{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139455,"rows_kept":139455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815092,137.08,78036.75,0.0,-0.38131,3e-05,31.13743]
[1776844820885,137.08,78036.81,0.0,-0.38131,3e-05,31.13741]
[1776844825922,137.08,78047.01,0.0,-0.38096,3e-05,31.1329]
[1776844830963,137.08,78048.24,0.0,-0.38092,3e-05,31.13235]
[1776844833984,137.08,78067.93,0.0,-0.38024,3e-05,31.12074]
[1776844839022,137.08,78066.21,0.0,-0.3803,3e-05,31.12151]
[1776844844057,137.08,78042.18,0.0,-0.38112,3e-05,31.1322]
[1776844849091,137.08,78043.81,0.0,-0.38107,3e-05,31.13148]
[1776844854127,45.0,78051.74,0.0,-0.23294,8e-05,24.98455]
[1776844855134,45.02,78018.9567,0.0,-0.23576,8e-05,25.1413]
[1776844860168,45.11,78032.795,0.0,-0.23503,8e-05,25.10255]
[1776844986057,45.84,78105.1617,0.0,-0.23238,8e-05,24.96424]
[1776844990085,45.63,78105.69,0.0,-0.23138,8e-05,24.90426]
[1776844995121,45.42,78113.5683,0.0,-0.22973,8e-05,24.80759]
[1776845000160,45.24,78105.465,0.0,-0.22956,8e-05,24.7948]
[1776845005195,45.09,78104.0933,0.0,-0.22898,8e-05,24.75917]
[1776845008216,45.01,78090.8467,0.0,-0.22968,8e-05,24.79748]
[1776845009223,44.98,78079.725,0.0,-0.23047,8e-05,24.84142]
[1776845014259,44.85,78074.0517,0.0,-0.23033,8e-05,24.82874]
[1776845019294,44.74,78061.4783,0.0,-0.23084,8e-05,24.85593]
[1776845024329,44.64,78057.8167,0.0,-0.23069,8e-05,24.84559]
[1776845027346,44.58,78038.7217,0.0,-0.23203,8e-05,24.91947]
[1776845032385,44.48,78032.4633,0.0,-0.23206,8e-05,24.91938]
[1776845037420,44.4,78027.76,0.0,-0.2321,8e-05,24.92043]
[1776845042454,44.34,78021.08,0.0,-0.23235,8e-05,24.93298]
[1776845047490,44.28,78019.0767,0.0,-0.23224,8e-05,24.92592]
[1776845052525,44.23,78018.7917,0.0,-0.23204,8e-05,24.91369]
[1776845055655,44.21,78018.1733,0.0,-0.23201,8e-05,24.91187]
[1776845055686,44.21,78018.1733,0.0,-0.23201,8e-05,24.91187]
[1776845055765,44.2,78018.1733,0.0,-0.23197,8e-05,24.90962]
[1776845056724,44.2,78018.1733,0.0,-0.23197,8e-05,24.90962]
[1776845056811,44.2,78018.1733,0.0,-0.23197,8e-05,24.90962]
[1776845057227,44.24,78018.1733,0.0,-0.23213,8e-05,24.91941]
[1776845061029,44.25,78012.575,0.0,-0.23268,8e-05,24.95024]
[1776845061090,44.26,78012.575,0.0,-0.2327,8e-05,24.95167]
[1776845064608,44.23,78027.2483,0.0,-0.23131,8e-05,24.87268]
[1776845069645,44.19,78025.4617,0.0,-0.2313,8e-05,24.87182]
[1776845075395,44.17,78024.5767,0.0,-0.23123,8e-05,24.86529]
[1776845080722,44.14,78019.1283,0.0,-0.23155,8e-05,24.8828]
[1776845085757,44.11,78016.595,0.0,-0.23166,8e-05,24.88836]
[1776845088778,44.11,78030.5133,0.0,-0.23045,8e-05,24.82047]
[1776845093813,44.1,78027.235,0.0,-0.23069,8e-05,24.83345]
[1776845098847,44.09,78025.54,0.0,-0.23079,8e-05,24.83885]
[1776845103883,44.08,78021.56,0.0,-0.23108,8e-05,24.85496]
[1776845108918,44.07,78023.2333,0.0,-0.23089,8e-05,24.84459]
[1776845112946,44.07,78039.365,0.0,-0.22955,8e-05,24.76841]
[1776845114960,44.08,78053.9117,0.0,-0.22836,8e-05,24.70133]
[1776845119995,44.1,78058.1583,0.0,-0.22811,8e-05,24.68717]
[1776845124421,44.12,78058.7367,0.0,-0.22812,8e-05,24.6878]
[1776845130066,44.15,78069.8533,0.0,-0.22734,8e-05,24.64409]
[1776845135102,44.17,78071.73,0.0,-0.22726,8e-05,24.63769]
[1776845140137,44.19,78074.1333,0.0,-0.22716,8e-05,24.63198]
[1776845143158,44.21,78092.485,0.0,-0.22572,8e-05,24.5495]
[1776845147186,44.22,78079.56,0.0,-0.22687,8e-05,24.61646]
[1776845152221,44.24,78079.4067,0.0,-0.22695,8e-05,24.62101]
[1776845157260,44.25,78080.4033,0.0,-0.22692,8e-05,24.61983]
[1776845162295,44.26,78081.9233,0.0,-0.22684,8e-05,24.61531]
[1776845167330,44.27,78082.1333,0.0,-0.22686,8e-05,24.6167]
[1776845171358,44.27,78069.6817,0.0,-0.2279,8e-05,24.67575]
[1776845174379,44.26,78053.75,0.0,-0.22918,8e-05,24.74886]
[1776845179413,44.24,78048.485,0.0,-0.22953,8e-05,24.76815]
[1776845184450,44.22,78046.525,0.0,-0.22961,8e-05,24.77246]
[1776845189485,44.2,78045.6517,0.0,-0.22961,8e-05,24.77222]
[1776845194516,44.19,78042.855,0.0,-0.22976,8e-05,24.77794]
[1776845199554,44.17,78041.2367,0.0,-0.22981,8e-05,24.78094]
[1776845204590,44.16,78039.6583,0.0,-0.22989,8e-05,24.78495]
[1776845209625,44.15,78038.455,0.0,-0.22994,8e-05,24.78742]
[1776845214660,44.14,78042.3583,0.0,-0.22958,8e-05,24.76719]
[1776845219695,44.14,78048.6133,0.0,-0.22904,8e-05,24.73675]
[1776845224730,44.14,78050.9233,0.0,-0.22886,8e-05,24.72614]
[1776845229765,44.14,78048.43,0.0,-0.22907,8e-05,24.73808]
[1776845234800,44.14,78048.1233,0.0,-0.22909,8e-05,24.73916]
[1776845239835,44.14,78052.36,0.0,-0.22874,8e-05,24.71915]
[1776845244870,44.15,78058.345,0.0,-0.22826,8e-05,24.69211]
[1776845249905,44.15,78056.775,0.0,-0.22841,8e-05,24.70105]
[1776845253932,44.15,78045.765,0.0,-0.2293,8e-05,24.74929]
[1776845258968,44.15,78053.5017,0.0,-0.22866,8e-05,24.71273]
[1776845264003,44.15,78049.7167,0.0,-0.22897,8e-05,24.73036]
[1776845269038,44.15,78053.0433,0.0,-0.22869,8e-05,24.71476]
[1776845274073,44.15,78050.3417,0.0,-0.22892,8e-05,24.72731]
[1776845279108,44.15,78051.3233,0.0,-0.22883,8e-05,24.72222]
[1776845284142,44.14,78049.9967,0.0,-0.22893,8e-05,24.72815]
[1776845289178,44.15,78056.4883,0.0,-0.22839,8e-05,24.6976]
[1776845292198,44.16,78069.9717,0.0,-0.22731,8e-05,24.63563]
[1776845297234,44.17,78072.425,0.0,-0.22718,8e-05,24.62852]
[1776845302268,44.19,78086.675,0.0,-0.22609,8e-05,24.56615]
[1776845307304,44.21,78089.7017,0.0,-0.22594,8e-05,24.55831]
[1776845312340,44.23,78091.365,0.0,-0.22588,8e-05,24.55292]
[1776845317375,44.25,78085.7783,0.0,-0.22641,8e-05,24.58381]
[1776845322410,44.26,78088.03,0.0,-0.22628,8e-05,24.57606]
[1776845327445,44.27,78092.1183,0.0,-0.22599,8e-05,24.56012]
[1776845332481,44.29,78100.9717,0.0,-0.22534,8e-05,24.52267]
[1776845337517,44.3,78106.12,0.0,-0.22499,8e-05,24.50274]
[1776845342552,44.31,78099.1033,0.0,-0.22562,8e-05,24.53941]
[1776845347588,44.32,78097.45,0.0,-0.22579,8e-05,24.54914]
[1776845351684,44.33,78110.13,0.0,-0.22477,8e-05,24.49055]
[1776845358665,44.35,78112.635,0.0,-0.22467,8e-05,24.48498]
[1776845363696,44.36,78108.8033,0.0,-0.22504,8e-05,24.50627]
[1776845368735,44.37,78105.98,0.0,-0.2253,8e-05,24.52158]
[1776845373770,44.37,78105.3667,0.0,-0.22534,8e-05,24.52208]
[1776845378805,44.37,78103.3683,0.0,-0.22552,8e-05,24.53204]
[1776845383841,44.37,78098.7383,0.0,-0.22589,8e-05,24.55366]
[1776845388875,44.37,78100.2433,0.0,-0.22575,8e-05,24.54573]
[1776845391895,44.36,78087.1733,0.0,-0.2268,8e-05,24.60604]
[1776845396931,44.35,78087.8367,0.0,-0.22669,8e-05,24.59951]
[1776845401965,44.34,78087.9483,0.0,-0.22664,8e-05,24.59599]
[1776845407001,44.33,78088.3183,0.0,-0.22657,8e-05,24.59229]
[1776845412038,44.32,78088.9833,0.0,-0.22649,8e-05,24.58766]
[1776845417073,44.32,78092.625,0.0,-0.22618,8e-05,24.56969]
[1776845422108,44.32,78094.3283,0.0,-0.22604,8e-05,24.56153]
[1776845427143,44.32,78091.945,0.0,-0.22623,8e-05,24.57222]
[1776845432187,44.33,78103.035,0.0,-0.22531,8e-05,24.51726]
[1776845433193,44.33,78113.9983,0.0,-0.22442,8e-05,24.46579]
[1776845438229,44.35,78115.05,0.0,-0.22442,8e-05,24.46567]
[1776845443264,44.36,78113.725,0.0,-0.22458,8e-05,24.47562]
[1776845448299,44.37,78111.9367,0.0,-0.22477,8e-05,24.48666]
[1776845453334,44.37,78109.0883,0.0,-0.22503,8e-05,24.50169]
[1776845458369,44.37,78107.525,0.0,-0.22517,8e-05,24.51001]
[1776845463404,44.38,78110.0567,0.0,-0.22498,8e-05,24.49902]
[1776845466425,44.39,78126.725,0.0,-0.22365,8e-05,24.42185]
[1776845471462,44.4,78126.7617,0.0,-0.22372,8e-05,24.42618]
[1776845476500,44.41,78125.5817,0.0,-0.22388,8e-05,24.43561]
[1776845481535,44.43,78133.225,0.0,-0.22331,8e-05,24.40282]
[1776845486570,44.44,78130.1667,0.0,-0.22362,8e-05,24.42081]
[1776845491605,44.45,78127.4517,0.0,-0.22386,8e-05,24.43285]
[1776845496640,44.45,78119.1917,0.0,-0.22454,8e-05,24.47234]
[1776845501676,44.45,78129.3317,0.0,-0.22372,8e-05,24.42519]
[1776845506711,44.46,78139.5167,0.0,-0.22295,8e-05,24.38012]
[1776845511746,44.48,78142.5567,0.0,-0.22277,8e-05,24.37013]
[1776845516781,44.49,78143.1467,0.0,-0.22279,8e-05,24.37123]
[1776845521816,44.5,78141.8883,0.0,-0.22294,8e-05,24.38022]
[1776845526851,44.51,78143.68,0.0,-0.22284,8e-05,24.37445]
[1776845529861,44.52,78155.0883,0.0,-0.22194,8e-05,24.32219]
[1776845534866,44.54,78152.435,0.0,-0.22223,8e-05,24.33947]
[1776845539943,44.55,78152.4517,0.0,-0.2223,8e-05,24.34343]
[1776845545334,44.56,78162.295,0.0,-0.22156,8e-05,24.30038]
[1776845545724,44.56,78162.295,0.0,-0.22156,8e-05,24.30038]
[1776845545826,44.57,78162.295,0.0,-0.22157,8e-05,24.3013]
[1776845551020,44.5,78170.2383,0.0,-0.2206,8e-05,24.24057]
[1776845553709,44.49,78167.5883,0.0,-0.22077,8e-05,24.25042]
[1776845553810,44.48,78167.5883,0.0,-0.22072,8e-05,24.2472]
[1776845556142,44.49,78157.305,0.0,-0.22161,8e-05,24.29996]
[1776845560082,44.51,78146.7317,0.0,-0.22256,8e-05,24.35582]
[1776845565118,44.52,78146.6617,0.0,-0.22262,8e-05,24.35975]
[1776845570152,44.53,78148.2433,0.0,-0.22254,8e-05,24.35551]
[1776845575188,44.54,78147.7433,0.0,-0.22263,8e-05,24.36066]
[1776845580402,44.55,78149.125,0.0,-0.22255,8e-05,24.35625]
[1776845586265,44.56,78153.61,0.0,-0.22226,8e-05,24.33917]
[1776845591848,44.57,78144.58,0.0,-0.223,8e-05,24.38288]
[1776845594660,44.57,78146.3983,0.0,-0.22286,8e-05,24.3747]
[1776845595839,44.57,78146.3983,0.0,-0.22286,8e-05,24.37488]
[1776845599012,44.57,78150.2783,0.0,-0.22257,8e-05,24.35762]
[1776845604391,44.58,78152.4583,0.0,-0.22243,8e-05,24.34955]
[1776845609426,44.58,78151.6133,0.0,-0.22252,8e-05,24.35494]
[1776845614461,44.59,78152.3817,0.0,-0.22246,8e-05,24.34928]
[1776845616668,44.59,78152.475,0.0,-0.22246,8e-05,24.34924]
[1776845616769,44.59,78152.475,0.0,-0.22247,8e-05,24.34985]
[1776845622519,44.52,78158.6617,0.0,-0.2216,8e-05,24.29781]
[1776845627555,44.47,78155.9517,0.0,-0.22157,8e-05,24.29496]
[1776845632590,44.42,78152.9583,0.0,-0.2216,8e-05,24.29574]
[1776845635133,44.4,78154.85,0.0,-0.22137,8e-05,24.28201]
[1776845635296,44.4,78154.85,0.0,-0.22137,8e-05,24.28201]
[1776845635611,44.4,78154.85,0.0,-0.22134,8e-05,24.27983]
[1776845639639,44.42,78144.225,0.0,-0.22234,8e-05,24.33917]
[1776845644673,44.45,78143.3783,0.0,-0.22254,8e-05,24.35143]
[1776845649709,44.47,78139.1683,0.0,-0.22298,8e-05,24.37747]
[1776845654602,44.48,78138.7867,0.0,-0.22306,8e-05,24.38283]
[1776845656767,44.48,78123.6667,0.0,-0.22431,8e-05,24.45523]
[1776845657774,44.48,78110.8717,0.0,-0.22535,8e-05,24.51544]
[1776845658640,44.48,78110.8717,0.0,-0.22535,8e-05,24.51544]
[1776845662808,44.48,78121.4633,0.0,-0.22445,8e-05,24.46374]
[1776845667844,44.48,78126.8617,0.0,-0.22402,8e-05,24.43877]
[1776845672878,44.48,78125.745,0.0,-0.22411,8e-05,24.44152]
[1776845676718,44.48,78125.3283,0.0,-0.22415,8e-05,24.44384]
[1776845676907,44.48,78125.3283,0.0,-0.22415,8e-05,24.44392]
[1776845681942,44.41,78123.325,0.0,-0.22396,8e-05,24.43182]
[1776845686977,44.35,78123.9033,0.0,-0.22363,8e-05,24.41133]
[1776845692012,44.31,78130.4967,0.0,-0.22287,8e-05,24.36616]
[1776845697030,44.27,78132.115,0.0,-0.22257,8e-05,24.34814]
[1776845702082,44.24,78132.1333,0.0,-0.22241,8e-05,24.33811]
[1776845707118,44.22,78132.885,0.0,-0.22225,8e-05,24.32799]
[1776845712153,44.2,78129.7683,0.0,-0.22241,8e-05,24.33704]
[1776845717996,44.18,78129.26,0.0,-0.22238,8e-05,24.33533]
[1776845721216,44.17,78141.13,0.0,-0.22136,8e-05,24.27495]
[1776845726252,44.17,78144.5783,0.0,-0.22108,8e-05,24.25819]
[1776845731287,44.17,78144.7333,0.0,-0.22105,8e-05,24.25441]
[1776845737070,44.18,78144.8333,0.0,-0.22105,8e-05,24.25429]
[1776845742364,44.18,78143.75,0.0,-0.22114,8e-05,24.2598]
[1776845747399,44.18,78143.8033,0.0,-0.22113,8e-05,24.25951]
[1776845751426,44.17,78132.9467,0.0,-0.222,8e-05,24.31055]
[1776845757468,44.16,78129.78,0.0,-0.22221,8e-05,24.32225]
[1776845762503,44.15,78127.6283,0.0,-0.22233,8e-05,24.32953]
[1776845767539,44.14,78125.7,0.0,-0.22244,8e-05,24.33563]
[1776845769884,44.14,78126.32,0.0,-0.22238,8e-05,24.33217]
[1776845773581,44.12,78112.2317,0.0,-0.22348,8e-05,24.39621]
[1776845778616,44.1,78109.8667,0.0,-0.22359,8e-05,24.40221]
[1776845783651,44.09,78109.1983,0.0,-0.22357,8e-05,24.4006]
[1776845789122,44.07,78105.1233,0.0,-0.22383,8e-05,24.41583]
[1776845791751,44.07,78105.1233,0.0,-0.2238,8e-05,24.414]
[1776845791827,44.06,78105.1233,0.0,-0.22377,8e-05,24.40978]
[1776845797751,44.13,78097.8,0.0,-0.22469,8e-05,24.46458]
[1776845802786,44.17,78097.1383,0.0,-0.22495,8e-05,24.48059]
[1776845804665,44.18,78097.675,0.0,-0.22495,8e-05,24.48026]
[1776845804800,44.19,78097.675,0.0,-0.22498,8e-05,24.48246]
[1776845807823,44.17,78114.59,0.0,-0.22349,8e-05,24.39565]
[1776845809763,44.17,78118.6133,0.0,-0.22314,8e-05,24.37493]
[1776845814872,44.15,78122.5683,0.0,-0.22272,8e-05,24.35004]
[1776845819907,44.13,78124.6533,0.0,-0.22249,8e-05,24.33642]
[1776845824942,44.12,78120.595,0.0,-0.22278,8e-05,24.35286]
[1776845829977,44.11,78117.04,0.0,-0.22302,8e-05,24.36668]
[1776845835012,44.1,78113.285,0.0,-0.22326,8e-05,24.38055]
[1776845840053,44.08,78105.2267,0.0,-0.22385,8e-05,24.41465]
[1776845845088,44.06,78102.745,0.0,-0.22397,8e-05,24.4213]
[1776845849563,44.05,78103.8683,0.0,-0.22382,8e-05,24.4124]
[1776845849569,44.05,78103.8683,0.0,-0.22382,8e-05,24.4124]
[1776845850123,44.05,78103.8683,0.0,-0.22381,8e-05,24.41162]
[1776845855158,44.11,78102.5367,0.0,-0.22419,8e-05,24.43299]
[1776845860192,44.16,78104.5933,0.0,-0.22426,8e-05,24.43799]
[1776845865197,44.2,78104.955,0.0,-0.22443,8e-05,24.44865]
[1776845870263,44.24,78103.4483,0.0,-0.22475,8e-05,24.46792]
[1776845874122,44.25,78103.6617,0.0,-0.22479,8e-05,24.4702]
[1776845874291,44.26,78103.6617,0.0,-0.22484,8e-05,24.47325]
[1776845879510,44.23,78114.17,0.0,-0.22379,8e-05,24.41202]
[1776845885368,44.19,78117.4067,0.0,-0.22332,8e-05,24.38376]
[1776845890403,44.16,78118.23,0.0,-0.22314,8e-05,24.37252]
[1776845896232,44.14,78119.8283,0.0,-0.22291,8e-05,24.35892]
[1776845902238,44.13,78121.17,0.0,-0.22272,8e-05,24.34734]
[1776845907522,44.11,78116.9433,0.0,-0.223,8e-05,24.36334]
[1776845912557,44.1,78116.585,0.0,-0.22295,8e-05,24.35808]
[1776845917593,44.09,78114.515,0.0,-0.22307,8e-05,24.36487]
[1776845922628,44.08,78112.7167,0.0,-0.22317,8e-05,24.37059]
[1776845927663,44.07,78113.4433,0.0,-0.22307,8e-05,24.36455]
[1776845932698,44.06,78116.6,0.0,-0.22278,8e-05,24.34773]
[1776845937733,44.06,78119.1033,0.0,-0.22257,8e-05,24.33516]
[1776845942768,44.06,78118.6833,0.0,-0.2226,8e-05,24.33697]
[1776845947803,44.06,78106.565,0.0,-0.22357,8e-05,24.39376]
[1776845952838,44.04,78100.275,0.0,-0.22402,8e-05,24.41962]
[1776845957873,44.03,78103.7367,0.0,-0.22368,8e-05,24.39972]
[1776845962908,44.02,78105.1133,0.0,-0.22353,8e-05,24.39083]
[1776845967943,44.02,78105.38,0.0,-0.22348,8e-05,24.38792]
[1776845972978,44.02,78114.1033,0.0,-0.22275,8e-05,24.34293]
[1776845978013,44.02,78114.615,0.0,-0.22272,8e-05,24.34143]
[1776845983050,44.03,78114.5983,0.0,-0.22274,8e-05,24.34246]
[1776845984369,44.03,78114.5983,0.0,-0.22275,8e-05,24.34272]
[1776845989011,44.03,78115.7917,0.0,-0.22266,8e-05,24.33772]
[1776845994127,44.03,78115.0317,0.0,-0.22273,8e-05,24.34182]
[1776845994435,44.03,78115.0317,0.0,-0.22273,8e-05,24.34182]
[1776846000171,44.03,78114.555,0.0,-0.22277,8e-05,24.34434]
[1776846005208,44.03,78114.9467,0.0,-0.22275,8e-05,24.34282]
[1776846010244,44.04,78119.4433,0.0,-0.22239,8e-05,24.32215]
[1776846015356,44.04,78120.7833,0.0,-0.2223,8e-05,24.31691]
[1776846015766,44.04,78120.7833,0.0,-0.2223,8e-05,24.31691]
[1776846016804,44.04,78120.7833,0.0,-0.2223,8e-05,24.31719]
[1776846017221,44.04,78120.7833,0.0,-0.2223,8e-05,24.31719]
[1776846022328,44.05,78122.0,0.0,-0.22223,8e-05,24.31289]
[1776846022798,44.05,78122.0,0.0,-0.22223,8e-05,24.31289]
[1776846023868,44.05,78122.0,0.0,-0.22223,8e-05,24.31315]
[1776846025510,44.05,78122.395,0.0,-0.22221,8e-05,24.31168]
[1776846031372,44.05,78124.0417,0.0,-0.22207,8e-05,24.30169]
[1776846036427,44.06,78126.8467,0.0,-0.22187,8e-05,24.28973]
[1776846041462,44.06,78125.6817,0.0,-0.22198,8e-05,24.2966]
[1776846046497,44.07,78127.5183,0.0,-0.22185,8e-05,24.28875]
[1776846052304,44.07,78128.145,0.0,-0.22181,8e-05,24.28655]
[1776846053350,44.07,78128.1717,0.0,-0.22181,8e-05,24.28661]
[1776846058581,44.08,78132.4933,0.0,-0.22149,8e-05,24.268]
[1776846063616,44.08,78125.595,0.0,-0.22206,8e-05,24.30153]
[1776846068651,44.08,78125.98,0.0,-0.22202,8e-05,24.29896]
[1776846073686,44.08,78129.14,0.0,-0.22176,8e-05,24.28357]
[1776846078721,44.08,78134.5217,0.0,-0.22134,8e-05,24.25903]
[1776846081589,44.09,78139.2533,0.0,-0.22098,8e-05,24.23783]
[1776846083756,44.1,78156.8767,0.0,-0.21959,8e-05,24.15587]
[1776846084883,44.1,78156.8767,0.0,-0.21959,8e-05,24.15587]
[1776846090808,44.13,78167.5783,0.0,-0.21887,8e-05,24.11335]
[1776846095847,44.14,78161.9117,0.0,-0.21938,8e-05,24.1417]
[1776846100882,44.16,78167.3283,0.0,-0.21901,8e-05,24.12008]
[1776846102983,44.16,78169.53,0.0,-0.21884,8e-05,24.11037]
[1776846106925,44.18,78180.8267,0.0,-0.21802,8e-05,24.06158]
[1776846111959,44.2,78177.1017,0.0,-0.21841,8e-05,24.08515]
[1776846116995,44.21,78180.155,0.0,-0.21823,8e-05,24.0747]
[1776846122030,44.23,78179.7383,0.0,-0.21832,8e-05,24.08018]
[1776846127066,44.23,78180.08,0.0,-0.21833,8e-05,24.0812]
[1776846132101,44.24,78177.725,0.0,-0.21855,8e-05,24.09457]
[1776846137136,44.24,78170.3867,0.0,-0.21915,8e-05,24.13007]
[1776846142179,44.24,78175.37,0.0,-0.21876,8e-05,24.10699]
[1776846147219,44.25,78183.1267,0.0,-0.21816,8e-05,24.07119]
[1776846152254,44.25,78183.175,0.0,-0.21816,8e-05,24.06904]
[1776846157289,44.26,78186.7533,0.0,-0.21789,8e-05,24.05304]
[1776846162324,44.27,78190.535,0.0,-0.21762,8e-05,24.03698]
[1776846165344,44.26,78176.935,0.0,-0.21871,8e-05,24.10207]
[1776846166352,44.26,78166.0083,0.0,-0.21959,8e-05,24.1545]
[1776846171387,44.26,78174.8683,0.0,-0.21884,8e-05,24.10972]
[1776846176422,44.25,78171.2117,0.0,-0.21911,8e-05,24.12546]
[1776846181457,44.24,78172.9133,0.0,-0.21894,8e-05,24.11549]
[1776846186492,44.24,78169.6117,0.0,-0.21918,8e-05,24.1295]
[1776846191527,44.23,78177.5683,0.0,-0.21852,8e-05,24.09002]
[1776846196542,44.24,78175.1367,0.0,-0.21873,8e-05,24.10261]
[1776846201597,44.23,78174.885,0.0,-0.21873,8e-05,24.10246]
[1776846205438,44.23,78174.1933,0.0,-0.21878,8e-05,24.10553]
[1776846206632,44.22,78158.08,0.0,-0.22005,8e-05,24.18076]
[1776846211667,44.2,78149.7983,0.0,-0.2206,8e-05,24.21103]
[1776846215695,44.18,78138.2533,0.0,-0.22145,8e-05,24.26098]
[1776846220131,44.16,78127.965,0.0,-0.2222,8e-05,24.30461]
[1776846221737,44.13,78113.2167,0.0,-0.2233,8e-05,24.36823]
[1776846224072,44.12,78106.1767,0.0,-0.22383,8e-05,24.39889]
[1776846224117,44.11,78106.1767,0.0,-0.22377,8e-05,24.39531]
[1776846225765,44.1,78082.9683,0.0,-0.22566,8e-05,24.50481]
[1776846229269,44.09,78072.6517,0.0,-0.22647,8e-05,24.55135]
[1776846229323,44.09,78072.6517,0.0,-0.22645,8e-05,24.54984]
[1776846234828,44.01,78077.2633,0.0,-0.22572,8e-05,24.50649]
[1776846239275,43.99,78078.1467,0.0,-0.22551,8e-05,24.49378]
[1776846239292,43.98,78078.1467,0.0,-0.22546,8e-05,24.49111]
[1776846243768,43.95,78073.8,0.0,-0.22571,8e-05,24.50474]
[1776846247919,43.92,78057.92,0.0,-0.22687,8e-05,24.57087]
[1776846253111,43.88,78051.57,0.0,-0.22724,8e-05,24.59162]
[1776846254906,43.86,78047.5233,0.0,-0.2275,8e-05,24.60603]
[1776846255975,43.85,78032.7533,0.0,-0.22866,8e-05,24.672]
[1776846256640,43.85,78032.7533,0.0,-0.22866,8e-05,24.672]
[1776846258311,43.84,78032.7533,0.0,-0.22862,8e-05,24.66963]
[1776846258357,43.84,78032.7533,0.0,-0.22865,8e-05,24.67131]
[1776846260780,43.88,78022.8533,0.0,-0.22965,8e-05,24.72864]
[1776846261011,43.89,78022.8533,0.0,-0.22972,8e-05,24.73279]
[1776846262018,43.9,78010.8633,0.0,-0.23079,9e-05,24.79333]
[1776846267053,43.95,78008.71,0.0,-0.23119,9e-05,24.8169]
[1776846272199,43.98,78008.3867,0.0,-0.23135,9e-05,24.82367]
[1776846274783,44.0,78009.9567,0.0,-0.23131,8e-05,24.82214]
[1776846277123,44.0,78023.9567,0.0,-0.23012,8e-05,24.75534]
[1776846279081,44.0,78027.1517,0.0,-0.22984,8e-05,24.73897]
[1776846279106,44.0,78027.1517,0.0,-0.22984,8e-05,24.73897]
[1776846282195,44.01,78014.5633,0.0,-0.23098,8e-05,24.80394]
[1776846286114,44.03,78019.61,0.0,-0.23065,8e-05,24.78555]
[1776846291036,44.02,78022.3933,0.0,-0.23033,8e-05,24.76734]
[1776846296293,44.04,78014.8483,0.0,-0.23108,8e-05,24.8098]
[1776846301328,44.06,78013.235,0.0,-0.23131,8e-05,24.82333]
[1776846305471,44.07,78013.3633,0.0,-0.23135,8e-05,24.82568]
[1776846311401,44.03,78019.11,0.0,-0.23066,8e-05,24.78612]
[1776846313324,44.02,78024.3217,0.0,-0.23019,8e-05,24.7596]
[1776846316796,44.0,78026.115,0.0,-0.22995,8e-05,24.74524]
[1776846317443,44.0,78026.115,0.0,-0.22993,8e-05,24.74424]
[1776846322657,43.92,78027.5333,0.0,-0.22944,8e-05,24.71519]
[1776846322671,43.9,78025.74,0.0,-0.2295,8e-05,24.71853]
[1776846323338,43.9,78025.74,0.0,-0.2295,8e-05,24.71853]
[1776846324891,43.88,78025.7383,0.0,-0.22942,8e-05,24.71332]
[1776846328521,43.88,78013.1883,0.0,-0.23045,9e-05,24.77133]
[1776846328887,43.88,78013.1883,0.0,-0.23045,9e-05,24.77133]
[1776846329528,43.87,78013.1883,0.0,-0.23044,9e-05,24.7707]
[1776846332257,43.9,78008.7033,0.0,-0.23091,9e-05,24.7956]
[1776846332551,43.91,78008.7033,0.0,-0.23095,9e-05,24.79817]
[1776846333558,43.91,77996.38,0.0,-0.23203,9e-05,24.85849]
[1776846338592,43.94,77998.8433,0.0,-0.23194,9e-05,24.854]
[1776846343628,43.96,78001.5433,0.0,-0.23182,9e-05,24.84777]
[1776846348663,43.98,78003.3567,0.0,-0.23176,9e-05,24.84458]
[1776846353698,43.99,78002.6883,0.0,-0.23189,9e-05,24.85208]
[1776846355951,44.0,78000.585,2.6,-0.23209,9e-05,24.86335]
[1776846355960,44.0,78000.585,2.6,-0.23209,9e-05,24.86335]
[1776846355975,44.0,78000.585,2.6,-0.23209,9e-05,24.86335]
[1776846356110,44.0,78000.585,2.6,-0.23209,9e-05,24.86335]
[1776846356133,44.0,78000.585,2.6,-0.2321,9e-05,24.86393]
[1776846359708,44.01,77989.09,2.6,-0.23313,9e-05,24.92161]
[1776846363779,44.02,77986.6683,2.6,-0.23338,9e-05,24.93549]
[1776846363878,44.02,77986.6683,2.6,-0.23339,9e-05,24.93642]
[1776846365781,44.03,77997.51,2.6,-0.23248,9e-05,24.88569]
[1776846370818,44.03,77999.5217,2.6,-0.23234,9e-05,24.87827]
[1776846375228,44.04,77997.4333,2.6,-0.23253,9e-05,24.88867]
[1776846375249,44.04,77997.4333,2.6,-0.23253,9e-05,24.88873]
[1776846379231,44.04,77993.47,2.6,-0.23288,9e-05,24.90848]
[1776846379321,44.04,77993.47,2.6,-0.23287,9e-05,24.90763]
[1776846379883,44.03,77967.3667,2.6,-0.23507,9e-05,25.02955]
[1776846381897,44.03,77994.7067,2.6,-0.23275,9e-05,24.90071]
[1776846386932,44.04,78002.555,2.6,-0.23211,9e-05,24.86534]
[1776846390793,44.04,78002.2283,2.6,-0.23215,9e-05,24.8675]
[1776846391107,44.04,78002.2283,2.6,-0.23216,9e-05,24.86796]
[1776846391584,44.04,78002.2283,2.6,-0.23216,9e-05,24.86796]
[1776846391696,44.04,78002.2283,2.6,-0.23216,9e-05,24.86796]
[1776846391753,44.05,78007.955,2.6,-0.23166,8e-05,24.83802]
[1776846391964,44.05,78007.955,2.6,-0.23166,8e-05,24.83802]
[1776846392982,44.02,78031.1717,2.6,-0.22957,8e-05,24.72014]
[1776846393989,44.0,78064.35,2.6,-0.2267,8e-05,24.55628]
[1776846395173,44.0,78064.35,2.6,-0.2267,8e-05,24.55628]
[1776846401038,43.91,78070.4817,2.6,-0.22574,8e-05,24.499]
[1776846402888,43.9,78070.5617,2.6,-0.22568,8e-05,24.49532]
[1776846408984,43.84,78070.54,2.6,-0.22539,8e-05,24.47794]
[1776846414130,43.79,78065.0833,2.6,-0.22561,8e-05,24.48936]
[1776846419165,43.75,78055.65,2.6,-0.2262,8e-05,24.52252]
[1776846424200,43.71,78053.09,2.6,-0.22624,8e-05,24.52418]
[1776846429235,43.68,78056.4867,2.6,-0.22581,8e-05,24.49914]
[1776846432342,43.67,78055.6617,2.6,-0.22582,8e-05,24.49963]
[1776846432379,43.66,78055.6617,2.6,-0.22578,8e-05,24.49728]
[1776846433264,43.67,78039.25,2.6,-0.22721,8e-05,24.57954]
[1776846438299,43.71,78041.3817,2.6,-0.22722,8e-05,24.58046]
[1776846443334,43.74,78039.77,2.6,-0.22751,8e-05,24.59748]
[1776846444526,43.74,78039.77,2.6,-0.22751,8e-05,24.59748]
[1776846444627,43.75,78039.77,2.6,-0.22753,8e-05,24.59912]
[1776846450383,43.69,78047.1767,2.6,-0.22663,8e-05,24.54672]
[1776846452289,43.68,78048.5833,2.6,-0.22646,8e-05,24.53442]
[1776846452398,43.68,78048.5833,2.6,-0.22643,8e-05,24.53226]
[1776846456426,43.66,78037.7783,2.6,-0.22724,8e-05,24.57882]
[1776846457732,43.66,78037.7783,2.6,-0.22724,8e-05,24.57882]
[1776846457822,43.65,78025.1917,2.6,-0.22828,9e-05,24.63771]
[1776846463475,43.67,78024.5617,2.6,-0.22843,9e-05,24.64674]
[1776846468510,43.69,78024.8083,2.6,-0.22852,8e-05,24.65198]
[1776846472028,43.7,78023.73,2.6,-0.22866,8e-05,24.66029]
[1776846475559,43.71,78009.605,2.6,-0.22988,9e-05,24.72946]
[1776846480594,43.7,77999.9717,2.6,-0.23066,9e-05,24.77373]
[1776846483893,43.7,78002.45,2.6,-0.23044,9e-05,24.7608]
[1776846489657,43.69,78004.2317,2.6,-0.23026,9e-05,24.75083]
[1776846494692,43.68,77998.7133,2.6,-0.2307,9e-05,24.77523]
[1776846495907,43.68,77998.28,2.6,-0.23073,9e-05,24.77687]
[1776846496145,43.68,77998.28,2.6,-0.23073,9e-05,24.77687]
[1776846496705,43.68,77998.28,2.6,-0.23072,9e-05,24.77644]
[1776846501749,43.74,77996.6133,2.6,-0.23117,9e-05,24.8027]
[1776846506785,43.79,77995.91,2.6,-0.23147,9e-05,24.82046]
[1776846511819,43.83,77992.155,2.6,-0.23195,9e-05,24.84611]
[1776846515685,43.85,77991.9617,2.6,-0.23206,9e-05,24.8525]
[1776846515865,43.86,77991.9617,2.6,-0.23209,9e-05,24.85413]
[1776846516711,43.86,77991.9617,2.6,-0.23209,9e-05,24.85413]
[1776846517998,43.85,77989.7,2.6,-0.23225,9e-05,24.86325]
[1776846521889,43.82,78008.31,2.6,-0.23053,9e-05,24.76641]
[1776846526894,43.8,78008.66,2.6,-0.23038,9e-05,24.75711]
[1776846531122,43.78,78008.38,2.6,-0.23032,9e-05,24.75351]
[1776846537005,43.82,78001.23,2.6,-0.23114,9e-05,24.80022]
[1776846542040,43.85,77999.77,2.6,-0.23139,9e-05,24.81503]
[1776846547075,43.87,78002.84,2.6,-0.23124,9e-05,24.80702]
[1776846552110,43.89,78004.6,2.6,-0.23119,9e-05,24.80469]
[1776846557145,43.91,78001.8933,2.6,-0.2315,9e-05,24.82211]
[1776846562180,43.92,77999.145,2.6,-0.23178,9e-05,24.83809]
[1776846567760,43.93,77998.3517,2.6,-0.23188,9e-05,24.84351]
[1776846567802,43.93,77998.3517,2.6,-0.23188,9e-05,24.84351]
[1776846573759,43.88,78006.1267,2.6,-0.23095,9e-05,24.7886]
[1776846573955,43.87,78006.1267,2.6,-0.23091,9e-05,24.78611]
[1776846574021,43.87,78006.1267,2.6,-0.23091,9e-05,24.78611]
[1776846574426,43.86,78006.1267,2.6,-0.23087,9e-05,24.7837]
[1776846576278,43.87,77992.03,2.6,-0.23211,9e-05,24.85306]
[1776846577285,43.87,77976.1667,2.6,-0.23347,9e-05,24.92916]
[1776846582320,43.87,77974.99,2.6,-0.2336,9e-05,24.93664]
[1776846587354,43.88,77971.265,2.6,-0.23394,9e-05,24.95501]
[1776846592391,43.87,77956.52,2.6,-0.23517,9e-05,25.02285]
[1776846597426,43.86,77955.2183,2.6,-0.23522,9e-05,25.02554]
[1776846601969,43.84,77944.2567,2.6,-0.23611,9e-05,25.07421]
[1776846607496,43.83,77943.0133,2.6,-0.23613,9e-05,25.0747]
[1776846612531,43.81,77946.3217,2.6,-0.23577,9e-05,25.05519]
[1776846617566,43.8,77939.9867,2.6,-0.23625,9e-05,25.08118]
[1776846622601,43.78,77933.2,2.6,-0.23675,9e-05,25.10776]
[1776846627636,43.76,77936.5683,2.6,-0.23638,9e-05,25.08754]
[1776846632671,43.75,77939.2833,2.6,-0.23608,9e-05,25.06849]
[1776846636698,43.75,77955.835,2.6,-0.23466,9e-05,24.99041]
[1776846637706,43.76,77969.5667,2.6,-0.23349,9e-05,24.92617]
[1776846641689,43.77,77976.22,2.6,-0.23299,9e-05,24.89841]
[1776846641734,43.78,77976.22,2.6,-0.23301,9e-05,24.89971]
[1776846646769,43.79,77986.3383,2.6,-0.23222,9e-05,24.85577]
[1776846647159,43.79,77986.3383,2.6,-0.23222,9e-05,24.85577]
[1776846652811,43.75,77989.625,2.6,-0.23173,9e-05,24.82789]
[1776846656839,43.72,78001.14,2.6,-0.23064,9e-05,24.76592]
[1776846661874,43.7,78004.7583,2.6,-0.23023,9e-05,24.74254]
[1776846666910,43.69,78006.2683,2.6,-0.23002,9e-05,24.73079]
[1776846672040,43.68,78007.82,2.6,-0.22983,9e-05,24.71971]
[1776846677987,43.67,78008.21,2.6,-0.22975,9e-05,24.71489]
[1776846683022,43.66,78009.1283,2.6,-0.22964,9e-05,24.70855]
[1776846684697,43.66,78009.0867,2.6,-0.22964,9e-05,24.70844]
[1776846687209,43.65,78008.9183,2.6,-0.22963,9e-05,24.70786]
[1776846688057,43.65,78008.9183,2.6,-0.22961,9e-05,24.7067]
[1776846689060,43.66,77992.675,2.6,-0.23106,9e-05,24.78836]
[1776846692672,43.69,77986.32,2.6,-0.23172,9e-05,24.82407]
[1776846692773,43.7,77986.32,2.6,-0.23177,9e-05,24.82658]
[1776846698069,43.69,77987.125,2.6,-0.23167,9e-05,24.82087]
[1776846703074,43.69,77983.3183,2.6,-0.23196,9e-05,24.83722]
[1776846706571,43.68,77983.1333,2.6,-0.23195,9e-05,24.83669]
[1776846706766,43.68,77983.1333,2.6,-0.23194,9e-05,24.83619]
[1776846710212,43.7,77960.3083,2.6,-0.23401,9e-05,24.95148]
[1776846715247,43.72,77962.31,2.6,-0.23391,9e-05,24.94626]
[1776846720282,43.74,77968.5367,2.6,-0.23346,9e-05,24.92182]
[1776846725317,43.75,77965.2067,2.6,-0.23381,9e-05,24.94145]
[1776846730352,43.76,77960.3783,2.6,-0.23426,9e-05,24.96629]
[1776846735386,43.76,77961.795,2.6,-0.23416,9e-05,24.96085]
[1776846740566,43.76,77961.6267,2.6,-0.23419,9e-05,24.96259]
[1776846740667,43.76,77961.6267,2.6,-0.23419,9e-05,24.96284]
[1776846744452,43.76,77972.28,2.6,-0.23328,9e-05,24.91201]
[1776846749487,43.77,77975.9967,2.6,-0.23297,9e-05,24.89524]
[1776846754524,43.77,77976.195,2.6,-0.23296,9e-05,24.89202]
[1776846759559,43.77,77970.665,2.6,-0.23343,9e-05,24.91822]
[1776846765002,43.77,77962.89,2.6,-0.23408,9e-05,24.95411]
[1776846770636,43.76,77965.49,2.6,-0.2338,9e-05,24.93887]
[1776846775671,43.75,77962.3517,2.6,-0.23404,9e-05,24.95191]
[1776846780960,43.75,77966.2633,2.6,-0.2337,9e-05,24.93273]
[1776846782273,43.75,77968.26,2.6,-0.23352,9e-05,24.92314]
[1776846782724,43.75,77968.26,2.6,-0.23352,9e-05,24.92309]
[1776846783654,43.75,77968.26,2.6,-0.23352,9e-05,24.92309]
[1776846788766,43.75,77959.895,2.6,-0.23426,9e-05,24.96397]
[1776846791787,43.74,77946.6517,2.6,-0.23538,9e-05,25.02543]
[1776846796822,43.74,77948.165,2.6,-0.2352,9e-05,25.01556]
[1776846801857,43.73,77948.6617,2.6,-0.23512,9e-05,25.01125]
[1776846806892,43.73,77951.5933,2.6,-0.23486,9e-05,24.99677]
[1776846811927,43.73,77954.9783,2.6,-0.23456,9e-05,24.97765]
[1776846816962,43.73,77955.545,2.6,-0.23451,9e-05,24.97518]
[1776846821997,43.72,77943.61,2.6,-0.23551,9e-05,25.03014]
[1776846827033,43.72,77946.5217,2.6,-0.23523,9e-05,25.0145]
[1776846832068,43.71,77939.74,2.6,-0.23577,9e-05,25.04429]
[1776846837103,43.7,77940.9117,2.6,-0.23562,9e-05,25.03584]
[1776846842138,43.69,77942.3433,2.6,-0.23547,9e-05,25.02743]
[1776846847172,43.68,77937.8883,2.6,-0.23582,9e-05,25.04668]
[1776846852208,43.68,77938.29,2.6,-0.23576,9e-05,25.04282]
[1776846857228,43.67,77940.5883,2.6,-0.23554,9e-05,25.0307]
[1776846862233,43.67,77942.4067,2.6,-0.23537,9e-05,25.02127]
[1776846866237,43.67,77956.185,2.6,-0.23418,9e-05,24.95595]
[1776846871242,43.68,77955.7217,2.6,-0.23425,9e-05,24.95781]
[1776846877248,43.68,77945.4067,2.6,-0.23514,9e-05,25.00658]
[1776846882419,43.68,77947.525,2.6,-0.23495,9e-05,24.99622]
[1776846887454,43.68,77949.3783,2.6,-0.23479,9e-05,24.9875]
[1776846892489,43.68,77948.2817,2.6,-0.23488,9e-05,24.99264]
[1776846897524,43.68,77949.3433,2.6,-0.23479,9e-05,24.98765]
[1776846902559,43.68,77955.81,2.6,-0.23425,9e-05,24.95798]
[1776846907594,43.68,77952.0283,2.6,-0.23459,9e-05,24.9766]
[1776846912629,43.69,77957.6217,2.6,-0.23413,9e-05,24.95124]
[1776846914966,43.69,77957.6217,2.6,-0.23414,9e-05,24.95154]
[1776846915134,43.69,77957.6217,2.6,-0.23414,9e-05,24.95154]
[1776846915288,43.69,77958.3417,2.6,-0.23408,9e-05,24.94839]
[1776846915324,43.69,77958.3417,2.6,-0.23408,9e-05,24.94839]
[1776846917667,43.67,77975.6633,2.6,-0.23248,9e-05,24.85944]
[1776846920795,43.65,77985.8917,2.6,-0.23153,9e-05,24.80563]
[1776846923241,43.64,77986.085,2.6,-0.23143,9e-05,24.80016]
[1776846928744,43.59,77985.2717,2.6,-0.23127,9e-05,24.79025]
[1776846933780,43.56,77986.5933,2.6,-0.23102,9e-05,24.77345]
[1776846939311,43.55,77987.0183,2.6,-0.23089,9e-05,24.76575]
[1776846941533,43.54,77987.0533,2.6,-0.23085,9e-05,24.76361]
[1776846944907,43.52,77978.0733,2.6,-0.23156,9e-05,24.80278]
[1776846945009,43.52,77978.0733,2.6,-0.23152,9e-05,24.80079]
[1776846945865,43.53,77964.2617,2.6,-0.23276,9e-05,24.86985]
[1776846951260,43.56,77962.1367,2.6,-0.23309,9e-05,24.88891]
[1776846955935,43.59,77948.7467,2.6,-0.23439,9e-05,24.96148]
[1776846960970,43.61,77956.53,2.6,-0.23381,9e-05,24.92994]
[1776846961386,43.61,77956.53,2.6,-0.23381,9e-05,24.92994]
[1776846961977,43.61,77956.53,2.6,-0.23383,9e-05,24.93106]
[1776846967012,43.62,77958.2033,2.6,-0.23372,9e-05,24.92522]
[1776846971995,43.62,77957.8933,2.6,-0.23377,9e-05,24.928]
[1776846972047,43.62,77957.8933,2.6,-0.23378,9e-05,24.92824]
[1776846977082,43.64,77953.105,2.6,-0.23424,9e-05,24.95425]
[1776846982117,43.64,77952.4067,2.6,-0.23434,9e-05,24.95997]
[1776846987152,43.64,77942.65,2.6,-0.23519,9e-05,25.00665]
[1776846992187,43.64,77940.79,2.6,-0.23531,9e-05,25.01113]
[1776846997224,43.63,77936.7567,2.6,-0.23564,9e-05,25.02872]
[1776847002269,43.63,77940.515,2.6,-0.2353,9e-05,25.01015]
[1776847002404,43.63,77940.515,2.6,-0.2353,9e-05,25.01015]
[1776847008310,43.64,77946.9133,2.6,-0.23476,9e-05,24.98056]
[1776847013345,43.64,77946.2217,2.6,-0.23483,9e-05,24.98434]
[1776847018391,43.64,77944.375,2.6,-0.23498,9e-05,24.99279]
[1776847023396,43.64,77946.3817,2.6,-0.23481,9e-05,24.98332]
[1776847028401,43.64,77950.24,2.6,-0.2345,9e-05,24.96622]
[1776847032404,43.65,77963.4,2.6,-0.2334,9e-05,24.90557]
[1776847037409,43.66,77963.73,2.6,-0.23344,9e-05,24.90802]
[1776847037863,43.66,77963.73,2.6,-0.23344,9e-05,24.90802]
[1776847037893,43.67,77963.73,2.6,-0.23345,9e-05,24.90875]
[1776847043415,43.67,77964.7667,2.6,-0.23336,9e-05,24.9039]
[1776847044919,43.67,77964.0683,2.6,-0.23342,9e-05,24.90727]
[1776847045020,43.67,77964.0683,2.6,-0.23342,9e-05,24.90721]
[1776847048420,43.67,77953.4667,2.6,-0.23435,9e-05,24.95857]
[1776847051453,43.67,77950.7533,2.6,-0.23457,9e-05,24.96831]
[1776847052424,43.67,77952.46,2.6,-0.23441,9e-05,24.95956]
[1776847055427,43.67,77963.3533,2.6,-0.23346,9e-05,24.90722]
[1776847060673,43.67,77964.7483,2.6,-0.23335,9e-05,24.9008]
[1776847062584,43.67,77965.38,2.6,-0.2333,9e-05,24.89786]
[1776847067722,43.61,77972.7683,2.6,-0.2324,9e-05,24.84706]
[1776847071541,43.59,77974.315,2.6,-0.23218,9e-05,24.83449]
[1776847071553,43.59,77974.315,2.6,-0.23218,9e-05,24.83449]
[1776847071800,43.59,77974.04,2.6,-0.23216,9e-05,24.83334]
[1776847072220,43.59,77974.04,2.6,-0.23216,9e-05,24.83334]
[1776847072248,43.58,77974.04,2.6,-0.23212,9e-05,24.83096]
[1776847073765,43.58,77966.885,2.6,-0.23277,9e-05,24.86715]
[1776847075784,43.59,77952.0283,2.6,-0.2341,9e-05,24.9413]
[1776847080818,43.61,77954.5933,2.6,-0.23396,9e-05,24.93354]
[1776847086004,43.62,77955.3117,2.6,-0.23395,9e-05,24.93314]
[1776847087025,43.62,77955.3117,2.6,-0.23396,9e-05,24.93381]
[1776847087029,43.63,77955.3117,2.6,-0.23397,9e-05,24.93436]
[1776847092904,43.62,77954.3533,2.6,-0.23404,9e-05,24.93833]
[1776847097529,43.62,77953.4383,2.6,-0.23411,9e-05,24.94222]
[1776847097939,43.62,77953.4383,2.6,-0.23412,9e-05,24.94276]
[1776847100205,43.63,77953.4,2.6,-0.23413,9e-05,24.94347]
[1776847100248,43.63,77953.4,2.6,-0.23414,9e-05,24.94402]
[1776847105995,43.61,77962.735,2.6,-0.23324,9e-05,24.89352]
[1776847111030,43.59,77961.74,2.6,-0.23324,9e-05,24.89116]
[1776847116065,43.58,77957.735,2.6,-0.23351,9e-05,24.90622]
[1776847121133,43.56,77950.3333,2.6,-0.23408,9e-05,24.93724]
[1776847121235,43.56,77950.3333,2.6,-0.23406,9e-05,24.93615]
[1776847127142,43.58,77954.225,2.6,-0.23383,9e-05,24.92362]
[1776847130076,43.59,77956.5033,2.6,-0.23367,9e-05,24.91481]
[1776847130163,43.59,77956.5033,2.6,-0.23368,9e-05,24.91581]
[1776847131209,43.59,77956.5033,2.6,-0.23368,9e-05,24.91581]
[1776847131274,43.59,77956.5033,2.6,-0.23368,9e-05,24.91581]
[1776847134191,43.58,77967.7533,2.6,-0.23266,9e-05,24.85889]
[1776847139226,43.57,77967.7283,2.6,-0.23263,9e-05,24.85671]
[1776847143689,43.57,77967.2783,2.6,-0.23263,9e-05,24.8571]
[1776847148544,43.54,77968.6233,2.6,-0.23239,9e-05,24.84293]
[1776847154332,43.49,77973.59,2.6,-0.23174,9e-05,24.80604]
[1776847159366,43.47,77976.4117,2.6,-0.23139,9e-05,24.78599]
[1776847162332,43.46,77975.5483,2.6,-0.23143,9e-05,24.78782]
[1776847168125,43.45,77973.37,2.6,-0.23153,9e-05,24.79298]
[1776847172584,43.43,77983.62,2.6,-0.23057,9e-05,24.73672]
[1776847178121,43.43,77980.7633,2.6,-0.23079,9e-05,24.74899]
[1776847183536,43.42,77982.1717,2.6,-0.23064,9e-05,24.74064]
[1776847188571,43.42,77982.395,2.6,-0.23061,9e-05,24.73864]
[1776847190735,43.42,77981.7683,2.6,-0.23065,9e-05,24.74133]
[1776847194306,43.41,77974.3767,2.6,-0.23127,9e-05,24.77578]
[1776847194308,43.41,77974.3767,2.6,-0.23127,9e-05,24.77578]
[1776847195154,43.41,77974.3767,2.6,-0.23126,9e-05,24.77531]
[1776847196170,43.41,77974.3767,2.6,-0.23125,9e-05,24.77486]
[1776847196626,43.41,77974.3767,2.6,-0.23125,9e-05,24.77443]
[1776847197593,43.41,77974.3767,2.6,-0.23125,9e-05,24.77443]
[1776847198612,43.42,77960.7967,2.6,-0.23249,9e-05,24.84438]
[1776847203617,43.46,77951.1883,2.6,-0.23348,9e-05,24.89973]
[1776847208622,43.48,77950.54,2.6,-0.23365,9e-05,24.90973]
[1776847211694,43.49,77954.5667,2.6,-0.23337,9e-05,24.89445]
[1776847217631,43.46,77963.2967,2.6,-0.23246,9e-05,24.8435]
[1776847222636,43.43,77954.04,2.6,-0.23311,9e-05,24.87867]
[1776847225763,43.41,77954.1367,2.6,-0.23301,9e-05,24.87303]
[1776847231875,43.45,77952.71,2.6,-0.23328,9e-05,24.88662]
[1776847236910,43.48,77956.0783,2.6,-0.23313,9e-05,24.87883]
[1776847241669,43.5,77953.4283,2.6,-0.23345,9e-05,24.8969]
[1776847242026,43.5,77953.4283,2.6,-0.23345,9e-05,24.8969]
[1776847245973,43.47,77969.78,2.6,-0.23194,9e-05,24.81212]
[1776847248378,43.47,77970.4067,2.6,-0.23186,9e-05,24.80764]
[1776847253120,43.45,77970.8983,2.6,-0.23171,9e-05,24.79886]
[1776847254073,43.44,77970.8983,2.6,-0.23169,9e-05,24.79782]
[1776847260072,43.43,77979.335,2.6,-0.23089,9e-05,24.75281]
[1776847263721,43.43,77981.9583,2.6,-0.23065,9e-05,24.73922]
[1776847269135,43.42,77984.1733,2.6,-0.23044,9e-05,24.72731]
[1776847270190,43.42,77984.1733,2.6,-0.23044,9e-05,24.72731]
[1776847274014,43.42,77978.63,2.6,-0.2309,9e-05,24.75289]
[1776847279205,43.41,77979.35,2.6,-0.2308,9e-05,24.74746]
[1776847279733,43.41,77979.35,2.6,-0.2308,9e-05,24.74746]
[1776847284695,43.4,77972.94,2.6,-0.23132,9e-05,24.77645]
[1776847290283,43.39,77973.31,2.6,-0.23123,9e-05,24.77099]
[1776847295318,43.39,77976.2167,2.6,-0.23094,9e-05,24.75266]
[1776847300353,43.38,77975.95,2.6,-0.23095,9e-05,24.75317]
[1776847305388,43.38,77977.5267,2.6,-0.23081,9e-05,24.74509]
[1776847309564,43.38,77977.5767,2.6,-0.2308,9e-05,24.74474]
[1776847311062,43.38,77978.0683,2.6,-0.23076,9e-05,24.74212]
[1776847312439,43.38,77967.11,2.6,-0.23168,9e-05,24.79379]
[1776847317474,43.36,77960.045,2.6,-0.23222,9e-05,24.82383]
[1776847321168,43.36,77959.73,2.6,-0.23221,9e-05,24.82313]
[1776847321219,43.36,77959.73,2.6,-0.23221,9e-05,24.82313]
[1776847321458,43.36,77959.73,2.6,-0.23221,9e-05,24.82313]
[1776847322736,43.35,77959.73,2.6,-0.2322,9e-05,24.82249]
[1776847322807,43.35,77960.995,2.6,-0.23208,9e-05,24.81584]
[1776847323452,43.35,77960.995,2.6,-0.23208,9e-05,24.81584]
[1776847324660,43.35,77960.995,2.6,-0.23207,9e-05,24.81516]
[1776847325247,43.35,77960.995,2.6,-0.23206,9e-05,24.81444]
[1776847326250,43.34,77960.995,2.6,-0.23205,9e-05,24.81377]
[1776847328085,43.34,77958.0717,2.6,-0.23228,9e-05,24.82657]
[1776847333587,43.33,77954.2617,2.6,-0.23254,9e-05,24.84109]
[1776847338622,43.32,77958.32,2.6,-0.23215,9e-05,24.81901]
[1776847343657,43.31,77955.9317,2.6,-0.23232,9e-05,24.82838]
[1776847348692,43.3,77959.0317,2.6,-0.23203,9e-05,24.81188]
[1776847353727,43.3,77957.6417,2.6,-0.23211,9e-05,24.81413]
[1776847356029,43.3,77958.2267,2.6,-0.23205,9e-05,24.81086]
[1776847361774,43.29,77957.4667,2.6,-0.2321,9e-05,24.81328]
[1776847366779,43.29,77958.9267,2.6,-0.23195,9e-05,24.80532]
[1776847369739,43.29,77957.9883,2.6,-0.23203,9e-05,24.80964]
[1776847374787,43.29,77951.12,2.6,-0.2326,9e-05,24.84141]
[1776847375595,43.29,77951.12,2.6,-0.2326,9e-05,24.84141]
[1776847380711,43.28,77954.0617,2.6,-0.23232,9e-05,24.82533]
[1776847381751,43.28,77953.9417,2.6,-0.23232,9e-05,24.82568]
[1776847384025,43.28,77960.5567,2.6,-0.23175,9e-05,24.79365]
[1776847389984,43.27,77954.0767,2.6,-0.2323,9e-05,24.82402]
[1776847395020,43.27,77954.1633,2.6,-0.23227,9e-05,24.82269]
[1776847400055,43.27,77953.7733,2.6,-0.23229,9e-05,24.82371]
[1776847402059,43.27,77952.85,2.6,-0.23237,9e-05,24.82797]
[1776847402069,43.27,77952.85,2.6,-0.23236,9e-05,24.82772]
[1776847407129,43.34,77955.0083,2.6,-0.23251,9e-05,24.83726]
[1776847408800,43.34,77955.0083,2.6,-0.23251,9e-05,24.83726]
[1776847408822,43.35,77956.3167,2.6,-0.23246,9e-05,24.83459]
[1776847408924,43.35,77956.3167,2.6,-0.23246,9e-05,24.83459]
[1776847414178,43.34,77958.4,2.6,-0.23219,9e-05,24.81727]
[1776847419213,43.32,77953.2667,2.6,-0.23257,9e-05,24.83768]
[1776847421024,43.32,77952.6867,2.6,-0.2326,9e-05,24.8397]
[1776847426261,43.32,77949.7983,2.6,-0.23284,9e-05,24.85312]
[1776847431298,43.32,77950.51,2.6,-0.23278,9e-05,24.84975]
[1776847436333,43.31,77947.8367,2.6,-0.23301,9e-05,24.86214]
[1776847441218,43.31,77946.1033,2.6,-0.23315,9e-05,24.86984]
[1776847446403,43.36,77947.97,2.6,-0.2332,9e-05,24.87364]
[1776847451091,43.39,77956.2333,2.6,-0.23266,9e-05,24.84416]
[1776847452998,43.4,77956.2333,2.6,-0.23268,9e-05,24.84535]
[1776847458488,43.42,77948.0883,2.6,-0.23352,9e-05,24.89242]
[1776847463524,43.45,77949.125,2.6,-0.23355,9e-05,24.8946]
[1776847468559,43.47,77945.8033,2.6,-0.23393,9e-05,24.91593]
[1776847473594,43.48,77946.1783,2.6,-0.23395,9e-05,24.91516]
[1776847478629,43.5,77947.54,2.6,-0.2339,9e-05,24.91259]
[1776847483665,43.51,77946.6467,2.6,-0.23403,9e-05,24.91974]
[1776847488700,43.52,77948.2517,2.6,-0.23393,9e-05,24.91469]
[1776847493734,43.52,77944.2767,2.6,-0.2343,9e-05,24.93508]
[1776847496539,43.52,77944.7133,2.6,-0.23427,9e-05,24.93348]
[1776847496756,43.52,77944.7133,2.6,-0.23427,9e-05,24.93371]
[1776847501796,43.53,77937.655,2.6,-0.23493,9e-05,24.97004]
[1776847504817,43.54,77950.7417,2.6,-0.23384,9e-05,24.91011]
[1776847509424,43.55,77948.9883,2.6,-0.23405,9e-05,24.92183]
[1776847509852,43.56,77948.9883,2.6,-0.23406,9e-05,24.92251]
[1776847514887,43.55,77947.52,2.6,-0.23417,9e-05,24.92849]
[1776847518093,43.55,77947.12,2.6,-0.23419,9e-05,24.92977]
[1776847518915,43.55,77947.12,2.6,-0.23419,9e-05,24.92943]
[1776847519915,43.55,77947.12,2.6,-0.23419,9e-05,24.92943]
[1776847519922,43.55,77947.12,2.6,-0.23419,9e-05,24.92966]
[1776847521936,43.55,77933.5533,2.6,-0.23535,9e-05,24.99323]
[1776847527948,43.54,77936.31,2.6,-0.23506,9e-05,24.97705]
[1776847530029,43.53,77933.7117,2.6,-0.23526,9e-05,24.98847]
[1776847530951,43.53,77932.23,2.6,-0.23538,9e-05,24.99499]
[1776847531302,43.53,77932.23,2.6,-0.23538,9e-05,24.99499]
[1776847531313,43.53,77932.23,2.6,-0.23537,9e-05,24.99188]
[1776847532145,43.53,77932.23,2.6,-0.23537,9e-05,24.99188]
[1776847534955,43.5,77948.405,2.6,-0.23383,9e-05,24.90636]
[1776847535524,43.5,77948.405,2.6,-0.23383,9e-05,24.90636]
[1776847537004,43.48,77957.7367,2.6,-0.23293,9e-05,24.8562]
[1776847542963,43.44,77963.07,2.6,-0.23227,9e-05,24.81884]
[1776847543674,43.44,77963.07,2.6,-0.23227,9e-05,24.81884]
[1776847548969,43.41,77961.5483,2.6,-0.23224,9e-05,24.81664]
[1776847554975,43.38,77960.3483,2.6,-0.23221,9e-05,24.81455]
[1776847560202,43.36,77960.67,2.6,-0.23208,9e-05,24.80672]
[1776847565236,43.34,77953.67,2.6,-0.23259,9e-05,24.83508]
[1776847570272,43.33,77956.6967,2.6,-0.23226,9e-05,24.81619]
[1776847573278,43.32,77956.6767,2.6,-0.23224,9e-05,24.81482]
[1776847573357,43.32,77956.6767,2.6,-0.23224,9e-05,24.81482]
[1776847577321,43.3,77945.4467,2.6,-0.23313,9e-05,24.86429]
[1776847582356,43.29,77945.6317,2.6,-0.23303,9e-05,24.85854]
[1776847583528,43.29,77945.6317,2.6,-0.23303,9e-05,24.85854]
[1776847585829,43.28,77949.44,2.6,-0.23268,9e-05,24.83878]
[1776847585831,43.28,77949.44,2.6,-0.23268,9e-05,24.83878]
[1776847586431,43.28,77949.44,2.6,-0.23267,9e-05,24.83829]
[1776847587391,43.28,77960.365,2.6,-0.23173,9e-05,24.78566]
[1776847589976,43.28,77967.41,2.6,-0.23113,9e-05,24.75206]
[1776847595454,43.29,77971.7633,2.6,-0.23079,9e-05,24.73107]
[1776847596034,43.29,77971.7633,2.6,-0.23079,9e-05,24.73107]
[1776847601496,43.3,77970.5033,2.6,-0.23093,9e-05,24.73913]
[1776847603008,43.3,77970.5033,2.6,-0.23093,9e-05,24.73913]
[1776847608545,43.3,77964.57,2.6,-0.23145,9e-05,24.76818]
[1776847613137,43.3,77963.4417,2.6,-0.23154,9e-05,24.77319]
[1776847615822,43.3,77963.0883,2.6,-0.23156,9e-05,24.77464]
[1776847621640,43.3,77967.42,2.6,-0.23119,9e-05,24.75381]
[1776847626674,43.3,77970.055,2.6,-0.23098,9e-05,24.74214]
[1776847628556,43.3,77969.6967,2.6,-0.23102,9e-05,24.74408]
[1776847633724,43.31,77970.295,2.6,-0.23098,9e-05,24.74213]
[1776847638759,43.31,77971.635,2.6,-0.23088,9e-05,24.73651]
[1776847639077,43.31,77971.635,2.6,-0.23088,9e-05,24.73651]
[1776847643410,43.31,77971.5067,2.6,-0.2309,9e-05,24.73794]
[1776847648830,43.31,77963.045,2.6,-0.23162,9e-05,24.77824]
[1776847649087,43.31,77963.045,2.6,-0.23162,9e-05,24.77824]
[1776847650332,43.31,77963.045,2.6,-0.23162,9e-05,24.77805]
[1776847656091,43.31,77970.15,2.6,-0.23099,9e-05,24.74057]
[1776847659742,43.31,77970.175,2.6,-0.231,9e-05,24.74091]
[1776847664942,43.32,77970.035,2.6,-0.23102,9e-05,24.74223]
[1776847669977,43.31,77963.6967,2.6,-0.23155,9e-05,24.7719]
[1776847670108,43.31,77963.6967,2.6,-0.23155,9e-05,24.7719]
[1776847677025,43.31,77964.2267,2.6,-0.23149,9e-05,24.76816]
[1776847682061,43.31,77972.94,2.6,-0.23074,9e-05,24.72656]
[1776847687095,43.31,77966.0167,2.6,-0.23134,9e-05,24.76017]
[1776847692130,43.31,77967.5517,2.6,-0.23121,9e-05,24.75287]
[1776847697137,43.31,77969.8567,2.6,-0.23102,9e-05,24.74219]
[1776847702142,43.32,77971.625,2.6,-0.23088,9e-05,24.73449]
[1776847707147,43.32,77969.905,2.6,-0.23104,9e-05,24.74339]
[1776847712152,43.32,77971.2083,2.6,-0.23092,9e-05,24.73424]
[1776847713226,43.32,77970.9683,2.6,-0.23094,9e-05,24.73554]
[1776847719159,43.32,77967.4867,2.6,-0.23124,9e-05,24.75244]
[1776847722793,43.32,77967.0983,2.6,-0.23127,9e-05,24.75414]
[1776847724356,43.31,77948.775,2.6,-0.23281,9e-05,24.84007]
[1776847729390,43.29,77939.0317,2.6,-0.23355,9e-05,24.88051]
[1776847731644,43.28,77938.235,2.6,-0.2336,9e-05,24.88315]
[1776847737447,43.26,77941.9433,2.6,-0.23316,9e-05,24.85855]
[1776847741842,43.25,77941.6833,2.6,-0.23315,9e-05,24.85758]
[1776847747187,43.24,77942.2283,2.6,-0.23304,9e-05,24.85119]
[1776847749861,43.23,77942.2283,2.6,-0.23302,9e-05,24.85012]
[1776847751332,43.23,77943.3933,2.6,-0.23291,9e-05,24.84387]
[1776847751419,43.23,77943.3933,2.6,-0.23291,9e-05,24.84387]
[1776847753559,43.23,77956.515,2.6,-0.23178,9e-05,24.78099]
[1776847756715,43.24,77962.9867,2.6,-0.23124,9e-05,24.75077]
[1776847762622,43.25,77961.99,2.6,-0.23138,9e-05,24.75896]
[1776847764833,43.25,77961.9267,2.6,-0.23139,9e-05,24.75966]
[1776847770210,43.26,77960.3117,2.6,-0.23156,9e-05,24.76905]
[1776847775748,43.26,77960.17,2.6,-0.23157,9e-05,24.76757]
[1776847781289,43.26,77960.1167,2.6,-0.23159,9e-05,24.76859]
[1776847786825,43.27,77962.7117,2.6,-0.23138,9e-05,24.75708]
[1776847788536,43.27,77962.61,2.6,-0.23139,9e-05,24.7579]
[1776847789364,43.27,77962.61,2.6,-0.2314,9e-05,24.75828]
[1776847793686,43.27,77966.7517,2.6,-0.23107,9e-05,24.7398]
[1776847798206,43.28,77963.3117,2.6,-0.23138,9e-05,24.75742]
[1776847799505,43.28,77966.2467,2.6,-0.23114,9e-05,24.74372]
[1776847799516,43.28,77966.2467,2.6,-0.23114,9e-05,24.74372]
[1776847799568,43.28,77966.2467,2.6,-0.23114,9e-05,24.74372]
[1776847801730,43.28,77967.535,2.6,-0.23103,9e-05,24.7375]
[1776847802943,43.28,77950.2217,2.6,-0.23251,9e-05,24.82048]
[1776847807978,43.28,77960.83,2.6,-0.23159,9e-05,24.76879]
[1776847813015,43.28,77964.905,2.6,-0.23124,9e-05,24.74941]
[1776847815957,43.28,77964.745,2.6,-0.23126,9e-05,24.75059]
[1776847821070,43.28,77960.6883,2.6,-0.23162,9e-05,24.7709]
[1776847826105,43.28,77962.1,2.6,-0.2315,9e-05,24.76403]
[1776847829426,43.28,77962.5017,2.6,-0.23147,9e-05,24.76232]
[1776847832842,43.28,77966.165,2.6,-0.23114,9e-05,24.74191]
[1776847838196,43.29,77968.4467,2.6,-0.23098,9e-05,24.73254]
[1776847841506,43.29,77969.38,2.6,-0.23091,9e-05,24.72899]
[1776847843473,43.29,77969.045,2.6,-0.23095,9e-05,24.73111]
[1776847843476,43.29,77969.045,2.6,-0.23095,9e-05,24.73111]
[1776847849274,43.29,77962.085,2.6,-0.23154,9e-05,24.76454]
[1776847854310,43.29,77962.555,2.6,-0.2315,9e-05,24.7618]
[1776847855159,43.29,77962.555,2.6,-0.2315,9e-05,24.7618]
[1776847860351,43.29,77964.03,2.6,-0.23137,9e-05,24.75457]
[1776847865372,43.29,77963.4167,2.6,-0.23142,9e-05,24.75747]
[1776847870377,43.29,77961.2867,2.6,-0.23158,9e-05,24.7664]
[1776847873749,43.29,77964.295,2.6,-0.23132,9e-05,24.75174]
[1776847873911,43.29,77964.295,2.6,-0.23132,9e-05,24.75174]
[1776847879385,43.29,77970.225,2.6,-0.23083,9e-05,24.72464]
[1776847879420,43.29,77970.225,2.6,-0.23083,9e-05,24.72464]
[1776847885397,43.3,77972.4067,2.6,-0.23068,9e-05,24.71602]
[1776847890567,43.3,77970.8233,2.6,-0.23084,9e-05,24.7254]
[1776847895603,43.31,77969.76,2.6,-0.23093,9e-05,24.72808]
[1776847896405,43.31,77969.76,2.6,-0.23093,9e-05,24.72808]
[1776847900324,43.31,77970.54,2.6,-0.23087,9e-05,24.72477]
[1776847905673,43.32,77973.2283,2.6,-0.23067,9e-05,24.71352]
[1776847910707,43.32,77974.82,2.6,-0.23055,9e-05,24.70718]
[1776847916422,43.32,77975.2283,2.6,-0.23054,9e-05,24.70652]
[1776847921786,43.33,77976.3183,2.6,-0.23047,9e-05,24.7028]
[1776847927432,43.33,77977.355,2.6,-0.2304,9e-05,24.69886]
[1776847931614,43.34,77981.6983,2.6,-0.23006,9e-05,24.6796]
[1776847936891,43.35,77983.36,2.6,-0.22996,9e-05,24.67422]
[1776847937449,43.35,77983.36,2.6,-0.22996,9e-05,24.67422]
[1776847942933,43.36,77989.8617,2.6,-0.22946,9e-05,24.64636]
[1776847947968,43.37,77985.86,2.6,-0.22984,9e-05,24.66772]
[1776847951997,43.38,77997.7317,2.6,-0.22886,9e-05,24.61024]
[1776847955018,43.4,78011.6483,2.6,-0.22774,9e-05,24.54721]
[1776847960130,43.42,78021.0917,2.6,-0.22705,9e-05,24.50808]
[1776847965470,43.45,78021.0417,2.6,-0.22721,9e-05,24.51759]
[1776847970475,43.47,78021.0217,2.6,-0.22731,9e-05,24.5238]
[1776847976216,43.49,78021.0783,2.6,-0.2274,9e-05,24.52935]
[1776847981251,43.5,78020.7917,2.6,-0.22749,9e-05,24.53455]
[1776847985741,43.52,78030.47,2.6,-0.22673,9e-05,24.49127]
[1776847986286,43.52,78030.47,2.6,-0.22675,9e-05,24.49249]
[1776847988300,43.5,78041.79,2.6,-0.22568,8e-05,24.43119]
[1776847993336,43.46,78051.0617,2.6,-0.22471,8e-05,24.37399]
[1776847998371,43.43,78051.1767,2.6,-0.22454,8e-05,24.36404]
[1776848003407,43.41,78055.1183,2.6,-0.2241,8e-05,24.33776]
[1776848008442,43.39,78054.9333,2.6,-0.22402,8e-05,24.33302]
[1776848013477,43.37,78045.54,2.6,-0.2247,8e-05,24.36976]
[1776848018511,43.35,78048.305,2.6,-0.22438,8e-05,24.35094]
[1776848023528,43.34,78052.1283,2.6,-0.224,8e-05,24.32855]
[1776848028533,43.33,78051.6733,2.6,-0.22399,8e-05,24.32798]
[1776848033538,43.32,78052.695,2.6,-0.22387,8e-05,24.32069]
[1776848038543,43.32,78051.8483,2.6,-0.2239,8e-05,24.3227]
[1776848043691,43.31,78049.5217,2.6,-0.22406,8e-05,24.33146]
[1776848048726,43.3,78050.26,2.6,-0.22396,8e-05,24.32597]
[1776848053761,43.3,78050.2517,2.6,-0.22394,8e-05,24.32455]
[1776848058796,43.29,78049.5383,2.6,-0.22398,8e-05,24.32674]
[1776848063866,43.29,78050.0967,2.6,-0.22392,8e-05,24.32302]
[1776848069875,43.28,78049.7433,2.6,-0.22392,8e-05,24.32317]
[1776848074910,43.28,78043.255,2.6,-0.22442,9e-05,24.34964]
[1776848079945,43.27,78044.7683,2.6,-0.22426,9e-05,24.34037]
[1776848084762,43.27,78045.8383,2.6,-0.22415,9e-05,24.33394]
[1776848084980,43.26,78045.8383,2.6,-0.22414,9e-05,24.33329]
[1776848090015,43.33,78036.7817,2.6,-0.22523,9e-05,24.39741]
[1776848095050,43.38,78035.375,2.6,-0.2256,9e-05,24.41979]
[1776848100085,43.42,78033.6517,2.6,-0.22595,9e-05,24.44042]
[1776848105120,43.45,78032.6133,2.6,-0.22619,9e-05,24.45509]
[1776848110155,43.48,78032.43,2.6,-0.22633,9e-05,24.46357]
[1776848111798,43.48,78032.0967,2.6,-0.22638,9e-05,24.46664]
[1776848112169,43.49,78032.0967,2.6,-0.22641,9e-05,24.46815]
[1776848117204,43.44,78045.945,2.6,-0.225,8e-05,24.38639]
[1776848122239,43.41,78049.0633,2.6,-0.22457,8e-05,24.3605]
[1776848128282,43.38,78052.09,2.6,-0.22416,8e-05,24.33622]
[1776848132577,43.36,78054.0283,2.6,-0.22391,8e-05,24.31979]
[1776848137587,43.35,78059.2217,2.6,-0.22341,8e-05,24.29027]
[1776848140915,43.34,78056.36,2.6,-0.2236,8e-05,24.30128]
[1776848142985,43.33,78051.8983,2.6,-0.22395,8e-05,24.32129]
[1776848148424,43.31,78046.4083,2.6,-0.22432,9e-05,24.34218]
[1776848153464,43.29,78039.1783,2.6,-0.22483,9e-05,24.37176]
[1776848157886,43.28,78032.7,2.6,-0.22529,9e-05,24.39788]
[1776848158498,43.27,78032.7,2.6,-0.22527,9e-05,24.39657]
[1776848163534,43.33,78032.0217,2.6,-0.2256,9e-05,24.41677]
[1776848168569,43.37,78030.02,2.6,-0.22599,9e-05,24.43989]
[1776848173604,43.41,78033.74,2.6,-0.22586,9e-05,24.43324]
[1776848173931,43.41,78033.74,2.6,-0.22586,9e-05,24.43324]
[1776848174611,43.42,78033.74,2.6,-0.2259,9e-05,24.43522]
[1776848179102,43.38,78032.9133,2.6,-0.22579,9e-05,24.42817]
[1776848184681,43.33,78033.19,2.6,-0.22553,9e-05,24.41285]
[1776848189696,43.3,78034.695,2.6,-0.22526,9e-05,24.39635]
[1776848191263,43.3,78034.6483,2.6,-0.22523,9e-05,24.39498]
[1776848191360,43.29,78034.6483,2.6,-0.22519,9e-05,24.39018]
[1776848196703,43.34,78029.5317,2.6,-0.22587,9e-05,24.43038]
[1776848201707,43.38,78027.4583,2.6,-0.22624,9e-05,24.45214]
[1776848206712,43.41,78023.205,2.6,-0.22674,9e-05,24.48133]
[1776848211717,43.43,78021.215,2.6,-0.22701,9e-05,24.49724]
[1776848216905,43.45,78019.31,2.6,-0.22726,9e-05,24.51185]
[1776848221940,43.46,78014.065,2.6,-0.22775,9e-05,24.53995]
[1776848224960,43.45,78002.795,2.6,-0.22871,9e-05,24.59409]
[1776848229996,43.45,77997.4183,2.6,-0.22913,9e-05,24.6179]
[1776848235031,43.45,78014.59,2.6,-0.22766,9e-05,24.53472]
[1776848240044,43.45,78014.8633,2.6,-0.22767,9e-05,24.53516]
[1776848242089,43.46,78028.4383,2.6,-0.22656,9e-05,24.47196]
[1776848245734,43.47,78031.0067,2.6,-0.22638,9e-05,24.46176]
[1776848245755,43.48,78031.1183,2.6,-0.22639,9e-05,24.46233]
[1776848246039,43.48,78031.1183,2.6,-0.22639,9e-05,24.46233]
[1776848249138,43.43,78045.645,2.6,-0.22495,8e-05,24.37877]
[1776848252986,43.41,78043.4417,2.6,-0.22499,8e-05,24.37854]
[1776848258201,43.36,78041.9817,2.6,-0.2249,9e-05,24.37229]
[1776848263235,43.33,78041.665,2.6,-0.22477,9e-05,24.36448]
[1776848268778,43.31,78038.6633,2.6,-0.2249,9e-05,24.37129]
[1776848274313,43.28,78039.4667,2.6,-0.2247,9e-05,24.35915]
[1776848279348,43.26,78040.6117,2.6,-0.22451,9e-05,24.34821]
[1776848284382,43.25,78041.31,2.6,-0.22438,9e-05,24.3405]
[1776848286883,43.24,78042.2,2.6,-0.22428,9e-05,24.33469]
[1776848288030,43.24,78042.2,2.6,-0.22427,9e-05,24.33378]
[1776848290932,43.23,78035.1417,2.6,-0.22482,9e-05,24.36554]
[1776848291431,43.23,78035.1417,2.6,-0.22481,9e-05,24.36458]
[1776848296472,43.29,78041.665,2.6,-0.22457,9e-05,24.35232]
[1776848301507,43.35,78041.38,2.6,-0.22487,9e-05,24.37026]
[1776848302125,43.35,78041.38,2.6,-0.22487,9e-05,24.37026]
[1776848302514,43.36,78041.38,2.6,-0.22491,9e-05,24.37317]
[1776848307549,43.32,78043.7133,2.6,-0.22456,9e-05,24.35216]
[1776848312584,43.3,78043.4283,2.6,-0.22444,9e-05,24.34241]
[1776848317619,43.28,78043.035,2.6,-0.22437,9e-05,24.3378]
[1776848320030,43.27,78044.2267,2.6,-0.22423,9e-05,24.32978]
[1776848323990,43.26,78045.0617,2.6,-0.2241,9e-05,24.32192]
[1776848329703,43.24,78045.4183,2.6,-0.22399,9e-05,24.3154]
[1776848334738,43.23,78046.83,2.6,-0.22382,9e-05,24.30547]
[1776848339775,43.23,78048.345,2.6,-0.22366,9e-05,24.29581]
[1776848344810,43.22,78047.345,2.6,-0.22371,9e-05,24.29869]
[1776848349844,43.21,78048.1633,2.6,-0.22362,9e-05,24.29324]
[1776848354863,43.21,78052.51,2.6,-0.22324,8e-05,24.27151]
[1776848359868,43.21,78049.565,2.6,-0.22349,9e-05,24.28567]
[1776848364873,43.2,78041.7233,2.6,-0.22412,9e-05,24.322]
[1776848368877,43.2,78054.8917,2.6,-0.22298,8e-05,24.2561]
[1776848372778,43.2,78050.99,2.6,-0.22329,9e-05,24.27202]
[1776848377458,43.2,78055.9183,2.6,-0.22289,8e-05,24.2484]
[1776848377494,43.2,78055.9183,2.6,-0.22289,8e-05,24.24861]
[1776848383076,43.12,78057.1883,2.6,-0.22237,8e-05,24.21672]
[1776848388622,43.08,78056.2383,2.6,-0.22222,9e-05,24.20727]
[1776848389785,43.06,78056.2383,2.6,-0.22217,9e-05,24.20404]
[1776848389880,43.06,78056.2383,2.6,-0.22212,9e-05,24.20096]
[1776848389937,43.06,78056.2383,2.6,-0.22212,9e-05,24.20096]
[1776848393146,43.07,78036.83,2.6,-0.22385,9e-05,24.30224]
[1776848394635,43.07,78036.83,2.6,-0.22385,9e-05,24.30224]
[1776848397639,43.07,78035.0367,2.6,-0.22402,9e-05,24.31162]
[1776848397717,43.07,78035.0367,2.6,-0.224,9e-05,24.31045]
[1776848399188,43.09,78008.1183,2.6,-0.22644,9e-05,24.45159]
[1776848403216,43.13,77992.3933,2.6,-0.22798,9e-05,24.54023]
[1776848406237,43.15,77981.2333,2.6,-0.22902,9e-05,24.59984]
[1776848411272,43.18,77987.165,2.6,-0.22864,9e-05,24.57879]
[1776848416307,43.17,77986.465,2.6,-0.22868,9e-05,24.58112]
[1776848421342,43.07,77986.8533,2.6,-0.22813,9e-05,24.54756]
[1776848426377,42.97,77986.5367,2.6,-0.22768,9e-05,24.52027]
[1776848431412,42.89,77993.8817,2.6,-0.22662,9e-05,24.45625]
[1776848436021,42.83,77994.14,2.6,-0.22631,9e-05,24.43715]
[1776848437075,42.82,77994.14,2.6,-0.22624,9e-05,24.4331]
[1776848437953,42.8,78005.7717,2.6,-0.22518,9e-05,24.37176]
[1776848439956,42.76,78025.495,2.6,-0.22324,9e-05,24.25853]
[1776848442266,42.7,78025.495,2.6,-0.22297,9e-05,24.24164]
[1776848442496,42.67,78025.495,2.6,-0.22283,9e-05,24.23325]
[1776848443755,42.67,78025.495,2.6,-0.22283,9e-05,24.23325]
[1776848445517,42.64,77995.8067,2.6,-0.22524,9e-05,24.37247]
[1776848448043,42.62,77995.8067,2.6,-0.22513,9e-05,24.36558]
[1776848451559,42.6,77970.025,2.6,-0.22729,9e-05,24.48919]
[1776848456754,42.56,77974.3017,2.6,-0.22671,9e-05,24.4555]
[1776848459732,42.56,77975.32,2.6,-0.2266,9e-05,24.4493]
[1776848460952,42.56,77975.32,2.6,-0.2266,9e-05,24.44891]
[1776848466664,42.49,77974.5183,2.6,-0.2263,9e-05,24.43084]
[1776848469914,42.46,77973.3467,2.6,-0.2263,9e-05,24.43016]
[1776848475729,42.4,77982.555,2.6,-0.22519,9e-05,24.36542]
[1776848480764,42.39,77970.2417,2.6,-0.22621,9e-05,24.4236]
[1776848485360,42.39,77969.0783,2.6,-0.22629,9e-05,24.42818]
[1776848490834,42.37,77969.245,2.6,-0.2262,9e-05,24.42264]
[1776848495653,42.37,77961.4883,2.6,-0.22684,9e-05,24.45703]
[1776848495654,42.37,77961.4883,2.6,-0.22684,9e-05,24.45703]
[1776848500904,42.35,77971.4883,2.6,-0.22585,9e-05,24.40022]
[1776848505938,42.34,77966.08,2.6,-0.2263,9e-05,24.4259]
[1776848506030,42.34,77966.08,2.6,-0.2263,9e-05,24.4259]
[1776848512988,42.34,77969.4433,2.6,-0.22597,9e-05,24.40701]
[1776848518025,42.33,77963.9917,2.6,-0.22643,9e-05,24.43295]
[1776848523886,42.31,77972.0333,2.6,-0.22563,9e-05,24.38663]
[1776848525055,42.31,77959.3467,2.6,-0.22673,9e-05,24.44984]
[1776848530060,42.3,77955.685,2.6,-0.22702,9e-05,24.4666]
[1776848532085,42.3,77955.685,2.6,-0.22701,9e-05,24.46595]
[1776848532357,42.3,77955.685,2.6,-0.22701,9e-05,24.46595]
[1776848532898,42.3,77955.685,2.6,-0.22701,9e-05,24.46595]
[1776848539069,42.3,77954.0183,2.6,-0.22712,9e-05,24.47196]
[1776848542901,42.29,77954.775,2.6,-0.22704,9e-05,24.46719]
[1776848547184,42.29,77960.69,2.6,-0.22649,9e-05,24.43602]
[1776848551279,42.27,77975.3267,2.6,-0.22511,9e-05,24.35399]
[1776848556314,42.27,77982.7683,2.6,-0.22445,9e-05,24.31565]
[1776848562094,42.27,77977.12,2.6,-0.22493,9e-05,24.34332]
[1776848564906,42.26,77977.1133,2.6,-0.22492,9e-05,24.34297]
[1776848570413,42.26,77979.3133,2.6,-0.22471,9e-05,24.33068]
[1776848575447,42.26,77975.8167,2.6,-0.225,9e-05,24.34743]
[1776848580452,42.26,77975.015,2.6,-0.22506,9e-05,24.35072]
[1776848584511,42.25,77957.0067,2.6,-0.22662,9e-05,24.4402]
[1776848589545,42.25,77960.0767,2.6,-0.22633,9e-05,24.42337]
[1776848594581,42.23,77966.4017,2.6,-0.22568,9e-05,24.38594]
[1776848599896,42.23,77968.1617,2.6,-0.22551,9e-05,24.37622]
[1776848599925,42.23,77968.1617,2.6,-0.22551,9e-05,24.37601]
[1776848605659,42.21,77974.64,2.6,-0.22487,9e-05,24.33917]
[1776848610695,42.2,77975.3033,2.6,-0.22476,9e-05,24.33248]
[1776848615730,42.19,77974.3117,2.6,-0.22478,9e-05,24.33089]
[1776848620766,42.18,77975.14,2.6,-0.22465,9e-05,24.32341]
[1776848625802,42.17,77971.8633,2.6,-0.22488,9e-05,24.33672]
[1776848630837,42.16,77969.5733,2.6,-0.22503,9e-05,24.34495]
[1776848635872,42.15,77964.965,2.6,-0.22538,9e-05,24.36484]
[1776848640907,42.14,77963.405,2.6,-0.22546,9e-05,24.3693]
[1776848645942,42.12,77958.5633,2.6,-0.22583,9e-05,24.39023]
[1776848650976,42.11,77971.35,2.6,-0.22465,9e-05,24.32216]
[1776848656013,42.1,77974.93,2.6,-0.22429,9e-05,24.30096]
[1776848661050,42.1,77980.89,2.6,-0.22372,9e-05,24.26777]
[1776848664474,42.09,77978.1583,2.6,-0.22393,9e-05,24.27991]
[1776848664965,42.09,77978.1583,2.6,-0.22393,9e-05,24.27991]
[1776848670112,42.08,77972.6933,2.6,-0.22435,9e-05,24.30403]
[1776848675148,42.07,77980.6483,2.6,-0.22359,9e-05,24.25747]
[1776848680182,42.06,77977.9933,2.6,-0.22377,9e-05,24.26816]
[1776848685217,42.05,77981.6933,2.6,-0.2234,9e-05,24.24659]
[1776848687105,42.05,77980.675,2.6,-0.22348,9e-05,24.25123]
[1776848689245,42.04,77979.24,2.6,-0.22358,9e-05,24.25692]
[1776848690616,42.04,77976.0133,2.6,-0.22386,9e-05,24.27278]
[1776848694597,42.04,77980.7,2.6,-0.22341,9e-05,24.24672]
[1776848697569,42.03,77982.5183,2.6,-0.22323,9e-05,24.23589]
[1776848703247,42.02,77980.4883,2.6,-0.22335,9e-05,24.24311]
[1776848706879,42.02,77980.48,2.6,-0.22333,9e-05,24.24159]
[1776848707866,42.01,77980.48,2.6,-0.22332,9e-05,24.24104]
[1776848710259,42.01,77964.0233,2.6,-0.22473,9e-05,24.32304]
[1776848715436,42.0,77957.8733,2.6,-0.22521,9e-05,24.35053]
[1776848720471,41.99,77960.605,2.6,-0.22492,9e-05,24.33357]
[1776848725506,41.98,77962.3217,2.6,-0.22472,9e-05,24.32179]
[1776848729387,41.97,77965.3717,2.6,-0.22443,9e-05,24.30453]
[1776848730438,41.97,77965.3717,2.6,-0.22442,9e-05,24.30396]
[1776848733562,41.96,77977.455,2.6,-0.2233,9e-05,24.23695]
[1776848738597,41.95,77975.5467,2.6,-0.22343,9e-05,24.24413]
[1776848743201,41.95,77979.4517,2.6,-0.22306,9e-05,24.22272]
[1776848749298,41.94,77980.085,2.6,-0.22295,9e-05,24.21615]
[1776848754708,41.93,77980.8433,2.6,-0.22284,9e-05,24.20943]
[1776848759744,41.92,77981.3567,2.6,-0.22276,9e-05,24.20448]
[1776848764779,41.92,77979.8333,2.6,-0.22286,9e-05,24.20996]
[1776848769814,41.91,77982.325,2.6,-0.2226,9e-05,24.19497]
[1776848774849,41.9,77989.5383,2.6,-0.22194,9e-05,24.15595]
[1776848779883,41.9,77987.9567,2.6,-0.22204,9e-05,24.16205]
[1776848784919,41.89,77989.195,2.6,-0.2219,9e-05,24.15373]
[1776848789219,41.89,77989.77,2.6,-0.22183,9e-05,24.14962]
[1776848789224,41.89,77989.77,2.6,-0.22183,9e-05,24.14962]
[1776848794367,41.88,77993.2933,2.6,-0.22147,9e-05,24.12603]
[1776848800024,41.87,77994.805,2.6,-0.2213,9e-05,24.11614]
[1776848805059,41.87,77994.02,2.6,-0.22134,9e-05,24.11843]
[1776848810095,41.86,77992.3667,2.6,-0.22146,9e-05,24.12515]
[1776848815129,41.86,77993.5183,2.6,-0.22133,9e-05,24.11747]
[1776848817598,41.85,77992.2933,2.6,-0.22143,9e-05,24.12306]
[1776848820951,41.85,77992.8167,2.6,-0.22136,9e-05,24.11932]
[1776848821753,41.85,77992.8167,2.6,-0.22136,9e-05,24.11897]
[1776848822015,41.85,77992.8167,2.6,-0.22136,9e-05,24.11897]
[1776848822803,41.85,77992.8167,2.6,-0.22135,9e-05,24.11856]
[1776848823382,41.85,77961.025,2.6,-0.22414,9e-05,24.281]
[1776848823801,41.85,77961.025,2.6,-0.22414,9e-05,24.281]
[1776848823835,41.85,77961.025,2.6,-0.22414,9e-05,24.281]
[1776848825748,41.84,77951.4717,2.6,-0.22496,9e-05,24.32864]
[1776848826206,41.84,77951.4717,2.6,-0.22495,9e-05,24.32808]
[1776848831241,41.84,77957.5717,2.6,-0.22439,9e-05,24.29546]
[1776848831998,41.84,77957.5717,2.6,-0.22439,9e-05,24.29546]
[1776848832016,41.84,77957.5717,2.6,-0.22439,9e-05,24.29546]
[1776848832248,41.84,77957.5717,2.6,-0.22438,9e-05,24.29518]
[1776848837282,41.83,77959.62,2.6,-0.22416,9e-05,24.28207]
[1776848842318,41.82,77956.6717,2.6,-0.22438,9e-05,24.29447]
[1776848842615,41.82,77956.6717,2.6,-0.22438,9e-05,24.29447]
[1776848843168,41.82,77956.6717,2.6,-0.22438,9e-05,24.29447]
[1776848843324,41.82,77956.6717,2.6,-0.22437,9e-05,24.29394]
[1776848844400,41.82,77956.6717,2.6,-0.22437,9e-05,24.29394]
[1776848844409,41.82,77949.2833,2.6,-0.22502,9e-05,24.33142]
[1776848849843,41.81,77947.3683,2.6,-0.22514,9e-05,24.33859]
[1776848855409,41.8,77957.5333,2.6,-0.22417,9e-05,24.28013]
[1776848857810,41.79,77956.5917,2.6,-0.22424,9e-05,24.28391]
[1776848863427,41.78,77959.6767,2.6,-0.22392,9e-05,24.26509]
[1776848868432,41.78,77959.8317,2.6,-0.22386,9e-05,24.26183]
[1776848873437,41.77,77960.155,2.6,-0.2238,9e-05,24.25776]
[1776848878570,41.76,77961.3133,2.6,-0.22365,9e-05,24.24898]
[1776848883606,41.75,77958.7683,2.6,-0.22384,9e-05,24.25968]
[1776848888121,41.75,77963.0467,2.6,-0.22344,9e-05,24.23638]
[1776848888914,41.75,77963.0467,2.6,-0.22343,9e-05,24.23595]
[1776848889341,41.75,77963.0467,2.6,-0.22343,9e-05,24.23595]
[1776848889369,41.75,77963.0467,2.6,-0.22343,9e-05,24.23595]
[1776848891662,41.74,77976.4117,2.6,-0.22223,9e-05,24.16573]
[1776848894459,41.74,77990.795,2.6,-0.22096,9e-05,24.09105]
[1776848899718,41.73,77991.545,2.6,-0.22086,9e-05,24.08548]
[1776848904754,41.73,77988.67,2.6,-0.22109,9e-05,24.09885]
[1776848909789,41.73,77987.4433,2.6,-0.22118,9e-05,24.10372]
[1776848915348,41.72,77989.9483,2.6,-0.22092,9e-05,24.08636]
[1776848920485,41.71,77990.7267,2.6,-0.22079,9e-05,24.07829]
[1776848921317,41.71,77990.7267,2.6,-0.22079,9e-05,24.07829]
[1776848922468,41.7,77990.7267,2.6,-0.22074,9e-05,24.07566]
[1776848928408,41.65,77980.5733,2.6,-0.22136,9e-05,24.1113]
[1776848931824,41.63,77978.9183,2.6,-0.22141,9e-05,24.1137]
[1776848933406,41.63,77978.9183,2.6,-0.22141,9e-05,24.11354]
[1776848935975,41.63,78020.5583,2.6,-0.21776,9e-05,23.89724]
[1776848938009,41.63,78023.18,2.6,-0.21753,9e-05,23.88357]
[1776848938054,41.63,78023.18,2.6,-0.21753,9e-05,23.88357]
[1776848938503,41.63,78023.775,2.6,-0.21748,9e-05,23.88046]
[1776848938660,41.63,78023.775,2.6,-0.21748,9e-05,23.88046]
[1776848938966,41.63,78023.775,2.6,-0.21748,9e-05,23.88046]
[1776848939004,41.63,78023.775,2.6,-0.21748,9e-05,23.88038]
[1776848939917,41.63,78023.775,2.6,-0.21748,9e-05,23.88038]
[1776848941339,41.63,78023.775,2.6,-0.21748,9e-05,23.88043]
[1776848944831,41.63,78030.71,2.6,-0.21688,9e-05,23.84434]
[1776848944927,41.63,78030.71,2.6,-0.21688,9e-05,23.84434]
[1776848945351,41.63,78030.71,2.6,-0.21688,9e-05,23.84434]
[1776848945396,41.63,78030.71,2.6,-0.21688,9e-05,23.84437]
[1776848947058,41.63,78041.9117,2.6,-0.21589,9e-05,23.78507]
[1776848947588,41.63,78041.9117,2.6,-0.21589,9e-05,23.78507]
[1776848951086,41.6,78055.4133,2.6,-0.2146,9e-05,23.70663]
[1776848952789,41.6,78055.1233,2.6,-0.21462,9e-05,23.70781]
[1776848955020,41.6,78055.265,2.6,-0.2146,9e-05,23.70638]
[1776848958478,41.58,78051.7317,2.6,-0.21479,9e-05,23.71734]
[1776848958489,41.58,78051.7317,2.6,-0.21479,9e-05,23.71734]
[1776848958868,41.58,78050.7067,2.6,-0.21487,9e-05,23.72235]
[1776848959011,41.58,78050.7067,2.6,-0.21487,9e-05,23.72235]
[1776848959032,41.58,78050.7067,2.6,-0.21487,9e-05,23.72235]
[1776848959488,41.58,78050.7067,2.6,-0.21487,9e-05,23.72243]
[1776848962168,41.58,78027.6817,2.6,-0.21687,9e-05,23.84315]
[1776848967199,41.58,78028.8767,2.6,-0.21677,9e-05,23.83714]
[1776848969833,41.58,78029.05,2.6,-0.21676,9e-05,23.83634]
[1776848970220,41.58,78029.05,2.6,-0.21676,9e-05,23.8364]
[1776848973598,41.58,78030.01,2.6,-0.21666,9e-05,23.82802]
[1776848974250,41.58,78030.01,2.6,-0.21666,9e-05,23.828]
[1776848975548,41.58,78029.3517,2.6,-0.21671,9e-05,23.83149]
[1776848975600,41.58,78029.3517,2.6,-0.21671,9e-05,23.83149]
[1776848975688,41.58,78029.3517,2.6,-0.21671,9e-05,23.83149]
[1776848976264,41.58,78029.3517,2.6,-0.21672,9e-05,23.83153]
[1776848979288,41.58,78047.3683,2.6,-0.21513,9e-05,23.73609]
[1776848981216,41.57,78047.3683,2.6,-0.21513,9e-05,23.7357]
[1776848985329,41.57,78061.67,2.6,-0.21387,9e-05,23.65901]
[1776848990364,41.56,78058.205,2.6,-0.21414,9e-05,23.67571]
[1776848995400,41.55,78058.3733,2.6,-0.21406,9e-05,23.67042]
[1776848997159,41.55,78056.05,2.6,-0.21425,9e-05,23.68231]
[1776848997367,41.55,78056.05,2.6,-0.21425,9e-05,23.68231]
[1776848999227,41.55,78052.9067,2.6,-0.21452,9e-05,23.69815]
[1776849000771,41.55,78047.81,2.6,-0.21495,9e-05,23.72418]
[1776849003354,41.54,78047.81,2.6,-0.21493,9e-05,23.72344]
[1776849008494,41.54,78058.445,2.6,-0.21398,9e-05,23.66565]
[1776849008578,41.54,78058.445,2.6,-0.21398,9e-05,23.66565]
[1776849008818,41.54,78058.445,2.6,-0.21398,9e-05,23.66565]
[1776849014536,41.53,78060.2133,2.6,-0.21381,9e-05,23.65473]
[1776849014764,41.53,78060.2133,2.6,-0.21381,9e-05,23.65473]
[1776849017483,41.53,78060.2133,2.6,-0.2138,9e-05,23.65419]
[1776849021585,41.53,78071.23,2.6,-0.21283,9e-05,23.59507]
[1776849024116,41.53,78073.9933,2.6,-0.21259,9e-05,23.58016]
[1776849026077,41.53,78073.05,2.6,-0.21266,9e-05,23.58477]
[1776849029903,41.52,78065.7967,2.6,-0.21327,9e-05,23.62209]
[1776849031311,41.52,78065.7967,2.6,-0.21327,9e-05,23.62186]
[1776849036604,41.52,78053.34,2.6,-0.2143,9e-05,23.68255]
[1776849041612,41.52,78056.52,2.6,-0.21401,9e-05,23.66439]
[1776849046761,41.51,78056.1433,2.6,-0.21401,9e-05,23.66474]
[1776849051795,41.51,78065.44,2.6,-0.21319,9e-05,23.61457]
[1776849052627,41.51,78065.44,2.6,-0.21319,9e-05,23.61457]
[1776849056702,41.5,78068.4933,2.6,-0.21292,9e-05,23.59769]
[1776849059852,41.5,78055.3267,2.6,-0.21404,9e-05,23.66602]
[1776849064887,41.5,78054.58,2.6,-0.21408,9e-05,23.66852]
[1776849069138,41.49,78055.2133,2.6,-0.21401,9e-05,23.66438]
[1776849074958,41.49,78056.555,2.6,-0.21387,9e-05,23.65549]
[1776849079884,41.49,78056.935,2.6,-0.21382,9e-05,23.65247]
[1776849085028,41.48,78058.8367,2.6,-0.21363,9e-05,23.64098]
[1776849090063,41.48,78059.465,2.6,-0.21356,9e-05,23.63648]
[1776849094668,41.48,78060.235,2.6,-0.21346,9e-05,23.62842]
[1776849096657,41.48,78060.605,2.6,-0.21342,9e-05,23.62603]
[1776849098982,41.47,78061.3767,2.6,-0.21335,9e-05,23.6213]
[1776849103153,41.47,78040.8533,2.6,-0.21512,9e-05,23.72895]
[1776849107382,41.47,78043.6833,2.6,-0.21487,9e-05,23.71393]
[1776849107478,41.47,78043.6833,2.6,-0.21487,9e-05,23.71393]
[1776849107482,41.47,78043.6833,2.6,-0.21487,9e-05,23.71393]
[1776849111210,41.47,78058.5467,2.6,-0.21357,9e-05,23.63466]
[1776849115943,41.47,78055.79,2.6,-0.21379,9e-05,23.64824]
[1776849121280,41.46,78051.875,2.6,-0.2141,9e-05,23.66725]
[1776849126315,41.46,78048.6367,2.6,-0.21436,9e-05,23.68289]
[1776849128718,41.46,78047.91,2.6,-0.21442,9e-05,23.68614]
[1776849133828,41.45,78046.8,2.6,-0.2145,9e-05,23.69107]
[1776849138719,41.45,78045.4633,2.6,-0.2146,9e-05,23.69732]
[1776849140409,41.45,78045.4633,2.6,-0.2146,9e-05,23.69713]
[1776849140619,41.45,78045.4633,2.6,-0.2146,9e-05,23.69707]
[1776849140851,41.45,78045.4633,2.6,-0.2146,9e-05,23.69707]
[1776849140869,41.45,78045.4633,2.6,-0.2146,9e-05,23.69707]
[1776849141535,41.45,78045.4633,2.6,-0.2146,9e-05,23.69707]
[1776849143434,41.46,78032.455,2.6,-0.21579,9e-05,23.76915]
[1776849147710,41.46,78026.5183,2.6,-0.21631,9e-05,23.80068]
[1776849147724,41.46,78026.58,2.6,-0.21631,9e-05,23.80047]
[1776849153546,41.46,78023.9,2.6,-0.21651,9e-05,23.81067]
[1776849153885,41.46,78023.9,2.6,-0.21651,9e-05,23.8105]
[1776849157532,41.46,78038.0017,2.6,-0.21528,9e-05,23.73608]
[1776849158584,41.46,78038.0017,2.6,-0.21528,9e-05,23.73608]
[1776849158733,41.46,78038.0017,2.6,-0.21528,9e-05,23.73608]
[1776849164581,41.45,78026.205,2.6,-0.21628,9e-05,23.79639]
[1776849169617,41.45,78027.465,2.6,-0.21616,9e-05,23.78911]
[1776849174652,41.45,78025.7817,2.6,-0.21629,9e-05,23.79725]
[1776849179687,41.45,78023.2133,2.6,-0.2165,9e-05,23.80994]
[1776849184723,41.44,78020.6617,2.6,-0.21671,9e-05,23.82247]
[1776849189758,41.44,78020.4817,2.6,-0.21672,9e-05,23.82256]
[1776849194771,41.44,78019.0117,2.6,-0.21683,9e-05,23.82939]
[1776849196569,41.44,78019.1283,2.6,-0.21682,9e-05,23.8286]
[1776849197133,41.44,78019.1283,2.6,-0.21681,9e-05,23.82843]
[1776849200777,41.43,78033.9483,2.6,-0.2155,9e-05,23.74904]
[1776849205378,41.43,78038.2233,2.6,-0.2151,9e-05,23.72521]
[1776849211789,41.42,78039.9017,2.6,-0.21491,9e-05,23.71084]
[1776849216948,41.42,78042.21,2.6,-0.21468,9e-05,23.69689]
[1776849217797,41.42,78042.21,2.6,-0.21468,9e-05,23.69689]
[1776849222989,41.41,78044.345,2.6,-0.21447,9e-05,23.68397]
[1776849228025,41.41,78046.8167,2.6,-0.21423,9e-05,23.66964]
[1776849233118,41.41,78048.245,2.6,-0.21409,9e-05,23.66087]
[1776849239182,41.4,78049.54,2.6,-0.21396,9e-05,23.65284]
[1776849239183,41.4,78049.54,2.6,-0.21396,9e-05,23.65284]
[1776849245144,41.4,78049.15,2.6,-0.21396,9e-05,23.65326]
[1776849250179,41.39,78047.45,2.6,-0.21409,9e-05,23.66105]
[1776849250832,41.39,78047.45,2.6,-0.21409,9e-05,23.66105]
[1776849253319,41.39,78047.6483,2.6,-0.21407,9e-05,23.65952]
[1776849255341,41.39,78048.1783,2.6,-0.21402,9e-05,23.65625]
[1776849257097,41.38,78042.125,2.6,-0.2145,9e-05,23.68542]
[1776849260249,41.38,78030.85,2.6,-0.21548,9e-05,23.74458]
[1776849265844,41.38,78026.6017,2.6,-0.21584,9e-05,23.76652]
[1776849271326,41.38,78025.615,2.6,-0.2159,9e-05,23.76787]
[1776849272025,41.38,78025.615,2.6,-0.2159,9e-05,23.76787]
[1776849273634,41.38,78025.615,2.6,-0.2159,9e-05,23.76781]
[1776849277856,41.37,78037.5383,2.6,-0.21483,9e-05,23.7035]
[1776849283371,41.37,78032.725,2.6,-0.21523,9e-05,23.72732]
[1776849288099,41.37,78037.335,2.6,-0.21481,9e-05,23.70157]
[1776849288100,41.37,78037.335,2.6,-0.21481,9e-05,23.70157]
[1776849288710,41.37,78037.335,2.6,-0.21481,9e-05,23.70157]
[1776849293203,41.36,78040.3067,2.6,-0.21453,9e-05,23.68455]
[1776849293230,41.36,78040.3067,2.6,-0.21453,9e-05,23.68455]
[1776849293290,41.36,78040.3067,2.6,-0.21453,9e-05,23.68455]
[1776849296501,41.36,78029.025,2.6,-0.21549,9e-05,23.74277]
[1776849301536,41.35,78030.1417,2.6,-0.21536,9e-05,23.73521]
[1776849306571,41.35,78027.4217,2.6,-0.21558,9e-05,23.74788]
[1776849307461,41.35,78027.4217,2.6,-0.21558,9e-05,23.74788]
[1776849312612,41.34,78025.845,2.6,-0.2157,9e-05,23.7551]
[1776849313673,41.34,78025.845,2.6,-0.2157,9e-05,23.7551]
[1776849314590,41.34,78025.845,2.6,-0.21569,9e-05,23.75496]
[1776849319661,41.34,78023.2817,2.6,-0.2159,9e-05,23.76743]
[1776849320843,41.34,78023.2817,2.6,-0.2159,9e-05,23.76743]
[1776849321117,41.34,78023.2817,2.6,-0.2159,9e-05,23.76727]
[1776849326905,41.34,78017.825,2.6,-0.21637,9e-05,23.79532]
[1776849329749,41.34,78017.8283,2.6,-0.21636,9e-05,23.79519]
[1776849331429,41.34,78019.575,2.6,-0.2162,9e-05,23.7854]
[1776849336782,41.33,78021.6183,2.6,-0.21597,9e-05,23.76915]
[1776849341818,41.32,78019.4933,2.6,-0.21613,9e-05,23.77851]
[1776849346853,41.32,78019.2067,2.6,-0.21612,9e-05,23.7782]
[1776849351888,41.31,78028.2783,2.6,-0.21531,9e-05,23.72876]
[1776849351933,41.31,78028.2783,2.6,-0.21531,9e-05,23.72876]
[1776849352404,41.31,78028.2783,2.6,-0.21531,9e-05,23.72876]
[1776849352421,41.31,78028.2783,2.6,-0.21531,9e-05,23.72876]
[1776849352497,41.31,78028.2783,2.6,-0.21531,9e-05,23.72876]
[1776849352671,41.31,78028.2783,2.6,-0.21531,9e-05,23.72876]
[1776849353499,41.31,78028.2783,2.6,-0.2153,9e-05,23.72846]
[1776849356923,41.31,78040.7533,2.6,-0.2142,9e-05,23.6616]
[1776849357821,41.31,78040.7533,2.6,-0.2142,9e-05,23.6616]
[1776849357847,41.31,78040.7533,2.6,-0.2142,9e-05,23.6616]
[1776849360289,41.31,78034.5967,2.6,-0.21472,9e-05,23.69336]
[1776849361973,41.31,78031.6267,2.6,-0.21497,9e-05,23.70849]
[1776849364944,41.3,78017.88,2.6,-0.21616,9e-05,23.78001]
[1776849369949,41.3,78015.7083,2.6,-0.21632,9e-05,23.7896]
[1776849374954,41.29,78022.6717,2.6,-0.21568,9e-05,23.75116]
[1776849380084,41.29,78022.9583,2.6,-0.21563,9e-05,23.74773]
[1776849385119,41.28,78023.8117,2.6,-0.21553,9e-05,23.74169]
[1776849390154,41.28,78025.5717,2.6,-0.21535,9e-05,23.73089]
[1776849395189,41.27,78024.76,2.6,-0.21538,9e-05,23.73039]
[1776849400224,41.27,78019.74,2.6,-0.21579,9e-05,23.75527]
[1776849404703,41.27,78019.115,2.6,-0.21583,9e-05,23.7576]
[1776849404744,41.27,78019.115,2.6,-0.21583,9e-05,23.7576]
[1776849404762,41.27,78019.115,2.6,-0.21583,9e-05,23.7576]
[1776849404952,41.27,78019.115,2.6,-0.21583,9e-05,23.7576]
[1776849407937,41.26,78033.7017,2.6,-0.21455,9e-05,23.67974]
[1776849411748,41.26,78037.3267,2.6,-0.21422,9e-05,23.65972]
[1776849417343,41.26,78037.89,2.6,-0.21415,9e-05,23.65528]
[1776849420481,41.26,78037.4967,2.6,-0.21417,9e-05,23.65694]
[1776849421009,41.26,78037.4967,2.6,-0.21417,9e-05,23.65673]
[1776849424392,41.25,78023.6033,2.6,-0.21537,9e-05,23.72911]
[1776849427405,41.25,78019.6217,2.6,-0.2157,9e-05,23.74951]
[1776849432448,41.24,78019.7167,2.6,-0.21567,9e-05,23.74713]
[1776849437482,41.24,78019.7833,2.6,-0.21564,9e-05,23.74527]
[1776849441935,41.24,78019.5467,2.6,-0.21564,9e-05,23.7456]
[1776849442798,41.24,78019.5467,2.6,-0.21564,9e-05,23.74529]
[1776849443279,41.24,78019.5467,2.6,-0.21564,9e-05,23.74525]
[1776849443685,41.24,78019.5467,2.6,-0.21564,9e-05,23.74519]
[1776849444852,41.24,78019.5467,2.6,-0.21564,9e-05,23.74519]
[1776849446886,41.24,78019.5467,2.6,-0.21568,9e-05,23.74806]
[1776849447554,41.25,78001.38,2.6,-0.21731,9e-05,23.84618]
[1776849452589,41.25,77994.7783,2.6,-0.21788,9e-05,23.87802]
[1776849457630,41.25,77991.5767,2.6,-0.21817,9e-05,23.89514]
[1776849462665,41.26,77994.4583,2.6,-0.21792,9e-05,23.88036]
[1776849469053,41.26,77992.69,2.6,-0.21808,9e-05,23.89004]
[1776849474751,41.26,77993.0017,2.6,-0.21806,9e-05,23.88877]
[1776849480065,41.26,77993.955,2.6,-0.21798,9e-05,23.88412]
[1776849485766,41.26,77994.4267,2.6,-0.21794,9e-05,23.88194]
[1776849486836,41.26,77981.275,2.6,-0.2191,9e-05,23.95092]
[1776849491871,41.26,77976.1733,2.6,-0.21955,9e-05,23.97744]
[1776849496907,41.26,77974.0117,2.6,-0.21974,9e-05,23.98848]
[1776849501941,41.26,77966.4867,2.6,-0.2204,9e-05,24.02746]
[1776849505622,41.26,77965.7117,2.6,-0.22046,9e-05,24.03119]
[1776849511005,41.25,77962.1683,2.6,-0.22074,9e-05,24.04573]
[1776849516042,41.25,77961.0183,2.6,-0.22084,9e-05,24.05111]
[1776849521076,41.25,77958.5217,2.6,-0.22105,9e-05,24.06345]
[1776849523259,41.25,77958.55,2.6,-0.22104,9e-05,24.06302]
[1776849525881,41.25,77957.3217,2.6,-0.22114,9e-05,24.06912]
[1776849528114,41.25,77946.16,2.6,-0.22213,9e-05,24.12674]
[1776849533119,41.24,77945.7183,2.6,-0.22215,9e-05,24.12799]
[1776849538124,41.24,77953.7667,2.6,-0.22142,9e-05,24.08498]
[1776849540154,41.24,77951.6933,2.6,-0.22159,9e-05,24.09544]
[1776849546132,41.23,77954.7917,2.6,-0.2213,9e-05,24.07827]
[1776849551290,41.23,77951.9783,2.6,-0.22154,9e-05,24.09195]
[1776849553354,41.23,77951.89,2.6,-0.22154,9e-05,24.09224]
[1776849559346,41.23,77947.4033,2.6,-0.22192,9e-05,24.1143]
[1776849562495,41.23,77954.0217,2.6,-0.22133,9e-05,24.07943]
[1776849565388,41.22,77952.9983,2.6,-0.22141,9e-05,24.08413]
[1776849568155,41.22,77953.7983,2.6,-0.22133,9e-05,24.07964]
[1776849572134,41.22,77953.3417,2.6,-0.22136,9e-05,24.08156]
[1776849575461,41.22,77963.6517,2.6,-0.22042,9e-05,24.02377]
[1776849581045,41.22,77963.84,2.6,-0.2204,9e-05,24.02243]
[1776849586537,41.22,77966.0183,2.6,-0.22019,9e-05,24.01051]
[1776849592179,41.22,77967.615,2.6,-0.22005,9e-05,24.00183]
[1776849597615,41.22,77968.1533,2.6,-0.21999,9e-05,23.99863]
[1776849602997,41.21,77968.2317,2.6,-0.21998,9e-05,23.99801]
[1776849608692,41.21,77977.3383,2.6,-0.21918,9e-05,23.95018]
[1776849613730,41.21,77977.3883,2.6,-0.21917,9e-05,23.9499]
[1776849618766,41.21,77982.0,2.6,-0.21877,9e-05,23.92583]
[1776849623801,41.22,77982.51,2.6,-0.21872,9e-05,23.9233]
[1776849628836,41.22,77976.6383,2.6,-0.21924,9e-05,23.95417]
[1776849633871,41.21,77970.8083,2.6,-0.21974,9e-05,23.98125]
[1776849636192,41.21,77969.3917,2.6,-0.21986,9e-05,23.98863]
[1776849637462,41.21,77969.3917,2.6,-0.21986,9e-05,23.98853]
[1776849642940,41.21,77968.4867,2.6,-0.21994,9e-05,23.99293]
[1776849645959,41.21,77979.0683,2.6,-0.219,9e-05,23.93743]
[1776849650994,41.21,77981.1733,2.6,-0.21882,9e-05,23.92655]
[1776849655022,41.22,77992.3217,2.6,-0.21786,9e-05,23.8698]
[1776849659864,41.22,77992.1617,2.6,-0.21788,9e-05,23.87101]
[1776849660058,41.22,77992.1617,2.6,-0.2179,9e-05,23.872]
[1776849663788,41.22,77996.7017,2.6,-0.21747,9e-05,23.8466]
[1776849666218,41.21,77996.7017,2.6,-0.21741,9e-05,23.84254]
[1776849666609,41.2,78002.8283,2.6,-0.21681,9e-05,23.80654]
[1776849670128,41.18,77990.6667,2.6,-0.2178,9e-05,23.86567]
[1776849675163,41.17,77991.38,2.6,-0.21771,9e-05,23.85978]
[1776849681205,41.17,77991.5617,2.6,-0.21765,9e-05,23.85629]
[1776849686240,41.16,77993.9283,2.6,-0.21741,9e-05,23.84181]
[1776849688478,41.16,77993.05,2.6,-0.21748,9e-05,23.84565]
[1776849690925,41.16,77994.1217,2.6,-0.21737,9e-05,23.83923]
[1776849696298,41.13,77988.125,2.6,-0.21772,9e-05,23.85771]
[1776849701303,41.07,77989.0567,2.6,-0.21734,9e-05,23.83342]
[1776849707309,41.03,77990.1383,2.6,-0.21706,9e-05,23.81614]
[1776849712314,41.02,77991.7617,2.6,-0.21684,9e-05,23.803]
[1776849717319,41.0,77992.815,2.6,-0.21664,9e-05,23.79033]
[1776849722492,40.97,77993.7583,2.6,-0.21641,9e-05,23.77631]
[1776849723757,40.97,77993.7583,2.6,-0.21641,9e-05,23.77631]
[1776849724211,40.97,77993.7583,2.6,-0.21641,9e-05,23.77631]
[1776849728962,40.95,78004.0833,2.6,-0.21537,9e-05,23.71268]
[1776849730387,40.95,78006.1,2.6,-0.21518,9e-05,23.7016]
[1776849735582,40.94,78010.2767,2.6,-0.2148,9e-05,23.67844]
[1776849740618,40.94,78011.4783,2.6,-0.21468,9e-05,23.6713]
[1776849742791,40.94,78010.9333,2.6,-0.21473,9e-05,23.67406]
[1776849748674,40.94,78014.6917,2.6,-0.21438,9e-05,23.65311]
[1776849753904,40.94,78013.49,2.6,-0.21446,9e-05,23.6557]
[1776849755424,40.94,78010.025,2.6,-0.21476,9e-05,23.67387]
[1776849757152,40.94,78010.025,2.6,-0.21476,9e-05,23.67372]
[1776849759751,40.93,77997.2117,2.6,-0.21588,9e-05,23.74111]
[1776849764786,40.93,77995.1,2.6,-0.21604,9e-05,23.75118]
[1776849770316,40.93,77996.0017,2.6,-0.21595,9e-05,23.74541]
[1776849771547,40.92,77989.91,2.6,-0.21648,9e-05,23.77725]
[1776849777877,40.92,77991.8,2.6,-0.21628,9e-05,23.76532]
[1776849782912,40.92,77989.375,2.6,-0.21648,9e-05,23.77691]
[1776849787947,40.91,77990.65,2.6,-0.21634,9e-05,23.76885]
[1776849792982,40.91,77991.0,2.6,-0.21629,9e-05,23.76574]
[1776849798018,40.9,77991.4683,2.6,-0.21623,9e-05,23.76211]
[1776849803055,40.9,77997.1817,2.6,-0.21571,9e-05,23.73065]
[1776849806779,40.9,78000.8483,2.6,-0.21538,9e-05,23.71057]
[1776849808755,40.9,78002.6617,2.6,-0.21522,9e-05,23.70058]
[1776849812698,40.9,78010.91,2.6,-0.21446,9e-05,23.65278]
[1776849817318,40.9,78009.92,2.6,-0.21454,9e-05,23.6576]
[1776849817323,40.9,78009.92,2.6,-0.21454,9e-05,23.6576]
[1776849822424,40.89,78010.265,2.6,-0.2145,9e-05,23.65517]
[1776849828230,40.89,78013.3467,2.6,-0.21422,9e-05,23.63801]
[1776849830911,40.89,78013.3983,2.6,-0.21421,9e-05,23.63754]
[1776849830928,40.89,78013.3983,2.6,-0.21421,9e-05,23.63754]
[1776849835279,40.89,78002.6983,2.6,-0.21514,9e-05,23.694]
[1776849840314,40.89,78003.72,2.6,-0.21504,9e-05,23.68779]
[1776849845349,40.89,78002.0067,2.6,-0.21518,9e-05,23.69612]
[1776849848607,40.88,77999.915,2.6,-0.21536,9e-05,23.70676]
[1776849849674,40.88,77999.915,2.6,-0.21535,9e-05,23.7066]
[1776849855419,40.88,78009.1583,2.6,-0.21453,9e-05,23.65658]
[1776849860454,40.88,78009.8333,2.6,-0.21446,9e-05,23.65243]
[1776849863277,40.88,78010.0833,2.6,-0.21444,9e-05,23.65088]
[1776849868471,40.88,78009.6567,2.6,-0.21446,9e-05,23.65253]
[1776849873476,40.88,78008.585,2.6,-0.21453,9e-05,23.65438]
[1776849875337,40.88,78007.6133,2.6,-0.21461,9e-05,23.65946]
[1776849877480,40.87,78019.4833,2.6,-0.21357,9e-05,23.59573]
[1776849882485,40.87,78017.6683,2.6,-0.21372,9e-05,23.60517]
[1776849888491,40.87,78015.7483,2.6,-0.21388,9e-05,23.6151]
[1776849892277,40.87,78015.56,2.6,-0.2139,9e-05,23.61591]
[1776849897715,40.87,78013.5433,2.6,-0.21407,9e-05,23.62621]
[1776849901414,40.87,78013.145,2.6,-0.2141,9e-05,23.62818]
[1776849902278,40.87,78011.8833,2.6,-0.21421,9e-05,23.63484]
[1776849907785,40.87,78009.1667,2.6,-0.21444,9e-05,23.64867]
[1776849913516,40.87,78012.7717,2.6,-0.21411,9e-05,23.62898]
[1776849918863,40.87,78009.325,2.6,-0.21441,9e-05,23.64687]
[1776849923897,40.86,78010.3467,2.6,-0.21431,9e-05,23.64094]
[1776849929542,40.86,78016.015,2.6,-0.21381,9e-05,23.61032]
[1776849934825,40.86,78017.3783,2.6,-0.21367,9e-05,23.59946]
[1776849940012,40.86,78019.7433,2.6,-0.21346,9e-05,23.58659]
[1776849945045,40.86,78021.735,2.6,-0.21328,9e-05,23.57583]
[1776849951087,40.86,78023.1117,2.6,-0.21316,9e-05,23.56841]
[1776849956122,40.86,78024.6883,2.6,-0.21302,9e-05,23.55996]
[1776849961159,40.86,78025.0383,2.6,-0.21299,9e-05,23.55812]
[1776849963937,40.86,78025.7267,2.6,-0.21293,9e-05,23.55445]
[1776849964944,40.86,78025.7267,2.6,-0.21293,9e-05,23.55446]
[1776849965852,40.86,78025.7267,2.6,-0.21293,9e-05,23.55448]
[1776849965861,40.86,78025.7267,2.6,-0.21293,9e-05,23.55448]
[1776849967580,40.86,78049.86,2.6,-0.21082,9e-05,23.42513]
[1776849973243,40.87,78052.0217,2.6,-0.21065,9e-05,23.4146]
[1776849973722,40.87,78052.0217,2.6,-0.21065,9e-05,23.4146]
[1776849979285,40.88,78050.64,2.6,-0.21083,9e-05,23.42593]
[1776849984320,40.89,78058.665,2.6,-0.21019,9e-05,23.38619]
[1776849986334,40.89,78069.8683,2.6,-0.20922,9e-05,23.3264]
[1776849991370,40.89,78075.7117,2.6,-0.20872,9e-05,23.29315]
[1776849996405,40.9,78078.6983,2.6,-0.20849,9e-05,23.27872]
[1776850001440,40.9,78081.8967,2.6,-0.20824,9e-05,23.26321]
[1776850006475,40.91,78080.6317,2.6,-0.20837,9e-05,23.27178]
[1776850011510,40.91,78083.3333,2.6,-0.20817,9e-05,23.25896]
[1776850016545,40.92,78082.1167,2.6,-0.2083,9e-05,23.26727]
[1776850021581,40.92,78082.5567,2.6,-0.20829,9e-05,23.26663]
[1776850021765,40.92,78082.5567,2.6,-0.20829,9e-05,23.26663]
[1776850022290,40.92,78082.5567,2.6,-0.20829,9e-05,23.26663]
[1776850026642,40.93,78064.12,2.6,-0.2099,9e-05,23.36719]
[1776850032645,40.93,78066.3283,2.6,-0.20973,9e-05,23.35664]
[1776850037650,40.93,78071.2017,2.6,-0.20933,9e-05,23.33173]
[1776850042655,40.94,78068.8483,2.6,-0.20955,9e-05,23.34566]
[1776850044249,40.94,78068.455,2.6,-0.20959,9e-05,23.34801]
[1776850049662,40.94,78074.6733,2.6,-0.20907,9e-05,23.3161]
[1776850049666,40.94,78074.6733,2.6,-0.20907,9e-05,23.3161]
[1776850056324,40.95,78073.6583,2.6,-0.20917,9e-05,23.31987]
[1776850058340,40.95,78074.585,2.6,-0.2091,9e-05,23.31543]
[1776850061176,40.95,78073.635,2.6,-0.20919,9e-05,23.32134]
[1776850066679,40.95,78072.83,2.6,-0.20928,9e-05,23.32723]
[1776850072689,40.96,78070.99,2.6,-0.20947,9e-05,23.33862]
[1776850077978,40.96,78069.3583,2.6,-0.20963,9e-05,23.34878]
[1776850083700,40.97,78067.7633,2.6,-0.20978,9e-05,23.35846]
[1776850089702,40.97,78067.0383,2.6,-0.20987,9e-05,23.36362]
[1776850095101,40.97,78066.5033,2.6,-0.20993,9e-05,23.36773]
[1776850095711,40.97,78066.5033,2.6,-0.20993,9e-05,23.36773]
[1776850102150,40.98,78065.775,2.6,-0.21001,9e-05,23.37303]
[1776850105238,40.98,78065.2333,2.6,-0.21007,9e-05,23.37632]
[1776850105421,40.98,78065.2333,2.6,-0.21007,9e-05,23.37632]
[1776850108703,40.98,78070.5883,2.6,-0.20961,9e-05,23.34821]
[1776850110177,40.98,78077.9783,2.6,-0.20898,9e-05,23.30905]
[1776850113227,40.99,78089.3917,2.6,-0.208,9e-05,23.24565]
[1776850118262,40.99,78102.1567,2.6,-0.20693,9e-05,23.17882]
[1776850122290,41.0,78113.565,2.6,-0.20598,9e-05,23.11921]
[1776850127641,41.0,78116.235,2.6,-0.20579,9e-05,23.10688]
[1776850133367,41.01,78129.0917,2.6,-0.20475,9e-05,23.04132]
[1776850138669,41.02,78127.1733,2.6,-0.20495,9e-05,23.05405]
[1776850142140,41.03,78126.3317,2.6,-0.20505,9e-05,23.06093]
[1776850143322,41.03,78126.3317,2.6,-0.20506,9e-05,23.06153]
[1776850148473,41.04,78131.4633,2.6,-0.20468,9e-05,23.03737]
[1776850153515,41.05,78131.4,2.6,-0.20473,9e-05,23.0407]
[1776850158546,41.09,78134.4633,2.6,-0.20468,9e-05,23.03835]
[1776850163581,41.09,78132.17,2.6,-0.20492,9e-05,23.05358]
[1776850168786,41.1,78132.5917,2.6,-0.20492,9e-05,23.0541]
[1776850174658,41.11,78133.5083,2.6,-0.20488,9e-05,23.04917]
[1776850179693,41.12,78135.4167,2.6,-0.20476,9e-05,23.04171]
[1776850184727,41.13,78135.4417,2.6,-0.2048,9e-05,23.04439]
[1776850189057,41.13,78137.2617,2.6,-0.20468,9e-05,23.03686]
[1776850194798,41.16,78144.2317,2.6,-0.20422,8e-05,23.00821]
[1776850199817,41.17,78141.9367,2.6,-0.20446,8e-05,23.0235]
[1776850204822,41.17,78141.3933,2.6,-0.20454,8e-05,23.02929]
[1776850209827,41.18,78143.465,2.6,-0.20441,8e-05,23.02093]
[1776850214833,41.19,78133.7333,2.6,-0.20528,9e-05,23.0761]
[1776850215540,41.19,78133.7333,2.6,-0.20528,9e-05,23.0761]
[1776850215642,41.19,78133.7333,2.6,-0.20529,9e-05,23.07659]
[1776850219954,41.19,78133.4033,2.6,-0.20534,9e-05,23.07985]
[1776850220281,41.19,78133.4033,2.6,-0.20534,9e-05,23.07985]
[1776850220402,41.19,78133.4033,2.6,-0.20534,9e-05,23.07985]
[1776850221375,41.2,78133.4033,2.6,-0.20534,9e-05,23.08023]
[1776850221791,41.2,78133.4033,2.6,-0.20535,9e-05,23.0806]
[1776850226844,41.2,78128.72,2.6,-0.20578,9e-05,23.1081]
[1776850232349,41.21,78131.8883,2.6,-0.20553,9e-05,23.09007]
[1776850238105,41.22,78121.895,2.6,-0.20642,9e-05,23.14676]
[1776850243140,41.22,78116.235,2.6,-0.20693,9e-05,23.17899]
[1776850248175,41.23,78116.435,2.6,-0.20694,9e-05,23.17975]
[1776850253210,41.23,78112.885,2.6,-0.20727,9e-05,23.20053]
[1776850258245,41.24,78110.5917,2.6,-0.20749,9e-05,23.21443]
[1776850263885,41.24,78107.2267,2.6,-0.2078,9e-05,23.23396]
[1776850269323,41.25,78109.895,2.6,-0.2076,9e-05,23.22152]
[1776850273799,41.25,78112.2633,2.6,-0.20742,9e-05,23.20977]
[1776850275908,41.25,78104.5617,2.6,-0.20809,9e-05,23.25183]
[1776850281406,41.26,78103.535,2.6,-0.2082,9e-05,23.25887]
[1776850286442,41.26,78110.925,2.6,-0.20759,9e-05,23.22072]
[1776850291477,41.26,78110.0233,2.6,-0.20767,9e-05,23.2237]
[1776850296512,41.27,78100.4867,2.6,-0.2085,9e-05,23.27596]
[1776850299346,41.27,78101.5483,2.6,-0.20842,9e-05,23.27078]
[1776850303052,41.27,78102.8733,2.6,-0.20832,9e-05,23.26465]
[1776850308596,41.28,78099.1817,2.6,-0.20866,9e-05,23.28563]
[1776850313630,41.28,78100.6017,2.6,-0.20855,9e-05,23.27914]
[1776850318666,41.28,78101.3833,2.6,-0.2085,9e-05,23.27609]
[1776850321233,41.28,78106.005,2.6,-0.20811,9e-05,23.25188]
[1776850321687,41.28,78106.005,2.6,-0.20812,9e-05,23.25216]
[1776850322204,41.28,78106.005,2.6,-0.20812,9e-05,23.25216]
[1776850322431,41.28,78106.005,2.6,-0.20812,9e-05,23.25216]
[1776850323701,41.29,78117.5967,2.6,-0.20713,9e-05,23.19058]
[1776850326246,41.29,78123.4983,2.6,-0.20664,9e-05,23.15945]
[1776850326722,41.29,78123.4983,2.6,-0.20664,9e-05,23.15969]
[1776850331757,41.29,78125.145,2.6,-0.20653,9e-05,23.15273]
[1776850336793,41.3,78123.6133,2.6,-0.20669,9e-05,23.16278]
[1776850341828,41.3,78122.1383,2.6,-0.20684,9e-05,23.17242]
[1776850346503,41.31,78128.2783,2.6,-0.20634,9e-05,23.14101]
[1776850348877,41.31,78139.0983,2.6,-0.20544,8e-05,23.08432]
[1776850349267,41.31,78139.0983,2.6,-0.20544,8e-05,23.08432]
[1776850349884,41.31,78139.0983,2.6,-0.20545,8e-05,23.08478]
[1776850354919,41.32,78139.175,2.6,-0.20544,8e-05,23.08268]
[1776850359954,41.32,78138.72,2.6,-0.20551,8e-05,23.08677]
[1776850364982,41.33,78140.1267,2.6,-0.20541,8e-05,23.08089]
[1776850367656,41.33,78140.135,2.6,-0.20542,8e-05,23.0815]
[1776850372990,41.33,78138.66,2.6,-0.20558,8e-05,23.09137]
[1776850375609,41.33,78138.575,2.6,-0.20559,8e-05,23.09246]
[1776850375712,41.34,78138.575,2.6,-0.2056,8e-05,23.09277]
[1776850380998,41.34,78137.04,2.6,-0.20574,8e-05,23.1019]
[1776850382302,41.34,78136.9183,2.6,-0.20575,8e-05,23.10273]
[1776850385934,41.34,78131.5467,2.6,-0.20622,9e-05,23.13201]
[1776850389036,41.34,78122.8017,2.6,-0.20697,9e-05,23.17911]
[1776850390014,41.34,78122.86,2.6,-0.20696,9e-05,23.17885]
[1776850394658,41.34,78112.125,2.6,-0.20787,9e-05,23.23586]
[1776850396067,41.34,78114.38,2.6,-0.20768,9e-05,23.22363]
[1776850396347,41.34,78114.38,2.6,-0.20768,9e-05,23.22363]
[1776850402257,41.34,78107.0433,2.6,-0.20829,9e-05,23.26192]
[1776850407292,41.34,78109.71,2.6,-0.20805,9e-05,23.24708]
[1776850412327,41.33,78109.7783,2.6,-0.20802,9e-05,23.24279]
[1776850414444,41.33,78110.2467,2.6,-0.20798,9e-05,23.2402]
[1776850417662,41.33,78116.9833,2.6,-0.2074,9e-05,23.20398]
[1776850421715,41.33,78116.4017,2.6,-0.20742,9e-05,23.20495]
[1776850421827,41.33,78116.4017,2.6,-0.20742,9e-05,23.20495]
[1776850423040,41.32,78116.4017,2.6,-0.20741,9e-05,23.20421]
[1776850423047,41.32,78114.8417,2.6,-0.20754,9e-05,23.21245]
[1776850427683,41.32,78124.4983,2.6,-0.20671,9e-05,23.16023]
[1776850428894,41.32,78124.4983,2.6,-0.2067,9e-05,23.1601]
[1776850428905,41.32,78124.4983,2.6,-0.2067,9e-05,23.15998]
[1776850431066,41.32,78126.1817,2.6,-0.20656,9e-05,23.15092]
[1776850431089,41.32,78126.1817,2.6,-0.20656,9e-05,23.15092]
[1776850435247,41.32,78128.13,2.6,-0.20639,9e-05,23.14043]
[1776850439085,41.32,78129.25,2.6,-0.2063,9e-05,23.13448]
[1776850443895,41.32,78131.6217,2.6,-0.2061,9e-05,23.12181]
[1776850449955,41.32,78126.75,2.6,-0.20651,9e-05,23.14802]
[1776850455629,41.32,78127.9317,2.6,-0.20641,9e-05,23.14174]
[1776850460090,41.32,78127.4,2.6,-0.20646,9e-05,23.1446]
[1776850460564,41.32,78127.4,2.6,-0.20646,9e-05,23.1446]
[1776850462631,41.32,78122.1283,2.6,-0.2069,9e-05,23.1725]
[1776850464324,41.32,78114.8067,2.6,-0.20752,9e-05,23.21151]
[1776850469727,41.32,78111.775,2.6,-0.20777,9e-05,23.22715]
[1776850474762,41.32,78108.08,2.6,-0.20806,9e-05,23.24301]
[1776850477120,41.32,78106.3867,2.6,-0.2082,9e-05,23.25175]
[1776850478789,41.32,78095.405,2.6,-0.20914,9e-05,23.30996]
[1776850480942,41.32,78095.405,2.6,-0.20913,9e-05,23.30975]
[1776850482895,41.31,78095.3517,2.6,-0.20913,9e-05,23.30963]
[1776850488860,41.31,78095.6117,2.6,-0.20909,9e-05,23.30694]
[1776850493896,41.31,78092.4717,2.6,-0.20934,9e-05,23.32269]
[1776850496744,41.31,78092.0433,2.6,-0.20937,9e-05,23.32456]
[1776850497886,41.31,78092.0433,2.6,-0.20937,9e-05,23.32435]
[1776850503966,41.3,78091.5067,2.6,-0.2094,9e-05,23.32574]
[1776850509001,41.3,78091.9583,2.6,-0.20934,9e-05,23.32231]
[1776850514137,41.3,78091.815,2.6,-0.20934,9e-05,23.32207]
[1776850516186,41.29,78091.815,2.6,-0.20933,9e-05,23.32167]
[1776850522092,41.29,78091.8817,2.6,-0.20928,9e-05,23.31837]
[1776850522658,41.29,78091.8817,2.6,-0.20928,9e-05,23.31837]
[1776850528134,41.28,78095.6117,2.6,-0.20895,9e-05,23.29747]
[1776850532487,41.28,78094.7317,2.6,-0.20899,9e-05,23.29814]
[1776850538161,41.28,78097.9433,2.6,-0.2087,9e-05,23.27995]
[1776850539674,41.28,78097.8733,2.6,-0.2087,9e-05,23.28015]
[1776850543170,41.28,78084.7083,2.6,-0.20982,9e-05,23.34969]
[1776850549173,41.27,78084.2067,2.6,-0.20985,9e-05,23.35099]
[1776850554178,41.27,78085.8017,2.6,-0.20969,9e-05,23.34137]
[1776850559560,41.27,78087.7233,2.6,-0.20951,9e-05,23.33009]
[1776850565396,41.24,78086.2317,2.6,-0.20951,9e-05,23.32951]
[1776850570431,41.24,78086.7917,2.6,-0.20944,9e-05,23.32553]
[1776850575466,41.24,78085.39,2.6,-0.20955,9e-05,23.33204]
[1776850580501,41.23,78083.215,2.6,-0.20972,9e-05,23.3426]
[1776850585536,41.23,78082.9883,2.6,-0.20973,9e-05,23.34276]
[1776850589127,41.23,78083.9133,2.6,-0.20964,9e-05,23.33743]
[1776850594993,41.23,78090.2717,2.6,-0.20906,9e-05,23.29915]
[1776850601122,41.22,78089.87,2.6,-0.20904,9e-05,23.29768]
[1776850606683,41.21,78085.2983,2.6,-0.20941,9e-05,23.32095]
[1776850611718,41.21,78078.5517,2.6,-0.20998,9e-05,23.35589]
[1776850614211,41.21,78075.5083,2.6,-0.21024,9e-05,23.3719]
[1776850619244,41.2,78075.96,2.6,-0.21018,9e-05,23.36808]
[1776850624809,41.2,78079.1467,2.6,-0.20988,9e-05,23.34975]
[1776850629844,41.2,78081.9917,2.6,-0.20962,9e-05,23.33359]
[1776850634879,41.2,78085.0933,2.6,-0.20934,9e-05,23.31614]
[1776850639914,41.19,78086.9333,2.6,-0.20917,9e-05,23.30548]
[1776850644950,41.19,78087.8483,2.6,-0.20908,9e-05,23.29983]
[1776850649985,41.19,78088.8117,2.6,-0.20899,9e-05,23.29397]
[1776850652107,41.19,78088.8117,2.6,-0.20898,9e-05,23.29383]
[1776850653007,41.19,78088.8117,2.6,-0.20896,9e-05,23.29039]
[1776850653278,41.19,78101.1233,2.6,-0.2079,9e-05,23.22436]
[1776850654159,41.19,78101.1233,2.6,-0.2079,9e-05,23.22436]
[1776850660055,41.19,78094.3717,2.6,-0.20847,9e-05,23.2599]
[1776850665090,41.18,78092.3983,2.6,-0.20863,9e-05,23.26992]
[1776850670125,41.18,78096.6567,2.6,-0.20826,9e-05,23.24662]
[1776850675160,41.18,78095.145,2.6,-0.20838,9e-05,23.25426]
[1776850677004,41.18,78095.8783,2.6,-0.20832,9e-05,23.25023]
[1776850681520,41.18,78093.51,2.6,-0.20851,9e-05,23.26233]
[1776850683725,41.18,78093.51,2.6,-0.20851,9e-05,23.26205]
[1776850683728,41.18,78093.51,2.6,-0.20851,9e-05,23.26205]
[1776850683778,41.18,78093.51,2.6,-0.20851,9e-05,23.26205]
[1776850686243,41.16,78042.4283,2.6,-0.21286,9e-05,23.52991]
[1776850687431,41.15,78042.9517,2.6,-0.21275,9e-05,23.52311]
[1776850689098,41.14,78042.9517,2.6,-0.21269,9e-05,23.51914]
[1776850693304,41.14,78040.9367,2.6,-0.21284,9e-05,23.52826]
[1776850693313,41.14,78040.9367,2.6,-0.21284,9e-05,23.52826]
[1776850693318,41.14,78041.0317,2.6,-0.21282,9e-05,23.52735]
[1776850698323,41.13,78043.99,2.6,-0.21255,9e-05,23.51029]
[1776850699479,41.13,78045.2783,2.6,-0.21243,9e-05,23.50318]
[1776850705335,41.13,78047.2517,2.6,-0.21223,9e-05,23.49103]
[1776850706682,41.13,78047.91,2.6,-0.21217,9e-05,23.48725]
[1776850712342,41.12,78050.605,2.6,-0.21189,9e-05,23.46788]
[1776850717347,41.12,78049.9883,2.6,-0.21192,9e-05,23.46982]
[1776850722352,41.11,78058.205,2.6,-0.21119,9e-05,23.4247]
[1776850728358,41.11,78064.3883,2.6,-0.21064,9e-05,23.39046]
[1776850728619,41.11,78064.3883,2.6,-0.21064,9e-05,23.39046]
[1776850728720,41.11,78064.3883,2.6,-0.21063,9e-05,23.39028]
[1776850735144,41.11,78064.9417,2.6,-0.21057,9e-05,23.38616]
[1776850740625,41.07,78070.3133,2.6,-0.20991,9e-05,23.34503]
[1776850743243,41.07,78070.09,2.6,-0.2099,9e-05,23.34446]
[1776850748680,41.06,78072.5483,2.6,-0.20965,9e-05,23.32862]
[1776850752006,41.06,78074.0717,2.6,-0.20952,9e-05,23.32017]
[1776850757744,41.06,78082.8567,2.6,-0.20875,9e-05,23.27229]
[1776850762779,41.05,78081.4867,2.6,-0.20886,9e-05,23.27922]
[1776850767814,41.05,78081.59,2.6,-0.20884,9e-05,23.27822]
[1776850772534,41.05,78081.7083,2.6,-0.20881,9e-05,23.2739]
[1776850777884,41.05,78089.0033,2.6,-0.20817,9e-05,23.23427]
[1776850782919,41.05,78090.0667,2.6,-0.20808,9e-05,23.22831]
[1776850783554,41.05,78090.0667,2.6,-0.20808,9e-05,23.22831]
[1776850783926,41.05,78090.0667,2.6,-0.20808,9e-05,23.22829]
[1776850788961,41.05,78095.145,2.6,-0.20763,9e-05,23.20039]
[1776850793996,41.05,78094.73,2.6,-0.20766,9e-05,23.20204]
[1776850797607,41.05,78092.2033,2.6,-0.20787,9e-05,23.21525]
[1776850798024,41.05,78092.2033,2.6,-0.20787,9e-05,23.21512]
[1776850802230,41.04,78091.595,2.6,-0.20792,9e-05,23.21824]
[1776850802233,41.04,78091.595,2.6,-0.20792,9e-05,23.21824]
[1776850802331,41.04,78091.595,2.6,-0.20792,9e-05,23.21818]
[1776850803122,41.04,78091.595,2.6,-0.20792,9e-05,23.21818]
[1776850805216,41.04,78091.1417,2.6,-0.20795,9e-05,23.2204]
[1776850805307,41.04,78091.1417,2.6,-0.20795,9e-05,23.22036]
[1776850808100,41.04,78115.805,2.6,-0.20582,9e-05,23.08642]
[1776850808668,41.04,78115.805,2.6,-0.20582,9e-05,23.08642]
[1776850808677,41.04,78115.805,2.6,-0.20582,9e-05,23.08642]
[1776850809107,41.04,78115.805,2.6,-0.20581,9e-05,23.08611]
[1776850809447,41.04,78115.805,2.6,-0.20581,9e-05,23.08611]
[1776850810733,41.04,78115.805,2.6,-0.20581,9e-05,23.08613]
[1776850814830,41.04,78119.3717,2.6,-0.20551,9e-05,23.06702]
[1776850814842,41.04,78119.3717,2.6,-0.20551,9e-05,23.06702]
[1776850814855,41.04,78119.3717,2.6,-0.20551,9e-05,23.06702]
[1776850815149,41.04,78119.3717,2.6,-0.20551,9e-05,23.06706]
[1776850816930,41.04,78119.3717,2.6,-0.2055,9e-05,23.06644]
[1776850819683,41.03,78128.4617,2.6,-0.2047,9e-05,23.0157]
[1776850819931,41.03,78128.4617,2.6,-0.2047,9e-05,23.0157]
[1776850820177,41.03,78128.4617,2.6,-0.2047,9e-05,23.0157]
[1776850820375,41.03,78128.4617,2.6,-0.2047,9e-05,23.0157]
[1776850820453,41.03,78128.4617,2.6,-0.2047,9e-05,23.0157]
[1776850820452,41.03,78129.4883,2.6,-0.20461,9e-05,23.00966]
[1776850824213,41.03,78160.0117,2.6,-0.20199,8e-05,22.84221]
[1776850829249,41.02,78161.4317,2.6,-0.20183,8e-05,22.83232]
[1776850834284,41.02,78165.4767,2.6,-0.20144,8e-05,22.80498]
[1776850839319,41.01,78160.2683,2.6,-0.20185,8e-05,22.83119]
[1776850844382,41.01,78157.4317,2.6,-0.20207,8e-05,22.84485]
[1776850849467,41.0,78157.7217,2.6,-0.20201,8e-05,22.84105]
[1776850855432,40.99,78159.1233,2.6,-0.20185,8e-05,22.83059]
[1776850860467,40.99,78159.3617,2.6,-0.2018,8e-05,22.82733]
[1776850860497,40.99,78159.3617,2.6,-0.2018,8e-05,22.82733]
[1776850866499,40.98,78164.4217,2.6,-0.20134,8e-05,22.79753]
[1776850871504,40.98,78164.9633,2.6,-0.20127,8e-05,22.79283]
[1776850873286,40.98,78164.6217,2.6,-0.20129,8e-05,22.79434]
[1776850873408,40.98,78164.6217,2.6,-0.20129,8e-05,22.79434]
[1776850873506,40.97,78164.6317,2.6,-0.20128,8e-05,22.79394]
[1776850878511,40.97,78172.6783,2.6,-0.20057,8e-05,22.74788]
[1776850880803,40.97,78172.85,2.6,-0.20055,8e-05,22.74611]
[1776850880899,40.97,78172.85,2.6,-0.20054,8e-05,22.7457]
[1776850885598,40.96,78177.115,2.6,-0.20015,8e-05,22.72028]
[1776850886020,40.96,78177.115,2.6,-0.20015,8e-05,22.72028]
[1776850886023,40.96,78177.115,2.6,-0.20014,8e-05,22.71978]
[1776850891524,40.95,78171.89,2.6,-0.20052,8e-05,22.74243]
[1776850896726,40.94,78170.635,2.6,-0.20059,8e-05,22.7462]
[1776850901761,40.94,78169.0517,2.6,-0.20068,8e-05,22.75227]
[1776850906796,40.93,78168.1733,2.6,-0.20072,8e-05,22.75445]
[1776850908500,40.93,78168.1733,2.6,-0.20072,8e-05,22.75445]
[1776850910606,40.93,78168.88,2.6,-0.20063,8e-05,22.74905]
[1776850913089,40.92,78167.55,2.6,-0.20073,8e-05,22.75546]
[1776850913276,40.92,78167.55,2.6,-0.20073,8e-05,22.75513]
[1776850917873,40.92,78153.635,2.6,-0.20188,8e-05,22.82928]
[1776850920422,40.92,78153.5617,2.6,-0.20188,8e-05,22.8293]
[1776850923883,40.92,78146.8167,2.6,-0.20245,9e-05,22.86577]
[1776850929565,40.91,78157.2417,2.6,-0.20154,8e-05,22.8072]
[1776850934991,40.9,78153.1267,2.6,-0.20186,8e-05,22.82746]
[1776850940032,40.9,78154.725,2.6,-0.2017,8e-05,22.81697]
[1776850945067,40.9,78159.0417,2.6,-0.20131,8e-05,22.79178]
[1776850950597,40.89,78160.45,2.6,-0.20116,8e-05,22.7825]
[1776850951729,40.89,78160.45,2.6,-0.20114,8e-05,22.77884]
[1776850953797,40.89,78160.45,2.6,-0.20113,8e-05,22.77825]
[1776850957021,40.89,78169.95,2.6,-0.20032,8e-05,22.72558]
[1776850957170,40.89,78169.95,2.6,-0.20031,8e-05,22.72535]
[1776850958201,40.89,78169.95,2.6,-0.20031,8e-05,22.72535]
[1776850958243,40.89,78169.95,2.6,-0.20031,8e-05,22.72535]
[1776850958297,40.89,78169.95,2.6,-0.20031,8e-05,22.72505]
[1776850959528,40.89,78169.95,2.6,-0.20031,8e-05,22.72505]
[1776850959538,40.89,78169.95,2.6,-0.2003,8e-05,22.72482]
[1776850961146,40.88,78171.3883,2.6,-0.20018,8e-05,22.71662]
[1776850961197,40.88,78171.3883,2.6,-0.20017,8e-05,22.71629]
[1776850966233,40.88,78167.365,2.6,-0.20049,8e-05,22.73704]
[1776850971268,40.88,78171.8817,2.6,-0.2001,8e-05,22.71117]
[1776850976305,40.87,78169.7517,2.6,-0.20026,8e-05,22.72169]
[1776850981343,40.87,78165.9983,2.6,-0.20056,8e-05,22.74097]
[1776850986378,40.87,78165.845,2.6,-0.20055,8e-05,22.74054]
[1776850987473,40.87,78165.845,2.6,-0.20055,8e-05,22.74054]
[1776850987800,40.87,78165.845,2.6,-0.20055,8e-05,22.74028]
[1776850987802,40.87,78165.845,2.6,-0.20055,8e-05,22.74028]
[1776850987833,40.87,78165.845,2.6,-0.20055,8e-05,22.74028]
[1776850988392,40.87,78165.845,2.6,-0.20054,8e-05,22.74003]
[1776850990037,40.87,78165.845,2.6,-0.20054,8e-05,22.7399]
[1776850990050,40.87,78165.845,2.6,-0.20054,8e-05,22.7399]
[1776850990406,40.86,78165.845,2.6,-0.20054,8e-05,22.73973]
[1776850991413,40.86,78148.4,2.6,-0.20201,9e-05,22.8347]
[1776850992061,40.86,78148.4,2.6,-0.20201,9e-05,22.8347]
[1776850992420,40.86,78148.4,2.6,-0.20201,9e-05,22.83432]
[1776850994120,40.86,78145.5567,2.6,-0.20225,9e-05,22.84953]
[1776850994125,40.86,78145.5567,2.6,-0.20225,9e-05,22.84953]
[1776850994390,40.86,78145.5567,2.6,-0.20225,9e-05,22.84953]
[1776850995686,40.86,78145.535,2.6,-0.20224,9e-05,22.84901]
[1776850996186,40.86,78145.535,2.6,-0.20224,9e-05,22.84901]
[1776850996194,40.86,78145.535,2.6,-0.20224,9e-05,22.84901]
[1776850996448,40.86,78145.535,2.6,-0.20223,9e-05,22.84867]
[1776850998242,40.86,78145.535,2.6,-0.20223,9e-05,22.84831]
[1776850998462,40.86,78145.535,2.6,-0.20222,9e-05,22.84792]
[1776850999468,40.86,78134.4583,2.6,-0.20316,9e-05,22.908]
[1776851000300,40.86,78134.4583,2.6,-0.20316,9e-05,22.908]
[1776851000304,40.86,78134.4583,2.6,-0.20316,9e-05,22.908]
[1776851000431,40.86,78134.4583,2.6,-0.20316,9e-05,22.908]
[1776851000464,40.86,78134.4583,2.6,-0.20316,9e-05,22.908]
[1776851005511,40.86,78131.8833,2.6,-0.20338,9e-05,22.92217]
[1776851010546,40.86,78132.5217,2.6,-0.20333,9e-05,22.91912]
[1776851015581,40.86,78130.76,2.6,-0.20347,9e-05,22.92577]
[1776851020616,40.86,78131.9967,2.6,-0.20337,9e-05,22.91946]
[1776851020965,40.86,78131.9967,2.6,-0.20337,9e-05,22.91946]
[1776851021623,40.86,78131.9967,2.6,-0.20337,9e-05,22.91955]
[1776851021686,40.86,78131.9967,2.6,-0.20337,9e-05,22.91955]
[1776851024600,40.86,78138.3633,2.6,-0.20282,9e-05,22.88446]
[1776851029679,40.85,78143.9567,2.6,-0.20231,9e-05,22.85156]
[1776851034684,40.85,78143.2633,2.6,-0.20234,9e-05,22.8534]
[1776851039194,40.84,78142.1417,2.6,-0.20242,9e-05,22.85797]
[1776851039245,40.84,78142.1417,2.6,-0.20241,9e-05,22.85758]
[1776851044694,40.84,78142.1233,2.6,-0.20239,9e-05,22.85628]
[1776851045640,40.84,78142.1233,2.6,-0.20239,9e-05,22.85628]
[1776851045695,40.84,78142.4333,2.6,-0.20236,9e-05,22.85431]
[1776851051701,40.83,78141.96,2.6,-0.20237,9e-05,22.85461]
[1776851055937,40.83,78142.11,2.6,-0.20233,9e-05,22.85227]
[1776851056038,40.83,78142.11,2.6,-0.20233,9e-05,22.85189]
[1776851061540,40.82,78142.3117,2.6,-0.20229,9e-05,22.84957]
[1776851067717,40.82,78142.2283,2.6,-0.20227,9e-05,22.84792]
[1776851070362,40.82,78142.2283,2.6,-0.20226,9e-05,22.84732]
[1776851070411,40.81,78142.2283,2.6,-0.20225,9e-05,22.84702]
[1776851074136,40.81,78142.5617,2.6,-0.20219,9e-05,22.84075]
[1776851080037,40.8,78139.5267,2.6,-0.20241,9e-05,22.85472]
[1776851085072,40.8,78136.9783,2.6,-0.2026,9e-05,22.8667]
[1776851085739,40.8,78136.9783,2.6,-0.2026,9e-05,22.8667]
[1776851088905,40.8,78137.9667,2.6,-0.2025,9e-05,22.86015]
[1776851089006,40.8,78137.9667,2.6,-0.20249,9e-05,22.85977]
[1776851094135,40.79,78141.8467,2.6,-0.20214,9e-05,22.8371]
[1776851099200,40.79,78143.035,2.6,-0.20202,9e-05,22.82951]
[1776851099204,40.79,78143.035,2.6,-0.20202,9e-05,22.82951]
[1776851099297,40.79,78143.035,2.6,-0.20202,9e-05,22.82924]
[1776851105212,40.78,78141.59,2.6,-0.20211,9e-05,22.83507]
[1776851110247,40.78,78140.51,2.6,-0.20217,9e-05,22.83921]
[1776851115769,40.77,78139.9067,2.6,-0.2022,9e-05,22.84074]
[1776851121324,40.77,78139.9433,2.6,-0.20217,9e-05,22.83846]
[1776851127366,40.76,78140.19,2.6,-0.20211,9e-05,22.83505]
[1776851132401,40.76,78138.7067,2.6,-0.2022,9e-05,22.83808]
[1776851132790,40.76,78138.7067,2.6,-0.2022,9e-05,22.83808]
[1776851133268,40.76,78138.7067,2.6,-0.2022,9e-05,22.83808]
[1776851133410,40.76,78138.7067,2.6,-0.20219,9e-05,22.83774]
[1776851134106,40.76,78138.7067,2.6,-0.20219,9e-05,22.83774]
[1776851135457,40.76,78138.7067,2.6,-0.20219,9e-05,22.83748]
[1776851135540,40.75,78138.7067,2.6,-0.20218,9e-05,22.8372]
[1776851135862,40.75,78138.7067,2.6,-0.20218,9e-05,22.8372]
[1776851139997,40.76,78127.1283,2.6,-0.20319,9e-05,22.90173]
[1776851141991,40.76,78125.1817,2.6,-0.20336,9e-05,22.91291]
[1776851144485,40.76,78125.1817,2.6,-0.20337,9e-05,22.9133]
[1776851146503,40.76,78109.225,2.6,-0.20475,9e-05,23.00095]
[1776851146814,40.76,78109.225,2.6,-0.20475,9e-05,23.00095]
[1776851148709,40.76,78109.225,2.6,-0.20475,9e-05,23.00114]
[1776851154560,40.77,78109.0033,2.6,-0.20479,9e-05,23.00367]
[1776851156802,40.77,78107.1433,2.6,-0.20495,9e-05,23.01398]
[1776851162615,40.77,78103.3567,2.6,-0.20529,9e-05,23.03569]
[1776851167652,40.77,78102.5267,2.6,-0.20538,9e-05,23.04096]
[1776851172837,40.77,78102.1733,2.6,-0.20542,9e-05,23.04362]
[1776851178728,40.78,78102.18,2.6,-0.20543,9e-05,23.04446]
[1776851183763,40.78,78106.78,2.6,-0.20505,9e-05,23.02029]
[1776851188799,40.78,78106.27,2.6,-0.20511,9e-05,23.0239]
[1776851193834,40.78,78105.9917,2.6,-0.20512,9e-05,23.02288]
[1776851198867,40.78,78100.5933,2.6,-0.2056,9e-05,23.0529]
[1776851203872,40.79,78100.6967,2.6,-0.2056,9e-05,23.05298]
[1776851209161,40.79,78099.965,2.6,-0.20567,9e-05,23.05745]
[1776851210493,40.79,78099.965,2.6,-0.20567,9e-05,23.05769]
[1776851210609,40.79,78099.965,2.6,-0.20567,9e-05,23.05769]
[1776851215884,40.79,78096.44,2.6,-0.20598,9e-05,23.0775]
[1776851220889,40.79,78095.6917,2.6,-0.20606,9e-05,23.08202]
[1776851226070,40.79,78095.84,2.6,-0.20605,9e-05,23.08175]
[1776851231322,40.79,78096.5,2.6,-0.206,9e-05,23.07853]
[1776851237149,40.8,78095.0217,2.6,-0.20614,9e-05,23.08714]
[1776851242184,40.8,78095.1833,2.6,-0.20613,9e-05,23.08667]
[1776851247219,40.8,78095.5917,2.6,-0.2061,9e-05,23.08487]
[1776851252254,40.8,78082.9867,2.6,-0.20717,9e-05,23.15016]
[1776851257290,40.8,78087.21,2.6,-0.20681,9e-05,23.12738]
[1776851262325,40.8,78088.825,2.6,-0.20667,9e-05,23.11881]
[1776851267360,40.8,78088.61,2.6,-0.20669,9e-05,23.12018]
[1776851272395,40.8,78090.73,2.6,-0.20651,9e-05,23.10892]
[1776851277430,40.8,78093.345,2.6,-0.20629,9e-05,23.09505]
[1776851282465,40.8,78096.0767,2.6,-0.20606,9e-05,23.08063]
[1776851287500,40.8,78097.7317,2.6,-0.20593,9e-05,23.07211]
[1776851292535,40.81,78098.0283,2.6,-0.20591,9e-05,23.07098]
[1776851293243,40.81,78098.0283,2.6,-0.20591,9e-05,23.07098]
[1776851298577,40.81,78105.79,2.6,-0.20525,9e-05,23.02961]
[1776851303612,40.81,78104.875,2.6,-0.20534,9e-05,23.03529]
[1776851308655,40.81,78098.6633,2.6,-0.20589,9e-05,23.06957]
[1776851312516,40.81,78098.1,2.6,-0.20592,9e-05,23.06957]
[1776851317718,40.81,78091.2633,2.6,-0.20651,9e-05,23.10703]
[1776851322753,40.81,78092.2433,2.6,-0.20643,9e-05,23.10199]
[1776851327788,40.81,78093.505,2.6,-0.20633,9e-05,23.09545]
[1776851332823,40.82,78099.1567,2.6,-0.20585,9e-05,23.06519]
[1776851337858,40.82,78099.9783,2.6,-0.20579,9e-05,23.06124]
[1776851342893,40.82,78100.0467,2.6,-0.20579,9e-05,23.0614]
[1776851347928,40.82,78101.625,2.6,-0.20566,9e-05,23.05337]
[1776851352964,40.82,78100.8783,2.6,-0.20573,9e-05,23.05803]
[1776851357998,40.82,78100.4817,2.6,-0.20578,9e-05,23.06072]
[1776851363033,40.82,78100.2467,2.6,-0.2058,9e-05,23.0625]
[1776851368044,40.83,78101.1417,2.6,-0.20573,9e-05,23.05815]
[1776851373049,40.83,78099.2183,2.6,-0.20589,9e-05,23.06577]
[1776851379055,40.83,78095.7283,2.6,-0.2062,9e-05,23.08516]
[1776851384060,40.83,78096.0533,2.6,-0.20617,9e-05,23.08376]
[1776851389065,40.83,78097.58,2.6,-0.20605,9e-05,23.07585]
[1776851394250,40.83,78097.275,2.6,-0.20608,9e-05,23.07798]
[1776851399285,40.83,78102.8133,2.6,-0.20561,9e-05,23.04841]
[1776851400150,40.83,78102.8133,2.6,-0.20561,9e-05,23.04841]
[1776851405329,40.84,78099.4317,2.6,-0.20591,9e-05,23.06737]
[1776851406845,40.84,78099.4317,2.6,-0.20591,9e-05,23.06737]
[1776851407140,40.84,78099.4317,2.6,-0.20591,9e-05,23.06745]
[1776851408653,40.84,78099.4317,2.6,-0.20591,9e-05,23.06754]
[1776851411554,40.84,78103.2383,2.6,-0.20559,9e-05,23.04724]
[1776851411655,40.84,78103.2383,2.6,-0.20559,9e-05,23.04738]
[1776851416898,40.83,78108.2933,2.6,-0.20514,9e-05,23.01835]
[1776851416994,40.83,78108.2933,2.6,-0.20513,9e-05,23.01797]
[1776851417133,40.83,78108.2933,2.6,-0.20513,9e-05,23.01797]
[1776851418095,40.83,78109.2833,2.6,-0.20505,9e-05,23.01274]
[1776851418956,40.83,78109.2833,2.6,-0.20505,9e-05,23.01274]
[1776851424101,40.83,78108.1283,2.6,-0.20512,9e-05,23.01762]
[1776851427627,40.83,78108.1533,2.6,-0.20511,9e-05,23.01658]
[1776851427788,40.83,78108.1533,2.6,-0.20511,9e-05,23.01658]
[1776851427889,40.82,78108.1533,2.6,-0.2051,9e-05,23.01627]
[1776851430801,40.83,78107.6667,2.6,-0.20515,9e-05,23.01921]
[1776851430899,40.83,78107.6667,2.6,-0.20515,9e-05,23.01933]
[1776851436546,40.82,78102.2783,2.6,-0.20555,9e-05,23.04234]
[1776851441581,40.81,78102.7433,2.6,-0.20548,9e-05,23.03742]
[1776851446616,40.8,78102.3833,2.6,-0.20547,9e-05,23.03701]
[1776851449159,40.8,78102.79,2.6,-0.20542,9e-05,23.03386]
[1776851454672,40.79,78106.05,2.6,-0.2051,9e-05,23.01331]
[1776851460109,40.79,78104.795,2.6,-0.20518,9e-05,23.01825]
[1776851460128,40.79,78104.795,2.6,-0.20518,9e-05,23.01825]
[1776851462592,40.78,78104.2733,2.6,-0.2052,9e-05,23.01952]
[1776851462758,40.78,78104.2733,2.6,-0.20519,9e-05,23.01896]
[1776851463418,40.78,78104.2733,2.6,-0.20519,9e-05,23.01896]
[1776851463748,40.78,78104.2733,2.6,-0.20518,9e-05,23.01835]
[1776851465761,40.78,78091.8333,2.6,-0.20625,9e-05,23.08589]
[1776851466871,40.78,78091.8333,2.6,-0.20625,9e-05,23.08589]
[1776851467242,40.78,78087.6183,2.6,-0.20662,9e-05,23.10872]
[1776851467775,40.78,78087.6183,2.6,-0.20662,9e-05,23.10865]
[1776851468371,40.78,78087.6183,2.6,-0.20662,9e-05,23.10865]
[1776851474153,40.77,78089.6383,2.6,-0.20638,9e-05,23.09372]
[1776851479861,40.76,78090.35,2.6,-0.20626,9e-05,23.08598]
[1776851480381,40.76,78090.35,2.6,-0.20626,9e-05,23.08598]
[1776851480472,40.76,78090.35,2.6,-0.20625,9e-05,23.08533]
[1776851486165,40.75,78091.5,2.6,-0.20611,9e-05,23.07636]
[1776851492170,40.74,78091.9933,2.6,-0.206,9e-05,23.06717]
[1776851497987,40.73,78093.845,2.6,-0.2058,9e-05,23.054]
[1776851503022,40.73,78090.305,2.6,-0.20606,9e-05,23.07071]
[1776851505032,40.72,78090.3983,2.6,-0.20605,9e-05,23.06968]
[1776851505062,40.72,78090.3983,2.6,-0.20605,9e-05,23.06968]
[1776851509709,40.72,78100.565,2.6,-0.20513,9e-05,23.01158]
[1776851515106,40.71,78096.26,2.6,-0.20545,9e-05,23.03178]
[1776851518354,40.7,78094.56,2.6,-0.20557,9e-05,23.03938]
[1776851524169,40.69,78084.3967,2.6,-0.2064,9e-05,23.09118]
[1776851527152,40.69,78086.3067,2.6,-0.20621,9e-05,23.07958]
[1776851532211,40.68,78084.4433,2.6,-0.20632,9e-05,23.08615]
[1776851538217,40.67,78085.2717,2.6,-0.2062,9e-05,23.07808]
[1776851543222,40.66,78085.35,2.6,-0.20615,9e-05,23.07472]
[1776851548227,40.65,78085.3867,2.6,-0.2061,9e-05,23.07163]
[1776851554233,40.64,78080.4967,2.6,-0.20645,9e-05,23.09139]
[1776851559238,40.64,78079.4517,2.6,-0.20649,9e-05,23.09409]
[1776851564450,40.63,78085.675,2.6,-0.2059,9e-05,23.05663]
[1776851569485,40.62,78085.995,2.6,-0.20583,9e-05,23.05213]
[1776851570297,40.62,78085.995,2.6,-0.20583,9e-05,23.05213]
[1776851572437,40.62,78085.0967,2.6,-0.20589,9e-05,23.05593]
[1776851577541,40.61,78082.9117,2.6,-0.20604,9e-05,23.06506]
[1776851583266,40.6,78082.735,2.6,-0.20602,9e-05,23.06377]
[1776851583544,40.6,78082.735,2.6,-0.20602,9e-05,23.06377]
[1776851583601,40.6,78082.735,2.6,-0.20602,9e-05,23.06377]
[1776851586925,40.6,78082.735,2.6,-0.206,9e-05,23.06229]
[1776851586970,40.6,78082.735,2.6,-0.20599,9e-05,23.06174]
[1776851587611,40.6,78066.9333,2.6,-0.20737,9e-05,23.14803]
[1776851590795,40.6,78066.715,2.6,-0.20739,9e-05,23.14933]
[1776851590828,40.6,78066.715,2.6,-0.20739,9e-05,23.14938]
[1776851594701,40.6,78064.54,2.6,-0.20758,9e-05,23.16172]
[1776851597312,40.6,78059.895,2.6,-0.208,9e-05,23.18737]
[1776851597433,40.6,78059.895,2.6,-0.208,9e-05,23.18737]
[1776851597677,40.6,78059.895,2.6,-0.208,9e-05,23.18737]
[1776851598194,40.6,78059.895,2.6,-0.208,9e-05,23.18737]
[1776851598282,40.6,78045.5033,2.6,-0.20925,9e-05,23.26568]
[1776851600371,40.6,78045.5033,2.6,-0.20925,9e-05,23.26568]
[1776851600398,40.6,78045.5033,2.6,-0.20925,9e-05,23.26568]
[1776851600419,40.6,78045.5033,2.6,-0.20925,9e-05,23.26568]
[1776851600613,40.6,78045.5033,2.6,-0.20925,9e-05,23.26568]
[1776851602389,40.6,78036.5917,2.6,-0.21003,9e-05,23.31395]
[1776851604732,40.6,78021.905,2.6,-0.21132,9e-05,23.39321]
[1776851609932,40.6,78025.29,2.6,-0.21102,9e-05,23.37448]
[1776851611993,40.6,78025.29,2.6,-0.21099,9e-05,23.37097]
[1776851613891,40.6,78025.9433,2.6,-0.21093,9e-05,23.36725]
[1776851618922,40.59,78027.325,2.6,-0.2108,9e-05,23.35931]
[1776851620855,40.59,78027.6667,2.6,-0.21077,9e-05,23.35726]
[1776851621178,40.59,78027.6667,2.6,-0.21077,9e-05,23.35726]
[1776851621180,40.59,78027.6667,2.6,-0.21077,9e-05,23.35726]
[1776851622840,40.59,78027.0433,2.6,-0.21082,9e-05,23.36045]
[1776851625884,40.59,78015.9,2.6,-0.2118,9e-05,23.42023]
[1776851630920,40.59,78008.8283,2.6,-0.21241,9e-05,23.45757]
[1776851635610,40.59,78004.9467,2.6,-0.21274,9e-05,23.47768]
[1776851635832,40.59,78004.9467,2.6,-0.21274,9e-05,23.47768]
[1776851635890,40.59,78004.9467,2.6,-0.21274,9e-05,23.47768]
[1776851635955,40.59,78004.9467,2.6,-0.21273,9e-05,23.47747]
[1776851636373,40.59,78004.9467,2.6,-0.21273,9e-05,23.47747]
[1776851639003,40.58,77980.4167,2.6,-0.2149,9e-05,23.60905]
[1776851639637,40.58,77980.4167,2.6,-0.2149,9e-05,23.60905]
[1776851640781,40.58,77980.4167,2.6,-0.2149,9e-05,23.60881]
[1776851640813,40.58,77980.4167,2.6,-0.2149,9e-05,23.60881]
[1776851644041,40.58,77991.965,2.6,-0.21385,9e-05,23.54559]
[1776851645634,40.58,77994.0417,2.6,-0.21367,9e-05,23.53415]
[1776851647715,40.58,77993.0833,2.6,-0.21375,9e-05,23.53889]
[1776851653143,40.57,77984.4267,2.6,-0.21449,9e-05,23.58415]
[1776851659148,40.57,77978.86,2.6,-0.21496,9e-05,23.61243]
[1776851664183,40.57,77975.8317,2.6,-0.21521,9e-05,23.62738]
[1776851669218,40.56,77974.8267,2.6,-0.21528,9e-05,23.63145]
[1776851669823,40.56,77974.8267,2.6,-0.21528,9e-05,23.63145]
[1776851672239,40.56,77987.5617,2.6,-0.21411,9e-05,23.55878]
[1776851677274,40.56,77992.4233,2.6,-0.21366,9e-05,23.53139]
[1776851682309,40.55,77994.3783,2.6,-0.21347,9e-05,23.51974]
[1776851682550,40.55,77994.3783,2.6,-0.21347,9e-05,23.51974]
[1776851688351,40.55,77986.9383,2.6,-0.21412,9e-05,23.55874]
[1776851693377,40.55,77983.385,2.6,-0.21442,9e-05,23.57694]
[1776851698385,40.54,77984.1517,2.6,-0.21433,9e-05,23.57181]
[1776851702481,40.54,77991.03,2.6,-0.21371,9e-05,23.53399]
[1776851702580,40.54,77991.03,2.6,-0.21371,9e-05,23.53399]
[1776851702661,40.54,77991.03,2.6,-0.21371,9e-05,23.53384]
[1776851706294,40.54,77991.3983,2.6,-0.21367,9e-05,23.53134]
[1776851707394,40.54,78003.5,2.6,-0.21259,9e-05,23.46553]
[1776851712399,40.54,78002.3933,2.6,-0.21267,9e-05,23.47064]
[1776851712402,40.54,78002.3933,2.6,-0.21267,9e-05,23.47064]
[1776851718564,40.53,78000.1933,2.6,-0.21285,9e-05,23.48113]
[1776851720267,40.53,78000.1933,2.6,-0.21285,9e-05,23.48113]
[1776851720368,40.53,78000.1933,2.6,-0.21284,9e-05,23.48093]
[1776851725613,40.53,77996.2317,2.6,-0.21318,9e-05,23.50116]
[1776851730648,40.52,77993.2317,2.6,-0.21342,9e-05,23.51625]
[1776851733719,40.52,77992.285,2.6,-0.21348,9e-05,23.51756]
[1776851733775,40.52,77992.285,2.6,-0.21348,9e-05,23.51756]
[1776851734189,40.52,77992.285,2.6,-0.21348,9e-05,23.51756]
[1776851734358,40.52,77992.285,2.6,-0.21348,9e-05,23.51756]
[1776851734722,40.52,77992.285,2.6,-0.21348,9e-05,23.5173]
[1776851736692,40.52,77974.3083,2.6,-0.21507,9e-05,23.61357]
[1776851738706,40.52,77963.5317,2.6,-0.21602,9e-05,23.67098]
[1776851743741,40.52,77970.0817,2.6,-0.21541,9e-05,23.63441]
[1776851748776,40.51,77964.575,2.6,-0.21588,9e-05,23.66261]
[1776851752831,40.51,77967.1633,2.6,-0.21564,9e-05,23.64786]
[1776851758846,40.5,77977.5283,2.6,-0.21469,9e-05,23.59043]
[1776851763881,40.5,77977.9283,2.6,-0.21464,9e-05,23.58723]
[1776851766027,40.5,77977.7717,2.6,-0.21465,9e-05,23.58786]
[1776851771240,40.5,77971.1667,2.6,-0.21522,9e-05,23.62226]
[1776851776972,40.49,77965.8133,2.6,-0.21567,9e-05,23.64919]
[1776851782007,40.49,77977.4783,2.6,-0.21461,9e-05,23.58522]
[1776851782476,40.49,77977.4783,2.6,-0.21461,9e-05,23.58522]
[1776851788033,40.48,77977.5767,2.6,-0.21458,9e-05,23.58364]
[1776851793084,40.48,77968.1,2.6,-0.21539,9e-05,23.62993]
[1776851798122,40.48,77970.8467,2.6,-0.21512,9e-05,23.61392]
[1776851803157,40.47,77963.3567,2.6,-0.21577,9e-05,23.65299]
[1776851803496,40.47,77963.3567,2.6,-0.21577,9e-05,23.65299]
[1776851808870,40.47,77963.0933,2.6,-0.21577,9e-05,23.65303]
[1776851812226,40.47,77975.7083,2.6,-0.21463,9e-05,23.58409]
[1776851815035,40.47,77976.0683,2.6,-0.21459,9e-05,23.58177]
[1776851820282,40.46,77976.36,2.6,-0.21455,9e-05,23.57902]
[1776851820515,40.46,77976.36,2.6,-0.21455,9e-05,23.57902]
[1776851822505,40.46,77976.36,2.6,-0.21455,9e-05,23.57884]
[1776851823658,40.46,77976.8883,2.6,-0.21449,9e-05,23.57562]
[1776851826359,40.46,77983.7833,2.6,-0.21387,9e-05,23.53812]
[1776851832366,40.46,77994.76,2.6,-0.21289,9e-05,23.47812]
[1776851832527,40.46,77994.76,2.6,-0.21289,9e-05,23.47812]
[1776851838408,40.46,77997.5,2.6,-0.21264,9e-05,23.46273]
[1776851843443,40.46,78000.5983,2.6,-0.21236,9e-05,23.44557]
[1776851848478,40.45,78001.9817,2.6,-0.21223,9e-05,23.43773]
[1776851853513,40.45,77998.345,2.6,-0.21252,9e-05,23.45367]
[1776851858548,40.45,77996.9383,2.6,-0.21264,9e-05,23.46085]
[1776851860307,40.45,77995.7317,2.6,-0.21275,9e-05,23.46729]
[1776851865559,40.45,78000.7517,2.6,-0.21229,9e-05,23.43946]
[1776851870564,40.45,77998.3683,2.6,-0.2125,9e-05,23.45188]
[1776851875569,40.45,78000.935,2.6,-0.21226,9e-05,23.43749]
[1776851877216,40.45,78000.7167,2.6,-0.21228,9e-05,23.43858]
[1776851877296,40.45,78000.7167,2.6,-0.21228,9e-05,23.43849]
[1776851882576,40.44,78001.9133,2.6,-0.21216,9e-05,23.43135]
[1776851886470,40.44,78002.6,2.6,-0.2121,9e-05,23.42726]
[1776851888991,40.44,78007.805,2.6,-0.21163,9e-05,23.39873]
[1776851894590,40.44,78002.9583,2.6,-0.21205,9e-05,23.42444]
[1776851899846,40.44,78002.115,2.6,-0.21211,9e-05,23.42831]
[1776851903139,40.44,78002.22,2.6,-0.2121,9e-05,23.42749]
[1776851903550,40.44,78002.22,2.6,-0.2121,9e-05,23.42737]
[1776851908910,40.44,77998.6383,2.6,-0.21241,9e-05,23.4461]
[1776851913945,40.43,77995.7567,2.6,-0.21263,9e-05,23.4577]
[1776851918980,40.43,77994.0133,2.6,-0.21278,9e-05,23.46643]
[1776851924015,40.43,77994.1367,2.6,-0.21275,9e-05,23.46505]
[1776851929050,40.43,77993.6183,2.6,-0.21279,9e-05,23.46712]
[1776851934085,40.43,77994.7817,2.6,-0.21267,9e-05,23.46012]
[1776851939120,40.42,78004.1833,2.6,-0.21183,9e-05,23.40868]
[1776851944158,40.42,77999.3683,2.6,-0.21225,9e-05,23.43427]
[1776851950143,40.42,78001.035,2.6,-0.2121,9e-05,23.42482]
[1776851950368,40.42,78001.035,2.6,-0.2121,9e-05,23.42482]
[1776851950402,40.42,78001.035,2.6,-0.21209,9e-05,23.42463]
[1776851953218,40.42,78014.29,2.6,-0.21092,9e-05,23.35245]
[1776851958253,40.42,78016.2817,2.6,-0.21074,9e-05,23.34154]
[1776851963288,40.42,78015.2517,2.6,-0.21083,9e-05,23.34705]
[1776851963663,40.42,78015.2517,2.6,-0.21083,9e-05,23.34705]
[1776851970336,40.42,78016.1883,2.6,-0.21075,9e-05,23.34185]
[1776851975372,40.42,78010.7833,2.6,-0.2112,9e-05,23.3677]
[1776851980407,40.42,78010.625,2.6,-0.21121,9e-05,23.36831]
[1776851985442,40.42,78010.895,2.6,-0.21118,9e-05,23.36662]
[1776851990477,40.42,78015.9783,2.6,-0.21073,9e-05,23.33885]
[1776851995512,40.42,78018.3217,2.6,-0.21053,9e-05,23.32609]
[1776851997912,40.42,78017.3,2.6,-0.21062,9e-05,23.33164]
[1776851998695,40.42,78015.6933,2.6,-0.21076,9e-05,23.34038]
[1776851998997,40.42,78015.6933,2.6,-0.21076,9e-05,23.34038]
[1776852002562,40.42,77995.88,2.6,-0.21251,9e-05,23.44765]
[1776852007597,40.42,78008.845,2.6,-0.21135,9e-05,23.37686]
[1776852012632,40.42,78007.66,2.6,-0.21145,9e-05,23.38312]
[1776852017667,40.41,77998.9867,2.6,-0.21222,9e-05,23.42991]
[1776852020241,40.41,77998.7567,2.6,-0.21223,9e-05,23.43095]
[1776852020772,40.41,77998.7567,2.6,-0.21223,9e-05,23.43083]
[1776852026728,40.41,77998.4717,2.6,-0.21225,9e-05,23.43173]
[1776852031733,40.41,77997.6117,2.6,-0.2123,9e-05,23.43258]
[1776852036738,40.41,77995.7983,2.6,-0.21245,9e-05,23.4419]
[1776852041743,40.41,78004.0067,2.6,-0.21171,9e-05,23.39684]
[1776852047749,40.41,78018.0667,2.6,-0.21047,9e-05,23.3202]
[1776852052754,40.41,78021.6233,2.6,-0.21016,9e-05,23.30109]
[1776852057950,40.41,78022.8883,2.6,-0.21005,9e-05,23.29457]
[1776852062354,40.41,78026.0283,2.6,-0.20978,9e-05,23.27771]
[1776852062764,40.41,78025.6017,2.6,-0.20982,9e-05,23.28013]
[1776852063925,40.41,78025.6017,2.6,-0.20982,9e-05,23.28018]
[1776852069032,40.41,78034.8683,2.6,-0.20901,9e-05,23.23013]
[1776852074067,40.41,78033.545,2.6,-0.20913,9e-05,23.23782]
[1776852074940,40.41,78033.545,2.6,-0.20913,9e-05,23.23782]
[1776852080109,40.41,78032.3817,2.6,-0.20925,9e-05,23.24477]
[1776852085144,40.42,78034.11,2.6,-0.2091,9e-05,23.23588]
[1776852090302,40.42,78033.0867,2.6,-0.2092,9e-05,23.24186]
[1776852091186,40.42,78021.485,2.6,-0.2102,9e-05,23.30186]
[1776852096523,40.42,78011.8467,2.6,-0.21105,9e-05,23.35425]
[1776852098650,40.42,78011.51,2.6,-0.21108,9e-05,23.356]
[1776852104277,40.42,78021.2533,2.6,-0.21022,9e-05,23.30299]
[1776852109312,40.42,78022.235,2.6,-0.21014,9e-05,23.2978]
[1776852114347,40.42,78020.765,2.6,-0.21027,9e-05,23.30595]
[1776852119381,40.42,78022.62,2.6,-0.21011,9e-05,23.29601]
[1776852124417,40.42,78023.12,2.6,-0.21007,9e-05,23.29348]
[1776852129452,40.42,78025.5733,2.6,-0.20985,9e-05,23.28036]
[1776852134487,40.42,78025.7333,2.6,-0.20984,9e-05,23.27968]
[1776852137508,40.42,78005.7383,2.6,-0.21161,9e-05,23.38837]
[1776852142543,40.42,78006.7333,2.6,-0.21151,9e-05,23.38261]
[1776852146325,40.42,78006.84,2.6,-0.2115,9e-05,23.38183]
[1776852149592,40.42,77993.21,2.6,-0.2127,9e-05,23.45534]
[1776852154627,40.41,77985.6283,2.6,-0.21334,9e-05,23.49214]
[1776852157780,40.41,77984.755,2.6,-0.21342,9e-05,23.49647]
[1776852157789,40.41,77984.755,2.6,-0.21342,9e-05,23.49647]
[1776852157870,40.41,77983.275,2.6,-0.21354,9e-05,23.50428]
[1776852163689,40.41,77981.445,2.6,-0.21371,9e-05,23.51415]
[1776852168745,40.41,77981.7383,2.6,-0.21368,9e-05,23.51252]
[1776852173769,40.41,77976.5233,2.6,-0.21414,9e-05,23.54061]
[1776852178803,40.41,77967.8567,2.6,-0.21491,9e-05,23.58706]
[1776852180333,40.41,77968.1967,2.6,-0.21488,9e-05,23.58512]
[1776852183664,40.41,77960.0483,2.6,-0.2156,9e-05,23.62873]
[1776852184574,40.41,77960.01,2.6,-0.2156,9e-05,23.62879]
[1776852184638,40.41,77960.01,2.6,-0.2156,9e-05,23.62879]
[1776852187537,40.41,77960.01,2.6,-0.21559,9e-05,23.62806]
[1776852188046,40.41,77960.01,2.6,-0.21559,9e-05,23.62778]
[1776852188051,40.41,77960.01,2.6,-0.21559,9e-05,23.62778]
[1776852188877,40.4,77960.01,2.6,-0.21558,9e-05,23.62747]
[1776852189887,40.4,77930.4883,2.6,-0.21824,9e-05,23.78622]
[1776852192441,40.4,77928.4883,2.6,-0.21841,9e-05,23.79652]
[1776852194196,40.4,77928.4883,2.6,-0.21841,9e-05,23.79634]
[1776852195131,40.4,77928.4883,2.6,-0.2184,9e-05,23.79601]
[1776852196791,40.4,77928.4883,2.6,-0.2184,9e-05,23.79586]
[1776852197914,40.4,77939.235,2.6,-0.21743,9e-05,23.73782]
[1776852202919,40.4,77942.8617,2.6,-0.21709,9e-05,23.71769]
[1776852203500,40.4,77942.8617,2.6,-0.21709,9e-05,23.71769]
[1776852209926,40.4,77944.79,2.6,-0.21691,9e-05,23.70659]
[1776852214930,40.39,77946.435,2.6,-0.21673,9e-05,23.69398]
[1776852216802,40.39,77946.49,2.6,-0.21672,9e-05,23.6936]
[1776852216885,40.39,77946.49,2.6,-0.21672,9e-05,23.6936]
[1776852222111,40.39,77950.8083,2.6,-0.21632,9e-05,23.66924]
[1776852227145,40.39,77953.2267,2.6,-0.21609,9e-05,23.65549]
[1776852232182,40.39,77952.4617,2.6,-0.21615,9e-05,23.65893]
[1776852237218,40.39,77954.485,2.6,-0.21596,9e-05,23.64741]
[1776852242253,40.38,77954.2433,2.6,-0.21597,9e-05,23.64811]
[1776852246052,40.38,77956.6383,2.6,-0.21575,9e-05,23.63486]
[1776852246281,40.38,77956.6383,2.6,-0.21575,9e-05,23.63476]
[1776852251316,40.38,77957.2483,2.6,-0.21568,9e-05,23.63086]
[1776852255097,40.38,77955.4483,2.6,-0.21584,9e-05,23.64016]
[1776852259557,40.38,77962.5,2.6,-0.2152,9e-05,23.60169]
[1776852259659,40.38,77962.5,2.6,-0.2152,9e-05,23.60161]
[1776852265413,40.38,77960.0117,2.6,-0.21541,9e-05,23.61464]
[1776852269685,40.38,77959.3917,2.6,-0.21547,9e-05,23.61778]
[1776852275484,40.37,77959.5117,2.6,-0.21543,9e-05,23.61322]
[1776852280518,40.37,77955.93,2.6,-0.21574,9e-05,23.63209]
[1776852285553,40.37,77959.6183,2.6,-0.2154,9e-05,23.61175]
[1776852290589,40.37,77959.2683,2.6,-0.21543,9e-05,23.61324]
[1776852291775,40.37,77959.2683,2.6,-0.21543,9e-05,23.61324]
[1776852291852,40.37,77959.2683,2.6,-0.21543,9e-05,23.61316]
[1776852295623,40.37,77971.4533,2.6,-0.21433,9e-05,23.54702]
[1776852300660,40.37,77967.5983,2.6,-0.21467,9e-05,23.56769]
[1776852305694,40.37,77968.1833,2.6,-0.21462,9e-05,23.56428]
[1776852309962,40.37,77968.5283,2.6,-0.21459,9e-05,23.56231]
[1776852315765,40.37,77971.1833,2.6,-0.21434,9e-05,23.54762]
[1776852320800,40.37,77968.7283,2.6,-0.21456,9e-05,23.56065]
[1776852325835,40.37,77968.79,2.6,-0.21455,9e-05,23.56002]
[1776852330870,40.36,77967.56,2.6,-0.21465,9e-05,23.56633]
[1776852335905,40.36,77959.665,2.6,-0.21533,9e-05,23.60526]
[1776852340979,40.36,77960.0183,2.6,-0.2153,9e-05,23.60293]
[1776852346986,40.36,77954.275,2.6,-0.2158,9e-05,23.63313]
[1776852352021,40.36,77956.37,2.6,-0.2156,9e-05,23.62117]
[1776852357056,40.36,77959.9217,2.6,-0.21527,9e-05,23.60149]
[1776852362082,40.35,77960.915,2.6,-0.21518,9e-05,23.59562]
[1776852367087,40.35,77961.2217,2.6,-0.21514,9e-05,23.59351]
[1776852372092,40.35,77960.2667,2.6,-0.21522,9e-05,23.59818]
[1776852375904,40.35,77960.445,2.6,-0.2152,9e-05,23.59693]
[1776852375993,40.35,77960.445,2.6,-0.2152,9e-05,23.59693]
[1776852376018,40.35,77960.445,2.6,-0.2152,9e-05,23.59683]
[1776852376492,40.35,77960.445,2.6,-0.2152,9e-05,23.59683]
[1776852379099,40.35,77976.9067,2.6,-0.21372,9e-05,23.50724]
[1776852384104,40.35,77978.2683,2.6,-0.21359,9e-05,23.49946]
[1776852385721,40.35,77977.1717,2.6,-0.21369,9e-05,23.50533]
[1776852385813,40.35,77977.1717,2.6,-0.21369,9e-05,23.50525]
[1776852391298,40.35,77970.6033,2.6,-0.21425,9e-05,23.53717]
[1776852395132,40.35,77968.28,2.6,-0.21445,9e-05,23.5495]
[1776852397779,40.35,77967.7033,2.6,-0.2145,9e-05,23.55242]
[1776852397987,40.35,77967.7033,2.6,-0.2145,9e-05,23.55242]
[1776852398038,40.35,77967.7033,2.6,-0.2145,9e-05,23.55229]
[1776852403382,40.34,77972.5117,2.6,-0.21406,9e-05,23.5255]
[1776852408169,40.34,77970.3917,2.6,-0.21424,9e-05,23.53655]
[1776852408784,40.34,77970.3917,2.6,-0.21424,9e-05,23.53655]
[1776852408885,40.34,77970.3917,2.6,-0.21424,9e-05,23.53645]
[1776852414460,40.34,77973.6183,2.6,-0.21394,9e-05,23.51854]
[1776852419528,40.34,77976.8083,2.6,-0.21365,9e-05,23.50104]
[1776852419630,40.34,77976.8083,2.6,-0.21365,9e-05,23.501]
[1776852421240,40.34,77976.8083,2.6,-0.21365,9e-05,23.50093]
[1776852424531,40.34,77991.5083,2.6,-0.21234,9e-05,23.42101]
[1776852425208,40.34,77991.5083,2.6,-0.21234,9e-05,23.42101]
[1776852425538,40.34,77991.5083,2.6,-0.21234,9e-05,23.42104]
[1776852426620,40.34,77991.5083,2.6,-0.21234,9e-05,23.42104]
[1776852426942,40.34,77991.5083,2.6,-0.21234,9e-05,23.42104]
[1776852429568,40.34,78004.8133,2.6,-0.21116,9e-05,23.34842]
[1776852430155,40.34,78004.8133,2.6,-0.21116,9e-05,23.34842]
[1776852431805,40.34,78004.8133,2.6,-0.21116,9e-05,23.34844]
[1776852433981,40.34,78012.5483,2.6,-0.21047,9e-05,23.30629]
[1776852439638,40.34,78021.1833,2.6,-0.20972,9e-05,23.25972]
[1776852444674,40.34,78021.9017,2.6,-0.20966,9e-05,23.25627]
[1776852447302,40.34,78021.5583,2.6,-0.20969,9e-05,23.25832]
[1776852451802,40.34,78017.085,2.6,-0.21007,9e-05,23.27969]
[1776852451904,40.34,78017.085,2.6,-0.21007,9e-05,23.27975]
[1776852457765,40.34,78009.93,2.6,-0.21071,9e-05,23.31917]
[1776852462800,40.35,78009.195,2.6,-0.21078,9e-05,23.32334]
[1776852464536,40.35,78008.9317,2.6,-0.2108,9e-05,23.32484]
[1776852465189,40.35,78008.9317,2.6,-0.21081,9e-05,23.32492]
[1776852467835,40.35,78023.5383,2.6,-0.20952,9e-05,23.24545]
[1776852468192,40.35,78023.5383,2.6,-0.20952,9e-05,23.24545]
[1776852474883,40.35,78022.4667,2.6,-0.20962,9e-05,23.25203]
[1776852479955,40.35,78023.7933,2.6,-0.20951,9e-05,23.24528]
[1776852480277,40.35,78023.7933,2.6,-0.20952,9e-05,23.24541]
[1776852482192,40.35,78023.7933,2.6,-0.20952,9e-05,23.24553]
[1776852483951,40.35,78001.8183,2.6,-0.21146,9e-05,23.36542]
[1776852484957,40.35,77990.5817,2.6,-0.21246,9e-05,23.42647]
[1776852489993,40.35,77988.005,2.6,-0.21268,9e-05,23.43995]
[1776852495028,40.35,77984.58,2.6,-0.21298,9e-05,23.45794]
[1776852500063,40.35,77988.0217,2.6,-0.21266,9e-05,23.43869]
[1776852505098,40.34,77987.2167,2.6,-0.21273,9e-05,23.44253]
[1776852505229,40.34,77987.2167,2.6,-0.21273,9e-05,23.44253]
[1776852508098,40.34,77987.19,2.6,-0.21273,9e-05,23.44268]
[1776852513234,40.34,77994.55,2.6,-0.21206,9e-05,23.39957]
[1776852517974,40.35,77992.605,2.6,-0.21223,9e-05,23.41032]
[1776852523223,40.34,77995.04,2.6,-0.21201,9e-05,23.39684]
[1776852528249,40.34,77991.4667,2.6,-0.21233,9e-05,23.41591]
[1776852528270,40.34,77991.4667,2.6,-0.21233,9e-05,23.41591]
[1776852534255,40.34,77988.735,2.6,-0.21257,9e-05,23.43086]
[1776852539260,40.34,77988.6833,2.6,-0.21258,9e-05,23.43116]
[1776852545266,40.34,77987.3633,2.6,-0.21269,9e-05,23.43834]
[1776852550271,40.34,77988.1367,2.6,-0.21262,9e-05,23.43412]
[1776852550275,40.34,77988.1367,2.6,-0.21262,9e-05,23.43412]
[1776852556456,40.34,77971.2317,2.6,-0.21412,9e-05,23.52491]
[1776852562286,40.34,77969.7983,2.6,-0.21423,9e-05,23.53163]
[1776852567533,40.34,77968.1867,2.6,-0.21436,9e-05,23.5396]
[1776852570042,40.34,77965.9417,2.6,-0.21456,9e-05,23.55162]
[1776852570676,40.33,77965.9417,2.6,-0.21456,9e-05,23.55146]
[1776852571632,40.33,77965.9417,2.6,-0.21456,9e-05,23.55131]
[1776852574192,40.33,77961.515,2.6,-0.21493,9e-05,23.57164]
[1776852575559,40.33,77962.1117,2.6,-0.21487,9e-05,23.56809]
[1776852575652,40.33,77962.1117,2.6,-0.21487,9e-05,23.56809]
[1776852575905,40.33,77962.1117,2.6,-0.21487,9e-05,23.56809]
[1776852576426,40.33,77962.1117,2.6,-0.21487,9e-05,23.56788]
[1776852577266,40.33,77962.1117,2.6,-0.21487,9e-05,23.56788]
[1776852577298,40.33,77942.145,2.6,-0.21666,9e-05,23.67556]
[1776852578028,40.33,77942.145,2.6,-0.21666,9e-05,23.67556]
[1776852578165,40.33,77942.145,2.6,-0.21666,9e-05,23.67556]
[1776852578391,40.33,77942.145,2.6,-0.21665,9e-05,23.67523]
[1776852580140,40.33,77942.145,2.6,-0.21665,9e-05,23.67493]
[1776852581498,40.33,77942.145,2.6,-0.21664,9e-05,23.6744]
[1776852583189,40.33,77942.145,2.6,-0.21664,9e-05,23.67412]
[1776852585487,40.32,77938.6217,2.6,-0.21694,9e-05,23.69224]
[1776852589353,40.32,77936.85,2.6,-0.21708,9e-05,23.70057]
[1776852594727,40.32,77937.3733,2.6,-0.21701,9e-05,23.69595]
[1776852595546,40.32,77937.3733,2.6,-0.21701,9e-05,23.69595]
[1776852595550,40.32,77937.3733,2.6,-0.21701,9e-05,23.69595]
[1776852595734,40.31,77937.3733,2.6,-0.217,9e-05,23.69564]
[1776852600769,40.31,77935.0667,2.6,-0.2172,9e-05,23.70755]
[1776852605804,40.31,77935.76,2.6,-0.21713,9e-05,23.70332]
[1776852610839,40.31,77935.5233,2.6,-0.21714,9e-05,23.70413]
[1776852615892,40.31,77937.3433,2.6,-0.21697,9e-05,23.69398]
[1776852615999,40.31,77937.3433,2.6,-0.21697,9e-05,23.6939]
[1776852617194,40.31,77937.3433,2.6,-0.21697,9e-05,23.6939]
[1776852617256,40.31,77937.3433,2.6,-0.21697,9e-05,23.69373]
[1776852619253,40.31,77939.695,2.6,-0.21676,9e-05,23.68095]
[1776852619340,40.31,77943.2983,2.6,-0.21643,9e-05,23.66141]
[1776852621316,40.31,77943.2983,2.6,-0.21643,9e-05,23.66127]
[1776852621342,40.31,77944.1917,2.6,-0.21635,9e-05,23.65631]
[1776852626953,40.31,77946.9767,2.6,-0.21609,9e-05,23.64094]
[1776852630734,40.31,77948.3083,2.6,-0.21597,9e-05,23.63365]
[1776852630981,40.31,77948.3083,2.6,-0.21597,9e-05,23.63363]
[1776852633396,40.31,77953.7833,2.6,-0.21545,9e-05,23.60054]
[1776852637998,40.3,77955.61,2.6,-0.21529,9e-05,23.59041]
[1776852644074,40.3,77958.325,2.6,-0.21503,9e-05,23.57523]
[1776852649109,40.3,77956.4833,2.6,-0.21519,9e-05,23.58486]
[1776852654144,40.3,77957.0183,2.6,-0.21514,9e-05,23.58166]
[1776852659179,40.3,77955.255,2.6,-0.21529,9e-05,23.59082]
[1776852663617,40.3,77960.8817,2.6,-0.21479,9e-05,23.56019]
[1776852664214,40.3,77960.8817,2.6,-0.21479,9e-05,23.56018]
[1776852667235,40.3,77973.9083,2.6,-0.21361,9e-05,23.48931]
[1776852672272,40.3,77973.4467,2.6,-0.21365,9e-05,23.49155]
[1776852672397,40.3,77973.4467,2.6,-0.21365,9e-05,23.49155]
[1776852676269,40.3,77976.77,2.6,-0.21335,9e-05,23.47336]
[1776852681335,40.3,77979.21,2.6,-0.21313,9e-05,23.45993]
[1776852683644,40.3,77978.5267,2.6,-0.21319,9e-05,23.46359]
[1776852687805,40.3,77978.37,2.6,-0.2132,9e-05,23.46435]
[1776852688384,40.3,77978.37,2.6,-0.2132,9e-05,23.46433]
[1776852693097,40.3,77981.4567,2.6,-0.21291,9e-05,23.44424]
[1776852693115,40.3,77981.4567,2.6,-0.21291,9e-05,23.44424]
[1776852693349,40.3,77981.4567,2.6,-0.21291,9e-05,23.44428]
[1776852695417,40.3,77998.42,2.6,-0.2114,9e-05,23.35191]
[1776852700422,40.3,78006.97,2.6,-0.21065,9e-05,23.30575]
[1776852701505,40.3,78006.765,2.6,-0.21067,9e-05,23.30698]
[1776852707431,40.3,78008.36,2.6,-0.21054,9e-05,23.299]
[1776852712436,40.3,78008.6283,2.6,-0.21052,9e-05,23.29815]
[1776852717441,40.31,78008.4133,2.6,-0.21055,9e-05,23.29994]
[1776852718329,40.31,78008.4133,2.6,-0.21055,9e-05,23.29994]
[1776852718339,40.31,78008.4133,2.6,-0.21055,9e-05,23.30007]
[1776852723635,40.31,78013.5517,2.6,-0.2101,9e-05,23.2724]
[1776852728670,40.31,78011.3083,2.6,-0.21031,9e-05,23.285]
[1776852731102,40.31,78011.3083,2.6,-0.21031,9e-05,23.28507]
[1776852731205,40.31,78011.3083,2.6,-0.21031,9e-05,23.28514]
[1776852736726,40.31,78008.315,2.6,-0.21059,9e-05,23.3023]
[1776852741762,40.31,78013.2067,2.6,-0.21017,9e-05,23.27634]
[1776852746797,40.31,78012.5467,2.6,-0.21024,9e-05,23.28083]
[1776852748664,40.32,78018.115,2.6,-0.20975,9e-05,23.25058]
[1776852748921,40.32,78018.115,2.6,-0.20975,9e-05,23.25058]
[1776852750915,40.32,78018.5867,2.6,-0.20971,9e-05,23.2484]
[1776852754534,40.32,78010.5517,2.6,-0.21041,9e-05,23.28956]
[1776852756462,40.32,78010.5517,2.6,-0.21042,9e-05,23.28971]
[1776852761904,40.32,78000.2083,2.6,-0.21135,9e-05,23.34705]
[1776852766940,40.32,77999.29,2.6,-0.21144,9e-05,23.35256]
[1776852769294,40.32,77998.35,2.6,-0.21152,9e-05,23.35778]
[1776852774996,40.32,77995.8833,2.6,-0.21175,9e-05,23.37181]
[1776852780031,40.33,77995.7583,2.6,-0.21177,9e-05,23.37283]
[1776852785066,40.33,77994.5467,2.6,-0.21188,9e-05,23.3798]
[1776852787980,40.33,77994.8117,2.6,-0.21186,9e-05,23.37848]
[1776852791109,40.33,77979.9683,2.6,-0.21318,9e-05,23.45921]
[1776852796276,40.33,77977.91,2.6,-0.21336,9e-05,23.47023]
[1776852798254,40.33,77983.0867,2.6,-0.2129,9e-05,23.44208]
[1776852804204,40.33,77988.2583,2.6,-0.21244,9e-05,23.41407]
[1776852809239,40.33,77987.2017,2.6,-0.21254,9e-05,23.41992]
[1776852814274,40.33,77992.5117,2.6,-0.21205,9e-05,23.38794]
[1776852818729,40.33,77993.835,2.6,-0.21193,9e-05,23.38098]
[1776852818905,40.33,77993.835,2.6,-0.21193,9e-05,23.38098]
[1776852822329,40.33,78011.2733,2.6,-0.21039,9e-05,23.28627]
[1776852827365,40.33,78012.585,2.6,-0.21028,9e-05,23.27974]
[1776852832400,40.33,78011.425,2.6,-0.2104,9e-05,23.28676]
[1776852833827,40.33,78004.4983,2.6,-0.21101,9e-05,23.32461]
[1776852839449,40.33,77998.5167,2.6,-0.21155,9e-05,23.3575]
[1776852844485,40.33,77998.8517,2.6,-0.21152,9e-05,23.35596]
[1776852849520,40.34,77999.1867,2.6,-0.2115,9e-05,23.35443]
[1776852854555,40.34,78010.0367,2.6,-0.21054,9e-05,23.29578]
[1776852859590,40.34,78012.3783,2.6,-0.21035,9e-05,23.28369]
[1776852864600,40.34,78011.3217,2.6,-0.21045,9e-05,23.29012]
[1776852868966,40.34,78010.5833,2.6,-0.21052,9e-05,23.29466]
[1776852874610,40.34,78010.4117,2.6,-0.21053,9e-05,23.29281]
[1776852879615,40.35,78013.08,2.6,-0.2103,9e-05,23.27873]
[1776852883990,40.35,78012.2617,2.6,-0.21038,9e-05,23.2836]
[1776852884071,40.35,78012.2617,2.6,-0.21038,9e-05,23.28369]
[1776852886275,40.35,78012.05,2.6,-0.2104,9e-05,23.2849]
[1776852887659,40.35,78012.055,2.6,-0.2104,9e-05,23.28497]
[1776852893510,40.35,78009.2833,2.6,-0.21065,9e-05,23.30029]
[1776852894986,40.35,78009.2833,2.6,-0.21065,9e-05,23.30039]
[1776852895042,40.35,78009.2833,2.6,-0.21065,9e-05,23.3005]
[1776852895844,40.35,78020.235,2.6,-0.20968,9e-05,23.24082]
[1776852900878,40.35,78019.8367,2.6,-0.20973,9e-05,23.24361]
[1776852901754,40.35,78019.8367,2.6,-0.20973,9e-05,23.24361]
[1776852902639,40.35,78019.9633,2.6,-0.20972,9e-05,23.24304]
[1776852907928,40.35,78026.065,2.6,-0.20919,9e-05,23.21054]
[1776852910658,40.35,78025.6867,2.6,-0.20923,9e-05,23.21289]
[1776852910949,40.35,78025.6867,2.6,-0.20923,9e-05,23.21304]
[1776852914947,40.36,78022.3233,2.6,-0.20954,9e-05,23.23182]
[1776852915136,40.36,78022.3233,2.6,-0.20954,9e-05,23.23182]
[1776852915314,40.36,78022.3233,2.6,-0.20954,9e-05,23.23193]
[1776852918778,40.36,78012.3133,2.6,-0.21043,9e-05,23.28677]
[1776852924039,40.36,78018.7533,2.6,-0.20986,9e-05,23.2521]
[1776852927671,40.36,78018.635,2.6,-0.20988,9e-05,23.25301]
[1776852928667,40.36,78018.56,2.6,-0.20989,9e-05,23.25355]
[1776852934110,40.36,78012.2367,2.6,-0.21044,9e-05,23.28537]
[1776852939145,40.36,78013.83,2.6,-0.2103,9e-05,23.27718]
[1776852944180,40.36,78015.7517,2.6,-0.21014,9e-05,23.26726]
[1776852949215,40.37,78016.0483,2.6,-0.21012,9e-05,23.26622]
[1776852954250,40.37,78016.655,2.6,-0.21008,9e-05,23.2635]
[1776852959285,40.37,78014.965,2.6,-0.21024,9e-05,23.27327]
[1776852964320,40.37,78007.845,2.6,-0.21087,9e-05,23.31247]
[1776852969355,40.37,78010.925,2.6,-0.21061,9e-05,23.29611]
[1776852969712,40.37,78010.925,2.6,-0.21061,9e-05,23.29611]
[1776852976450,40.37,78014.7383,2.6,-0.21029,9e-05,23.27648]
[1776852981487,40.38,78018.7517,2.6,-0.20995,9e-05,23.25557]
[1776852986522,40.38,78027.9967,2.6,-0.20915,9e-05,23.20635]
[1776852991557,40.38,78028.8583,2.6,-0.20908,9e-05,23.19962]
[1776852991734,40.38,78028.8583,2.6,-0.20908,9e-05,23.19962]
[1776852997599,40.39,78027.39,2.6,-0.20922,9e-05,23.20874]
[1776852999650,40.39,78027.1417,2.6,-0.20925,9e-05,23.21027]
[1776853005771,40.39,78023.69,2.6,-0.20957,9e-05,23.23006]
[1776853011700,40.39,78022.0467,2.6,-0.20972,9e-05,23.23975]
[1776853016734,40.39,78015.7583,2.6,-0.21028,9e-05,23.2745]
[1776853020763,40.39,78002.6317,2.6,-0.21145,9e-05,23.346]
[1776853023225,40.39,78001.3517,2.6,-0.21156,9e-05,23.35291]
[1776853027796,40.39,77990.6583,2.6,-0.21251,9e-05,23.41106]
[1776853027799,40.39,77990.6583,2.6,-0.21251,9e-05,23.41106]
[1776853033802,40.39,77996.3267,2.6,-0.21201,9e-05,23.38032]
[1776853038808,40.39,78001.5417,2.6,-0.21155,9e-05,23.3523]
[1776853040096,40.39,78001.8067,2.6,-0.21153,9e-05,23.35093]
[1776853040289,40.39,78001.8067,2.6,-0.21153,9e-05,23.35093]
[1776853042812,40.4,77989.0783,2.6,-0.21266,9e-05,23.42021]
[1776853044447,40.39,77985.73,2.6,-0.21296,9e-05,23.43836]
[1776853049819,40.39,77986.705,2.6,-0.21287,9e-05,23.43296]
[1776853055478,40.39,77982.0733,2.6,-0.21326,9e-05,23.45451]
[1776853060903,40.39,77978.3,2.6,-0.21359,9e-05,23.47457]
[1776853060944,40.39,77978.3,2.6,-0.21359,9e-05,23.47457]
[1776853066079,40.39,77972.4667,2.6,-0.2141,9e-05,23.50556]
[1776853071114,40.39,77965.2817,2.6,-0.21474,9e-05,23.54372]
[1776853076149,40.39,77954.8383,2.6,-0.21566,9e-05,23.59911]
[1776853081184,40.38,77955.9017,2.6,-0.21555,9e-05,23.59232]
[1776853086219,40.38,77956.2717,2.6,-0.2155,9e-05,23.5893]
[1776853091254,40.38,77963.5833,2.6,-0.21483,9e-05,23.54896]
[1776853096289,40.38,77966.5633,2.6,-0.21455,9e-05,23.53213]
[1776853098750,40.38,77967.0133,2.6,-0.21451,9e-05,23.52956]
[1776853103338,40.37,77978.6883,2.6,-0.21345,9e-05,23.46574]
[1776853108373,40.37,77982.0983,2.6,-0.21314,9e-05,23.44703]
[1776853108880,40.37,77982.0983,2.6,-0.21314,9e-05,23.44703]
[1776853114415,40.37,77985.445,2.6,-0.21283,9e-05,23.42543]
[1776853119451,40.37,77985.3767,2.6,-0.21283,9e-05,23.42578]
[1776853124487,40.37,77985.2633,2.6,-0.21284,9e-05,23.4264]
[1776853129524,40.37,77982.9717,2.6,-0.21304,9e-05,23.43873]
[1776853134559,40.37,77983.32,2.6,-0.21301,9e-05,23.43671]
[1776853139594,40.37,77987.9733,2.6,-0.2126,9e-05,23.4114]
[1776853143514,40.37,77994.0983,2.6,-0.21205,9e-05,23.37827]
[1776853145636,40.37,78005.9917,2.6,-0.211,9e-05,23.31388]
[1776853150671,40.38,78007.89,2.6,-0.21084,9e-05,23.30421]
[1776853155706,40.38,78006.9733,2.6,-0.21093,9e-05,23.30986]
[1776853157305,40.38,78005.8983,2.6,-0.21103,9e-05,23.31582]
[1776853159736,40.38,77993.655,2.6,-0.21212,9e-05,23.38258]
[1776853164771,40.38,77992.87,2.6,-0.21219,9e-05,23.38701]
[1776853169806,40.38,77994.8517,2.6,-0.21202,9e-05,23.37645]
[1776853174841,40.38,77997.195,2.6,-0.2118,9e-05,23.36065]
[1776853179875,40.38,78003.6467,2.6,-0.21123,9e-05,23.32602]
[1776853184913,40.38,78005.65,2.6,-0.21106,9e-05,23.31565]
[1776853189949,40.38,78007.37,2.6,-0.21092,9e-05,23.3069]
[1776853194964,40.39,78008.4317,2.6,-0.21083,9e-05,23.30177]
[1776853199969,40.39,78009.435,2.6,-0.21076,9e-05,23.29698]
[1776853204974,40.39,78009.77,2.6,-0.21074,9e-05,23.29585]
[1776853209979,40.39,78007.3533,2.6,-0.21096,9e-05,23.30966]
[1776853214984,40.39,78008.5617,2.6,-0.21086,9e-05,23.30374]
[1776853220990,40.39,78003.285,2.6,-0.21134,9e-05,23.33293]
[1776853226211,40.4,78004.59,2.6,-0.21123,9e-05,23.32641]
[1776853231245,40.4,78002.135,2.6,-0.21144,9e-05,23.33684]
[1776853236281,40.4,78005.0,2.6,-0.21119,9e-05,23.32175]
[1776853241316,40.4,78004.0567,2.6,-0.21128,9e-05,23.32737]
[1776853246351,40.4,78002.0883,2.6,-0.21146,9e-05,23.33853]
[1776853251810,40.4,78001.8633,2.6,-0.21149,9e-05,23.34007]
[1776853258028,40.4,77998.22,2.6,-0.21182,9e-05,23.36036]
[1776853263471,40.41,77998.92,2.6,-0.21176,9e-05,23.35691]
[1776853267193,40.41,77995.1533,2.6,-0.2121,9e-05,23.37747]
[1776853272534,40.41,77990.8433,2.6,-0.21248,9e-05,23.40089]
[1776853277569,40.41,77990.045,2.6,-0.21255,9e-05,23.40524]
[1776853282605,40.41,77991.7117,2.6,-0.21241,9e-05,23.39624]
[1776853285738,40.41,77998.3867,2.6,-0.21182,9e-05,23.36011]
[1776853285978,40.41,77998.3867,2.6,-0.21182,9e-05,23.36011]
[1776853286056,40.41,77998.3867,2.6,-0.21182,9e-05,23.36011]
[1776853286057,40.41,78006.855,2.6,-0.21106,9e-05,23.31415]
[1776853291062,40.41,78013.9533,2.6,-0.21042,9e-05,23.27226]
[1776853296705,40.41,78012.1933,2.6,-0.21058,9e-05,23.28207]
[1776853301163,40.41,78012.96,2.6,-0.21051,9e-05,23.27801]
[1776853301740,40.41,78012.96,2.6,-0.21051,9e-05,23.27804]
[1776853306775,40.41,78013.4033,2.6,-0.21048,9e-05,23.27596]
[1776853311810,40.41,78016.2667,2.6,-0.21023,9e-05,23.26077]
[1776853317088,40.41,78017.7683,2.6,-0.2101,9e-05,23.25305]
[1776853318212,40.41,78017.7683,2.6,-0.21011,9e-05,23.25315]
[1776853322624,40.41,78018.1067,2.6,-0.21008,9e-05,23.25163]
[1776853324903,40.41,78006.2117,2.6,-0.21114,9e-05,23.31666]
[1776853329938,40.41,78000.0817,2.6,-0.21169,9e-05,23.35034]
[1776853335108,40.41,78000.1067,2.6,-0.21169,9e-05,23.35054]
[1776853341015,40.42,77998.51,2.6,-0.21184,9e-05,23.35954]
[1776853346118,40.42,78000.22,2.6,-0.21169,9e-05,23.35053]
[1776853352092,40.42,78002.19,2.6,-0.2115,9e-05,23.33692]
[1776853358127,40.42,78000.515,2.6,-0.21166,9e-05,23.34645]
[1776853358131,40.42,78000.515,2.6,-0.21166,9e-05,23.34645]
[1776853364133,40.42,77996.16,2.6,-0.21205,9e-05,23.37038]
[1776853369138,40.42,77994.7283,2.6,-0.21218,9e-05,23.3783]
[1776853369141,40.42,77994.7283,2.6,-0.21218,9e-05,23.3783]
[1776853375148,40.42,77995.5667,2.6,-0.21211,9e-05,23.37394]
[1776853380157,40.42,77990.93,2.6,-0.21252,9e-05,23.39921]
[1776853386364,40.42,77985.325,2.6,-0.21302,9e-05,23.42937]
[1776853391399,40.42,77989.2933,2.6,-0.21266,9e-05,23.40778]
[1776853396434,40.42,77984.695,2.6,-0.21307,9e-05,23.43256]
[1776853400983,40.42,77984.4133,2.6,-0.21309,9e-05,23.43397]
[1776853401085,40.42,77984.4133,2.6,-0.21309,9e-05,23.43393]
[1776853406504,40.42,77973.895,2.6,-0.21404,9e-05,23.49113]
[1776853411539,40.42,77972.4967,2.6,-0.21414,9e-05,23.49536]
[1776853416574,40.42,77976.8333,2.6,-0.21375,9e-05,23.472]
[1776853421608,40.42,77971.5383,2.6,-0.21423,9e-05,23.50063]
[1776853426644,40.42,77970.3117,2.6,-0.21434,9e-05,23.50721]
[1776853431692,40.42,77971.1783,2.6,-0.21426,9e-05,23.50248]
[1776853436727,40.42,77970.0717,2.6,-0.21436,9e-05,23.50843]
[1776853439832,40.42,77970.0717,2.6,-0.21436,9e-05,23.5084]
[1776853445219,40.42,77969.0183,2.6,-0.21445,9e-05,23.51395]
[1776853450825,40.42,77968.6,2.6,-0.21448,9e-05,23.51609]
[1776853452754,40.42,77968.5067,2.6,-0.21449,9e-05,23.51656]
[1776853456933,40.42,77966.255,2.6,-0.21469,9e-05,23.5286]
[1776853462353,40.42,77955.205,2.6,-0.21568,9e-05,23.58781]
[1776853467944,40.42,77959.51,2.6,-0.21528,9e-05,23.56405]
[1776853473067,40.41,77956.705,2.6,-0.21551,9e-05,23.57549]
[1776853479021,40.41,77957.0517,2.6,-0.21547,9e-05,23.573]
[1776853483523,40.41,77957.1917,2.6,-0.21545,9e-05,23.57189]
[1776853484764,40.41,77957.1917,2.6,-0.21545,9e-05,23.5718]
[1776853490100,40.41,77957.0567,2.6,-0.21545,9e-05,23.572]
[1776853490573,40.41,77957.0567,2.6,-0.21545,9e-05,23.572]
[1776853491716,40.41,77957.0567,2.6,-0.21545,9e-05,23.57191]
[1776853497149,40.41,77956.6283,2.6,-0.21548,9e-05,23.57369]
[1776853498824,40.41,77957.375,2.6,-0.21541,9e-05,23.56958]
[1776853499287,40.41,77957.375,2.6,-0.21541,9e-05,23.56949]
[1776853500170,40.41,77957.375,2.6,-0.21541,9e-05,23.5694]
[1776853503195,40.41,77970.72,2.6,-0.21421,9e-05,23.49687]
[1776853508231,40.4,77968.83,2.6,-0.21437,9e-05,23.50649]
[1776853511507,40.4,77969.2683,2.6,-0.21432,9e-05,23.50375]
[1776853512260,40.4,77969.2683,2.6,-0.21432,9e-05,23.50363]
[1776853517294,40.4,77967.2067,2.6,-0.21449,9e-05,23.51422]
[1776853522299,40.4,77967.16,2.6,-0.21449,9e-05,23.5139]
[1776853527304,40.4,77965.7217,2.6,-0.21461,9e-05,23.52107]
[1776853530097,40.4,77963.2,2.6,-0.21483,9e-05,23.53444]
[1776853530160,40.4,77963.2,2.6,-0.21483,9e-05,23.5343]
[1776853535312,40.39,77965.8017,2.6,-0.21456,9e-05,23.51618]
[1776853540088,40.39,77967.8217,2.6,-0.21438,9e-05,23.50474]
[1776853540189,40.39,77967.8217,2.6,-0.21437,9e-05,23.50463]
[1776853544484,40.39,77956.9,2.6,-0.21534,9e-05,23.56297]
[1776853549696,40.39,77959.0417,2.6,-0.21514,9e-05,23.55076]
[1776853555561,40.39,77958.255,2.6,-0.21519,9e-05,23.55387]
[1776853560597,40.38,77957.545,2.6,-0.21524,9e-05,23.55692]
[1776853565632,40.38,77957.905,2.6,-0.2152,9e-05,23.55417]
[1776853570667,40.38,77957.9117,2.6,-0.21519,9e-05,23.55335]
[1776853575701,40.38,77958.925,2.6,-0.21508,9e-05,23.54711]
[1776853578219,40.38,77958.2017,2.6,-0.21515,9e-05,23.55087]
[1776853578311,40.38,77958.2017,2.6,-0.21514,9e-05,23.55073]
[1776853578433,40.38,77958.2017,2.6,-0.21514,9e-05,23.55073]
[1776853581744,40.37,77969.0317,2.6,-0.21416,9e-05,23.49164]
[1776853586779,40.37,77973.2033,2.6,-0.21379,9e-05,23.46867]
[1776853591814,40.37,77975.6667,2.6,-0.21354,9e-05,23.45169]
[1776853596849,40.37,77974.33,2.6,-0.21366,9e-05,23.45864]
[1776853602378,40.37,77972.0483,2.6,-0.21385,9e-05,23.47065]
[1776853604187,40.37,77972.0483,2.6,-0.21385,9e-05,23.47065]
[1776853605449,40.37,77972.0483,2.6,-0.21385,9e-05,23.47042]
[1776853610947,40.37,77977.2817,2.6,-0.21338,9e-05,23.44172]
[1776853615982,40.37,77979.4533,2.6,-0.21318,9e-05,23.42978]
[1776853621020,40.37,77978.7867,2.6,-0.21324,9e-05,23.43325]
[1776853626059,40.37,77979.52,2.6,-0.21317,9e-05,23.42912]
[1776853628468,40.37,77976.1767,2.6,-0.21347,9e-05,23.44718]
[1776853628751,40.37,77976.1767,2.6,-0.21347,9e-05,23.44718]
[1776853629662,40.37,77976.1767,2.6,-0.21347,9e-05,23.44713]
[1776853635121,40.37,77985.1633,2.6,-0.21266,9e-05,23.39833]
[1776853640156,40.37,77983.9417,2.6,-0.21277,9e-05,23.40501]
[1776853645191,40.37,77980.3333,2.6,-0.21309,9e-05,23.42453]
[1776853650226,40.37,77978.95,2.6,-0.21322,9e-05,23.43191]
[1776853655261,40.37,77977.7483,2.6,-0.2133,9e-05,23.43494]
[1776853656836,40.37,77978.11,2.6,-0.21327,9e-05,23.43294]
[1776853657276,40.37,77978.11,2.6,-0.21327,9e-05,23.4329]
[1776853657640,40.37,77978.11,2.6,-0.21327,9e-05,23.4329]
[1776853658283,40.37,77978.11,2.6,-0.21327,9e-05,23.43286]
[1776853659182,40.37,77978.11,2.6,-0.21327,9e-05,23.43286]
[1776853660250,40.37,77978.11,2.6,-0.21327,9e-05,23.43287]
[1776853660442,40.37,77978.11,2.6,-0.21327,9e-05,23.43294]
[1776853661304,40.37,77978.11,2.6,-0.21327,9e-05,23.43293]
[1776853662311,40.37,77998.4167,2.6,-0.21146,9e-05,23.32251]
[1776853667346,40.37,78007.44,2.6,-0.21066,9e-05,23.27354]
[1776853671182,40.37,78008.905,2.6,-0.21053,9e-05,23.2657]
[1776853671374,40.37,78008.905,2.6,-0.21053,9e-05,23.26575]
[1776853676409,40.37,78008.2033,2.6,-0.2106,9e-05,23.27008]
[1776853681444,40.37,78010.3167,2.6,-0.21042,9e-05,23.25909]
[1776853686461,40.37,78024.9967,2.6,-0.20914,9e-05,23.17968]
[1776853687349,40.37,78024.9967,2.6,-0.20914,9e-05,23.17968]
[1776853687462,40.37,78025.0933,2.6,-0.20913,9e-05,23.17936]
[1776853687497,40.37,78025.0933,2.6,-0.20913,9e-05,23.17936]
[1776853693468,40.38,78031.0467,2.6,-0.20862,9e-05,23.14787]
[1776853695290,40.38,78031.0467,2.6,-0.20862,9e-05,23.14787]
[1776853695567,40.38,78031.0467,2.6,-0.20863,9e-05,23.14825]
[1776853695688,40.38,78031.0467,2.6,-0.20863,9e-05,23.14825]
[1776853696044,40.38,78031.0467,2.6,-0.20863,9e-05,23.14846]
[1776853698424,40.38,78033.89,2.6,-0.20838,9e-05,23.13299]
[1776853698473,40.38,78037.9517,2.6,-0.20803,9e-05,23.11086]
[1776853698800,40.38,78037.9517,2.6,-0.20803,9e-05,23.11086]
[1776853698813,40.38,78037.9517,2.6,-0.20803,9e-05,23.11086]
[1776853698915,40.38,78037.9517,2.6,-0.20803,9e-05,23.11099]
[1776853701476,40.38,78050.375,2.6,-0.20694,9e-05,23.04321]
[1776853702307,40.38,78050.375,2.6,-0.20694,9e-05,23.04321]
[1776853702408,40.38,78050.375,2.6,-0.20694,9e-05,23.04345]
[1776853705502,40.38,78051.7583,2.6,-0.20683,9e-05,23.03659]
[1776853710667,40.39,78052.5817,2.6,-0.20679,9e-05,23.03398]
[1776853715703,40.39,78050.73,2.6,-0.20696,9e-05,23.04237]
[1776853720737,40.4,78050.3983,2.6,-0.20701,9e-05,23.04575]
[1776853725776,40.4,78050.7167,2.6,-0.20701,9e-05,23.04556]
[1776853730808,40.4,78051.1083,2.6,-0.20699,9e-05,23.04496]
[1776853735843,40.41,78050.7633,2.6,-0.20705,9e-05,23.04836]
[1776853740878,40.41,78047.8133,2.6,-0.20733,9e-05,23.06594]
[1776853745951,40.42,78049.5367,2.6,-0.2072,9e-05,23.05792]
[1776853751402,40.42,78041.5617,2.6,-0.20791,9e-05,23.10254]
[1776853757028,40.42,78041.625,2.6,-0.20792,9e-05,23.10325]
[1776853762063,40.42,78041.365,2.6,-0.20796,9e-05,23.10536]
[1776853767205,40.43,78040.74,2.6,-0.20802,9e-05,23.1093]
[1776853771126,40.43,78051.1467,2.6,-0.20711,9e-05,23.05019]
[1776853776160,40.43,78053.3033,2.6,-0.20694,9e-05,23.03989]
[1776853776578,40.43,78053.3033,2.6,-0.20694,9e-05,23.03989]
[1776853782558,40.44,78052.9383,2.6,-0.207,9e-05,23.04367]
[1776853788245,40.44,78052.5133,2.6,-0.20706,9e-05,23.04776]
[1776853793280,40.45,78051.4567,2.6,-0.20718,9e-05,23.05498]
[1776853798315,40.45,78050.7917,2.6,-0.20726,9e-05,23.06001]
[1776853803353,40.45,78045.3083,2.6,-0.20776,9e-05,23.09126]
[1776853807306,40.46,78045.585,2.6,-0.20774,9e-05,23.09045]
[1776853812416,40.46,78042.0783,2.6,-0.20807,9e-05,23.1109]
[1776853817451,40.46,78041.08,2.6,-0.20817,9e-05,23.11736]
[1776853822488,40.47,78042.6133,2.6,-0.20805,9e-05,23.11002]
[1776853826861,40.47,78046.52,2.6,-0.20772,9e-05,23.08957]
[1776853827955,40.47,78046.52,2.6,-0.20773,9e-05,23.0898]
[1776853828049,40.47,78046.52,2.6,-0.20773,9e-05,23.0898]
[1776853829273,40.47,78046.52,2.6,-0.20773,9e-05,23.09011]
[1776853829299,40.47,78046.52,2.6,-0.20773,9e-05,23.09011]
[1776853829537,40.47,78046.52,2.6,-0.20774,9e-05,23.09046]
[1776853830544,40.47,78066.0133,2.6,-0.20604,9e-05,22.98402]
[1776853835579,40.47,78069.8617,2.6,-0.2057,9e-05,22.96092]
[1776853838829,40.48,78072.4983,2.6,-0.20548,9e-05,22.94735]
[1776853839607,40.48,78072.4983,2.6,-0.20549,9e-05,22.94766]
[1776853841101,40.48,78078.3167,2.6,-0.20498,9e-05,22.91589]
[1776853841128,40.48,78078.3167,2.6,-0.20499,9e-05,22.91604]
[1776853846624,40.48,78075.6783,2.6,-0.20524,9e-05,22.93204]
[1776853848360,40.48,78075.8333,2.6,-0.20523,9e-05,22.93149]
[1776853848443,40.48,78075.8333,2.6,-0.20524,9e-05,22.93178]
[1776853853632,40.49,78082.9617,2.6,-0.20462,9e-05,22.89328]
[1776853858335,40.49,78080.7,2.6,-0.20483,9e-05,22.9062]
[1776853863642,40.49,78080.7267,2.6,-0.20485,9e-05,22.90735]
[1776853868810,40.5,78081.4017,2.6,-0.20481,9e-05,22.90508]
[1776853873845,40.5,78083.0217,2.6,-0.20469,9e-05,22.89742]
[1776853878880,40.5,78083.5983,2.6,-0.20465,9e-05,22.89548]
[1776853883915,40.51,78084.1067,2.6,-0.20463,9e-05,22.89394]
[1776853888951,40.51,78083.565,2.6,-0.20469,9e-05,22.89815]
[1776853891141,40.51,78083.34,2.6,-0.20472,9e-05,22.89962]
[1776853891371,40.51,78083.34,2.6,-0.20472,9e-05,22.89962]
[1776853891625,40.51,78083.34,2.6,-0.2047,9e-05,22.8965]
[1776853893376,40.51,78083.34,2.6,-0.20471,9e-05,22.89694]
[1776853893986,40.51,78070.6733,2.6,-0.20582,9e-05,22.96697]
[1776853899020,40.52,78067.94,2.6,-0.20608,9e-05,22.98316]
[1776853904056,40.52,78063.9517,2.6,-0.20644,9e-05,23.0061]
[1776853909091,40.52,78062.0117,2.6,-0.20663,9e-05,23.01772]
[1776853913507,40.52,78067.185,2.6,-0.20618,9e-05,22.99009]
[1776853913609,40.52,78067.185,2.6,-0.20619,9e-05,22.99031]
[1776853919161,40.53,78064.91,2.6,-0.2064,9e-05,23.00398]
[1776853923507,40.53,78063.9933,2.6,-0.20649,9e-05,23.00957]
[1776853923608,40.53,78063.9933,2.6,-0.2065,9e-05,23.00975]
[1776853928707,40.53,78059.8467,2.6,-0.20688,9e-05,23.03361]
[1776853934266,40.54,78062.1817,2.6,-0.20669,9e-05,23.02219]
[1776853939302,40.54,78063.14,2.6,-0.20663,9e-05,23.01817]
[1776853944504,40.54,78066.3317,2.6,-0.20636,9e-05,23.00176]
[1776853944731,40.54,78066.3317,2.6,-0.20637,9e-05,23.00202]
[1776853945344,40.54,78066.3317,2.6,-0.20637,9e-05,23.00221]
[1776853947358,40.55,78052.9017,2.6,-0.20755,9e-05,23.07576]
[1776853952393,40.55,78057.5183,2.6,-0.20713,9e-05,23.04778]
[1776853956684,40.55,78059.2133,2.6,-0.20699,9e-05,23.03895]
[1776853957550,40.55,78059.1817,2.6,-0.207,9e-05,23.03927]
[1776853957621,40.55,78059.1817,2.6,-0.207,9e-05,23.03927]
[1776853957776,40.55,78059.1817,2.6,-0.207,9e-05,23.0394]
[1776853957918,40.55,78059.1817,2.6,-0.207,9e-05,23.0394]
[1776853958128,40.55,78059.1817,2.6,-0.207,9e-05,23.0394]
[1776853958317,40.55,78059.1817,2.6,-0.207,9e-05,23.0394]
[1776853958336,40.55,78059.1817,2.6,-0.207,9e-05,23.0394]
[1776853958435,40.55,78059.1817,2.6,-0.207,9e-05,23.03956]
[1776853959258,40.55,78059.1817,2.6,-0.207,9e-05,23.03956]
[1776853959281,40.55,78059.1817,2.6,-0.207,9e-05,23.03956]
[1776853959573,40.55,78059.1817,2.6,-0.207,9e-05,23.03956]
[1776853959675,40.55,78059.1817,2.6,-0.207,9e-05,23.03945]
[1776853960449,40.55,78075.7233,2.6,-0.20556,9e-05,22.94925]
[1776853962133,40.55,78080.7167,2.6,-0.20513,9e-05,22.92221]
[1776853962546,40.55,78080.7167,2.6,-0.20513,9e-05,22.92221]
[1776853966961,40.55,78087.5883,2.6,-0.20456,9e-05,22.88605]
[1776853971773,40.56,78087.8733,2.6,-0.20455,9e-05,22.88599]
[1776853972533,40.56,78087.8733,2.6,-0.20455,9e-05,22.88586]
[1776853977612,40.56,78096.87,2.6,-0.20377,9e-05,22.83622]
[1776853983610,40.56,78100.8133,2.6,-0.20342,9e-05,22.81427]
[1776853988647,40.56,78100.0067,2.6,-0.20349,9e-05,22.81849]
[1776853993682,40.56,78103.245,2.6,-0.20321,9e-05,22.80054]
[1776853994278,40.56,78103.245,2.6,-0.20321,9e-05,22.80054]
[1776853999724,40.55,78101.27,2.6,-0.20336,9e-05,22.81023]
[1776854002515,40.55,78101.4233,2.6,-0.20334,9e-05,22.80895]
[1776854003157,40.55,78102.0933,2.6,-0.20328,9e-05,22.80506]
[1776854003197,40.55,78102.0933,2.6,-0.20328,9e-05,22.80506]
[1776854003469,40.55,78102.0933,2.6,-0.20328,9e-05,22.80506]
[1776854003752,40.55,78102.0933,2.6,-0.20328,9e-05,22.80503]
[1776854004788,40.55,78119.0067,2.6,-0.20182,9e-05,22.7118]
[1776854009793,40.55,78122.7367,2.6,-0.20148,9e-05,22.69039]
[1776854012310,40.55,78123.23,2.6,-0.20142,9e-05,22.68396]
[1776854013035,40.55,78123.23,2.6,-0.20141,9e-05,22.6838]
[1776854017214,40.54,78123.9317,2.6,-0.20134,9e-05,22.67928]
[1776854022806,40.54,78128.625,2.6,-0.20093,9e-05,22.65258]
[1776854022809,40.54,78128.625,2.6,-0.20093,9e-05,22.65258]
[1776854028812,40.54,78126.4383,2.6,-0.2011,9e-05,22.6638]
[1776854028817,40.54,78126.4383,2.6,-0.2011,9e-05,22.6638]
[1776854028885,40.54,78126.4383,2.6,-0.2011,9e-05,22.6638]
[1776854029813,40.54,78125.95,2.6,-0.20114,9e-05,22.66635]
[1776854034818,40.54,78130.145,2.6,-0.20078,9e-05,22.64256]
[1776854040440,40.54,78130.9383,2.6,-0.2007,9e-05,22.63754]
[1776854040538,40.54,78130.9383,2.6,-0.2007,9e-05,22.63743]
[1776854046405,40.53,78131.21,2.6,-0.20066,9e-05,22.63541]
[1776854052089,40.53,78129.81,2.6,-0.20077,9e-05,22.64236]
[1776854053107,40.53,78129.81,2.6,-0.20077,9e-05,22.64236]
[1776854053421,40.53,78129.81,2.6,-0.20077,9e-05,22.64236]
[1776854053426,40.53,78129.81,2.6,-0.20077,9e-05,22.64236]
[1776854053574,40.53,78129.81,2.6,-0.20077,9e-05,22.64226]
[1776854053988,40.53,78129.81,2.6,-0.20077,9e-05,22.64226]
[1776854056038,40.53,78122.5433,2.6,-0.2014,9e-05,22.68235]
[1776854057841,40.53,78109.945,2.6,-0.20248,9e-05,22.75164]
[1776854063166,40.53,78118.1067,2.6,-0.20178,9e-05,22.70696]
[1776854063850,40.53,78118.1067,2.6,-0.20178,9e-05,22.70696]
[1776854064345,40.53,78118.1067,2.6,-0.20178,9e-05,22.70696]
[1776854068871,40.53,78111.415,2.6,-0.20236,9e-05,22.74381]
[1776854069671,40.53,78111.415,2.6,-0.20236,9e-05,22.74381]
[1776854069772,40.53,78111.415,2.6,-0.20236,9e-05,22.74432]
[1776854070000,40.53,78111.415,2.6,-0.20236,9e-05,22.74432]
[1776854070216,40.54,78111.415,2.6,-0.20237,9e-05,22.74475]
[1776854072231,40.54,78097.8283,2.6,-0.20353,9e-05,22.81634]
[1776854077266,40.54,78096.5833,2.6,-0.20364,9e-05,22.82372]
[1776854079799,40.54,78097.0617,2.6,-0.2036,9e-05,22.8212]
[1776854080272,40.54,78100.775,2.6,-0.20328,9e-05,22.80093]
[1776854080273,40.54,78100.775,2.6,-0.20328,9e-05,22.80093]
[1776854080695,40.54,78100.775,2.6,-0.20328,9e-05,22.80093]
[1776854080796,40.54,78100.775,2.6,-0.20329,9e-05,22.80109]
[1776854081199,40.54,78100.775,2.6,-0.20329,9e-05,22.80109]
[1776854081562,40.54,78100.775,2.6,-0.20329,9e-05,22.80109]
[1776854082164,40.54,78100.775,2.6,-0.20328,9e-05,22.80093]
[1776854082301,40.54,78100.775,2.6,-0.20328,9e-05,22.80077]
[1776854084880,40.54,78100.775,2.6,-0.20328,9e-05,22.80034]
[1776854085321,40.54,78100.775,2.6,-0.20327,9e-05,22.80024]
[1776854087336,40.54,78135.14,2.6,-0.20031,9e-05,22.61074]
[1776854089823,40.54,78134.8567,2.6,-0.20034,9e-05,22.61221]
[1776854090349,40.54,78134.6383,2.6,-0.20035,9e-05,22.61331]
[1776854090730,40.54,78134.6383,2.6,-0.20035,9e-05,22.61331]
[1776854096224,40.53,78135.6533,2.6,-0.20026,9e-05,22.60717]
[1776854096399,40.53,78135.6533,2.6,-0.20026,9e-05,22.60708]
[1776854099249,40.53,78138.5933,2.6,-0.2,9e-05,22.59053]
[1776854099420,40.53,78138.5933,2.6,-0.2,9e-05,22.59038]
[1776854101685,40.53,78138.5933,2.6,-0.2,9e-05,22.59017]
[1776854101785,40.53,78138.5933,2.6,-0.19999,9e-05,22.58997]
[1776854104669,40.53,78148.125,2.6,-0.19917,9e-05,22.53688]
[1776854105503,40.53,78148.125,2.6,-0.19917,9e-05,22.53666]
[1776854108482,40.53,78159.5233,2.6,-0.1982,9e-05,22.47342]
[1776854112511,40.53,78145.27,2.6,-0.19941,9e-05,22.55197]
[1776854117549,40.53,78142.865,2.6,-0.1996,9e-05,22.56474]
[1776854122584,40.53,78140.6433,2.6,-0.19979,9e-05,22.57642]
[1776854127618,40.52,78138.795,2.6,-0.19993,9e-05,22.58599]
[1776854132654,40.52,78141.1433,2.6,-0.1997,9e-05,22.56902]
[1776854137689,40.52,78139.1517,2.6,-0.19987,9e-05,22.57942]
[1776854142925,40.52,78138.725,2.6,-0.19989,9e-05,22.58126]
[1776854148768,40.52,78152.06,2.6,-0.19875,9e-05,22.5072]
[1776854153803,40.52,78151.19,2.6,-0.19882,9e-05,22.51187]
[1776854158840,40.52,78153.9033,2.6,-0.19859,9e-05,22.49671]
[1776854163875,40.52,78147.5183,2.6,-0.19913,9e-05,22.5318]
[1776854165271,40.52,78146.53,2.6,-0.19921,9e-05,22.53719]
[1776854167216,40.52,78145.58,2.6,-0.19929,9e-05,22.54236]
[1776854167218,40.52,78145.58,2.6,-0.19929,9e-05,22.54236]
[1776854167903,40.52,78145.58,2.6,-0.19929,9e-05,22.54236]
[1776854172938,40.52,78144.9383,2.6,-0.19936,9e-05,22.5465]
[1776854177969,40.52,78142.0383,2.6,-0.19961,9e-05,22.56308]
[1776854182974,40.52,78134.4883,2.6,-0.20026,9e-05,22.60513]
[1776854187979,40.52,78136.1533,2.6,-0.20012,9e-05,22.5962]
[1776854189862,40.52,78136.45,2.6,-0.2001,9e-05,22.59462]
[1776854189963,40.52,78136.45,2.6,-0.2001,9e-05,22.59467]
[1776854194892,40.52,78135.695,2.6,-0.20015,9e-05,22.59576]
[1776854200992,40.53,78131.6883,2.6,-0.20051,9e-05,22.61901]
[1776854205997,40.53,78134.1033,2.6,-0.20032,9e-05,22.60658]
[1776854211003,40.53,78120.3333,2.6,-0.20151,9e-05,22.68333]
[1776854211006,40.53,78120.3333,2.6,-0.20151,9e-05,22.68333]
[1776854214429,40.53,78120.3333,2.6,-0.20151,9e-05,22.68353]
[1776854214949,40.53,78120.3333,2.6,-0.20151,9e-05,22.68358]
[1776854218695,40.53,78115.93,2.6,-0.2019,9e-05,22.70836]
[1776854218704,40.53,78115.93,2.6,-0.2019,9e-05,22.70836]
[1776854218781,40.53,78115.93,2.6,-0.2019,9e-05,22.70851]
[1776854224303,40.54,78110.7267,2.6,-0.20237,9e-05,22.73862]
[1776854225022,40.54,78110.7267,2.6,-0.20237,9e-05,22.73862]
[1776854230346,40.54,78117.0533,2.6,-0.20185,9e-05,22.70534]
[1776854233678,40.54,78108.8117,2.6,-0.20257,9e-05,22.75114]
[1776854238752,40.54,78101.195,2.6,-0.20324,9e-05,22.7939]
[1776854244444,40.55,78101.9317,2.6,-0.20321,9e-05,22.79194]
[1776854247515,40.55,78096.2683,2.6,-0.2037,9e-05,22.82363]
[1776854247537,40.55,78096.2683,2.6,-0.20371,9e-05,22.82394]
[1776854253552,40.56,78100.995,2.6,-0.20331,9e-05,22.79655]
[1776854253640,40.56,78100.995,2.6,-0.20332,9e-05,22.79694]
[1776854259938,40.56,78111.39,2.6,-0.20245,9e-05,22.74163]
[1776854262570,40.57,78108.4133,2.6,-0.20272,9e-05,22.75944]
[1776854265591,40.57,78107.16,2.6,-0.20285,9e-05,22.76738]
[1776854270626,40.57,78106.7783,2.6,-0.20291,9e-05,22.77119]
[1776854275661,40.58,78105.39,2.6,-0.20305,9e-05,22.78045]
[1776854277553,40.58,78104.3883,2.6,-0.20314,9e-05,22.78627]
[1776854277568,40.58,78104.3883,2.6,-0.20314,9e-05,22.78627]
[1776854277977,40.58,78104.3883,2.6,-0.20314,9e-05,22.78627]
[1776854278041,40.58,78104.3883,2.6,-0.20315,9e-05,22.78658]
[1776854278401,40.58,78104.3883,2.6,-0.20315,9e-05,22.78658]
[1776854278682,40.58,78104.3883,2.6,-0.20315,9e-05,22.78678]
[1776854281702,40.58,78116.2283,2.6,-0.20214,9e-05,22.72282]
[1776854286738,40.59,78118.575,2.6,-0.20197,9e-05,22.7118]
[1776854291773,40.59,78118.6017,2.6,-0.202,9e-05,22.71356]
[1776854296808,40.6,78118.7733,2.6,-0.20201,9e-05,22.71452]
[1776854301843,40.61,78122.94,2.6,-0.20168,9e-05,22.69363]
[1776854302100,40.61,78122.94,2.6,-0.20168,9e-05,22.69363]
[1776854307885,40.61,78120.8983,2.6,-0.20189,9e-05,22.70734]
[1776854312920,40.62,78121.67,2.6,-0.20184,9e-05,22.70179]
[1776854317955,40.62,78122.18,2.6,-0.20183,9e-05,22.70107]
[1776854322973,40.63,78122.86,2.6,-0.20179,9e-05,22.699]
[1776854328025,40.63,78121.3167,2.6,-0.20196,9e-05,22.70992]
[1776854332712,40.64,78119.0617,2.6,-0.20218,9e-05,22.72386]
[1776854338095,40.64,78120.9733,2.6,-0.20205,9e-05,22.71552]
[1776854343129,40.65,78122.4017,2.6,-0.20195,9e-05,22.70952]
[1776854348143,40.65,78121.2633,2.6,-0.20207,9e-05,22.71755]
[1776854353148,40.66,78122.8667,2.6,-0.20196,9e-05,22.71058]
[1776854358153,40.66,78124.015,2.6,-0.20189,9e-05,22.70611]
[1776854363158,40.67,78128.1617,2.6,-0.20157,9e-05,22.68529]
[1776854368163,40.67,78127.01,2.6,-0.20169,9e-05,22.69355]
[1776854373168,40.68,78123.9083,2.6,-0.20197,9e-05,22.70904]
[1776854378379,40.69,78123.73,2.6,-0.20201,9e-05,22.71215]
[1776854383414,40.69,78123.74,2.6,-0.20204,9e-05,22.71386]
[1776854388449,40.69,78124.5683,2.6,-0.20199,9e-05,22.71107]
[1776854393484,40.7,78124.4933,2.6,-0.20203,9e-05,22.71323]
[1776854398518,40.7,78128.9267,2.6,-0.20167,9e-05,22.69075]
[1776854403554,40.71,78123.4867,2.6,-0.20217,9e-05,22.7223]
[1776854408590,40.71,78131.775,2.6,-0.20148,9e-05,22.67876]
[1776854413624,40.72,78131.8883,2.6,-0.2015,9e-05,22.68006]
[1776854418660,40.72,78132.4,2.6,-0.20149,9e-05,22.67918]
[1776854419473,40.72,78132.4,2.6,-0.20149,9e-05,22.67918]
[1776854419489,40.72,78132.4,2.6,-0.20149,9e-05,22.67918]
[1776854419666,40.73,78132.4,2.6,-0.20149,9e-05,22.67956]
[1776854424702,40.73,78134.0117,2.6,-0.20138,9e-05,22.67215]
[1776854429737,40.73,78133.4967,2.6,-0.20144,9e-05,22.67639]
[1776854434772,40.74,78135.8217,2.6,-0.20124,9e-05,22.66173]
[1776854437710,40.74,78136.645,2.6,-0.20118,9e-05,22.65782]
[1776854443238,40.74,78135.8533,2.6,-0.20124,9e-05,22.66144]
[1776854448870,40.73,78138.8317,2.6,-0.20097,9e-05,22.64397]
[1776854453904,40.73,78138.1433,2.6,-0.20101,9e-05,22.64681]
[1776854458922,40.73,78138.7933,2.6,-0.20095,9e-05,22.64252]
[1776854460697,40.73,78138.9883,2.6,-0.20092,9e-05,22.6411]
[1776854461068,40.73,78138.9883,2.6,-0.20092,9e-05,22.64092]
[1776854464850,40.73,78133.8733,2.6,-0.20135,9e-05,22.66853]
[1776854469943,40.73,78123.9567,2.6,-0.20222,9e-05,22.72399]
[1776854475054,40.73,78119.9917,2.6,-0.20259,9e-05,22.74743]
[1776854480089,40.74,78120.3283,2.6,-0.20258,9e-05,22.74701]
[1776854481840,40.74,78121.47,2.6,-0.20248,9e-05,22.74105]
[1776854487138,40.74,78123.8483,2.6,-0.20231,9e-05,22.73002]
[1776854492290,40.75,78127.9517,2.6,-0.20196,9e-05,22.70602]
[1776854498219,40.76,78128.1133,2.6,-0.20198,9e-05,22.70732]
[1776854503253,40.76,78128.8067,2.6,-0.20195,9e-05,22.70535]
[1776854508306,40.77,78129.1567,2.6,-0.20195,9e-05,22.70525]
[1776854514312,40.77,78128.9033,2.6,-0.202,9e-05,22.70879]
[1776854519317,40.78,78128.3583,2.6,-0.20207,9e-05,22.71351]
[1776854522401,40.78,78127.455,2.6,-0.20217,9e-05,22.71949]
[1776854522889,40.78,78127.455,2.6,-0.20217,9e-05,22.71949]
[1776854522975,40.78,78127.455,2.6,-0.20217,9e-05,22.71983]
[1776854526323,40.78,78114.5617,2.6,-0.2033,9e-05,22.7915]
[1776854531328,40.79,78112.3667,2.6,-0.20351,9e-05,22.80519]
[1776854536333,40.79,78110.7183,2.6,-0.20368,9e-05,22.81587]
[1776854541338,40.8,78107.6067,2.6,-0.20397,9e-05,22.83441]
[1776854546555,40.8,78098.895,2.6,-0.20475,9e-05,22.88353]
[1776854551590,40.8,78098.7267,2.6,-0.20476,9e-05,22.88229]
[1776854552364,40.8,78098.7267,2.6,-0.20476,9e-05,22.88229]
[1776854553350,40.8,78099.19,2.6,-0.20472,9e-05,22.8799]
[1776854558355,40.81,78099.5867,2.6,-0.2047,9e-05,22.8784]
[1776854563679,40.81,78100.405,2.6,-0.20464,9e-05,22.87475]
[1776854568714,40.81,78100.3217,2.6,-0.20465,9e-05,22.87589]
[1776854570895,40.81,78100.2517,2.6,-0.20466,9e-05,22.8764]
[1776854570995,40.81,78100.2517,2.6,-0.20466,9e-05,22.87653]
[1776854576772,40.81,78103.8817,2.6,-0.20437,9e-05,22.85809]
[1776854581807,40.82,78105.215,2.6,-0.20427,9e-05,22.85202]
[1776854585335,40.82,78105.4267,2.6,-0.20426,9e-05,22.85134]
[1776854585382,40.82,78105.3517,2.6,-0.20427,9e-05,22.85199]
[1776854590870,40.82,78108.4417,2.6,-0.20402,9e-05,22.83617]
[1776854595905,40.83,78106.45,2.6,-0.20421,9e-05,22.84792]
[1776854600940,40.83,78105.385,2.6,-0.20431,9e-05,22.85451]
[1776854601834,40.83,78105.385,2.6,-0.20431,9e-05,22.85451]
[1776854601947,40.83,78105.385,2.6,-0.20431,9e-05,22.85465]
[1776854606982,40.83,78100.89,2.6,-0.20472,9e-05,22.88018]
[1776854609256,40.83,78100.8033,2.6,-0.20473,9e-05,22.88086]
[1776854609357,40.83,78100.8033,2.6,-0.20473,9e-05,22.88107]
[1776854610275,40.83,78100.8033,2.6,-0.20473,9e-05,22.88107]
[1776854615411,40.84,78102.04,2.6,-0.20463,9e-05,22.87295]
[1776854621090,40.84,78105.9083,2.6,-0.20433,9e-05,22.85393]
[1776854621729,40.84,78105.9083,2.6,-0.20433,9e-05,22.85393]
[1776854621762,40.84,78105.9083,2.6,-0.20433,9e-05,22.85393]
[1776854622097,40.84,78105.9083,2.6,-0.20434,9e-05,22.85428]
[1776854627131,40.85,78114.9,2.6,-0.20359,9e-05,22.80695]
[1776854632167,40.85,78112.5933,2.6,-0.20381,9e-05,22.82108]
[1776854637201,40.86,78111.5,2.6,-0.20392,9e-05,22.82848]
[1776854639216,40.86,78099.7833,2.6,-0.20494,9e-05,22.89267]
[1776854644251,40.86,78102.3267,2.6,-0.20474,9e-05,22.87995]
[1776854649286,40.86,78104.6733,2.6,-0.20455,9e-05,22.86844]
[1776854654450,40.87,78101.8433,2.6,-0.20482,9e-05,22.88497]
[1776854660362,40.87,78105.7117,2.6,-0.2045,9e-05,22.86535]
[1776854665398,40.88,78106.35,2.6,-0.20447,9e-05,22.86313]
[1776854670433,40.88,78103.5,2.6,-0.20473,9e-05,22.87978]
[1776854675468,40.88,78103.0683,2.6,-0.20476,9e-05,22.87989]
[1776854680477,40.88,78102.4617,2.6,-0.20483,9e-05,22.8843]
[1776854685482,40.89,78102.2317,2.6,-0.20487,9e-05,22.88664]
[1776854690487,40.89,78102.615,2.6,-0.20485,9e-05,22.88564]
[1776854695492,40.89,78102.3217,2.6,-0.20489,9e-05,22.88828]
[1776854700497,40.9,78103.57,2.6,-0.2048,9e-05,22.88257]
[1776854705502,40.9,78103.7733,2.6,-0.2048,9e-05,22.88256]
[1776854710722,40.9,78100.9083,2.6,-0.20507,9e-05,22.89935]
[1776854715757,40.91,78094.4617,2.6,-0.20563,9e-05,22.9351]
[1776854719785,40.91,78096.4283,2.6,-0.20547,9e-05,22.92509]
[1776854720792,40.91,78097.175,2.6,-0.20541,9e-05,22.92123]
[1776854725827,40.91,78101.7033,2.6,-0.20504,9e-05,22.89764]
[1776854730862,40.91,78102.2633,2.6,-0.205,9e-05,22.8956]
[1776854735900,40.92,78096.5367,2.6,-0.20549,9e-05,22.92413]
[1776854740936,40.92,78097.3167,2.6,-0.20544,9e-05,22.92072]
[1776854742934,40.92,78097.135,2.6,-0.20545,9e-05,22.92187]
[1776854742949,40.92,78097.135,2.6,-0.20546,9e-05,22.92202]
[1776854747984,40.92,78093.485,2.6,-0.20579,9e-05,22.94303]
[1776854753020,40.93,78094.585,2.6,-0.20571,9e-05,22.9383]
[1776854758055,40.93,78095.6617,2.6,-0.20564,9e-05,22.93378]
[1776854763090,40.93,78094.1833,2.6,-0.20579,9e-05,22.94303]
[1776854768125,40.94,78095.2733,2.6,-0.20571,9e-05,22.93833]
[1776854773160,40.94,78092.37,2.6,-0.20598,9e-05,22.9552]
[1776854778192,40.94,78093.0367,2.6,-0.20594,9e-05,22.95249]
[1776854783231,40.94,78090.5783,2.6,-0.20617,9e-05,22.96707]
[1776854788266,40.95,78092.2383,2.6,-0.20604,9e-05,22.95915]
[1776854793301,40.95,78090.29,2.6,-0.2062,9e-05,22.96741]
[1776854798336,40.95,78096.445,2.6,-0.20569,9e-05,22.93523]
[1776854803371,40.96,78096.3983,2.6,-0.20571,9e-05,22.93667]
[1776854808406,40.96,78095.915,2.6,-0.20577,9e-05,22.94046]
[1776854813441,40.96,78096.1583,2.6,-0.20577,9e-05,22.94032]
[1776854814714,40.96,78098.605,2.6,-0.20556,9e-05,22.92732]
[1776854815501,40.96,78098.605,2.6,-0.20556,9e-05,22.92732]
[1776854820737,40.97,78095.9583,2.6,-0.20581,9e-05,22.94315]
[1776854826532,40.97,78093.4533,2.6,-0.20605,9e-05,22.95808]
[1776854831567,40.98,78095.0167,2.6,-0.20593,9e-05,22.95077]
[1776854832598,40.98,78095.0167,2.6,-0.20593,9e-05,22.95077]
[1776854832628,40.98,78095.0167,2.6,-0.20593,9e-05,22.95101]
[1776854838616,40.98,78102.47,2.6,-0.20531,9e-05,22.91158]
[1776854841298,40.98,78102.0217,2.6,-0.20535,9e-05,22.91416]
[1776854842590,40.98,78102.0217,2.6,-0.20535,9e-05,22.91447]
[1776854847645,40.98,78101.31,2.6,-0.20543,9e-05,22.91922]
[1776854852650,40.98,78101.2267,2.6,-0.20542,9e-05,22.91704]
[1776854857655,40.99,78100.8367,2.6,-0.20547,9e-05,22.91987]
[1776854862660,40.99,78102.6767,2.6,-0.20532,9e-05,22.91066]
[1776854867665,40.99,78102.1317,2.6,-0.20538,9e-05,22.91436]
[1776854870510,40.99,78102.0333,2.6,-0.20539,9e-05,22.91504]
[1776854871783,40.99,78102.0333,2.6,-0.2054,9e-05,22.91548]
[1776854877892,41.0,78098.925,2.6,-0.20568,9e-05,22.93317]
[1776854882926,41.0,78099.02,2.6,-0.20568,9e-05,22.93329]
[1776854887962,41.0,78099.0283,2.6,-0.20569,9e-05,22.93386]
[1776854892997,41.0,78098.7767,2.6,-0.20572,9e-05,22.93582]
[1776854898032,41.0,78098.635,2.6,-0.20574,9e-05,22.93717]
[1776854903703,41.0,78099.1483,2.6,-0.20571,9e-05,22.935]
[1776854905332,41.0,78099.1483,2.6,-0.20571,9e-05,22.93512]
[1776854905459,41.0,78099.1483,2.6,-0.20571,9e-05,22.93512]
[1776854905526,41.0,78099.1483,2.6,-0.20571,9e-05,22.93512]
[1776854908694,41.01,78101.8483,2.6,-0.20548,9e-05,22.92089]
[1776854908713,41.01,78110.6117,2.6,-0.20473,9e-05,22.87361]
[1776854912518,41.0,78112.565,2.6,-0.20453,9e-05,22.85918]
[1776854912601,41.0,78112.565,2.6,-0.20453,9e-05,22.85918]
[1776854912620,41.0,78112.565,2.6,-0.20453,9e-05,22.85903]
[1776854916158,41.01,78100.285,2.6,-0.2056,9e-05,22.92616]
[1776854921192,41.01,78099.9583,2.6,-0.20564,9e-05,22.92856]
[1776854926230,41.01,78101.42,2.6,-0.20552,9e-05,22.92129]
[1776854931265,41.01,78100.6583,2.6,-0.20559,9e-05,22.92606]
[1776854936300,41.01,78103.8867,2.6,-0.20533,9e-05,22.9093]
[1776854936743,41.01,78103.8867,2.6,-0.20533,9e-05,22.9093]
[1776854942342,41.01,78097.635,2.6,-0.20588,9e-05,22.94375]
[1776854945119,41.02,78097.2067,2.6,-0.20592,9e-05,22.94627]
[1776854946251,41.02,78097.2067,2.6,-0.20592,9e-05,22.94637]
[1776854952413,41.02,78094.9717,2.6,-0.20612,9e-05,22.959]
[1776854956195,41.02,78094.9817,2.6,-0.20612,9e-05,22.9592]
[1776854956268,41.02,78094.9817,2.6,-0.20612,9e-05,22.9592]
[1776854956271,41.02,78094.9817,2.6,-0.20612,9e-05,22.9592]
[1776854961477,41.02,78094.9917,2.6,-0.20613,9e-05,22.95964]
[1776854966512,41.02,78107.345,2.6,-0.20507,9e-05,22.89346]
[1776854971547,41.02,78107.3767,2.6,-0.20506,9e-05,22.89078]
[1776854976582,41.03,78106.1567,2.6,-0.20518,9e-05,22.89817]
[1776854976794,41.03,78106.1567,2.6,-0.20518,9e-05,22.89817]
[1776854977589,41.03,78106.1567,2.6,-0.20518,9e-05,22.89824]
[1776854982624,41.03,78106.8033,2.6,-0.20513,9e-05,22.89509]
[1776854987791,41.03,78104.3033,2.6,-0.20535,9e-05,22.90889]
[1776854993701,41.03,78103.53,2.6,-0.20542,9e-05,22.91337]
[1776854998735,41.03,78100.6417,2.6,-0.20567,9e-05,22.92914]
[1776855003771,41.03,78097.895,2.6,-0.20591,9e-05,22.94405]
[1776855008806,41.03,78097.7333,2.6,-0.20592,9e-05,22.94496]
[1776855008817,41.03,78097.7333,2.6,-0.20592,9e-05,22.94496]
[1776855014818,41.03,78097.0383,2.6,-0.20599,9e-05,22.94876]
[1776855019823,41.03,78096.5917,2.6,-0.20602,9e-05,22.95118]
[1776855025829,41.03,78097.38,2.6,-0.20596,9e-05,22.94694]
[1776855030834,41.03,78096.2517,2.6,-0.20605,9e-05,22.95303]
[1776855031459,41.03,78096.2517,2.6,-0.20605,9e-05,22.95303]
[1776855031509,41.03,78096.2517,2.6,-0.20603,9e-05,22.94967]
[1776855031987,41.03,78096.2517,2.6,-0.20603,9e-05,22.94967]
[1776855037601,41.03,78096.34,2.6,-0.20603,9e-05,22.94957]
[1776855042847,41.03,78093.3467,2.6,-0.2063,9e-05,22.96622]
[1776855048081,41.03,78093.4317,2.6,-0.2063,9e-05,22.96617]
[1776855053121,41.03,78093.245,2.6,-0.20632,9e-05,22.96753]
[1776855058156,41.03,78093.84,2.6,-0.20627,9e-05,22.96466]
[1776855059204,41.03,78093.84,2.6,-0.20627,9e-05,22.96466]
[1776855059221,41.03,78093.84,2.6,-0.20627,9e-05,22.96466]
[1776855063304,41.04,78093.0367,2.6,-0.20634,9e-05,22.96926]
[1776855063324,41.04,78093.0367,2.6,-0.20634,9e-05,22.96926]
[1776855069234,41.04,78098.31,2.6,-0.2059,9e-05,22.94139]
[1776855074269,41.04,78098.1333,2.6,-0.20592,9e-05,22.94283]
[1776855079304,41.04,78094.2267,2.6,-0.20626,9e-05,22.96433]
[1776855084399,41.04,78092.7617,2.6,-0.20639,9e-05,22.97247]
[1776855090381,41.04,78091.23,2.6,-0.20653,9e-05,22.98108]
[1776855095417,41.04,78091.4283,2.6,-0.2065,9e-05,22.9769]
[1776855098755,41.04,78090.7867,2.6,-0.20656,9e-05,22.98046]
[1776855098789,41.04,78090.7867,2.6,-0.20656,9e-05,22.98051]
[1776855104480,41.04,78091.7017,2.6,-0.20649,9e-05,22.97645]
[1776855105785,41.04,78091.7017,2.6,-0.20649,9e-05,22.97645]
[1776855105790,41.04,78091.7017,2.6,-0.20649,9e-05,22.97645]
[1776855105835,41.05,78091.7017,2.6,-0.20649,9e-05,22.97662]
[1776855111917,41.05,78099.4967,2.6,-0.20583,9e-05,22.93512]
[1776855117570,41.05,78099.5067,2.6,-0.20584,9e-05,22.93566]
[1776855119135,41.05,78099.215,2.6,-0.20586,9e-05,22.93734]
[1776855120443,41.05,78099.215,2.6,-0.20587,9e-05,22.93746]
[1776855120592,41.05,78099.215,2.6,-0.20587,9e-05,22.93761]
[1776855125627,41.05,78109.92,2.6,-0.20493,9e-05,22.87878]
[1776855130662,41.04,78108.825,2.6,-0.20501,9e-05,22.88375]
[1776855135697,41.04,78109.3883,2.6,-0.20495,9e-05,22.87974]
[1776855140732,41.04,78109.4667,2.6,-0.20493,9e-05,22.87837]
[1776855145767,41.04,78106.7133,2.6,-0.20515,9e-05,22.89226]
[1776855150802,41.03,78103.395,2.6,-0.20542,9e-05,22.90911]
[1776855155836,41.03,78109.5417,2.6,-0.20486,9e-05,22.87156]
[1776855160871,41.03,78107.935,2.6,-0.20498,9e-05,22.87933]
[1776855160969,41.03,78107.935,2.6,-0.20498,9e-05,22.87933]
[1776855166916,41.02,78108.1667,2.6,-0.20494,9e-05,22.87696]
[1776855171952,41.02,78109.3833,2.6,-0.20483,9e-05,22.86949]
[1776855171980,41.02,78109.3833,2.6,-0.20483,9e-05,22.86949]
[1776855172100,41.02,78109.3833,2.6,-0.20483,9e-05,22.86949]
[1776855177983,41.02,78113.2817,2.6,-0.20449,9e-05,22.84837]
[1776855182988,41.02,78114.1617,2.6,-0.20442,9e-05,22.84378]
[1776855187993,41.02,78115.39,2.6,-0.20432,9e-05,22.83735]
[1776855189644,41.02,78115.56,2.6,-0.2043,9e-05,22.83648]
[1776855195000,41.03,78116.6417,2.6,-0.20422,9e-05,22.83122]
[1776855195004,41.03,78116.6417,2.6,-0.20422,9e-05,22.83122]
[1776855198426,41.03,78116.8433,2.6,-0.20421,9e-05,22.83047]
[1776855204009,41.03,78115.8833,2.6,-0.2043,9e-05,22.83635]
[1776855209014,41.03,78117.7417,2.6,-0.20415,9e-05,22.82685]
[1776855214248,41.03,78118.5483,2.6,-0.20407,9e-05,22.81986]
[1776855215024,41.03,78118.5483,2.6,-0.20407,9e-05,22.81986]
[1776855221540,41.03,78126.15,2.6,-0.20343,9e-05,22.77958]
[1776855221542,41.03,78126.15,2.6,-0.20343,9e-05,22.77958]
[1776855221587,41.04,78126.15,2.6,-0.20344,9e-05,22.77981]
[1776855223676,41.04,78134.5033,2.6,-0.20272,9e-05,22.73458]
[1776855223804,41.04,78134.5033,2.6,-0.20272,9e-05,22.73458]
[1776855224045,41.04,78134.5033,2.6,-0.20273,9e-05,22.73471]
[1776855224450,41.04,78134.5033,2.6,-0.20273,9e-05,22.73471]
[1776855230359,41.03,78138.7167,2.6,-0.20233,9e-05,22.70931]
[1776855234163,41.03,78139.9583,2.6,-0.20221,9e-05,22.70151]
[1776855234388,41.03,78139.9583,2.6,-0.2022,9e-05,22.70117]
[1776855239423,41.02,78132.3267,2.6,-0.20283,9e-05,22.74115]
[1776855243367,41.02,78131.0167,2.6,-0.20293,9e-05,22.74732]
[1776855249493,41.02,78123.0133,2.6,-0.20362,9e-05,22.79121]
[1776855251981,41.02,78122.07,2.6,-0.2037,9e-05,22.79641]
[1776855257549,41.02,78118.7083,2.6,-0.204,9e-05,22.81553]
[1776855262584,41.02,78126.005,2.6,-0.20339,9e-05,22.77673]
[1776855263076,41.02,78126.005,2.6,-0.20339,9e-05,22.77673]
[1776855268627,41.03,78125.3117,2.6,-0.20346,9e-05,22.78138]
[1776855273662,41.03,78124.365,2.6,-0.20353,9e-05,22.78379]
[1776855274087,41.03,78124.365,2.6,-0.20353,9e-05,22.78379]
[1776855280711,41.03,78122.7883,2.6,-0.20369,9e-05,22.79348]
[1776855285746,41.03,78121.9083,2.6,-0.20377,9e-05,22.79901]
[1776855286099,41.03,78121.9083,2.6,-0.20377,9e-05,22.79901]
[1776855291304,41.03,78111.9117,2.6,-0.20464,9e-05,22.85345]
[1776855295465,41.03,78109.7333,2.6,-0.20482,9e-05,22.86537]
[1776855296481,41.04,78109.7333,2.6,-0.20482,9e-05,22.8654]
[1776855296498,41.04,78109.7333,2.6,-0.20482,9e-05,22.8654]
[1776855296823,41.04,78109.7333,2.6,-0.20483,9e-05,22.86547]
[1776855302112,41.04,78107.13,2.6,-0.20506,9e-05,22.88035]
[1776855304722,41.04,78107.13,2.6,-0.20507,9e-05,22.88058]
[1776855304882,41.04,78107.13,2.6,-0.20507,9e-05,22.88065]
[1776855306896,41.04,78095.53,2.6,-0.20606,9e-05,22.9433]
[1776855311930,41.04,78095.31,2.6,-0.20608,9e-05,22.94434]
[1776855317127,41.04,78095.3933,2.6,-0.20607,9e-05,22.94375]
[1776855323011,41.04,78097.9567,2.6,-0.20585,9e-05,22.92977]
[1776855328046,41.04,78098.6233,2.6,-0.20579,9e-05,22.92612]
[1776855333081,41.04,78097.77,2.6,-0.20584,9e-05,22.9273]
[1776855337142,41.04,78096.9,2.6,-0.20592,9e-05,22.93195]
[1776855337147,41.04,78096.7217,2.6,-0.20593,9e-05,22.93289]
[1776855337243,41.04,78096.7217,2.6,-0.20593,9e-05,22.93289]
[1776855337704,41.04,78096.7217,2.6,-0.20593,9e-05,22.93289]
[1776855337718,41.04,78096.7217,2.6,-0.20593,9e-05,22.93289]
[1776855338148,41.04,78095.41,2.6,-0.20605,9e-05,22.94006]
[1776855338373,41.04,78095.41,2.6,-0.20605,9e-05,22.94006]
[1776855339752,41.04,78095.41,2.6,-0.20605,9e-05,22.94011]
[1776855340131,41.04,78095.41,2.6,-0.20605,9e-05,22.94014]
[1776855345155,41.04,78082.5817,2.6,-0.20716,9e-05,23.00987]
[1776855350160,41.04,78077.6467,2.6,-0.2076,9e-05,23.03674]
[1776855355166,41.04,78077.2133,2.6,-0.20764,9e-05,23.03927]
[1776855360171,41.04,78081.21,2.6,-0.20729,9e-05,23.01799]
[1776855364079,41.04,78083.7117,2.6,-0.20708,9e-05,23.00473]
[1776855364090,41.04,78083.7117,2.6,-0.20708,9e-05,23.00481]
[1776855369180,41.04,78092.83,2.6,-0.2063,9e-05,22.95589]
[1776855373773,41.04,78086.5617,2.6,-0.20684,9e-05,22.9899]
[1776855373856,41.04,78086.5617,2.6,-0.20684,9e-05,22.98993]
[1776855379408,41.04,78077.6417,2.6,-0.20763,9e-05,23.03871]
[1776855384443,41.05,78076.185,2.6,-0.20776,9e-05,23.04697]
[1776855389478,41.05,78076.0733,2.6,-0.20777,9e-05,23.04797]
[1776855395206,41.05,78074.3867,2.6,-0.20791,9e-05,23.05406]
[1776855400697,41.05,78074.8783,2.6,-0.20787,9e-05,23.05178]
[1776855402373,41.05,78077.65,2.6,-0.20763,9e-05,23.03703]
[1776855407609,41.05,78069.4783,2.6,-0.20834,9e-05,23.08124]
[1776855413228,41.05,78070.8017,2.6,-0.20823,9e-05,23.07435]
[1776855418686,41.05,78070.215,2.6,-0.20829,9e-05,23.07777]
[1776855419236,41.05,78070.215,2.6,-0.20829,9e-05,23.07777]
[1776855424729,41.05,78069.3317,2.6,-0.20837,9e-05,23.08274]
[1776855429764,41.05,78069.36,2.6,-0.20837,9e-05,23.08275]
[1776855434799,41.05,78064.7667,2.6,-0.20877,9e-05,23.10749]
[1776855439834,41.05,78063.8933,2.6,-0.20884,9e-05,23.11218]
[1776855444869,41.05,78063.2567,2.6,-0.2089,9e-05,23.11558]
[1776855449906,41.05,78062.535,2.6,-0.20896,9e-05,23.11941]
[1776855454941,41.05,78063.5233,2.6,-0.20885,9e-05,23.11071]
[1776855459999,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460050,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460087,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460221,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460272,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460089,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460505,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460510,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855460635,41.05,78062.945,2.6,-0.2089,9e-05,23.1138]
[1776855462703,41.05,78068.22,2.6,-0.20844,9e-05,23.08526]
[1776855464245,41.05,78068.22,2.6,-0.20844,9e-05,23.0853]
[1776855464254,41.05,78068.22,2.6,-0.20844,9e-05,23.0853]
[1776855464280,41.05,78098.67,2.6,-0.20581,9e-05,22.92126]
[1776855464892,41.05,78098.67,2.6,-0.20581,9e-05,22.92126]
[1776855465061,41.05,78098.67,2.6,-0.20581,9e-05,22.92112]
[1776855467283,41.05,78111.275,2.6,-0.20472,9e-05,22.85255]
[1776855469472,41.05,78111.1467,2.6,-0.20472,9e-05,22.85284]
[1776855470049,41.05,78111.1467,2.6,-0.20472,9e-05,22.85262]
[1776855475084,41.05,78105.1117,2.6,-0.20523,9e-05,22.88467]
[1776855481126,41.05,78108.3633,2.6,-0.20494,9e-05,22.86644]
[1776855486161,41.04,78106.9733,2.6,-0.20505,9e-05,22.87342]
[1776855491196,41.04,78105.8367,2.6,-0.20514,9e-05,22.87898]
[1776855496231,41.04,78108.34,2.6,-0.20492,9e-05,22.86491]
[1776855501317,41.04,78114.8733,2.6,-0.20435,9e-05,22.82923]
[1776855507308,41.04,78118.0017,2.6,-0.20408,9e-05,22.812]
[1776855509035,41.04,78116.775,2.6,-0.20418,9e-05,22.81861]
[1776855509198,41.04,78116.775,2.6,-0.20418,9e-05,22.81861]
[1776855509207,41.04,78116.775,2.6,-0.20418,9e-05,22.81861]
[1776855509322,41.04,78116.775,2.6,-0.20418,9e-05,22.81856]
[1776855510326,41.04,78129.2233,2.6,-0.20311,9e-05,22.75063]
[1776855511773,41.04,78130.645,2.6,-0.20296,9e-05,22.73914]
[1776855514452,41.03,78129.91,2.6,-0.20301,9e-05,22.74191]
[1776855520336,41.03,78136.355,2.6,-0.20242,9e-05,22.70474]
[1776855525341,41.02,78137.2417,2.6,-0.20232,9e-05,22.69816]
[1776855529957,41.02,78137.1917,2.6,-0.2023,9e-05,22.69703]
[1776855535549,41.01,78134.94,2.6,-0.20246,9e-05,22.7068]
[1776855540584,41.01,78134.7617,2.6,-0.20245,9e-05,22.70598]
[1776855545619,41.0,78135.13,2.6,-0.20239,9e-05,22.70222]
[1776855550587,41.0,78135.5583,2.6,-0.20233,9e-05,22.6985]
[1776855555689,40.99,78136.245,2.6,-0.20224,9e-05,22.69271]
[1776855560724,40.99,78136.5483,2.6,-0.20219,9e-05,22.68939]
[1776855563177,40.99,78136.0817,2.6,-0.20223,9e-05,22.6916]
[1776855563269,40.99,78136.0817,2.6,-0.20223,9e-05,22.6916]
[1776855565021,40.99,78136.8283,2.6,-0.20216,9e-05,22.68692]
[1776855566298,40.98,78136.8283,2.6,-0.20215,9e-05,22.68668]
[1776855568780,40.98,78152.8383,2.6,-0.20077,9e-05,22.59856]
[1776855573215,40.98,78154.9767,2.6,-0.20056,8e-05,22.5829]
[1776855573268,40.98,78154.9767,2.6,-0.20056,8e-05,22.5829]
[1776855573298,40.98,78154.9767,2.6,-0.20056,8e-05,22.58271]
[1776855578851,40.98,78152.835,2.6,-0.20072,9e-05,22.5929]
[1776855581751,40.97,78151.4433,2.6,-0.20083,9e-05,22.5999]
[1776855586907,40.97,78157.9233,2.6,-0.20026,8e-05,22.56289]
[1776855591942,40.97,78161.13,2.6,-0.19997,8e-05,22.54424]
[1776855596977,40.96,78165.6783,2.6,-0.19957,8e-05,22.51836]
[1776855602013,40.96,78157.3883,2.6,-0.20025,8e-05,22.56263]
[1776855605033,40.96,78168.7167,2.6,-0.19929,8e-05,22.50023]
[1776855605427,40.96,78168.7167,2.6,-0.19929,8e-05,22.50023]
[1776855611077,40.96,78173.0917,2.6,-0.1989,8e-05,22.4755]
[1776855616112,40.96,78168.0367,2.6,-0.19932,8e-05,22.50228]
[1776855621147,40.95,78168.4383,2.6,-0.19927,8e-05,22.49925]
[1776855626181,40.95,78167.6833,2.6,-0.19932,8e-05,22.50256]
[1776855631217,40.95,78174.725,2.6,-0.1987,8e-05,22.46004]
[1776855636252,40.95,78176.77,2.6,-0.19852,8e-05,22.44831]
[1776855641287,40.95,78178.3917,2.6,-0.19838,8e-05,22.43893]
[1776855645315,40.95,78176.8483,2.6,-0.1985,8e-05,22.44699]
[1776855646322,40.95,78177.405,2.6,-0.19845,8e-05,22.44384]
[1776855649243,40.95,78176.1567,2.6,-0.19855,8e-05,22.45046]
[1776855652372,40.94,78176.1567,2.6,-0.19855,8e-05,22.4499]
[1776855657887,40.94,78167.915,2.6,-0.19923,8e-05,22.49388]
[1776855657903,40.94,78167.915,2.6,-0.19923,8e-05,22.49388]
[1776855658406,40.94,78167.915,2.6,-0.19922,8e-05,22.4937]
[1776855659528,40.94,78168.2367,2.6,-0.19919,8e-05,22.49163]
[1776855664200,40.94,78171.99,2.6,-0.19886,8e-05,22.47]
[1776855664448,40.94,78171.99,2.6,-0.19885,8e-05,22.46974]
[1776855669483,40.93,78164.21,2.6,-0.1995,8e-05,22.51148]
[1776855672684,40.93,78154.9683,2.6,-0.20027,9e-05,22.56133]
[1776855672935,40.93,78154.9683,2.6,-0.20027,9e-05,22.56133]
[1776855673201,40.93,78154.9683,2.6,-0.20027,9e-05,22.56111]
[1776855673533,40.93,78154.9683,2.6,-0.20027,9e-05,22.56111]
[1776855675492,40.93,78178.0433,2.6,-0.19831,8e-05,22.43423]
[1776855675981,40.93,78178.0433,2.6,-0.19831,8e-05,22.43423]
[1776855681077,40.93,78176.17,2.6,-0.19845,8e-05,22.44336]
[1776855684167,40.92,78177.8883,2.6,-0.1983,8e-05,22.43333]
[1776855684195,40.92,78177.8883,2.6,-0.1983,8e-05,22.43333]
[1776855689506,40.92,78173.1833,2.6,-0.19867,8e-05,22.45744]
[1776855694511,40.92,78171.4817,2.6,-0.19877,8e-05,22.46191]
[1776855697328,40.91,78173.8333,2.6,-0.19856,8e-05,22.44844]
[1776855702409,40.91,78173.8367,2.6,-0.19854,8e-05,22.44702]
[1776855705773,40.91,78172.04,2.6,-0.19868,8e-05,22.45571]
[1776855711528,40.9,78168.2,2.6,-0.19898,8e-05,22.47493]
[1776855716054,40.9,78170.41,2.6,-0.19877,8e-05,22.4616]
[1776855716536,40.9,78170.41,2.6,-0.19877,8e-05,22.46132]
[1776855720694,40.9,78174.6217,2.6,-0.19839,8e-05,22.43706]
[1776855720701,40.9,78174.6217,2.6,-0.19839,8e-05,22.43706]
[1776855723223,40.89,78176.16,2.6,-0.19826,8e-05,22.42812]
[1776855723864,40.89,78188.7917,2.6,-0.19718,8e-05,22.35838]
[1776855725281,40.89,78188.7917,2.6,-0.19718,8e-05,22.35838]
[1776855731487,40.89,78189.3483,2.6,-0.19712,8e-05,22.35417]
[1776855736956,40.89,78184.6783,2.6,-0.19749,8e-05,22.37833]
[1776855741990,40.88,78186.7683,2.6,-0.1973,8e-05,22.36584]
[1776855747027,40.88,78187.8167,2.6,-0.1972,8e-05,22.35915]
[1776855752062,40.88,78190.695,2.6,-0.19692,8e-05,22.3391]
[1776855753689,40.88,78188.9267,2.6,-0.19707,8e-05,22.34863]
[1776855755024,40.88,78188.9267,2.6,-0.19707,8e-05,22.34845]
[1776855755083,40.88,78188.9267,2.6,-0.19707,8e-05,22.34827]
[1776855760118,40.88,78186.3833,2.6,-0.19727,8e-05,22.36141]
[1776855761296,40.88,78186.3833,2.6,-0.19727,8e-05,22.36141]
[1776855762039,40.87,78186.3833,2.6,-0.19726,8e-05,22.36124]
[1776855765506,40.87,78186.1183,2.6,-0.19728,8e-05,22.3623]
[1776855765963,40.87,78186.1183,2.6,-0.19728,8e-05,22.36221]
[1776855766086,40.87,78186.1183,2.6,-0.19728,8e-05,22.36221]
[1776855766144,40.87,78186.1183,2.6,-0.19728,8e-05,22.36221]
[1776855766181,40.87,78186.1183,2.6,-0.19728,8e-05,22.36221]
[1776855766388,40.87,78186.1183,2.6,-0.19728,8e-05,22.36221]
[1776855766498,40.87,78186.1183,2.6,-0.19728,8e-05,22.36214]
[1776855766673,40.87,78186.1183,2.6,-0.19728,8e-05,22.36214]
[1776855766836,40.87,78186.1183,2.6,-0.19728,8e-05,22.36214]
[1776855767498,40.87,78186.1183,2.6,-0.19728,8e-05,22.36203]
[1776855768585,40.87,78222.2017,2.6,-0.19424,8e-05,22.16292]
[1776855768626,40.87,78222.2017,2.6,-0.19424,8e-05,22.16292]
[1776855774217,40.87,78219.8633,2.6,-0.19442,8e-05,22.17463]
[1776855774799,40.87,78219.8633,2.6,-0.19442,8e-05,22.17463]
[1776855776249,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855776256,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855776261,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855776385,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855776406,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855776444,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855776472,40.87,78219.8633,2.6,-0.19442,8e-05,22.17449]
[1776855777240,40.87,78235.4733,2.6,-0.19312,8e-05,22.08804]
[1776855777597,40.87,78235.4733,2.6,-0.19312,8e-05,22.08804]
[1776855779369,40.87,78239.4833,2.6,-0.19278,8e-05,22.06579]
[1776855781166,40.87,78242.45,2.6,-0.19253,8e-05,22.04929]
[1776855781233,40.87,78242.45,2.6,-0.19253,8e-05,22.04929]
[1776855781268,40.87,78242.45,2.6,-0.19253,8e-05,22.04929]
[1776855781269,40.87,78242.45,2.6,-0.19253,8e-05,22.04928]
[1776855784674,40.87,78251.05,2.6,-0.19181,8e-05,22.00136]
[1776855785064,40.87,78251.05,2.6,-0.19181,8e-05,22.00136]
[1776855786360,40.87,78251.05,2.6,-0.19181,8e-05,22.00127]
[1776855787311,40.87,78263.0967,2.6,-0.19082,8e-05,21.93458]
[1776855789325,40.87,78251.1483,2.6,-0.19181,8e-05,22.00075]
[1776855794414,40.87,78255.975,2.6,-0.19141,8e-05,21.97408]
[1776855800403,40.87,78256.3267,2.6,-0.19138,8e-05,21.97228]
[1776855805438,40.87,78249.485,2.6,-0.19195,8e-05,22.01018]
[1776855807451,40.87,78263.0067,2.6,-0.19083,8e-05,21.93542]
[1776855812486,40.87,78263.7933,2.6,-0.19075,8e-05,21.92805]
[1776855817522,40.87,78261.81,2.6,-0.19092,8e-05,21.9394]
[1776855822557,40.87,78262.755,2.6,-0.19085,8e-05,21.93451]
[1776855827592,40.87,78259.7033,2.6,-0.1911,8e-05,21.95167]
[1776855832629,40.87,78262.6783,2.6,-0.19086,8e-05,21.93537]
[1776855838663,40.87,78266.6683,2.6,-0.19054,8e-05,21.9138]
[1776855843668,40.87,78267.4333,2.6,-0.19048,8e-05,21.91007]
[1776855848673,40.88,78267.8117,2.6,-0.19046,8e-05,21.90847]
[1776855853083,40.88,78259.02,2.6,-0.19119,8e-05,21.95748]
[1776855858683,40.88,78258.08,2.6,-0.19127,8e-05,21.96283]
[1776855863688,40.88,78260.0817,2.6,-0.1911,8e-05,21.95197]
[1776855869694,40.88,78249.595,2.6,-0.19197,8e-05,22.01001]
[1776855870083,40.88,78249.595,2.6,-0.19197,8e-05,22.01001]
[1776855870334,40.88,78249.595,2.6,-0.19197,8e-05,22.01001]
[1776855880334,40.88,78248.3467,2.6,-0.19205,8e-05,22.01328]
[1776855880436,40.88,78248.3467,2.6,-0.19205,8e-05,22.01324]
[1776855880777,40.88,78248.3467,2.6,-0.19205,8e-05,22.01324]
[1776855882928,40.88,78247.5017,2.6,-0.19212,8e-05,22.01788]
[1776855882933,40.88,78247.5017,2.6,-0.19212,8e-05,22.01788]
[1776855883064,40.88,78247.5017,2.6,-0.19212,8e-05,22.01788]
[1776855883080,40.88,78247.5017,2.6,-0.19212,8e-05,22.01784]
[1776855885615,40.88,78247.5017,2.6,-0.19212,8e-05,22.01792]
[1776855885626,40.88,78247.5017,2.6,-0.19212,8e-05,22.01795]
[1776855888771,40.88,78239.055,2.6,-0.19282,8e-05,22.06452]
[1776855889719,40.88,78239.055,2.6,-0.19282,8e-05,22.06448]
[1776855890030,40.88,78239.055,2.6,-0.19282,8e-05,22.06454]
[1776855895077,40.88,78243.1067,2.6,-0.19249,8e-05,22.04257]
[1776855897338,40.88,78243.1067,2.6,-0.19249,8e-05,22.04265]
[1776855897634,40.88,78243.1067,2.6,-0.19249,8e-05,22.04265]
[1776855897707,40.88,78243.1067,2.6,-0.19249,8e-05,22.04265]
[1776855897749,40.88,78235.1833,2.6,-0.19315,8e-05,22.08649]
[1776855898264,40.88,78235.1833,2.6,-0.19315,8e-05,22.08649]
[1776855898289,40.88,78235.1833,2.6,-0.19315,8e-05,22.08649]
[1776855900073,40.88,78235.1833,2.6,-0.19315,8e-05,22.08673]
[1776855900084,40.88,78235.1833,2.6,-0.19315,8e-05,22.08673]
[1776855900309,40.88,78235.1833,2.6,-0.19315,8e-05,22.08673]
[1776855900320,40.88,78235.1833,2.6,-0.19315,8e-05,22.08673]
[1776855906734,40.88,78220.9217,2.6,-0.19435,8e-05,22.16595]
[1776855911162,40.88,78220.1633,2.6,-0.19442,8e-05,22.17038]
[1776855911248,40.88,78220.1633,2.6,-0.19442,8e-05,22.17038]
[1776855913647,40.88,78213.7583,2.6,-0.19495,8e-05,22.20574]
[1776855914763,40.88,78206.855,2.6,-0.19553,8e-05,22.24368]
[1776855914807,40.88,78206.855,2.6,-0.19553,8e-05,22.24368]
[1776855915208,40.88,78206.855,2.6,-0.19553,8e-05,22.24365]
[1776855916417,40.88,78206.855,2.6,-0.19553,8e-05,22.24365]
[1776855916745,40.88,78206.855,2.6,-0.19553,8e-05,22.2437]
[1776855918230,40.88,78191.025,2.6,-0.19686,8e-05,22.3306]
[1776855923265,40.88,78195.8117,2.6,-0.19645,8e-05,22.3037]
[1776855924681,40.88,78195.8117,2.6,-0.19645,8e-05,22.3037]
[1776855924749,40.88,78192.1667,2.6,-0.19675,8e-05,22.32363]
[1776855926746,40.88,78192.1667,2.6,-0.19675,8e-05,22.32359]
[1776855930723,40.88,78192.7033,2.6,-0.19671,8e-05,22.32077]
[1776855930743,40.88,78192.7033,2.6,-0.19671,8e-05,22.32077]
[1776855930755,40.88,78198.375,2.6,-0.19623,8e-05,22.28965]
[1776855934920,40.88,78199.01,2.6,-0.19615,8e-05,22.28248]
[1776855935200,40.88,78199.01,2.6,-0.19615,8e-05,22.28248]
[1776855938370,40.88,78211.0033,2.6,-0.19515,8e-05,22.21636]
[1776855943190,40.88,78212.71,2.6,-0.195,8e-05,22.20699]
[1776855943376,40.88,78212.71,2.6,-0.195,8e-05,22.20699]
[1776855943559,40.88,78212.71,2.6,-0.195,8e-05,22.20699]
[1776855943591,40.88,78212.71,2.6,-0.195,8e-05,22.20699]
[1776855943757,40.88,78212.71,2.6,-0.195,8e-05,22.20699]
[1776855943768,40.88,78208.4333,2.6,-0.19536,8e-05,22.23056]
[1776855943978,40.88,78208.4333,2.6,-0.19536,8e-05,22.23056]
[1776855944424,40.88,78208.4333,2.6,-0.19536,8e-05,22.23044]
[1776855945606,40.88,78208.4333,2.6,-0.19536,8e-05,22.23044]
[1776855945629,40.88,78208.4333,2.6,-0.19536,8e-05,22.23044]
[1776855946438,40.88,78236.1267,2.6,-0.19305,8e-05,22.07745]
[1776855951473,40.88,78241.8017,2.6,-0.19257,8e-05,22.0458]
[1776855956756,40.88,78241.82,2.6,-0.19257,8e-05,22.04549]
[1776855956781,40.88,78242.6217,2.6,-0.1925,8e-05,22.041]
[1776855957319,40.88,78242.6217,2.6,-0.1925,8e-05,22.041]
[1776855957326,40.88,78242.6217,2.6,-0.1925,8e-05,22.041]
[1776855957516,40.88,78242.6217,2.6,-0.1925,8e-05,22.04108]
[1776855959529,40.88,78254.1383,2.6,-0.19155,8e-05,21.9774]
[1776855963904,40.88,78256.37,2.6,-0.19136,8e-05,21.96521]
[1776855964344,40.88,78256.37,2.6,-0.19136,8e-05,21.96521]
[1776855964939,40.88,78256.37,2.6,-0.19136,8e-05,21.96523]
[1776855964950,40.88,78256.37,2.6,-0.19136,8e-05,21.96523]
[1776855965821,40.88,78256.37,2.6,-0.19136,8e-05,21.96527]
[1776855966578,40.88,78256.37,2.6,-0.19137,8e-05,21.96543]
[1776855969599,40.88,78242.2533,2.6,-0.19254,8e-05,22.04393]
[1776855974634,40.88,78239.88,2.6,-0.19275,8e-05,22.05751]
[1776855978357,40.88,78242.9783,2.6,-0.19249,8e-05,22.04072]
[1776855978514,40.88,78242.9783,2.6,-0.19249,8e-05,22.04072]
[1776855978709,40.88,78242.9783,2.6,-0.19249,8e-05,22.04072]
[1776855978720,40.88,78242.9783,2.6,-0.19249,8e-05,22.04086]
[1776855979109,40.88,78242.9783,2.6,-0.19249,8e-05,22.04086]
[1776855979146,40.88,78242.9783,2.6,-0.19249,8e-05,22.04086]
[1776855979150,40.88,78242.9783,2.6,-0.19249,8e-05,22.04086]
[1776855980200,40.88,78242.9783,2.6,-0.1925,8e-05,22.04098]
[1776855982043,40.88,78242.9783,2.6,-0.1925,8e-05,22.04124]
[1776855982053,40.88,78242.9783,2.6,-0.1925,8e-05,22.04124]
[1776855984704,40.88,78265.45,2.6,-0.19064,8e-05,21.91714]
[1776855987659,40.88,78263.185,2.6,-0.19083,8e-05,21.92988]
[1776855987682,40.88,78263.185,2.6,-0.19083,8e-05,21.92988]
[1776855988426,40.88,78263.185,2.6,-0.19084,8e-05,21.92996]
[1776855993766,40.88,78259.8067,2.6,-0.1911,8e-05,21.94568]
[1776855998826,40.88,78258.3017,2.6,-0.19123,8e-05,21.95433]
[1776856004833,40.89,78255.0867,2.6,-0.1915,8e-05,21.97262]
[1776856010836,40.89,78255.09,2.6,-0.1915,8e-05,21.97279]
[1776856015841,40.89,78254.35,2.6,-0.19157,8e-05,21.97702]
[1776856015845,40.89,78254.35,2.6,-0.19157,8e-05,21.97702]
[1776856016550,40.89,78254.35,2.6,-0.19157,8e-05,21.97702]
[1776856016658,40.89,78254.35,2.6,-0.19157,8e-05,21.97702]
[1776856021847,40.89,78258.7917,2.6,-0.1912,8e-05,21.95276]
[1776856026856,40.89,78258.8533,2.6,-0.1912,8e-05,21.9527]
[1776856026965,40.89,78258.8533,2.6,-0.1912,8e-05,21.9527]
[1776856033859,40.89,78255.74,2.6,-0.19147,8e-05,21.97027]
[1776856035701,40.89,78255.7017,2.6,-0.19147,8e-05,21.97052]
[1776856037978,40.89,78255.6633,2.6,-0.19147,8e-05,21.97084]
[1776856038220,40.89,78255.6633,2.6,-0.19147,8e-05,21.97084]
[1776856038228,40.89,78255.6633,2.6,-0.19147,8e-05,21.97084]
[1776856038316,40.89,78255.6633,2.6,-0.19147,8e-05,21.97087]
[1776856042104,40.89,78242.8917,2.6,-0.19254,8e-05,22.04195]
[1776856047157,40.89,78245.805,2.6,-0.1923,8e-05,22.02621]
[1776856048042,40.89,78245.805,2.6,-0.1923,8e-05,22.02631]
[1776856048146,40.89,78245.805,2.6,-0.19231,8e-05,22.02639]
[1776856053181,40.89,78242.9767,2.6,-0.19252,8e-05,22.03848]
[1776856058050,40.89,78242.3633,2.6,-0.19257,8e-05,22.04177]
[1776856058217,40.89,78242.3633,2.6,-0.19257,8e-05,22.04174]
[1776856063282,40.89,78242.6217,2.6,-0.19255,8e-05,22.04072]
[1776856063320,40.89,78242.6217,2.6,-0.19255,8e-05,22.04083]
[1776856069294,40.89,78248.92,2.6,-0.19204,8e-05,22.00653]
[1776856072691,40.89,78248.4767,2.6,-0.19208,8e-05,22.00916]
[1776856072793,40.89,78248.4767,2.6,-0.19208,8e-05,22.00925]
[1776856078365,40.9,78246.9133,2.6,-0.19222,8e-05,22.01899]
[1776856083400,40.9,78245.47,2.6,-0.19235,8e-05,22.0278]
[1776856088435,40.9,78244.9,2.6,-0.19241,8e-05,22.03176]
[1776856093469,40.9,78244.27,2.6,-0.19248,8e-05,22.036]
[1776856098505,40.9,78236.88,2.6,-0.1931,8e-05,22.07732]
[1776856100622,40.9,78237.855,2.6,-0.19302,8e-05,22.07205]
[1776856105930,40.91,78239.3217,2.6,-0.19291,8e-05,22.06483]
[1776856105934,40.91,78239.3217,2.6,-0.19291,8e-05,22.06483]
[1776856112603,40.91,78240.9633,2.6,-0.19277,8e-05,22.05352]
[1776856117638,40.91,78234.1817,2.6,-0.19334,8e-05,22.09164]
[1776856117964,40.91,78234.1817,2.6,-0.19334,8e-05,22.09164]
[1776856118000,40.91,78234.1817,2.6,-0.19334,8e-05,22.09164]
[1776856118051,40.91,78234.1817,2.6,-0.19334,8e-05,22.09164]
[1776856118645,40.91,78234.1817,2.6,-0.19334,8e-05,22.09178]
[1776856120553,40.91,78226.1283,2.6,-0.19402,8e-05,22.13632]
[1776856122030,40.91,78226.1283,2.6,-0.19402,8e-05,22.13651]
[1776856122877,40.91,78226.1283,2.6,-0.19402,8e-05,22.13651]
[1776856122912,40.91,78226.1283,2.6,-0.19402,8e-05,22.13651]
[1776856122946,40.91,78217.5383,2.6,-0.19474,8e-05,22.18396]
[1776856126357,40.92,78209.5217,2.6,-0.19542,8e-05,22.22881]
[1776856127788,40.92,78209.5217,2.6,-0.19542,8e-05,22.22901]
[1776856128153,40.92,78209.5217,2.6,-0.19543,8e-05,22.22925]
[1776856133750,40.92,78211.8883,2.6,-0.19525,8e-05,22.21755]
[1776856136376,40.92,78211.2283,2.6,-0.19531,8e-05,22.22164]
[1776856137240,40.92,78211.2283,2.6,-0.19531,8e-05,22.22186]
[1776856140538,40.92,78211.2283,2.6,-0.19532,8e-05,22.22234]
[1776856143821,40.92,78193.625,2.6,-0.1968,8e-05,22.31965]
[1776856148856,40.93,78190.83,2.6,-0.19704,8e-05,22.33541]
[1776856150996,40.93,78189.3233,2.6,-0.19717,8e-05,22.34383]
[1776856152195,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152300,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152355,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152357,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152642,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152653,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152682,40.93,78189.3233,2.6,-0.19718,8e-05,22.3439]
[1776856152884,40.93,78189.3233,2.6,-0.19718,8e-05,22.34397]
[1776856155905,40.93,78159.355,2.6,-0.19972,8e-05,22.50855]
[1776856158996,40.93,78159.355,2.6,-0.19972,8e-05,22.50851]
[1776856159677,40.93,78159.355,2.6,-0.19972,8e-05,22.50851]
[1776856159718,40.93,78159.355,2.6,-0.19972,8e-05,22.50851]
[1776856159933,40.93,78159.355,2.6,-0.19972,8e-05,22.50892]
[1776856161825,40.93,78159.355,2.6,-0.19973,8e-05,22.50943]
[1776856162954,40.93,78115.9933,2.6,-0.20345,9e-05,22.74693]
[1776856164821,40.93,78115.4183,2.6,-0.2035,9e-05,22.7505]
[1776856168525,40.94,78105.5667,2.6,-0.20437,9e-05,22.80562]
[1776856169842,40.94,78105.5667,2.6,-0.20438,9e-05,22.80598]
[1776856176014,40.94,78084.9633,2.6,-0.20618,9e-05,22.91668]
[1776856181019,40.95,78089.83,2.6,-0.20577,9e-05,22.89166]
[1776856185534,40.95,78092.4733,2.6,-0.20556,9e-05,22.87847]
[1776856185552,40.95,78092.4733,2.6,-0.20556,9e-05,22.87847]
[1776856185755,40.95,78092.4733,2.6,-0.20557,9e-05,22.87878]
[1776856189027,40.95,78105.08,2.6,-0.20449,9e-05,22.8111]
[1776856195033,40.96,78106.995,2.6,-0.20435,9e-05,22.80234]
[1776856200038,40.96,78107.5583,2.6,-0.20432,9e-05,22.80062]
[1776856200571,40.96,78107.5583,2.6,-0.20432,9e-05,22.80062]
[1776856200573,40.96,78107.5583,2.6,-0.20432,9e-05,22.80062]
[1776856201166,40.96,78107.5583,2.6,-0.20433,9e-05,22.80089]
[1776856202626,40.96,78107.9333,2.6,-0.2043,9e-05,22.79912]
[1776856204042,40.97,78119.6867,2.6,-0.2033,9e-05,22.73592]
[1776856209276,40.97,78119.5033,2.6,-0.20334,9e-05,22.73891]
[1776856210144,40.97,78119.5033,2.6,-0.20334,9e-05,22.73891]
[1776856214966,40.98,78124.2833,2.6,-0.20295,9e-05,22.7144]
[1776856214986,40.98,78124.2833,2.6,-0.20295,9e-05,22.7144]
[1776856217333,40.98,78112.4417,2.6,-0.20399,9e-05,22.78008]
[1776856220995,40.98,78111.0783,2.6,-0.20412,9e-05,22.78802]
[1776856224598,40.98,78109.81,2.6,-0.20424,9e-05,22.79598]
[1776856228547,40.99,78109.8217,2.6,-0.20426,9e-05,22.79696]
[1776856234457,40.99,78104.6183,2.6,-0.20471,9e-05,22.82352]
[1776856239492,40.99,78104.965,2.6,-0.2047,9e-05,22.82278]
[1776856244527,41.0,78105.4933,2.6,-0.20467,9e-05,22.82098]
[1776856249561,41.0,78101.145,2.6,-0.20506,9e-05,22.84547]
[1776856254597,41.0,78104.5517,2.6,-0.20478,9e-05,22.82811]
[1776856259822,41.01,78110.6433,2.6,-0.20427,9e-05,22.79613]
[1776856259844,41.01,78110.6433,2.6,-0.20427,9e-05,22.79613]
[1776856261853,41.01,78108.62,2.6,-0.20445,9e-05,22.80758]
[1776856261864,41.01,78108.62,2.6,-0.20445,9e-05,22.80758]
[1776856263328,41.01,78108.9117,2.6,-0.20443,9e-05,22.80651]
[1776856263798,41.01,78108.9117,2.6,-0.20443,9e-05,22.80651]
[1776856264972,41.01,78108.9117,2.6,-0.20444,9e-05,22.80677]
[1776856265674,41.01,78119.6717,2.6,-0.20352,9e-05,22.74907]
[1776856268695,41.01,78130.6117,2.6,-0.2026,9e-05,22.69079]
[1776856273731,41.02,78128.83,2.6,-0.20278,9e-05,22.70234]
[1776856274426,41.02,78128.83,2.6,-0.20278,9e-05,22.70234]
[1776856274533,41.02,78128.83,2.6,-0.20278,9e-05,22.70234]
[1776856274738,41.02,78128.83,2.6,-0.20279,9e-05,22.7027]
[1776856279773,41.02,78133.6333,2.6,-0.20239,9e-05,22.67737]
[1776856284807,41.03,78136.125,2.6,-0.20219,9e-05,22.66476]
[1776856289843,41.03,78132.9133,2.6,-0.20248,9e-05,22.68308]
[1776856294877,41.03,78134.1667,2.6,-0.20237,9e-05,22.67377]
[1776856299914,41.03,78132.3133,2.6,-0.20254,9e-05,22.68464]
[1776856304949,41.05,78131.5383,2.6,-0.20267,9e-05,22.69359]
[1776856308735,41.06,78130.8783,2.6,-0.20279,9e-05,22.7012]
[1776856312519,41.06,78127.0833,2.6,-0.20314,9e-05,22.72351]
[1776856315186,41.06,78130.5617,2.6,-0.20285,9e-05,22.70508]
[1776856315528,41.06,78130.5617,2.6,-0.20285,9e-05,22.70508]
[1776856315665,41.06,78130.5617,2.6,-0.20285,9e-05,22.70508]
[1776856316028,41.06,78130.5617,2.6,-0.20285,9e-05,22.70514]
[1776856316157,41.06,78130.5617,2.6,-0.20285,9e-05,22.70514]
[1776856319993,41.06,78141.17,2.6,-0.20193,9e-05,22.64657]
[1776856321831,41.06,78143.4617,2.6,-0.20173,9e-05,22.63351]
[1776856325472,41.06,78147.955,2.6,-0.20133,9e-05,22.60795]
[1776856325860,41.06,78147.955,2.6,-0.20133,9e-05,22.60795]
[1776856325878,41.06,78147.955,2.6,-0.20133,9e-05,22.60795]
[1776856326098,41.05,78147.955,2.6,-0.20132,9e-05,22.60768]
[1776856329119,41.05,78135.4817,2.6,-0.20238,9e-05,22.67484]
[1776856334154,41.05,78134.155,2.6,-0.20247,9e-05,22.68093]
[1776856335260,41.05,78134.155,2.6,-0.20247,9e-05,22.68071]
[1776856340241,41.05,78138.1383,2.6,-0.20214,9e-05,22.6599]
[1776856346186,41.05,78142.725,2.6,-0.20174,9e-05,22.63425]
[1776856348376,41.05,78141.6567,2.6,-0.20183,9e-05,22.6397]
[1776856348467,41.05,78141.6567,2.6,-0.20182,9e-05,22.63953]
[1776856352497,41.05,78142.5883,2.6,-0.20171,9e-05,22.63018]
[1776856357977,41.04,78148.4317,2.6,-0.20119,9e-05,22.597]
[1776856359579,41.04,78148.4317,2.6,-0.20118,9e-05,22.59653]
[1776856359674,41.04,78148.4317,2.6,-0.20118,9e-05,22.59653]
[1776856359737,41.04,78148.4317,2.6,-0.20118,9e-05,22.59653]
[1776856359912,41.04,78148.4317,2.6,-0.20118,9e-05,22.59653]
[1776856359957,41.04,78148.4317,2.6,-0.20118,9e-05,22.59653]
[1776856360065,41.04,78148.4317,2.6,-0.20118,9e-05,22.59632]
[1776856360234,41.04,78148.4317,2.6,-0.20118,9e-05,22.59632]
[1776856361087,41.04,78148.4317,2.6,-0.20118,9e-05,22.59632]
[1776856364125,41.04,78148.4317,2.6,-0.20117,9e-05,22.59561]
[1776856364140,41.04,78148.4317,2.6,-0.20117,9e-05,22.59561]
[1776856364203,41.04,78179.9217,2.6,-0.1985,8e-05,22.42367]
[1776856368972,41.04,78178.605,2.6,-0.1986,8e-05,22.43005]
[1776856368990,41.04,78178.605,2.6,-0.1986,8e-05,22.43005]
[1776856369066,41.03,78178.605,2.6,-0.1986,8e-05,22.42984]
[1776856371028,41.03,78177.8967,2.6,-0.19865,8e-05,22.43341]
[1776856371129,41.03,78177.8967,2.6,-0.19865,8e-05,22.43312]
[1776856373883,41.03,78179.5833,2.6,-0.1985,8e-05,22.42351]
[1776856374184,41.03,78179.5833,2.6,-0.1985,8e-05,22.42351]
[1776856374213,41.03,78180.1333,2.6,-0.19845,8e-05,22.42031]
[1776856376681,41.03,78180.1333,2.6,-0.19844,8e-05,22.41979]
[1776856378468,41.03,78192.7267,2.6,-0.19737,8e-05,22.35027]
[1776856382503,41.03,78190.4033,2.6,-0.19756,8e-05,22.36231]
[1776856382507,41.03,78190.4033,2.6,-0.19756,8e-05,22.36231]
[1776856385932,41.02,78186.8183,2.6,-0.19785,8e-05,22.38117]
[1776856386808,41.02,78186.8183,2.6,-0.19784,8e-05,22.38088]
[1776856387112,41.02,78186.8183,2.6,-0.19784,8e-05,22.3806]
[1776856389228,41.02,78166.8083,2.6,-0.19952,8e-05,22.4896]
[1776856394442,41.02,78159.035,2.6,-0.20016,8e-05,22.53069]
[1776856399615,41.02,78167.6633,2.6,-0.19941,8e-05,22.48234]
[1776856404650,41.01,78167.09,2.6,-0.19945,8e-05,22.48437]
[1776856409877,41.01,78167.7017,2.6,-0.19938,8e-05,22.48018]
[1776856409882,41.01,78167.7017,2.6,-0.19938,8e-05,22.48018]
[1776856412706,41.01,78154.37,2.6,-0.20048,9e-05,22.54848]
[1776856417943,41.0,78155.2433,2.6,-0.20039,8e-05,22.5426]
[1776856423782,41.0,78154.7467,2.6,-0.2004,9e-05,22.5433]
[1776856425405,41.0,78154.9317,2.6,-0.20038,9e-05,22.54202]
[1776856425502,41.0,78154.9317,2.6,-0.20038,9e-05,22.54202]
[1776856430832,40.99,78154.5217,2.6,-0.20039,9e-05,22.54298]
[1776856436276,40.99,78161.755,2.6,-0.19977,8e-05,22.50273]
[1776856438484,40.99,78161.7683,2.6,-0.19976,8e-05,22.50237]
[1776856441730,40.99,78165.225,2.6,-0.19946,8e-05,22.48291]
[1776856446943,40.99,78157.7533,2.6,-0.20008,8e-05,22.52262]
[1776856451979,40.98,78153.1383,2.6,-0.20046,9e-05,22.54682]
[1776856457014,40.98,78153.0333,2.6,-0.20045,9e-05,22.5464]
[1776856457929,40.98,78153.0333,2.6,-0.20045,9e-05,22.5464]
[1776856461181,40.98,78156.9267,2.6,-0.20011,8e-05,22.52468]
[1776856461183,40.98,78156.9267,2.6,-0.20011,8e-05,22.52468]
[1776856461301,40.98,78166.535,2.6,-0.1993,8e-05,22.47207]
[1776856467088,40.97,78166.805,2.6,-0.19924,8e-05,22.46859]
[1776856468157,40.97,78166.805,2.6,-0.19924,8e-05,22.46859]
[1776856468225,40.97,78166.805,2.6,-0.19924,8e-05,22.46824]
[1776856468720,40.97,78166.805,2.6,-0.19924,8e-05,22.46824]
[1776856474137,40.97,78169.72,2.6,-0.19896,8e-05,22.44792]
[1776856479319,40.97,78171.3683,2.6,-0.19881,8e-05,22.43831]
[1776856484354,40.97,78172.8167,2.6,-0.19868,8e-05,22.42985]
[1776856491256,40.97,78175.295,2.6,-0.19846,8e-05,22.41567]
[1776856496293,40.97,78176.1033,2.6,-0.19839,8e-05,22.41087]
[1776856496641,40.97,78176.1033,2.6,-0.19839,8e-05,22.41087]
[1776856497299,40.96,78176.1033,2.6,-0.19838,8e-05,22.41074]
[1776856499561,40.96,78166.8667,2.6,-0.19916,8e-05,22.46072]
[1776856500321,40.96,78166.8667,2.6,-0.19915,8e-05,22.46043]
[1776856503341,40.96,78155.5817,2.6,-0.2001,9e-05,22.52166]
[1776856508348,40.96,78161.87,2.6,-0.19956,8e-05,22.48667]
[1776856513353,40.96,78159.7783,2.6,-0.19973,8e-05,22.49749]
[1776856513356,40.96,78159.7783,2.6,-0.19973,8e-05,22.49749]
[1776856518874,40.96,78158.795,2.6,-0.1998,8e-05,22.50217]
[1776856518875,40.96,78158.795,2.6,-0.1998,8e-05,22.50217]
[1776856524329,40.95,78165.74,2.6,-0.19921,8e-05,22.46368]
[1776856528963,40.95,78158.555,2.6,-0.19981,8e-05,22.50237]
[1776856531539,40.95,78164.695,2.6,-0.19926,8e-05,22.46486]
[1776856532279,40.95,78164.695,2.6,-0.19926,8e-05,22.4647]
[1776856536581,40.95,78172.9733,2.6,-0.19854,8e-05,22.41835]
[1776856536641,40.95,78172.9733,2.6,-0.19854,8e-05,22.41835]
[1776856536658,40.95,78172.9733,2.6,-0.19854,8e-05,22.41835]
[1776856536703,40.95,78172.9733,2.6,-0.19854,8e-05,22.41835]
[1776856541198,40.95,78183.205,2.6,-0.19766,8e-05,22.36145]
[1776856546645,40.94,78173.7967,2.6,-0.19843,8e-05,22.41144]
[1776856550937,40.94,78174.0767,2.6,-0.1984,8e-05,22.40919]
[1776856551036,40.94,78174.0767,2.6,-0.1984,8e-05,22.40895]
[1776856556465,40.94,78174.3217,2.6,-0.19837,8e-05,22.40693]
[1776856561750,40.94,78174.0017,2.6,-0.19839,8e-05,22.40828]
[1776856562685,40.94,78174.0017,2.6,-0.19839,8e-05,22.40828]
[1776856565263,40.94,78174.1483,2.6,-0.19837,8e-05,22.40731]
[1776856565271,40.94,78174.1483,2.6,-0.19837,8e-05,22.40721]
[1776856568720,40.93,78183.5267,2.6,-0.19757,8e-05,22.35526]
[1776856568799,40.93,78183.5267,2.6,-0.19757,8e-05,22.35508]
[1776856573834,40.93,78173.025,2.6,-0.19845,8e-05,22.41218]
[1776856578869,40.93,78169.8883,2.6,-0.19871,8e-05,22.42878]
[1776856583783,40.93,78170.735,2.6,-0.19863,8e-05,22.42365]
[1776856583905,40.93,78170.735,2.6,-0.19862,8e-05,22.42355]
[1776856585907,40.93,78174.225,2.6,-0.19833,8e-05,22.40422]
[1776856585910,40.93,78174.225,2.6,-0.19833,8e-05,22.40422]
[1776856586677,40.93,78174.225,2.6,-0.19832,8e-05,22.40406]
[1776856587933,40.93,78190.0283,2.6,-0.19699,8e-05,22.31712]
[1776856592968,40.93,78196.155,2.6,-0.19644,8e-05,22.27954]
[1776856594499,40.93,78196.1467,2.6,-0.19644,8e-05,22.27948]
[1776856594982,40.93,78196.1467,2.6,-0.19644,8e-05,22.27938]
[1776856597926,40.92,78197.3,2.6,-0.19634,8e-05,22.27258]
[1776856597941,40.92,78197.3,2.6,-0.19633,8e-05,22.27235]
[1776856603038,40.92,78194.1317,2.6,-0.19659,8e-05,22.28918]
[1776856608073,40.92,78190.5183,2.6,-0.19688,8e-05,22.30829]
[1776856613108,40.92,78188.7733,2.6,-0.19702,8e-05,22.31711]
[1776856616439,40.92,78187.6667,2.6,-0.19711,8e-05,22.32286]
[1776856622172,40.91,78184.64,2.6,-0.19735,8e-05,22.33825]
[1776856627206,40.91,78186.1617,2.6,-0.19721,8e-05,22.32908]
[1776856632242,40.91,78186.605,2.6,-0.19716,8e-05,22.32591]
[1776856636110,40.91,78185.8567,2.6,-0.19721,8e-05,22.32954]
[1776856638778,40.91,78183.8817,2.6,-0.19737,8e-05,22.33986]
[1776856639291,40.91,78183.8817,2.6,-0.19737,8e-05,22.33965]
[1776856640344,40.91,78183.8817,2.6,-0.19737,8e-05,22.33965]
[1776856645392,40.91,78173.545,2.6,-0.19823,8e-05,22.39578]
[1776856650021,40.9,78172.3267,2.6,-0.19833,8e-05,22.40183]
[1776856650022,40.9,78172.3267,2.6,-0.19833,8e-05,22.40183]
[1776856650373,40.9,78172.3267,2.6,-0.19833,8e-05,22.40175]
[1776856652386,40.9,78183.5517,2.6,-0.19735,8e-05,22.33641]
[1776856657421,40.9,78185.2517,2.6,-0.1972,8e-05,22.32629]
[1776856662456,40.9,78192.7867,2.6,-0.19656,8e-05,22.28436]
[1776856667492,40.9,78188.765,2.6,-0.19689,8e-05,22.30583]
[1776856672511,40.9,78182.995,2.6,-0.19736,8e-05,22.33678]
[1776856677516,40.89,78182.675,2.6,-0.19738,8e-05,22.33772]
[1776856678843,40.89,78182.3,2.6,-0.19741,8e-05,22.33961]
[1776856678907,40.89,78182.3,2.6,-0.1974,8e-05,22.33944]
[1776856684523,40.89,78173.24,2.6,-0.19816,8e-05,22.38876]
[1776856687452,40.89,78178.1983,2.6,-0.19774,8e-05,22.36139]
[1776856687526,40.89,78181.05,2.6,-0.1975,8e-05,22.34568]
[1776856687551,40.89,78181.05,2.6,-0.1975,8e-05,22.34568]
[1776856693531,40.89,78188.215,2.6,-0.19688,8e-05,22.30548]
[1776856694943,40.89,78188.4567,2.6,-0.19686,8e-05,22.30403]
[1776856695064,40.89,78188.4567,2.6,-0.19686,8e-05,22.30403]
[1776856695195,40.89,78188.4567,2.6,-0.19686,8e-05,22.30403]
[1776856695199,40.89,78188.4567,2.6,-0.19686,8e-05,22.30403]
[1776856696133,40.89,78188.4567,2.6,-0.19686,8e-05,22.3039]
[1776856696585,40.89,78188.4567,2.6,-0.19686,8e-05,22.30377]
[1776856696824,40.89,78188.4567,2.6,-0.19686,8e-05,22.30377]
[1776856696934,40.89,78188.4567,2.6,-0.19686,8e-05,22.30377]
[1776856698536,40.89,78212.0717,2.6,-0.19487,8e-05,22.17361]
[1776856703541,40.89,78217.0633,2.6,-0.19445,8e-05,22.1462]
[1776856705533,40.89,78217.0633,2.6,-0.19445,8e-05,22.14622]
[1776856705536,40.89,78217.0633,2.6,-0.19445,8e-05,22.14625]
[1776856705621,40.89,78217.0633,2.6,-0.19445,8e-05,22.14625]
[1776856708961,40.89,78220.0167,2.6,-0.1942,8e-05,22.12971]
[1776856714824,40.89,78223.8933,2.6,-0.19385,8e-05,22.10443]
[1776856715556,40.89,78223.8933,2.6,-0.19385,8e-05,22.10443]
[1776856719996,40.89,78224.2283,2.6,-0.19382,8e-05,22.10235]
[1776856721480,40.89,78224.2283,2.6,-0.19382,8e-05,22.10229]
[1776856721485,40.89,78224.2283,2.6,-0.19382,8e-05,22.10229]
[1776856721539,40.89,78224.2283,2.6,-0.19382,8e-05,22.10227]
[1776856723267,40.88,78229.1,2.6,-0.19341,8e-05,22.07525]
[1776856729414,40.88,78228.8017,2.6,-0.19343,8e-05,22.07623]
[1776856729440,40.88,78228.8017,2.6,-0.19343,8e-05,22.07623]
[1776856729537,40.88,78228.8017,2.6,-0.19343,8e-05,22.07623]
[1776856729554,40.88,78228.8017,2.6,-0.19343,8e-05,22.07623]
[1776856729568,40.88,78229.96,2.6,-0.19333,8e-05,22.06972]
[1776856729671,40.88,78229.96,2.6,-0.19333,8e-05,22.06972]
[1776856735575,40.88,78219.0933,2.6,-0.19423,8e-05,22.12941]
[1776856737246,40.88,78219.0933,2.6,-0.19423,8e-05,22.12935]
[1776856737267,40.88,78219.0933,2.6,-0.19423,8e-05,22.12935]
[1776856740926,40.88,78225.0133,2.6,-0.19373,8e-05,22.09642]
[1776856741006,40.88,78225.0133,2.6,-0.19373,8e-05,22.09639]
[1776856744877,40.88,78227.105,2.6,-0.19355,8e-05,22.08446]
[1776856750069,40.88,78228.065,2.6,-0.19346,8e-05,22.07843]
[1776856754722,40.88,78228.5117,2.6,-0.19342,8e-05,22.0755]
[1776856755104,40.88,78228.5117,2.6,-0.19342,8e-05,22.07536]
[1776856759524,40.88,78221.5583,2.6,-0.19399,8e-05,22.1136]
[1776856762652,40.88,78213.995,2.6,-0.19462,8e-05,22.15509]
[1776856764709,40.87,78212.735,2.6,-0.19473,8e-05,22.16181]
[1776856770209,40.87,78195.4567,2.6,-0.19616,8e-05,22.25614]
[1776856775243,40.87,78190.065,2.6,-0.19658,8e-05,22.28127]
[1776856780249,40.87,78188.4,2.6,-0.19671,8e-05,22.28948]
[1776856780251,40.87,78188.4,2.6,-0.19671,8e-05,22.28948]
[1776856785314,40.86,78191.1683,2.6,-0.19646,8e-05,22.27302]
[1776856789010,40.86,78189.8317,2.6,-0.19656,8e-05,22.2798]
[1776856794379,40.86,78190.485,2.6,-0.19649,8e-05,22.27536]
[1776856799414,40.86,78191.0333,2.6,-0.19644,8e-05,22.27172]
[1776856800798,40.86,78191.74,2.6,-0.19638,8e-05,22.26771]
[1776856806463,40.86,78203.6083,2.6,-0.19537,8e-05,22.20176]
[1776856811498,40.86,78200.5233,2.6,-0.19562,8e-05,22.21833]
[1776856816533,40.85,78197.75,2.6,-0.19585,8e-05,22.23302]
[1776856821557,40.85,78197.875,2.6,-0.19583,8e-05,22.2319]
[1776856826603,40.85,78199.3,2.6,-0.1957,8e-05,22.22346]
[1776856828874,40.85,78199.5533,2.6,-0.19568,8e-05,22.22189]
[1776856828882,40.85,78199.5533,2.6,-0.19568,8e-05,22.22189]
[1776856834659,40.85,78203.8483,2.6,-0.19529,8e-05,22.19401]
[1776856840680,40.85,78202.96,2.6,-0.19535,8e-05,22.19801]
[1776856845685,40.84,78203.845,2.6,-0.19526,8e-05,22.19241]
[1776856850689,40.84,78201.7783,2.6,-0.19543,8e-05,22.20309]
[1776856855694,40.84,78203.4567,2.6,-0.19527,8e-05,22.19312]
[1776856860699,40.84,78203.8867,2.6,-0.19523,8e-05,22.19007]
[1776856863881,40.84,78203.3733,2.6,-0.19527,8e-05,22.19249]
[1776856863974,40.84,78203.3733,2.6,-0.19527,8e-05,22.19249]
[1776856864452,40.84,78203.3733,2.6,-0.19527,8e-05,22.19249]
[1776856864486,40.84,78203.3733,2.6,-0.19526,8e-05,22.19234]
[1776856866705,40.84,78217.6,2.6,-0.19407,8e-05,22.11355]
[1776856871710,40.84,78212.7433,2.6,-0.19447,8e-05,22.13993]
[1776856873037,40.84,78212.085,2.6,-0.19452,8e-05,22.14347]
[1776856874066,40.83,78212.085,2.6,-0.19452,8e-05,22.14337]
[1776856876456,40.83,78213.1933,2.6,-0.19442,8e-05,22.13691]
[1776856881581,40.83,78222.0833,2.6,-0.19367,8e-05,22.08712]
[1776856884219,40.83,78222.6067,2.6,-0.19362,8e-05,22.08387]
[1776856890050,40.83,78221.3783,2.6,-0.19371,8e-05,22.08986]
[1776856895084,40.83,78219.1567,2.6,-0.19387,8e-05,22.09808]
[1776856896951,40.83,78218.7833,2.6,-0.1939,8e-05,22.10002]
[1776856902132,40.83,78220.3183,2.6,-0.19376,8e-05,22.09079]
[1776856907168,40.82,78220.5933,2.6,-0.19373,8e-05,22.0887]
[1776856909839,40.82,78222.1783,2.6,-0.19359,8e-05,22.07972]
[1776856914961,40.82,78228.78,2.6,-0.19303,8e-05,22.04285]
[1776856920759,40.82,78230.5583,2.6,-0.19288,8e-05,22.03273]
[1776856926348,40.82,78224.5767,2.6,-0.19337,8e-05,22.06539]
[1776856928959,40.82,78224.1817,2.6,-0.19341,8e-05,22.06739]
[1776856934293,40.82,78225.5483,2.6,-0.19329,8e-05,22.05945]
[1776856936639,40.82,78225.5483,2.6,-0.19328,8e-05,22.05922]
[1776856937237,40.82,78225.5483,2.6,-0.19328,8e-05,22.05909]
[1776856940912,40.82,78219.6133,2.6,-0.19377,8e-05,22.09146]
[1776856944341,40.82,78219.0783,2.6,-0.19381,8e-05,22.09407]
[1776856949396,40.81,78219.9483,2.6,-0.19373,8e-05,22.0887]
[1776856949604,40.81,78219.9483,2.6,-0.19373,8e-05,22.0887]
[1776856950092,40.81,78219.9483,2.6,-0.19373,8e-05,22.0886]
[1776856953005,40.81,78226.8217,2.6,-0.19313,8e-05,22.04704]
[1776856953743,40.81,78226.8217,2.6,-0.19313,8e-05,22.04704]
[1776856953953,40.81,78234.2583,2.6,-0.19251,8e-05,22.00583]
[1776856953954,40.81,78234.2583,2.6,-0.19251,8e-05,22.00583]
[1776856957569,40.81,78221.765,2.6,-0.19355,8e-05,22.07473]
[1776856962605,40.81,78223.21,2.6,-0.19342,8e-05,22.06627]
[1776856967639,40.81,78220.785,2.6,-0.19362,8e-05,22.0792]
[1776856972678,40.81,78219.4183,2.6,-0.19372,8e-05,22.08624]
[1776856974403,40.81,78219.53,2.6,-0.19371,8e-05,22.08552]
[1776856975129,40.81,78219.53,2.6,-0.19371,8e-05,22.08542]
[1776856975388,40.81,78219.53,2.6,-0.19371,8e-05,22.08542]
[1776856976202,40.81,78219.53,2.6,-0.19371,8e-05,22.08531]
[1776856976705,40.81,78219.53,2.6,-0.19371,8e-05,22.08527]
[1776856980733,40.81,78208.31,2.6,-0.19465,8e-05,22.14713]
[1776856985767,40.81,78208.16,2.6,-0.19465,8e-05,22.14764]
[1776856990829,40.81,78204.165,2.6,-0.19498,8e-05,22.16933]
[1776856991729,40.81,78204.165,2.6,-0.19498,8e-05,22.16933]
[1776856996835,40.8,78203.5617,2.6,-0.19503,8e-05,22.17207]
[1776857001840,40.8,78197.5283,2.6,-0.19552,8e-05,22.20475]
[1776857006845,40.8,78198.185,2.6,-0.19546,8e-05,22.20035]
[1776857008845,40.8,78197.9517,2.6,-0.19548,8e-05,22.2015]
[1776857008847,40.8,78198.0333,2.6,-0.19547,8e-05,22.20091]
[1776857013851,40.8,78199.72,2.6,-0.19529,8e-05,22.18746]
[1776857018856,40.8,78198.5317,2.6,-0.19538,8e-05,22.19328]
[1776857024862,40.79,78208.305,2.6,-0.19455,8e-05,22.13863]
[1776857029867,40.79,78208.79,2.6,-0.19451,8e-05,22.13556]
[1776857034872,40.79,78208.1917,2.6,-0.19455,8e-05,22.13844]
[1776857040878,40.79,78207.8983,2.6,-0.19457,8e-05,22.13954]
[1776857041809,40.79,78207.8983,2.6,-0.19457,8e-05,22.13954]
[1776857046190,40.79,78220.6217,2.6,-0.1935,8e-05,22.06902]
[1776857047036,40.79,78220.6217,2.6,-0.1935,8e-05,22.06902]
[1776857048150,40.79,78220.6217,2.6,-0.1935,8e-05,22.06903]
[1776857048156,40.79,78220.6217,2.6,-0.1935,8e-05,22.06903]
[1776857049939,40.79,78220.6217,2.6,-0.1935,8e-05,22.06909]
[1776857049941,40.79,78220.6217,2.6,-0.1935,8e-05,22.06909]
[1776857051921,40.79,78229.3517,2.6,-0.19277,8e-05,22.02067]
[1776857056933,40.79,78225.405,2.6,-0.1931,8e-05,22.04231]
[1776857062302,40.79,78221.8117,2.6,-0.19339,8e-05,22.06184]
[1776857065378,40.79,78221.945,2.6,-0.19338,8e-05,22.06095]
[1776857070358,40.79,78209.3867,2.6,-0.19442,8e-05,22.12967]
[1776857071346,40.79,78209.3867,2.6,-0.19442,8e-05,22.12967]
[1776857073041,40.79,78209.82,2.6,-0.19436,8e-05,22.12366]
[1776857078414,40.78,78207.275,2.6,-0.19456,8e-05,22.13683]
[1776857081007,40.78,78207.62,2.6,-0.19453,8e-05,22.13459]
[1776857086471,40.78,78207.1133,2.6,-0.19456,8e-05,22.13682]
[1776857091506,40.78,78206.2717,2.6,-0.19463,8e-05,22.14107]
[1776857093933,40.78,78205.0467,2.6,-0.19473,8e-05,22.14767]
[1776857094527,40.78,78205.0467,2.6,-0.19472,8e-05,22.14759]
[1776857099565,40.78,78205.3067,2.6,-0.1947,8e-05,22.1458]
[1776857104600,40.78,78202.7783,2.6,-0.1949,8e-05,22.15938]
[1776857109635,40.78,78197.9167,2.6,-0.1953,8e-05,22.18566]
[1776857114675,40.77,78197.4233,2.6,-0.19534,8e-05,22.18781]
[1776857119710,40.77,78197.6967,2.6,-0.19531,8e-05,22.18572]
[1776857124745,40.77,78196.9117,2.6,-0.19536,8e-05,22.18947]
[1776857129780,40.77,78196.3967,2.6,-0.1954,8e-05,22.19169]
[1776857134815,40.77,78196.865,2.6,-0.19533,8e-05,22.18512]
[1776857136175,40.77,78196.9133,2.6,-0.19532,8e-05,22.18474]
[1776857136829,40.77,78196.9133,2.6,-0.19532,8e-05,22.18462]
[1776857137415,40.77,78196.9133,2.6,-0.19532,8e-05,22.18462]
[1776857138692,40.77,78196.9133,2.6,-0.19532,8e-05,22.1845]
[1776857139980,40.77,78209.9733,2.6,-0.19422,8e-05,22.11216]
[1776857144985,40.77,78211.8017,2.6,-0.19407,8e-05,22.10186]
[1776857150927,40.77,78206.6,2.6,-0.1945,8e-05,22.13035]
[1776857155962,40.77,78206.0983,2.6,-0.19454,8e-05,22.13279]
[1776857156308,40.77,78206.0983,2.6,-0.19454,8e-05,22.13279]
[1776857156968,40.77,78206.0983,2.6,-0.19453,8e-05,22.13272]
[1776857162000,40.76,78206.1883,2.6,-0.19452,8e-05,22.13201]
[1776857167005,40.76,78203.5783,2.6,-0.19474,8e-05,22.14614]
[1776857172011,40.76,78202.4,2.6,-0.19483,8e-05,22.15229]
[1776857175014,40.76,78214.0983,2.6,-0.19385,8e-05,22.0875]
[1776857180019,40.76,78210.0417,2.6,-0.19419,8e-05,22.10987]
[1776857180534,40.76,78210.0417,2.6,-0.19419,8e-05,22.10987]
[1776857180635,40.76,78210.0417,2.6,-0.19419,8e-05,22.10984]
[1776857186025,40.76,78205.2033,2.6,-0.19459,8e-05,22.13631]
[1776857186029,40.76,78205.2033,2.6,-0.19459,8e-05,22.13631]
[1776857192031,40.76,78207.78,2.6,-0.19434,8e-05,22.11773]
[1776857193967,40.76,78207.3717,2.6,-0.19437,8e-05,22.11985]
[1776857194033,40.76,78207.8183,2.6,-0.19433,8e-05,22.11724]
[1776857199266,40.76,78207.57,2.6,-0.19434,8e-05,22.11789]
[1776857201777,40.76,78208.2033,2.6,-0.19429,8e-05,22.11428]
[1776857201940,40.76,78208.2033,2.6,-0.19429,8e-05,22.11428]
[1776857201941,40.76,78208.2033,2.6,-0.19429,8e-05,22.11428]
[1776857202041,40.76,78208.7817,2.6,-0.19424,8e-05,22.11097]
[1776857205308,40.76,78221.49,2.6,-0.19317,8e-05,22.0406]
[1776857210343,40.76,78221.3717,2.6,-0.19319,8e-05,22.04147]
[1776857215377,40.76,78221.0167,2.6,-0.19322,8e-05,22.04363]
[1776857216059,40.76,78221.0167,2.6,-0.19322,8e-05,22.04363]
[1776857217433,40.76,78221.0167,2.6,-0.19322,8e-05,22.04358]
[1776857223200,40.76,78230.0733,2.6,-0.19246,8e-05,21.99334]
[1776857229970,40.76,78230.83,2.6,-0.1924,8e-05,21.98925]
[1776857230108,40.76,78230.83,2.6,-0.1924,8e-05,21.98929]
[1776857232691,40.76,78231.925,2.6,-0.19231,8e-05,21.98328]
[1776857234320,40.76,78231.925,2.6,-0.19231,8e-05,21.98342]
[1776857239546,40.76,78237.6233,2.6,-0.19184,8e-05,21.95228]
[1776857245088,40.76,78237.3233,2.6,-0.19187,8e-05,21.95427]
[1776857245090,40.76,78237.3233,2.6,-0.19187,8e-05,21.95427]
[1776857250623,40.76,78235.1267,2.6,-0.19206,8e-05,21.96676]
[1776857253602,40.76,78236.7067,2.6,-0.19191,8e-05,21.95469]
[1776857258680,40.76,78240.3767,2.6,-0.19161,8e-05,21.93449]
[1776857261046,40.76,78240.5767,2.6,-0.19159,8e-05,21.9334]
[1776857266735,40.76,78238.345,2.6,-0.19178,8e-05,21.94589]
[1776857271527,40.76,78237.88,2.6,-0.19182,8e-05,21.94851]
[1776857271528,40.76,78237.88,2.6,-0.19182,8e-05,21.94851]
[1776857271771,40.76,78237.88,2.6,-0.19182,8e-05,21.94853]
[1776857276807,40.76,78245.0117,2.6,-0.19122,8e-05,21.90876]
[1776857281843,40.76,78240.565,2.6,-0.19159,8e-05,21.93323]
[1776857286879,40.76,78241.0333,2.6,-0.19155,8e-05,21.93038]
[1776857288889,40.76,78240.3133,2.6,-0.19161,8e-05,21.93433]
[1776857288893,40.76,78240.3133,2.6,-0.1916,8e-05,21.93427]
[1776857293929,40.76,78249.35,2.6,-0.19085,8e-05,21.88377]
[1776857296184,40.76,78250.14,2.6,-0.19078,8e-05,21.87933]
[1776857296950,40.76,78250.14,2.6,-0.19078,8e-05,21.87929]
[1776857301986,40.76,78252.705,2.6,-0.19057,8e-05,21.86484]
[1776857307021,40.76,78251.28,2.6,-0.19068,8e-05,21.87257]
[1776857312057,40.76,78251.4933,2.6,-0.19064,8e-05,21.8678]
[1776857317092,40.76,78254.53,2.6,-0.19039,8e-05,21.85081]
[1776857317159,40.76,78254.53,2.6,-0.19039,8e-05,21.85081]
[1776857322963,40.76,78253.445,2.6,-0.19047,8e-05,21.85639]
[1776857324217,40.76,78253.445,2.6,-0.19047,8e-05,21.85624]
[1776857326155,40.76,78264.82,2.6,-0.18953,8e-05,21.7929]
[1776857331171,40.76,78267.4683,2.6,-0.18931,8e-05,21.77815]
[1776857332586,40.76,78266.9467,2.6,-0.18935,8e-05,21.78106]
[1776857332861,40.76,78266.9467,2.6,-0.18935,8e-05,21.78106]
[1776857332994,40.76,78266.9467,2.6,-0.18935,8e-05,21.78106]
[1776857333777,40.76,78266.9467,2.6,-0.18935,8e-05,21.78106]
[1776857334407,40.76,78266.9467,2.6,-0.18935,8e-05,21.78097]
[1776857336716,40.76,78275.765,2.6,-0.18862,8e-05,21.73166]
[1776857336726,40.76,78275.765,2.6,-0.18862,8e-05,21.73158]
[1776857337277,40.76,78275.765,2.6,-0.18862,8e-05,21.73158]
[1776857343182,40.76,78273.525,2.6,-0.18881,8e-05,21.74442]
[1776857348187,40.76,78268.6567,2.6,-0.18921,8e-05,21.77167]
[1776857353192,40.76,78261.825,2.6,-0.18978,8e-05,21.80969]
[1776857358197,40.76,78260.9067,2.6,-0.18985,8e-05,21.81457]
[1776857363202,40.76,78261.71,2.6,-0.18978,8e-05,21.80991]
[1776857366056,40.75,78262.3483,2.6,-0.18973,8e-05,21.80629]
[1776857366095,40.75,78262.3483,2.6,-0.18973,8e-05,21.80629]
[1776857371473,40.75,78263.6817,2.6,-0.18959,8e-05,21.79528]
[1776857376508,40.75,78264.4683,2.6,-0.18953,8e-05,21.79082]
[1776857381543,40.75,78264.9117,2.6,-0.18949,8e-05,21.78829]
[1776857386578,40.75,78270.38,2.6,-0.18904,8e-05,21.75789]
[1776857391613,40.75,78274.4067,2.6,-0.18871,8e-05,21.73566]
[1776857393791,40.75,78274.91,2.6,-0.18867,8e-05,21.7329]
[1776857394858,40.76,78274.91,2.6,-0.18867,8e-05,21.73296]
[1776857394893,40.76,78274.91,2.6,-0.18867,8e-05,21.73296]
[1776857394900,40.76,78274.91,2.6,-0.18867,8e-05,21.73301]
[1776857395747,40.76,78274.91,2.6,-0.18867,8e-05,21.73301]
[1776857395804,40.76,78274.91,2.6,-0.18867,8e-05,21.73301]
[1776857395829,40.76,78274.91,2.6,-0.18867,8e-05,21.73298]
[1776857396908,40.76,78274.91,2.6,-0.18867,8e-05,21.73298]
[1776857398564,40.75,78284.86,2.6,-0.18785,8e-05,21.67719]
[1776857398976,40.75,78284.86,2.6,-0.18785,8e-05,21.67719]
[1776857399031,40.75,78284.86,2.6,-0.18785,8e-05,21.67706]
[1776857400851,40.75,78288.895,2.6,-0.18752,8e-05,21.65457]
[1776857400866,40.75,78288.895,2.6,-0.18752,8e-05,21.65457]
[1776857401104,40.75,78288.895,2.6,-0.18752,8e-05,21.65462]
[1776857406718,40.75,78298.38,2.6,-0.18673,8e-05,21.60128]
[1776857411752,40.75,78302.0983,2.6,-0.18643,8e-05,21.58029]
[1776857416788,40.75,78306.2133,2.6,-0.18609,8e-05,21.55726]
[1776857421826,40.75,78313.59,2.6,-0.18549,8e-05,21.51622]
[1776857426861,40.75,78318.1583,2.6,-0.18512,8e-05,21.49102]
[1776857428978,40.75,78317.805,2.6,-0.18515,8e-05,21.49307]
[1776857429021,40.75,78317.805,2.6,-0.18515,8e-05,21.49315]
[1776857433956,40.76,78327.195,2.6,-0.18437,8e-05,21.43749]
[1776857434020,40.76,78327.195,2.6,-0.18437,8e-05,21.43749]
[1776857434206,40.76,78327.195,2.6,-0.18437,8e-05,21.43749]
[1776857434275,40.76,78322.405,2.6,-0.18476,8e-05,21.46439]
[1776857436503,40.76,78322.405,2.6,-0.18477,8e-05,21.46468]
[1776857436505,40.76,78322.405,2.6,-0.18477,8e-05,21.46468]
[1776857437938,40.76,78301.21,2.6,-0.1865,8e-05,21.58347]
[1776857440504,40.76,78298.69,2.6,-0.18671,8e-05,21.59779]
[1776857440534,40.76,78298.69,2.6,-0.18671,8e-05,21.59779]
[1776857440540,40.76,78298.69,2.6,-0.18671,8e-05,21.59779]
[1776857440561,40.76,78298.69,2.6,-0.18671,8e-05,21.59779]
[1776857440907,40.76,78298.69,2.6,-0.18671,8e-05,21.59779]
[1776857441037,40.76,78298.69,2.6,-0.18671,8e-05,21.5979]
[1776857442224,40.76,78298.69,2.6,-0.18671,8e-05,21.5979]
[1776857443567,40.76,78308.595,2.6,-0.1859,8e-05,21.54259]
[1776857449016,40.76,78306.7217,2.6,-0.18606,8e-05,21.55326]
[1776857454052,40.76,78306.0067,2.6,-0.18612,8e-05,21.55741]
[1776857459300,40.76,78311.64,2.6,-0.18566,8e-05,21.52619]
[1776857465129,40.76,78309.7417,2.6,-0.18582,8e-05,21.53709]
[1776857470164,40.76,78311.6383,2.6,-0.18567,8e-05,21.52675]
[1776857474344,40.76,78312.5467,2.6,-0.1856,8e-05,21.52191]
[1776857480234,40.76,78318.2117,2.6,-0.18514,8e-05,21.49063]
[1776857482528,40.76,78316.0617,2.6,-0.18532,8e-05,21.50279]
[1776857488291,40.76,78323.3133,2.6,-0.18474,8e-05,21.46287]
[1776857492536,40.77,78322.7667,2.6,-0.18477,8e-05,21.46293]
[1776857494000,40.77,78322.7667,2.6,-0.18477,8e-05,21.46297]
[1776857494333,40.77,78322.7667,2.6,-0.18477,8e-05,21.463]
[1776857494342,40.77,78322.7667,2.6,-0.18477,8e-05,21.463]
[1776857494742,40.77,78322.7667,2.6,-0.18477,8e-05,21.463]
[1776857496340,40.77,78300.6633,2.6,-0.18658,8e-05,21.58688]
[1776857499727,40.77,78302.005,2.6,-0.18647,8e-05,21.57977]
[1776857503884,40.77,78302.4333,2.6,-0.18644,8e-05,21.57783]
[1776857509353,40.77,78301.6033,2.6,-0.18652,8e-05,21.58324]
[1776857515360,40.77,78299.9367,2.6,-0.18667,8e-05,21.59329]
[1776857516667,40.77,78298.415,2.6,-0.1868,8e-05,21.60189]
[1776857517867,40.77,78298.415,2.6,-0.1868,8e-05,21.60199]
[1776857518500,40.77,78298.415,2.6,-0.1868,8e-05,21.60211]
[1776857519364,40.77,78296.5083,2.6,-0.18696,8e-05,21.61294]
[1776857520528,40.77,78296.5083,2.6,-0.18696,8e-05,21.61311]
[1776857524365,40.77,78280.2317,2.6,-0.1883,8e-05,21.70422]
[1776857528640,40.78,78282.0717,2.6,-0.18816,8e-05,21.69443]
[1776857528677,40.78,78282.0717,2.6,-0.18816,8e-05,21.69453]
[1776857530394,40.78,78282.84,2.6,-0.1881,8e-05,21.69032]
[1776857531030,40.78,78282.84,2.6,-0.1881,8e-05,21.69048]
[1776857536628,40.78,78269.3217,2.6,-0.18922,8e-05,21.76641]
[1776857538921,40.78,78270.82,2.6,-0.1891,8e-05,21.75815]
[1776857538932,40.78,78270.82,2.6,-0.1891,8e-05,21.75815]
[1776857539021,40.78,78270.82,2.6,-0.1891,8e-05,21.75823]
[1776857544431,40.78,78269.6567,2.6,-0.18919,8e-05,21.76465]
[1776857544685,40.78,78269.6567,2.6,-0.1892,8e-05,21.76477]
[1776857549848,40.78,78266.0583,2.6,-0.1895,8e-05,21.78523]
[1776857549949,40.78,78266.0583,2.6,-0.1895,8e-05,21.78533]
[1776857554035,40.78,78264.605,2.6,-0.1896,8e-05,21.79035]
[1776857554070,40.78,78264.605,2.6,-0.1896,8e-05,21.79035]
[1776857555494,40.78,78262.4267,2.6,-0.18979,8e-05,21.8027]
[1776857560797,40.78,78258.7483,2.6,-0.1901,8e-05,21.8237]
[1776857565832,40.78,78262.4067,2.6,-0.1898,8e-05,21.80386]
[1776857569069,40.78,78262.22,2.6,-0.18982,8e-05,21.80509]
[1776857569074,40.78,78262.22,2.6,-0.18982,8e-05,21.80509]
[1776857569082,40.78,78262.22,2.6,-0.18982,8e-05,21.80518]
[1776857575420,40.78,78260.705,2.6,-0.18994,8e-05,21.81327]
[1776857580937,40.78,78261.2633,2.6,-0.18989,8e-05,21.80985]
[1776857586274,40.78,78264.32,2.6,-0.18964,8e-05,21.79272]
[1776857586325,40.78,78264.32,2.6,-0.18964,8e-05,21.7927]
[1776857587021,40.78,78264.32,2.6,-0.18964,8e-05,21.7927]
[1776857587059,40.78,78264.32,2.6,-0.18964,8e-05,21.79276]
[1776857587887,40.78,78264.32,2.6,-0.18964,8e-05,21.79276]
[1776857587890,40.78,78264.32,2.6,-0.18964,8e-05,21.79276]
[1776857588333,40.78,78264.32,2.6,-0.18964,8e-05,21.79276]
[1776857588433,40.78,78269.1367,2.6,-0.18924,8e-05,21.76595]
[1776857594396,40.78,78264.5617,2.6,-0.18963,8e-05,21.79199]
[1776857598478,40.79,78262.9417,2.6,-0.18977,8e-05,21.8015]
[1776857599064,40.79,78262.9417,2.6,-0.18977,8e-05,21.80159]
[1776857599824,40.79,78262.9417,2.6,-0.18977,8e-05,21.80159]
[1776857599849,40.79,78262.9417,2.6,-0.18977,8e-05,21.80159]
[1776857600242,40.79,78262.9417,2.6,-0.18977,8e-05,21.80171]
[1776857603091,40.79,78276.7033,2.6,-0.18864,8e-05,21.72517]
[1776857608126,40.79,78272.1367,2.6,-0.18901,8e-05,21.75064]
[1776857608472,40.79,78272.1367,2.6,-0.18901,8e-05,21.75064]
[1776857608478,40.79,78272.1367,2.6,-0.18901,8e-05,21.75064]
[1776857609133,40.79,78272.1367,2.6,-0.18902,8e-05,21.75074]
[1776857614171,40.79,78264.845,2.6,-0.1896,8e-05,21.78838]
[1776857619206,40.79,78265.7067,2.6,-0.18954,8e-05,21.78409]
[1776857620285,40.79,78265.7067,2.6,-0.18954,8e-05,21.78409]
[1776857626255,40.79,78263.2317,2.6,-0.18975,8e-05,21.7985]
[1776857631289,40.79,78264.5733,2.6,-0.18965,8e-05,21.7915]
[1776857636325,40.79,78264.2567,2.6,-0.18968,8e-05,21.79372]
[1776857641360,40.79,78263.8267,2.6,-0.18972,8e-05,21.79655]
[1776857646395,40.8,78264.25,2.6,-0.18969,8e-05,21.79462]
[1776857651430,40.8,78267.11,2.6,-0.18946,8e-05,21.7792]
[1776857653075,40.8,78267.0267,2.6,-0.18947,8e-05,21.77976]
[1776857653390,40.8,78267.0267,2.6,-0.18947,8e-05,21.77976]
[1776857653485,40.8,78267.0267,2.6,-0.18947,8e-05,21.77976]
[1776857653498,40.8,78266.5983,2.6,-0.18951,8e-05,21.78225]
[1776857656465,40.8,78278.2733,2.6,-0.18855,8e-05,21.71732]
[1776857661502,40.8,78276.2283,2.6,-0.18872,8e-05,21.72884]
[1776857662698,40.8,78274.3033,2.6,-0.18888,8e-05,21.73957]
[1776857668161,40.8,78267.695,2.6,-0.18942,8e-05,21.77625]
[1776857668649,40.8,78267.695,2.6,-0.18942,8e-05,21.77628]
[1776857669514,40.8,78268.1333,2.6,-0.18938,8e-05,21.77381]
[1776857673288,40.8,78265.0483,2.6,-0.18962,8e-05,21.78773]
[1776857673358,40.8,78265.0483,2.6,-0.18962,8e-05,21.78779]
[1776857678523,40.8,78273.5733,2.6,-0.18892,8e-05,21.74033]
[1776857679437,40.8,78273.5733,2.6,-0.18892,8e-05,21.74033]
[1776857679495,40.8,78273.5733,2.6,-0.18892,8e-05,21.74034]
[1776857684529,40.8,78269.4533,2.6,-0.18926,8e-05,21.76334]
[1776857685338,40.8,78269.4533,2.6,-0.18926,8e-05,21.76334]
[1776857685342,40.8,78269.4533,2.6,-0.18926,8e-05,21.76334]
[1776857685439,40.8,78269.4533,2.6,-0.18926,8e-05,21.76336]
[1776857688533,40.8,78284.88,2.6,-0.18799,8e-05,21.67766]
[1776857694385,40.8,78284.88,2.6,-0.188,8e-05,21.67822]
[1776857696325,40.8,78293.855,2.6,-0.18727,8e-05,21.62848]
[1776857696399,40.8,78293.855,2.6,-0.18727,8e-05,21.62863]
[1776857701793,40.8,78294.1083,2.6,-0.18725,8e-05,21.62723]
[1776857706830,40.8,78298.6917,2.6,-0.18687,8e-05,21.60176]
[1776857707777,40.8,78298.6917,2.6,-0.18688,8e-05,21.60182]
[1776857707833,40.8,78298.6917,2.6,-0.18688,8e-05,21.6019]
[1776857712868,40.8,78306.5067,2.6,-0.18625,8e-05,21.55921]
[1776857717903,40.81,78311.275,2.6,-0.18588,8e-05,21.53366]
[1776857721433,40.81,78312.9817,2.6,-0.18574,8e-05,21.52459]
[1776857724825,40.81,78313.6633,2.6,-0.1857,8e-05,21.52138]
[1776857729808,40.81,78314.2683,2.6,-0.18566,8e-05,21.51858]
[1776857729888,40.81,78314.2683,2.6,-0.18566,8e-05,21.51858]
[1776857730468,40.81,78314.2683,2.6,-0.18566,8e-05,21.51871]
[1776857736031,40.81,78324.58,2.6,-0.1848,8e-05,21.45812]
[1776857740532,40.81,78325.2167,2.6,-0.18476,8e-05,21.45498]
[1776857740555,40.81,78325.2167,2.6,-0.18476,8e-05,21.45498]
[1776857740589,40.81,78327.0517,2.6,-0.18461,8e-05,21.44484]
[1776857740812,40.81,78327.0517,2.6,-0.18461,8e-05,21.44484]
[1776857741220,40.81,78327.0517,2.6,-0.18461,8e-05,21.44484]
[1776857741637,40.81,78327.0517,2.6,-0.18461,8e-05,21.44479]
[1776857741939,40.81,78327.0517,2.6,-0.18461,8e-05,21.44479]
[1776857742010,40.81,78327.0517,2.6,-0.18461,8e-05,21.44479]
[1776857742373,40.81,78327.0517,2.6,-0.18461,8e-05,21.44479]
[1776857742394,40.81,78327.0517,2.6,-0.18461,8e-05,21.44481]
[1776857742828,40.81,78327.0517,2.6,-0.18461,8e-05,21.44481]
[1776857743260,40.81,78327.0517,2.6,-0.18461,8e-05,21.44481]
[1776857743416,40.81,78327.0517,2.6,-0.18461,8e-05,21.44481]
[1776857743513,40.81,78327.0517,2.6,-0.18461,8e-05,21.44481]
[1776857743519,40.81,78327.0517,2.6,-0.18461,8e-05,21.4449]
[1776857744019,40.81,78327.0517,2.6,-0.18461,8e-05,21.4449]
[1776857744469,40.81,78327.0517,2.6,-0.18461,8e-05,21.4449]
[1776857744884,40.81,78327.0517,2.6,-0.18461,8e-05,21.44504]
[1776857744895,40.81,78327.0517,2.6,-0.18461,8e-05,21.44504]
[1776857745206,40.81,78327.0517,2.6,-0.18461,8e-05,21.44504]
[1776857745412,40.81,78327.0517,2.6,-0.18461,8e-05,21.44504]
[1776857746057,40.81,78327.0517,2.6,-0.18461,8e-05,21.44505]
[1776857746286,40.81,78327.0517,2.6,-0.18461,8e-05,21.44505]
[1776857746939,40.81,78327.0517,2.6,-0.18461,8e-05,21.44496]
[1776857747229,40.81,78327.0517,2.6,-0.18461,8e-05,21.44496]
[1776857747323,40.81,78327.0517,2.6,-0.18461,8e-05,21.4448]
[1776857748498,40.81,78327.0517,2.6,-0.18461,8e-05,21.4448]
[1776857749028,40.81,78327.0517,2.6,-0.18461,8e-05,21.44482]
[1776857750902,40.81,78327.0517,2.6,-0.18461,8e-05,21.44475]
[1776857750935,40.81,78327.0517,2.6,-0.18461,8e-05,21.44475]
[1776857751052,40.81,78327.0517,2.6,-0.18461,8e-05,21.44475]
[1776857751122,40.81,78327.0517,2.6,-0.18461,8e-05,21.44475]
[1776857751174,40.81,78327.0517,2.6,-0.18461,8e-05,21.44467]
[1776857752424,40.81,78327.0517,2.6,-0.18461,8e-05,21.44467]
[1776857752632,40.81,78327.0517,2.6,-0.18461,8e-05,21.44467]
[1776857753217,40.81,78327.0517,2.6,-0.18461,8e-05,21.44467]
[1776857753484,40.81,78327.0517,2.6,-0.18461,8e-05,21.44467]
[1776857754195,40.81,78266.965,2.6,-0.18953,8e-05,21.77984]
[1776857755189,40.81,78266.965,2.6,-0.18953,8e-05,21.77984]
[1776857760562,40.81,78256.6817,2.6,-0.19038,8e-05,21.83723]
[1776857760626,40.81,78250.6517,2.6,-0.19088,8e-05,21.87072]
[1776857761443,40.81,78250.6517,2.6,-0.19088,8e-05,21.87072]
[1776857761483,40.81,78250.6517,2.6,-0.19088,8e-05,21.87072]
[1776857761583,40.81,78250.6517,2.6,-0.19088,8e-05,21.87075]
[1776857762429,40.81,78250.6517,2.6,-0.19088,8e-05,21.87075]
[1776857764240,40.81,78250.6517,2.6,-0.19088,8e-05,21.87082]
[1776857765305,40.81,78250.6517,2.6,-0.19088,8e-05,21.87083]
[1776857766290,40.81,78238.465,2.6,-0.1919,8e-05,21.93856]
[1776857771325,40.82,78230.8817,2.6,-0.19253,8e-05,21.9807]
[1776857776360,40.82,78229.2933,2.6,-0.19266,8e-05,21.98947]
[1776857777324,40.82,78229.2933,2.6,-0.19266,8e-05,21.98947]
[1776857777488,40.82,78229.2933,2.6,-0.19266,8e-05,21.98947]
[1776857778916,40.81,78229.2933,2.6,-0.19266,8e-05,21.98942]
[1776857782251,40.81,78221.2017,2.6,-0.19334,8e-05,22.03402]
[1776857782302,40.81,78221.2017,2.6,-0.19334,8e-05,22.03402]
[1776857782452,40.81,78221.2017,2.6,-0.19334,8e-05,22.03402]
[1776857782474,40.81,78221.2017,2.6,-0.19334,8e-05,22.03394]
[1776857783668,40.81,78221.2017,2.6,-0.19334,8e-05,22.03407]
[1776857783697,40.81,78221.2017,2.6,-0.19334,8e-05,22.03407]
[1776857783885,40.81,78221.2017,2.6,-0.19334,8e-05,22.03407]
[1776857784097,40.81,78221.2017,2.6,-0.19334,8e-05,22.03407]
[1776857784417,40.81,78221.2017,2.6,-0.19334,8e-05,22.03415]
[1776857785169,40.81,78221.2017,2.6,-0.19334,8e-05,22.03415]
[1776857785900,40.81,78221.2017,2.6,-0.19334,8e-05,22.03415]
[1776857786148,40.81,78221.2017,2.6,-0.19334,8e-05,22.03415]
[1776857786873,40.81,78221.2017,2.6,-0.19334,8e-05,22.03413]
[1776857788405,40.81,78221.2017,2.6,-0.19334,8e-05,22.03411]
[1776857788502,40.81,78221.2017,2.6,-0.19334,8e-05,22.03411]
[1776857788548,40.81,78221.2017,2.6,-0.19334,8e-05,22.03411]
[1776857788608,40.81,78221.2017,2.6,-0.19334,8e-05,22.03411]
[1776857788656,40.81,78187.8817,2.6,-0.19614,8e-05,22.2182]
[1776857790725,40.81,78187.8817,2.6,-0.19614,8e-05,22.21818]
[1776857791366,40.81,78187.8817,2.6,-0.19614,8e-05,22.21818]
[1776857791933,40.81,78187.8817,2.6,-0.19612,8e-05,22.21475]
[1776857792302,40.81,78187.8817,2.6,-0.19612,8e-05,22.21475]
[1776857793302,40.81,78187.8817,2.6,-0.19612,8e-05,22.21475]
[1776857793317,40.81,78187.8817,2.6,-0.19612,8e-05,22.21475]
[1776857793526,40.81,78187.8817,2.6,-0.19612,8e-05,22.21475]
[1776857794816,40.81,78195.7883,2.6,-0.19545,8e-05,22.17118]
[1776857796231,40.81,78195.7883,2.6,-0.19545,8e-05,22.17119]
[1776857796238,40.81,78195.7883,2.6,-0.19545,8e-05,22.17119]
[1776857800372,40.81,78186.0517,2.6,-0.19627,8e-05,22.22478]
[1776857800454,40.81,78186.0517,2.6,-0.19627,8e-05,22.22478]
[1776857800479,40.81,78186.0517,2.6,-0.19627,8e-05,22.22478]
[1776857800539,40.81,78186.0517,2.6,-0.19627,8e-05,22.22478]
[1776857800543,40.81,78186.0517,2.6,-0.19627,8e-05,22.22478]
[1776857801793,40.81,78186.0517,2.6,-0.19627,8e-05,22.22483]
[1776857802077,40.81,78186.0517,2.6,-0.19627,8e-05,22.22483]
[1776857803559,40.81,78198.6533,2.6,-0.19521,8e-05,22.15536]
[1776857808594,40.81,78193.5533,2.6,-0.19564,8e-05,22.18358]
[1776857812873,40.81,78191.4983,2.6,-0.19581,8e-05,22.19494]
[1776857815825,40.81,78190.665,2.6,-0.19588,8e-05,22.19947]
[1776857819043,40.81,78190.7633,2.6,-0.19587,8e-05,22.19884]
[1776857819671,40.81,78190.7633,2.6,-0.19587,8e-05,22.19881]
[1776857821108,40.81,78191.4017,2.6,-0.19582,8e-05,22.1952]
[1776857821242,40.81,78191.4017,2.6,-0.19582,8e-05,22.1952]
[1776857821372,40.81,78191.4017,2.6,-0.19582,8e-05,22.1952]
[1776857821685,40.81,78191.4017,2.6,-0.19582,8e-05,22.19513]
[1776857825223,40.81,78184.7933,2.6,-0.19637,8e-05,22.23148]
[1776857825507,40.81,78184.7933,2.6,-0.19637,8e-05,22.23148]
[1776857825517,40.81,78184.7933,2.6,-0.19637,8e-05,22.23148]
[1776857825531,40.81,78184.7933,2.6,-0.19637,8e-05,22.23148]
[1776857825584,40.81,78184.7933,2.6,-0.19637,8e-05,22.23144]
[1776857829735,40.81,78193.58,2.6,-0.19562,8e-05,22.18212]
[1776857829769,40.81,78193.58,2.6,-0.19562,8e-05,22.18212]
[1776857829777,40.81,78193.58,2.6,-0.19562,8e-05,22.18212]
[1776857830699,40.81,78191.5033,2.6,-0.19579,8e-05,22.19346]
[1776857834340,40.81,78185.4917,2.6,-0.1963,8e-05,22.22656]
[1776857835868,40.81,78183.5,2.6,-0.19647,8e-05,22.23746]
[1776857838094,40.81,78182.675,2.6,-0.19653,8e-05,22.24191]
[1776857840232,40.81,78180.4567,2.6,-0.19672,8e-05,22.254]
[1776857840333,40.81,78180.4567,2.6,-0.19672,8e-05,22.25394]
[1776857845714,40.81,78182.0383,2.6,-0.19658,8e-05,22.24477]
[1776857849414,40.81,78182.6867,2.6,-0.19652,8e-05,22.24094]
[1776857849424,40.81,78182.6867,2.6,-0.19652,8e-05,22.24094]
[1776857854069,40.81,78192.7967,2.6,-0.19564,8e-05,22.18124]
[1776857858190,40.81,78191.9283,2.6,-0.19571,8e-05,22.18585]
[1776857860933,40.81,78188.485,2.6,-0.196,8e-05,22.20454]
[1776857861099,40.81,78188.485,2.6,-0.196,8e-05,22.20454]
[1776857862117,40.8,78188.485,2.6,-0.19599,8e-05,22.2044]
[1776857868506,40.8,78193.64,2.6,-0.19554,8e-05,22.17483]
[1776857869090,40.8,78193.64,2.6,-0.19554,8e-05,22.17465]
[1776857869140,40.8,78193.64,2.6,-0.19554,8e-05,22.17465]
[1776857869184,40.8,78193.64,2.6,-0.19554,8e-05,22.17465]
[1776857869225,40.8,78193.64,2.6,-0.19554,8e-05,22.17465]
[1776857869254,40.8,78193.64,2.6,-0.19554,8e-05,22.17465]
[1776857869609,40.8,78193.64,2.6,-0.19554,8e-05,22.17457]
[1776857874054,40.8,78218.47,2.6,-0.19345,8e-05,22.03679]
[1776857874914,40.8,78218.47,2.6,-0.19345,8e-05,22.03679]
[1776857876459,40.8,78218.47,2.6,-0.19344,8e-05,22.03674]
[1776857877554,40.8,78218.47,2.6,-0.19344,8e-05,22.0367]
[1776857883471,40.8,78221.965,2.6,-0.19315,8e-05,22.01714]
[1776857883523,40.8,78221.965,2.6,-0.19315,8e-05,22.01711]
[1776857889162,40.8,78228.35,2.6,-0.19261,8e-05,21.98126]
[1776857892341,40.8,78235.2783,2.6,-0.19203,8e-05,21.94277]
[1776857892961,40.8,78235.2783,2.6,-0.19203,8e-05,21.94274]
[1776857898224,40.8,78223.4383,2.6,-0.19302,8e-05,22.00827]
[1776857901453,40.8,78222.9633,2.6,-0.19305,8e-05,22.01079]
[1776857901554,40.8,78222.9633,2.6,-0.19305,8e-05,22.01073]
[1776857907469,40.8,78225.0667,2.6,-0.19288,8e-05,21.9994]
[1776857907634,40.8,78225.0667,2.6,-0.19288,8e-05,21.9994]
[1776857907731,40.8,78225.0667,2.6,-0.19288,8e-05,21.99947]
[1776857909859,40.8,78225.0667,2.6,-0.19288,8e-05,21.99965]
[1776857912695,40.8,78224.575,2.6,-0.19291,8e-05,21.9992]
[1776857912793,40.8,78224.575,2.6,-0.19291,8e-05,21.99937]
[1776857913330,40.8,78224.575,2.6,-0.19291,8e-05,21.99953]
[1776857914336,40.8,78236.8617,2.6,-0.19189,8e-05,21.93159]
[1776857919372,40.8,78233.7733,2.6,-0.19216,8e-05,21.94943]
[1776857924408,40.8,78236.26,2.6,-0.19196,8e-05,21.93638]
[1776857929442,40.81,78236.41,2.6,-0.19196,8e-05,21.93626]
[1776857934478,40.81,78232.64,2.6,-0.19228,8e-05,21.9578]
[1776857939514,40.81,78242.76,2.6,-0.19145,8e-05,21.90249]
[1776857944549,40.81,78244.4983,2.6,-0.19132,8e-05,21.89389]
[1776857947000,40.81,78249.2583,2.6,-0.19093,8e-05,21.8679]
[1776857947570,40.81,78249.2583,2.6,-0.19094,8e-05,21.86809]
[1776857952605,40.82,78240.6033,2.6,-0.19167,8e-05,21.91704]
[1776857954818,40.82,78240.6033,2.6,-0.19167,8e-05,21.91722]
[1776857956861,40.82,78239.185,2.6,-0.1918,8e-05,21.92563]
[1776857958413,40.82,78239.185,2.6,-0.1918,8e-05,21.92582]
[1776857958449,40.82,78239.185,2.6,-0.1918,8e-05,21.92582]
[1776857959258,40.82,78239.185,2.6,-0.1918,8e-05,21.92598]
[1776857961353,40.82,78239.185,2.6,-0.19181,8e-05,21.92636]
[1776857961575,40.82,78239.185,2.6,-0.19181,8e-05,21.92636]
[1776857966703,40.82,78245.4617,2.6,-0.1913,8e-05,21.89289]
[1776857967994,40.82,78244.755,2.6,-0.19137,8e-05,21.89703]
[1776857968467,40.82,78244.755,2.6,-0.19137,8e-05,21.89703]
[1776857969579,40.82,78244.755,2.6,-0.19137,8e-05,21.89725]
[1776857970147,40.83,78244.755,2.6,-0.19137,8e-05,21.89745]
[1776857970911,40.83,78244.755,2.6,-0.19137,8e-05,21.89764]
[1776857971738,40.83,78244.755,2.6,-0.19136,8e-05,21.89444]
[1776857975179,40.83,78239.4517,2.6,-0.19181,8e-05,21.92487]
[1776857979741,40.83,78236.9667,2.6,-0.19204,8e-05,21.93994]
[1776857980610,40.83,78236.9667,2.6,-0.19204,8e-05,21.94025]
[1776857980800,40.83,78236.9667,2.6,-0.19205,8e-05,21.94056]
[1776857985852,40.84,78236.805,2.6,-0.19208,8e-05,21.94275]
[1776857990857,40.84,78235.5433,2.6,-0.1922,8e-05,21.95098]
[1776857995862,40.84,78234.6983,2.6,-0.19229,8e-05,21.95686]
[1776858000867,40.85,78234.7133,2.6,-0.19231,8e-05,21.95797]
[1776858002771,40.85,78234.7133,2.6,-0.19231,8e-05,21.95821]
[1776858002788,40.85,78234.7133,2.6,-0.19231,8e-05,21.95821]
[1776858002817,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858002887,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858002943,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858003004,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858003033,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858003054,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858003309,40.85,78234.7133,2.6,-0.19231,8e-05,21.95844]
[1776858003862,40.85,78234.7133,2.6,-0.19235,8e-05,21.96108]
[1776858006872,40.86,78201.42,2.6,-0.19515,8e-05,22.14584]
[1776858012841,40.86,78198.2283,2.6,-0.19543,8e-05,22.16433]
[1776858017884,40.86,78185.9233,2.6,-0.19648,8e-05,22.23304]
[1776858022889,40.86,78188.32,2.6,-0.19629,8e-05,22.22047]
[1776858022997,40.86,78188.32,2.6,-0.19629,8e-05,22.22047]
[1776858028130,40.87,78190.5267,2.6,-0.19611,8e-05,22.20921]
[1776858032997,40.87,78197.0017,2.6,-0.19556,8e-05,22.17092]
[1776858034069,40.87,78197.0017,2.6,-0.19556,8e-05,22.17111]
[1776858036598,40.87,78199.0167,2.6,-0.1954,8e-05,22.16034]
[1776858036622,40.87,78199.0167,2.6,-0.1954,8e-05,22.16034]
[1776858036668,40.87,78199.0167,2.6,-0.1954,8e-05,22.16034]
[1776858036910,40.87,78199.0167,2.6,-0.1954,8e-05,22.16049]
[1776858038141,40.87,78199.0167,2.6,-0.1954,8e-05,22.16053]
[1776858040219,40.87,78210.6867,2.6,-0.19442,8e-05,22.09647]
[1776858041809,40.87,78210.6867,2.6,-0.19442,8e-05,22.09647]
[1776858042101,40.87,78210.6867,2.6,-0.19443,8e-05,22.09658]
[1776858047269,40.87,78205.8683,2.6,-0.19484,8e-05,22.12358]
[1776858052629,40.87,78208.8367,2.6,-0.19459,8e-05,22.10754]
[1776858052845,40.87,78208.8367,2.6,-0.19459,8e-05,22.10754]
[1776858052923,40.87,78208.245,2.6,-0.19464,8e-05,22.11089]
[1776858058346,40.87,78204.08,2.6,-0.195,8e-05,22.13413]
[1776858061269,40.87,78202.9883,2.6,-0.19509,8e-05,22.1402]
[1776858062846,40.87,78202.9883,2.6,-0.19509,8e-05,22.14022]
[1776858068417,40.87,78212.3083,2.6,-0.19431,8e-05,22.08939]
[1776858070493,40.88,78211.005,2.6,-0.19443,8e-05,22.09667]
[1776858075532,40.88,78205.6767,2.6,-0.19488,8e-05,22.12639]
[1776858075793,40.88,78205.6767,2.6,-0.19488,8e-05,22.12639]
[1776858075890,40.88,78205.6767,2.6,-0.19488,8e-05,22.12644]
[1776858081509,40.88,78204.5583,2.6,-0.19498,8e-05,22.13338]
[1776858086544,40.88,78201.9183,2.6,-0.19521,8e-05,22.14853]
[1776858088084,40.88,78201.9183,2.6,-0.19521,8e-05,22.14864]
[1776858088558,40.88,78201.9183,2.6,-0.19522,8e-05,22.14875]
[1776858093593,40.88,78197.6933,2.6,-0.19556,8e-05,22.16914]
[1776858098628,40.88,78198.315,2.6,-0.19551,8e-05,22.16628]
[1776858098973,40.88,78198.315,2.6,-0.19551,8e-05,22.16628]
[1776858103475,40.88,78200.11,2.6,-0.19537,8e-05,22.15683]
[1776858105807,40.88,78195.155,2.6,-0.19579,8e-05,22.18429]
[1776858106009,40.88,78195.155,2.6,-0.19579,8e-05,22.18438]
[1776858106020,40.88,78195.155,2.6,-0.19579,8e-05,22.18438]
[1776858106684,40.88,78195.155,2.6,-0.19579,8e-05,22.18439]
[1776858108516,40.89,78197.19,2.6,-0.19562,8e-05,22.17323]
[1776858108979,40.89,78207.2867,2.6,-0.19477,8e-05,22.11764]
[1776858114067,40.89,78208.425,2.6,-0.19468,8e-05,22.11164]
[1776858119566,40.89,78209.12,2.6,-0.19463,8e-05,22.10815]
[1776858121828,40.89,78209.12,2.6,-0.19463,8e-05,22.10832]
[1776858121895,40.89,78209.12,2.6,-0.19463,8e-05,22.10832]
[1776858121992,40.89,78217.145,2.6,-0.19396,8e-05,22.06416]
[1776858125051,40.89,78227.5867,2.6,-0.19309,8e-05,22.00662]
[1776858125426,40.89,78227.5867,2.6,-0.19309,8e-05,22.00662]
[1776858126025,40.89,78227.5867,2.6,-0.19309,8e-05,22.00668]
[1776858126842,40.89,78227.5867,2.6,-0.19309,8e-05,22.00677]
[1776858129291,40.89,78235.2567,2.6,-0.19245,8e-05,21.96456]
[1776858132199,40.89,78237.64,2.6,-0.19226,8e-05,21.95172]
[1776858132283,40.89,78237.64,2.6,-0.19226,8e-05,21.95184]
[1776858133969,40.89,78237.64,2.6,-0.19226,8e-05,21.95184]
[1776858133982,40.89,78237.64,2.6,-0.19226,8e-05,21.95184]
[1776858134004,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858134042,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858134193,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858134258,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858134260,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858134503,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858135024,40.89,78238.0883,2.6,-0.19223,8e-05,21.94937]
[1776858134902,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858135071,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858135749,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858135961,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858135985,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858136308,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858136380,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858136461,40.89,78238.0883,2.6,-0.19223,8e-05,21.94952]
[1776858136917,40.89,78238.0883,2.6,-0.19223,8e-05,21.94962]
[1776858137071,40.89,78238.0883,2.6,-0.19223,8e-05,21.94962]
[1776858137227,40.89,78238.0883,2.6,-0.19223,8e-05,21.94962]
[1776858137846,40.89,78238.0883,2.6,-0.19223,8e-05,21.94962]
[1776858139360,40.89,78238.0883,2.6,-0.19223,8e-05,21.94978]
[1776858139840,40.89,78238.0883,2.6,-0.19223,8e-05,21.94978]
[1776858139924,40.89,78238.0883,2.6,-0.19223,8e-05,21.94978]
[1776858140946,40.89,78214.3333,2.6,-0.19422,8e-05,22.08126]
[1776858145981,40.89,78219.54,2.6,-0.19379,8e-05,22.05324]
[1776858146026,40.89,78219.54,2.6,-0.19379,8e-05,22.05324]
[1776858150212,40.9,78216.35,2.6,-0.19407,8e-05,22.07138]
[1776858150643,40.9,78216.35,2.6,-0.19407,8e-05,22.07138]
[1776858150723,40.9,78216.35,2.6,-0.19407,8e-05,22.07138]
[1776858151016,40.9,78216.35,2.6,-0.19405,8e-05,22.06808]
[1776858151520,40.9,78216.35,2.6,-0.19405,8e-05,22.06808]
[1776858151981,40.9,78216.35,2.6,-0.19405,8e-05,22.06808]
[1776858157033,40.9,78205.6583,2.6,-0.19496,8e-05,22.12828]
[1776858157464,40.9,78205.6583,2.6,-0.19496,8e-05,22.12828]
[1776858160189,40.9,78205.4067,2.6,-0.19499,8e-05,22.13025]
[1776858166042,40.9,78195.77,2.6,-0.19582,8e-05,22.18433]
[1776858171047,40.9,78198.75,2.6,-0.19558,8e-05,22.16866]
[1776858176052,40.91,78203.8067,2.6,-0.19516,8e-05,22.14173]
[1776858176763,40.91,78203.8067,2.6,-0.19516,8e-05,22.14173]
[1776858182058,40.91,78203.565,2.6,-0.1952,8e-05,22.14417]
[1776858182065,40.91,78203.565,2.6,-0.1952,8e-05,22.14417]
[1776858188275,40.91,78204.1217,2.6,-0.19517,8e-05,22.14231]
[1776858193310,40.92,78202.3567,2.6,-0.19533,8e-05,22.15281]
[1776858194072,40.92,78202.3567,2.6,-0.19533,8e-05,22.15281]
[1776858195007,40.92,78202.3567,2.6,-0.19533,8e-05,22.15281]
[1776858197338,40.92,78191.195,2.6,-0.19628,8e-05,22.21468]
[1776858202373,40.92,78190.6183,2.6,-0.19633,8e-05,22.21831]
[1776858207408,40.92,78191.2617,2.6,-0.19629,8e-05,22.2153]
[1776858212443,40.92,78191.41,2.6,-0.19626,8e-05,22.21159]
[1776858217478,40.92,78190.83,2.6,-0.19632,8e-05,22.21526]
[1776858220773,40.92,78190.4067,2.6,-0.19636,8e-05,22.21778]
[1776858220939,40.92,78190.4067,2.6,-0.19636,8e-05,22.21778]
[1776858221005,40.92,78190.4067,2.6,-0.19636,8e-05,22.21778]
[1776858222395,40.92,78190.4067,2.6,-0.19636,8e-05,22.21802]
[1776858223099,40.92,78183.5733,2.6,-0.19694,8e-05,22.25569]
[1776858224534,40.92,78171.7333,2.6,-0.19794,8e-05,22.32083]
[1776858229569,40.92,78169.705,2.6,-0.19812,8e-05,22.33221]
[1776858232755,40.92,78170.46,2.6,-0.19805,8e-05,22.3282]
[1776858232837,40.92,78170.46,2.6,-0.19806,8e-05,22.32828]
[1776858238634,40.93,78180.0917,2.6,-0.19725,8e-05,22.27596]
[1776858243670,40.93,78179.5083,2.6,-0.1973,8e-05,22.27963]
[1776858249014,40.93,78180.2867,2.6,-0.19724,8e-05,22.27575]
[1776858254457,40.93,78181.345,2.6,-0.19716,8e-05,22.27059]
[1776858259781,40.93,78186.235,2.6,-0.19676,8e-05,22.24463]
[1776858264816,40.93,78185.6467,2.6,-0.19682,8e-05,22.24856]
[1776858269850,40.94,78188.12,2.6,-0.19663,8e-05,22.23574]
[1776858274885,40.94,78188.8267,2.6,-0.19656,8e-05,22.22908]
[1776858276900,40.94,78200.2833,2.6,-0.1956,8e-05,22.16677]
[1776858281935,40.94,78198.5083,2.6,-0.19577,8e-05,22.17772]
[1776858286969,40.95,78196.645,2.6,-0.19594,8e-05,22.18903]
[1776858292167,40.95,78195.275,2.6,-0.19607,8e-05,22.19756]
[1776858296590,40.95,78195.095,2.6,-0.1961,8e-05,22.19933]
[1776858296698,40.95,78195.095,2.6,-0.1961,8e-05,22.19933]
[1776858302078,40.95,78193.9083,2.6,-0.19621,8e-05,22.20657]
[1776858307113,40.95,78198.4383,2.6,-0.19584,8e-05,22.18235]
[1776858309305,40.95,78198.0733,2.6,-0.19587,8e-05,22.18462]
[1776858309315,40.95,78198.0733,2.6,-0.19587,8e-05,22.18462]
[1776858310612,40.96,78198.0733,2.6,-0.19587,8e-05,22.18475]
[1776858312326,40.96,78198.0733,2.6,-0.19587,8e-05,22.18495]
[1776858312658,40.96,78198.0733,2.6,-0.19587,8e-05,22.18495]
[1776858312665,40.96,78198.0733,2.6,-0.19587,8e-05,22.18495]
[1776858314087,40.96,78206.7017,2.6,-0.19515,8e-05,22.13757]
[1776858316083,40.96,78198.2017,2.6,-0.19587,8e-05,22.18448]
[1776858319196,40.96,78209.275,2.6,-0.19494,8e-05,22.12382]
[1776858319265,40.96,78209.275,2.6,-0.19494,8e-05,22.12382]
[1776858320197,40.96,78210.07,2.6,-0.19488,8e-05,22.11955]
[1776858325202,40.96,78217.63,2.6,-0.19425,8e-05,22.07825]
[1776858330207,40.96,78218.34,2.6,-0.1942,8e-05,22.07485]
[1776858330211,40.96,78218.34,2.6,-0.1942,8e-05,22.07485]
[1776858336213,40.96,78217.27,2.6,-0.19427,8e-05,22.07789]
[1776858339983,40.96,78219.71,2.6,-0.19407,8e-05,22.06477]
[1776858339987,40.96,78219.71,2.6,-0.19407,8e-05,22.06477]
[1776858340032,40.96,78219.71,2.6,-0.19407,8e-05,22.06477]
[1776858340217,40.96,78219.71,2.6,-0.19407,8e-05,22.06477]
[1776858340221,40.96,78219.9067,2.6,-0.19406,8e-05,22.0638]
[1776858340355,40.96,78219.9067,2.6,-0.19406,8e-05,22.0638]
[1776858342331,40.96,78226.2017,2.6,-0.19354,8e-05,22.0293]
[1776858344419,40.96,78237.6567,2.6,-0.19259,8e-05,21.96648]
[1776858348049,40.97,78235.0983,2.6,-0.19281,8e-05,21.98118]
[1776858348057,40.97,78235.0983,2.6,-0.19281,8e-05,21.98118]
[1776858353441,40.97,78234.725,2.6,-0.19285,8e-05,21.98377]
[1776858356282,40.97,78233.2967,2.6,-0.19297,8e-05,21.99175]
[1776858356284,40.97,78233.2967,2.6,-0.19297,8e-05,21.99175]
[1776858361496,40.97,78237.2383,2.6,-0.19265,8e-05,21.97111]
[1776858366532,40.97,78239.1783,2.6,-0.19251,8e-05,21.96144]
[1776858367823,40.97,78239.1783,2.6,-0.19251,8e-05,21.96144]
[1776858367843,40.97,78239.1783,2.6,-0.19251,8e-05,21.96144]
[1776858368147,40.97,78239.1783,2.6,-0.19251,8e-05,21.96144]
[1776858368175,40.97,78239.1783,2.6,-0.19251,8e-05,21.96144]
[1776858368235,40.97,78239.1783,2.6,-0.19251,8e-05,21.96165]
[1776858368603,40.97,78239.1783,2.6,-0.19251,8e-05,21.96165]
[1776858368634,40.97,78239.1783,2.6,-0.19251,8e-05,21.96165]
[1776858368957,40.97,78239.1783,2.6,-0.19251,8e-05,21.96165]
[1776858370560,40.97,78256.4167,2.6,-0.19108,8e-05,21.86662]
[1776858374188,40.97,78264.44,2.6,-0.19042,8e-05,21.82251]
[1776858375295,40.97,78261.7433,2.6,-0.19065,8e-05,21.83767]
[1776858380629,40.98,78267.4267,2.6,-0.19019,8e-05,21.80719]
[1776858381782,40.98,78267.4267,2.6,-0.19019,8e-05,21.80719]
[1776858382160,40.98,78267.4267,2.6,-0.19019,8e-05,21.80719]
[1776858385665,40.98,78281.6567,2.6,-0.18904,8e-05,21.72944]
[1776858388985,40.98,78281.5167,2.6,-0.18906,8e-05,21.73074]
[1776858394729,40.99,78283.1317,2.6,-0.18893,8e-05,21.7204]
[1776858399614,40.99,78279.535,2.6,-0.18924,8e-05,21.74131]
[1776858399767,40.99,78279.535,2.6,-0.18924,8e-05,21.74154]
[1776858402626,40.99,78278.3117,2.6,-0.18935,8e-05,21.74872]
[1776858402752,40.99,78278.3117,2.6,-0.18935,8e-05,21.74872]
[1776858402797,40.99,78278.3117,2.6,-0.18935,8e-05,21.74895]
[1776858403341,40.99,78278.3117,2.6,-0.18935,8e-05,21.74895]
[1776858404811,40.99,78291.7533,2.6,-0.18825,8e-05,21.67473]
[1776858405359,40.99,78291.7533,2.6,-0.18825,8e-05,21.67473]
[1776858405818,40.99,78291.7533,2.6,-0.18826,8e-05,21.67487]
[1776858410854,40.99,78282.09,2.6,-0.18906,8e-05,21.72947]
[1776858415889,41.0,78285.1783,2.6,-0.18883,8e-05,21.71352]
[1776858420926,41.0,78289.055,2.6,-0.18853,8e-05,21.69327]
[1776858421457,41.0,78289.055,2.6,-0.18853,8e-05,21.69327]
[1776858421500,41.0,78289.055,2.6,-0.18853,8e-05,21.69327]
[1776858426917,41.0,78293.2733,2.6,-0.1882,8e-05,21.67116]
[1776858428983,41.01,78275.3,2.6,-0.18968,8e-05,21.77112]
[1776858429582,41.01,78275.3,2.6,-0.18968,8e-05,21.77112]
[1776858430029,41.01,78275.3,2.6,-0.18968,8e-05,21.77112]
[1776858430064,41.01,78275.3,2.6,-0.18968,8e-05,21.77122]
[1776858430390,41.01,78275.3,2.6,-0.18968,8e-05,21.77122]
[1776858430396,41.01,78275.3,2.6,-0.18968,8e-05,21.77122]
[1776858431311,41.01,78275.3,2.6,-0.18968,8e-05,21.7714]
[1776858431870,41.01,78275.3,2.6,-0.18968,8e-05,21.7714]
[1776858431939,41.01,78275.3,2.6,-0.18968,8e-05,21.7714]
[1776858432206,41.01,78275.3,2.6,-0.18968,8e-05,21.7714]
[1776858432265,41.01,78275.3,2.6,-0.18968,8e-05,21.7714]
[1776858432306,41.01,78275.3,2.6,-0.18968,8e-05,21.77146]
[1776858432945,41.01,78275.3,2.6,-0.18968,8e-05,21.77146]
[1776858434022,41.01,78259.4417,2.6,-0.191,8e-05,21.85949]
[1776858434535,41.01,78259.4417,2.6,-0.191,8e-05,21.85949]
[1776858434546,41.01,78259.4417,2.6,-0.191,8e-05,21.85949]
[1776858434562,41.01,78259.4417,2.6,-0.191,8e-05,21.85949]
[1776858435281,41.01,78259.4417,2.6,-0.191,8e-05,21.85949]
[1776858435318,41.01,78255.0283,2.6,-0.19136,8e-05,21.88403]
[1776858435877,41.01,78255.0283,2.6,-0.19136,8e-05,21.88403]
[1776858438914,41.01,78263.0167,2.6,-0.19071,8e-05,21.84017]
[1776858438956,41.01,78263.0167,2.6,-0.19071,8e-05,21.84017]
[1776858438990,41.01,78263.0167,2.6,-0.19071,8e-05,21.84017]
[1776858439065,41.01,78263.0167,2.6,-0.19071,8e-05,21.84028]
[1776858440185,41.01,78263.0167,2.6,-0.19071,8e-05,21.84028]
[1776858441872,41.01,78263.0167,2.6,-0.19071,8e-05,21.84052]
[1776858441906,41.01,78263.0167,2.6,-0.19071,8e-05,21.84052]
[1776858442172,41.01,78263.0167,2.6,-0.19071,8e-05,21.84057]
[1776858443085,41.01,78241.7417,2.6,-0.19248,8e-05,21.95819]
[1776858448297,41.01,78240.715,2.6,-0.19257,8e-05,21.96455]
[1776858454162,41.01,78234.725,2.6,-0.19307,8e-05,21.99544]
[1776858459221,41.02,78235.0333,2.6,-0.19306,8e-05,21.99446]
[1776858459263,41.02,78235.0333,2.6,-0.19306,8e-05,21.99465]
[1776858465239,41.02,78236.1,2.6,-0.19298,8e-05,21.98982]
[1776858467103,41.02,78236.4383,2.6,-0.19296,8e-05,21.98813]
[1776858472288,41.02,78238.3217,2.6,-0.19282,8e-05,21.97882]
[1776858477323,41.03,78232.8867,2.6,-0.19328,8e-05,22.0096]
[1776858482360,41.03,78233.9167,2.6,-0.19321,8e-05,22.00469]
[1776858487370,41.03,78234.4633,2.6,-0.19317,8e-05,22.00243]
[1776858492122,41.03,78233.095,2.6,-0.19329,8e-05,22.01038]
[1776858497380,41.03,78235.87,2.6,-0.19308,8e-05,21.9962]
[1776858498209,41.03,78235.87,2.6,-0.19308,8e-05,21.9962]
[1776858498265,41.03,78235.87,2.6,-0.19308,8e-05,21.99636]
[1776858503385,41.04,78226.8067,2.6,-0.19384,8e-05,22.04686]
[1776858508390,41.04,78222.4567,2.6,-0.19421,8e-05,22.07123]
[1776858513395,41.04,78220.4067,2.6,-0.19437,8e-05,22.07946]
[1776858514009,41.04,78220.4067,2.6,-0.19437,8e-05,22.07946]
[1776858514199,41.04,78220.4067,2.6,-0.19437,8e-05,22.07953]
[1776858517399,41.04,78231.8417,2.6,-0.19342,8e-05,22.01672]
[1776858520626,41.04,78219.1433,2.6,-0.19448,8e-05,22.0865]
[1776858525512,41.04,78218.355,2.6,-0.19454,8e-05,22.09071]
[1776858529689,41.04,78232.6117,2.6,-0.19335,8e-05,22.01238]
[1776858534777,41.04,78237.9367,2.6,-0.19291,8e-05,21.98339]
[1776858539024,41.04,78241.6583,2.6,-0.19261,8e-05,21.96327]
[1776858544237,41.04,78243.9783,2.6,-0.19243,8e-05,21.95137]
[1776858544279,41.04,78243.9783,2.6,-0.19243,8e-05,21.95137]
[1776858544389,41.04,78243.9783,2.6,-0.19243,8e-05,21.95137]
[1776858544424,41.04,78243.9783,2.6,-0.19243,8e-05,21.95158]
[1776858544975,41.04,78243.9783,2.6,-0.19243,8e-05,21.95158]
[1776858545024,41.04,78243.9783,2.6,-0.19243,8e-05,21.95158]
[1776858545169,41.04,78243.9783,2.6,-0.19243,8e-05,21.95158]
[1776858545401,41.04,78243.9783,2.6,-0.19243,8e-05,21.95158]
[1776858545427,41.04,78245.2867,2.6,-0.19232,8e-05,21.94434]
[1776858545538,41.04,78245.2867,2.6,-0.19232,8e-05,21.94434]
[1776858545849,41.04,78245.2867,2.6,-0.19232,8e-05,21.94434]
[1776858545993,41.04,78245.2867,2.6,-0.19232,8e-05,21.94434]
[1776858547766,41.04,78245.2867,2.6,-0.19232,8e-05,21.94433]
[1776858549554,41.04,78245.2867,2.6,-0.19233,8e-05,21.94453]
[1776858549837,41.04,78245.2867,2.6,-0.19233,8e-05,21.94453]
[1776858549853,41.04,78245.2867,2.6,-0.19233,8e-05,21.94453]
[1776858549954,41.04,78245.2867,2.6,-0.19233,8e-05,21.9446]
[1776858551850,41.04,78274.2233,2.6,-0.18994,8e-05,21.78521]
[1776858553047,41.04,78274.2233,2.6,-0.18994,8e-05,21.78521]
[1776858553251,41.04,78274.2233,2.6,-0.18994,8e-05,21.78533]
[1776858559441,41.05,78279.7267,2.6,-0.1895,8e-05,21.7557]
[1776858564446,41.05,78278.5917,2.6,-0.1896,8e-05,21.76275]
[1776858569976,41.05,78276.7783,2.6,-0.18977,8e-05,21.77364]
[1776858571340,41.05,78276.7783,2.6,-0.18977,8e-05,21.77364]
[1776858571401,41.05,78276.7783,2.6,-0.18977,8e-05,21.77364]
[1776858571503,41.05,78276.7783,2.6,-0.18977,8e-05,21.77364]
[1776858571453,41.05,78278.3567,2.6,-0.18962,8e-05,21.76165]
[1776858571530,41.05,78278.3567,2.6,-0.18962,8e-05,21.76165]
[1776858571703,41.05,78278.3567,2.6,-0.18962,8e-05,21.76165]
[1776858571985,41.05,78278.3567,2.6,-0.18962,8e-05,21.76165]
[1776858575010,41.05,78291.415,2.6,-0.18854,8e-05,21.68931]
[1776858577312,41.05,78291.415,2.6,-0.18854,8e-05,21.68931]
[1776858583067,41.05,78294.1267,2.6,-0.18832,8e-05,21.67441]
[1776858588102,41.05,78297.3483,2.6,-0.18806,8e-05,21.65672]
[1776858588475,41.05,78297.3483,2.6,-0.18806,8e-05,21.65672]
[1776858590922,41.05,78295.6617,2.6,-0.1882,8e-05,21.66611]
[1776858591124,41.05,78295.6617,2.6,-0.1882,8e-05,21.66614]
[1776858593186,41.05,78295.6617,2.6,-0.1882,8e-05,21.66627]
[1776858593410,41.05,78295.6617,2.6,-0.1882,8e-05,21.66627]
[1776858599181,41.05,78300.3283,2.6,-0.18784,8e-05,21.64145]
[1776858604221,41.06,78287.7817,2.6,-0.18887,8e-05,21.71142]
[1776858606126,41.06,78286.5267,2.6,-0.18897,8e-05,21.71841]
[1776858607267,41.06,78286.5267,2.6,-0.18897,8e-05,21.71847]
[1776858612549,41.06,78278.6683,2.6,-0.18962,8e-05,21.76222]
[1776858619326,41.06,78269.685,2.6,-0.19037,8e-05,21.81248]
[1776858624361,41.06,78263.9433,2.6,-0.19085,8e-05,21.84444]
[1776858629396,41.06,78264.4917,2.6,-0.19081,8e-05,21.84164]
[1776858634434,41.06,78279.87,2.6,-0.18953,8e-05,21.75385]
[1776858639469,41.06,78261.4567,2.6,-0.19105,8e-05,21.85579]
[1776858643516,41.06,78269.3733,2.6,-0.1904,8e-05,21.81232]
[1776858643526,41.06,78271.1683,2.6,-0.19025,8e-05,21.8025]
[1776858643910,41.06,78271.1683,2.6,-0.19025,8e-05,21.8025]
[1776858643924,41.06,78271.1683,2.6,-0.19025,8e-05,21.8025]
[1776858644073,41.06,78271.1683,2.6,-0.19025,8e-05,21.8025]
[1776858645511,41.06,78258.42,2.6,-0.1913,8e-05,21.87283]
[1776858647525,41.06,78245.8217,2.6,-0.19235,8e-05,21.94218]
[1776858652535,41.06,78244.49,2.6,-0.19245,8e-05,21.94925]
[1776858655201,41.06,78245.5783,2.6,-0.19236,8e-05,21.94318]
[1776858655281,41.06,78245.5783,2.6,-0.19236,8e-05,21.94318]
[1776858655325,41.06,78245.5783,2.6,-0.19236,8e-05,21.94318]
[1776858655412,41.06,78245.5783,2.6,-0.19236,8e-05,21.94313]
[1776858658594,41.06,78237.7383,2.6,-0.19301,8e-05,21.98641]
[1776858660766,41.06,78235.79,2.6,-0.19318,8e-05,21.99718]
[1776858660928,41.06,78235.79,2.6,-0.19318,8e-05,21.99718]
[1776858660959,41.06,78235.79,2.6,-0.19318,8e-05,21.9972]
[1776858666549,41.06,78244.6617,2.6,-0.19244,8e-05,21.94831]
[1776858669922,41.06,78242.5217,2.6,-0.19262,8e-05,21.96015]
[1776858670549,41.06,78242.5217,2.6,-0.19262,8e-05,21.96015]
[1776858670559,41.06,78242.6233,2.6,-0.19261,8e-05,21.95959]
[1776858676559,41.06,78241.12,2.6,-0.19274,8e-05,21.96825]
[1776858681564,41.06,78242.59,2.6,-0.19262,8e-05,21.9605]
[1776858686797,41.06,78244.375,2.6,-0.19248,8e-05,21.95114]
[1776858691833,41.07,78243.7017,2.6,-0.19252,8e-05,21.95183]
[1776858696868,41.07,78249.1783,2.6,-0.19208,8e-05,21.92223]
[1776858701902,41.07,78249.4933,2.6,-0.19206,8e-05,21.92111]
[1776858703214,41.07,78249.4933,2.6,-0.19206,8e-05,21.92111]
[1776858705426,41.07,78250.8783,2.6,-0.19195,8e-05,21.91374]
[1776858710162,41.07,78248.0667,2.6,-0.19219,8e-05,21.9298]
[1776858714551,41.07,78256.0317,2.6,-0.19153,8e-05,21.88625]
[1776858714597,41.07,78256.9567,2.6,-0.19146,8e-05,21.88123]
[1776858715196,41.07,78256.9567,2.6,-0.19146,8e-05,21.88123]
[1776858715372,41.07,78256.9567,2.6,-0.19146,8e-05,21.88123]
[1776858715769,41.07,78256.9567,2.6,-0.19146,8e-05,21.88126]
[1776858716204,41.07,78256.9567,2.6,-0.19146,8e-05,21.88129]
[1776858717693,41.07,78256.9567,2.6,-0.19146,8e-05,21.88136]
[1776858717726,41.07,78256.9567,2.6,-0.19146,8e-05,21.88136]
[1776858717810,41.07,78256.9567,2.6,-0.19146,8e-05,21.88136]
[1776858718019,41.07,78256.9567,2.6,-0.19146,8e-05,21.8815]
[1776858720264,41.07,78256.9567,2.6,-0.19146,8e-05,21.8814]
[1776858720359,41.07,78256.9567,2.6,-0.19146,8e-05,21.88135]
[1776858721043,41.07,78283.01,2.6,-0.18931,8e-05,21.73761]
[1776858724692,41.07,78282.0317,2.6,-0.1894,8e-05,21.74307]
[1776858726731,41.07,78280.805,2.6,-0.1895,8e-05,21.74998]
[1776858732124,41.07,78274.6967,2.6,-0.19001,8e-05,21.78452]
[1776858737160,41.08,78269.375,2.6,-0.19046,8e-05,21.81439]
[1776858742194,41.08,78273.9383,2.6,-0.19009,8e-05,21.78981]
[1776858745898,41.08,78276.9217,2.6,-0.18985,8e-05,21.77376]
[1776858751258,41.08,78270.9117,2.6,-0.19033,8e-05,21.80425]
[1776858752839,41.08,78273.535,2.6,-0.19012,8e-05,21.78988]
[1776858753050,41.08,78273.535,2.6,-0.19012,8e-05,21.78988]
[1776858755873,41.08,78281.52,2.6,-0.18946,8e-05,21.74586]
[1776858755898,41.08,78281.52,2.6,-0.18946,8e-05,21.74586]
[1776858756293,41.08,78281.52,2.6,-0.18946,8e-05,21.74586]
[1776858756771,41.08,78281.52,2.6,-0.18946,8e-05,21.74586]
[1776858756774,41.08,78281.52,2.6,-0.18946,8e-05,21.74586]
[1776858760321,41.08,78293.935,2.6,-0.18845,8e-05,21.67717]
[1776858765355,41.08,78292.9367,2.6,-0.18853,8e-05,21.68272]
[1776858765900,41.08,78292.9367,2.6,-0.18853,8e-05,21.68272]
[1776858766067,41.08,78292.9367,2.6,-0.18853,8e-05,21.68272]
[1776858766363,41.08,78292.9367,2.6,-0.18853,8e-05,21.68273]
[1776858771398,41.08,78295.8433,2.6,-0.18829,8e-05,21.66662]
[1776858776433,41.08,78301.76,2.6,-0.18781,8e-05,21.63408]
[1776858779083,41.08,78301.98,2.6,-0.18779,8e-05,21.63293]
[1776858784670,41.08,78305.9567,2.6,-0.18747,8e-05,21.61123]
[1776858784673,41.08,78305.9567,2.6,-0.18747,8e-05,21.61123]
[1776858790014,41.08,78306.7383,2.6,-0.18741,8e-05,21.60724]
[1776858794030,41.08,78303.3567,2.6,-0.18769,8e-05,21.62617]
[1776858794100,41.08,78303.3567,2.6,-0.18769,8e-05,21.62617]
[1776858794559,41.08,78303.3567,2.6,-0.18769,8e-05,21.62623]
[1776858796723,41.08,78297.7083,2.6,-0.18816,8e-05,21.65775]
[1776858796746,41.08,78297.7083,2.6,-0.18816,8e-05,21.65775]
[1776858796752,41.08,78297.7083,2.6,-0.18816,8e-05,21.65775]
[1776858797129,41.08,78297.7083,2.6,-0.18816,8e-05,21.65775]
[1776858797580,41.08,78297.7083,2.6,-0.18816,8e-05,21.65786]
[1776858798131,41.08,78297.7083,2.6,-0.18816,8e-05,21.65786]
[1776858801465,41.09,78297.7083,2.6,-0.18816,8e-05,21.65792]
[1776858802615,41.09,78272.6433,2.6,-0.19022,8e-05,21.79645]
[1776858807657,41.09,78266.0083,2.6,-0.19077,8e-05,21.83316]
[1776858812692,41.09,78267.7783,2.6,-0.1906,8e-05,21.82006]
[1776858817706,41.09,78268.2833,2.6,-0.19056,8e-05,21.81731]
[1776858822527,41.09,78266.3817,2.6,-0.19072,8e-05,21.82787]
[1776858827716,41.09,78264.9983,2.6,-0.19083,8e-05,21.83543]
[1776858832721,41.09,78270.17,2.6,-0.1904,8e-05,21.80698]
[1776858837726,41.09,78270.8483,2.6,-0.19035,8e-05,21.80341]
[1776858842731,41.09,78269.4167,2.6,-0.19047,8e-05,21.81145]
[1776858842871,41.09,78269.4167,2.6,-0.19047,8e-05,21.81145]
[1776858848737,41.09,78271.775,2.6,-0.19028,8e-05,21.79872]
[1776858853978,41.09,78260.695,2.6,-0.19119,8e-05,21.85979]
[1776858859014,41.09,78264.6417,2.6,-0.19087,8e-05,21.83794]
[1776858862035,41.09,78275.9983,2.6,-0.18993,8e-05,21.77546]
[1776858867070,41.09,78279.4967,2.6,-0.18965,8e-05,21.75662]
[1776858872105,41.09,78274.2083,2.6,-0.19007,8e-05,21.78269]
[1776858877140,41.09,78268.51,2.6,-0.19054,8e-05,21.81433]
[1776858882770,41.09,78272.31,2.6,-0.19023,8e-05,21.79365]
[1776858888468,41.09,78271.1717,2.6,-0.19033,8e-05,21.80012]
[1776858894782,41.09,78265.99,2.6,-0.19076,8e-05,21.82874]
[1776858900305,41.09,78267.2583,2.6,-0.19065,8e-05,21.82179]
[1776858905340,41.09,78267.5717,2.6,-0.19063,8e-05,21.82009]
[1776858910375,41.09,78262.0417,2.6,-0.19108,8e-05,21.85046]
[1776858915410,41.09,78260.8,2.6,-0.19118,8e-05,21.85715]
[1776858920445,41.09,78261.7017,2.6,-0.19111,8e-05,21.85203]
[1776858925480,41.09,78261.9533,2.6,-0.19109,8e-05,21.85052]
[1776858925946,41.09,78261.9533,2.6,-0.19109,8e-05,21.85052]
[1776858931523,41.09,78263.9733,2.6,-0.1909,8e-05,21.83619]
[1776858936828,41.09,78263.2,2.6,-0.19097,8e-05,21.84072]
[1776858938813,41.09,78263.2,2.6,-0.19097,8e-05,21.84077]
[1776858938826,41.09,78262.7383,2.6,-0.19101,8e-05,21.84336]
[1776858944617,41.09,78263.4883,2.6,-0.19096,8e-05,21.84029]
[1776858949652,41.1,78262.085,2.6,-0.19109,8e-05,21.84891]
[1776858950370,41.1,78262.085,2.6,-0.19109,8e-05,21.84891]
[1776858950659,41.1,78262.085,2.6,-0.19109,8e-05,21.84906]
[1776858952675,41.1,78277.7983,2.6,-0.1898,8e-05,21.7627]
[1776858957710,41.1,78281.2333,2.6,-0.18953,8e-05,21.74457]
[1776858962636,41.1,78280.75,2.6,-0.18958,8e-05,21.74788]
[1776858964359,41.1,78280.75,2.6,-0.18958,8e-05,21.7482]
[1776858967781,41.1,78266.575,2.6,-0.19076,8e-05,21.82674]
[1776858972815,41.1,78274.2017,2.6,-0.19014,8e-05,21.78525]
[1776858977851,41.11,78274.4033,2.6,-0.19013,8e-05,21.78472]
[1776858982871,41.11,78278.17,2.6,-0.18983,8e-05,21.76458]
[1776858987876,41.11,78278.9183,2.6,-0.18978,8e-05,21.76119]
[1776858987880,41.11,78278.9183,2.6,-0.18978,8e-05,21.76119]
[1776858992990,41.11,78283.3,2.6,-0.18941,8e-05,21.73443]
[1776858995303,41.11,78281.42,2.6,-0.18957,8e-05,21.74514]
[1776859000889,41.11,78275.8083,2.6,-0.19004,8e-05,21.7769]
[1776859005763,41.12,78274.6667,2.6,-0.19014,8e-05,21.78366]
[1776859005765,41.12,78274.6667,2.6,-0.19014,8e-05,21.78378]
[1776859006128,41.12,78274.6667,2.6,-0.19014,8e-05,21.78378]
[1776859006653,41.12,78274.6667,2.6,-0.19014,8e-05,21.78378]
[1776859006757,41.12,78274.6667,2.6,-0.19014,8e-05,21.78378]
[1776859006858,41.12,78274.6667,2.6,-0.19014,8e-05,21.78403]
[1776859008576,41.12,78265.145,2.6,-0.19093,8e-05,21.83672]
[1776859013902,41.12,78257.1067,2.6,-0.19161,8e-05,21.88186]
[1776859019023,41.12,78256.7733,2.6,-0.19165,8e-05,21.88443]
[1776859022622,41.12,78257.5683,2.6,-0.19159,8e-05,21.88051]
[1776859022724,41.12,78257.5683,2.6,-0.19159,8e-05,21.88051]
[1776859022832,41.12,78257.5683,2.6,-0.19159,8e-05,21.88051]
[1776859022875,41.12,78257.5683,2.6,-0.19159,8e-05,21.88051]
[1776859022911,41.12,78257.1233,2.6,-0.19163,8e-05,21.8831]
[1776859027197,41.13,78246.01,2.6,-0.19256,8e-05,21.94528]
[1776859032232,41.13,78245.6483,2.6,-0.1926,8e-05,21.94818]
[1776859035629,41.13,78249.9317,2.6,-0.19226,8e-05,21.92509]
[1776859035718,41.13,78249.9317,2.6,-0.19226,8e-05,21.92534]
[1776859039708,41.13,78257.41,2.6,-0.19165,8e-05,21.88476]
[1776859041377,41.13,78256.3233,2.6,-0.19174,8e-05,21.89105]
[1776859041931,41.13,78253.9933,2.6,-0.19194,8e-05,21.90398]
[1776859047337,41.13,78255.7483,2.6,-0.19179,8e-05,21.89425]
[1776859052551,41.13,78250.7383,2.6,-0.19218,8e-05,21.91823]
[1776859052652,41.13,78250.7383,2.6,-0.19218,8e-05,21.91818]
[1776859058414,41.13,78251.3683,2.6,-0.19213,8e-05,21.91501]
[1776859059721,41.13,78251.3683,2.6,-0.19213,8e-05,21.91501]
[1776859059926,41.13,78251.3683,2.6,-0.19213,8e-05,21.91501]
[1776859059949,41.13,78251.3683,2.6,-0.19214,8e-05,21.91508]
[1776859059986,41.13,78251.3683,2.6,-0.19214,8e-05,21.91508]
[1776859065463,41.13,78259.7983,2.6,-0.19144,8e-05,21.86877]
[1776859070499,41.13,78257.9567,2.6,-0.19159,8e-05,21.87898]
[1776859070965,41.13,78257.9567,2.6,-0.19159,8e-05,21.87898]
[1776859070981,41.13,78257.9567,2.6,-0.19159,8e-05,21.87898]
[1776859071506,41.13,78257.9567,2.6,-0.19159,8e-05,21.87902]
[1776859076541,41.13,78258.6967,2.6,-0.19154,8e-05,21.8752]
[1776859081576,41.13,78257.035,2.6,-0.19168,8e-05,21.88455]
[1776859084724,41.13,78256.9133,2.6,-0.19169,8e-05,21.8853]
[1776859084801,41.14,78256.9133,2.6,-0.19169,8e-05,21.88534]
[1776859090787,41.14,78267.4083,2.6,-0.19082,8e-05,21.82786]
[1776859094947,41.14,78267.41,2.6,-0.19083,8e-05,21.82813]
[1776859101011,41.14,78265.305,2.6,-0.19101,8e-05,21.84014]
[1776859106751,41.14,78265.7117,2.6,-0.19098,8e-05,21.83824]
[1776859108355,41.14,78265.875,2.6,-0.19097,8e-05,21.8374]
[1776859114806,41.14,78266.9767,2.6,-0.19086,8e-05,21.82837]
[1776859119841,41.14,78268.57,2.6,-0.19074,8e-05,21.81997]
[1776859125035,41.14,78269.63,2.6,-0.19065,8e-05,21.81454]
[1776859131048,41.14,78270.36,2.6,-0.1906,8e-05,21.81104]
[1776859136960,41.14,78270.8783,2.6,-0.19057,8e-05,21.80871]
[1776859141996,41.15,78269.4883,2.6,-0.19069,8e-05,21.81677]
[1776859147057,41.15,78271.6717,2.6,-0.19051,8e-05,21.80517]
[1776859152049,41.15,78273.2667,2.6,-0.19039,8e-05,21.79679]
[1776859152783,41.15,78272.675,2.6,-0.19044,8e-05,21.80015]
[1776859158068,41.15,78272.895,2.6,-0.19043,8e-05,21.79954]
[1776859163073,41.15,78271.315,2.6,-0.19056,8e-05,21.8087]
[1776859168078,41.15,78273.2717,2.6,-0.19041,8e-05,21.79841]
[1776859173083,41.15,78273.215,2.6,-0.1904,8e-05,21.79581]
[1776859177339,41.15,78273.2233,2.6,-0.19041,8e-05,21.79619]
[1776859178290,41.15,78273.2233,2.6,-0.19041,8e-05,21.79633]
[1776859181000,41.16,78273.2233,2.6,-0.19041,8e-05,21.79659]
[1776859181361,41.16,78280.2167,2.6,-0.18984,8e-05,21.75821]
[1776859186288,41.16,78289.9867,2.6,-0.18905,8e-05,21.70528]
[1776859191262,41.16,78289.465,2.6,-0.18911,8e-05,21.70923]
[1776859191277,41.16,78289.465,2.6,-0.18911,8e-05,21.70923]
[1776859192065,41.16,78289.465,2.6,-0.18911,8e-05,21.70923]
[1776859192102,41.16,78289.81,2.6,-0.18908,8e-05,21.70754]
[1776859197390,41.16,78292.39,2.6,-0.18887,8e-05,21.69298]
[1776859199956,41.16,78292.9667,2.6,-0.18882,8e-05,21.68976]
[1776859199997,41.16,78292.9667,2.6,-0.18882,8e-05,21.68972]
[1776859200577,41.16,78292.9667,2.6,-0.18882,8e-05,21.68972]
[1776859202210,41.16,78295.965,2.6,-0.18857,8e-05,21.67318]
[1776859208563,41.16,78305.2783,2.6,-0.18782,8e-05,21.62208]
[1776859210091,41.16,78305.2783,2.6,-0.18782,8e-05,21.62208]
[1776859210620,41.16,78305.2783,2.6,-0.18782,8e-05,21.62206]
[1776859212122,41.16,78317.32,2.6,-0.18684,8e-05,21.55564]
[1776859217530,41.16,78319.63,2.6,-0.18666,8e-05,21.54359]
[1776859223135,41.16,78314.86,2.6,-0.18706,8e-05,21.57053]
[1776859228608,41.17,78307.19,2.6,-0.18769,8e-05,21.61324]
[1776859233643,41.17,78305.96,2.6,-0.18777,8e-05,21.61684]
[1776859238678,41.17,78303.64,2.6,-0.18796,8e-05,21.62975]
[1776859243713,41.17,78300.78,2.6,-0.18819,8e-05,21.64554]
[1776859248748,41.17,78300.16,2.6,-0.18824,8e-05,21.64877]
[1776859254097,41.17,78296.25,2.6,-0.18856,8e-05,21.67024]
[1776859264043,41.16,78293.74,2.6,-0.18876,8e-05,21.68368]
[1776859265115,41.16,78279.86,2.6,-0.1899,8e-05,21.76012]
[1776859266934,41.16,78276.97,2.6,-0.19013,8e-05,21.77591]
[1776859267004,41.16,78276.44,2.6,-0.19017,8e-05,21.77867]
[1776859272915,41.16,78269.35,2.6,-0.19075,8e-05,21.81709]
[1776859276292,41.16,78269.5,2.6,-0.19073,8e-05,21.81599]
[1776859276295,41.16,78269.5,2.6,-0.19073,8e-05,21.81599]
[1776859276335,41.16,78269.5,2.6,-0.19073,8e-05,21.81599]
[1776859277128,41.16,78269.5,2.6,-0.19073,8e-05,21.81599]
[1776859277151,41.16,78272.03,2.6,-0.19052,8e-05,21.80197]
[1776859279965,41.16,78283.92,2.6,-0.18954,8e-05,21.73619]
[1776859280902,41.16,78283.92,2.6,-0.18954,8e-05,21.73619]
[1776859286006,41.16,78292.58,2.6,-0.18882,8e-05,21.68785]
[1776859286523,41.16,78292.58,2.6,-0.18882,8e-05,21.68785]
[1776859292049,41.16,78295.5,2.6,-0.18855,8e-05,21.66731]
[1776859297084,41.15,78290.8,2.6,-0.18892,8e-05,21.69227]
[1776859299547,41.15,78292.57,2.6,-0.18877,8e-05,21.68208]
[1776859300106,41.15,78297.27,2.6,-0.18838,8e-05,21.65593]
[1776859306148,41.15,78296.35,2.6,-0.18844,8e-05,21.6598]
[1776859309561,41.15,78296.0,2.6,-0.18846,8e-05,21.66112]
[1776859309662,41.15,78296.0,2.6,-0.18846,8e-05,21.66091]
[1776859315211,41.14,78298.66,2.6,-0.18823,8e-05,21.6453]
[1776859320651,41.14,78298.48,2.6,-0.18824,8e-05,21.64597]
[1776859320748,41.14,78298.48,2.6,-0.18824,8e-05,21.64597]
[1776859321058,41.14,78298.48,2.6,-0.18824,8e-05,21.64597]
[1776859321161,41.14,78298.37,2.6,-0.18824,8e-05,21.64591]
[1776859321737,41.14,78298.37,2.6,-0.18824,8e-05,21.64591]
[1776859324358,41.14,78316.58,2.6,-0.18675,8e-05,21.54504]
[1776859334061,41.14,78317.01,2.6,-0.18671,8e-05,21.54214]
[1776859336645,41.14,78322.08,2.6,-0.18629,8e-05,21.51397]
[1776859336654,41.14,78322.08,2.6,-0.18629,8e-05,21.51397]
[1776859337072,41.14,78322.08,2.6,-0.18629,8e-05,21.51397]
[1776859338373,41.14,78333.57,2.6,-0.18536,8e-05,21.45028]
[1776859344047,41.14,78331.65,2.6,-0.18552,8e-05,21.46101]
[1776859344049,41.14,78331.65,2.6,-0.18552,8e-05,21.46101]
[1776859344094,41.14,78331.65,2.6,-0.18552,8e-05,21.46101]
[1776859349450,41.14,78334.48,2.6,-0.18529,8e-05,21.44526]
[1776859354484,41.14,78334.84,2.6,-0.18524,8e-05,21.43976]
[1776859356007,41.14,78334.84,2.6,-0.18524,8e-05,21.43976]
[1776859356032,41.14,78334.84,2.6,-0.18524,8e-05,21.43976]
[1776859356167,41.14,78334.31,2.6,-0.18528,8e-05,21.44269]
[1776859356372,41.14,78334.31,2.6,-0.18528,8e-05,21.44269]
[1776859358634,41.14,78338.68,2.6,-0.18493,8e-05,21.41856]
[1776859364556,41.14,78342.08,2.6,-0.18465,8e-05,21.39973]
[1776859369591,41.14,78337.89,2.6,-0.18499,8e-05,21.42292]
[1776859371925,41.14,78339.08,2.6,-0.18489,8e-05,21.41629]
[1776859373705,41.14,78339.18,2.6,-0.18489,8e-05,21.41569]
[1776859375516,41.14,78339.73,2.6,-0.18484,8e-05,21.41261]
[1776859379457,41.14,78339.47,2.6,-0.18486,8e-05,21.41402]
[1776859380513,41.14,78340.53,2.6,-0.18478,8e-05,21.40815]
[1776859380668,41.14,78349.27,2.6,-0.18407,8e-05,21.35969]
[1776859381318,41.14,78349.27,2.6,-0.18407,8e-05,21.35969]
[1776859382382,41.14,78352.89,2.6,-0.18378,8e-05,21.33954]
[1776859382951,41.14,78352.89,2.6,-0.18378,8e-05,21.33954]
[1776859383632,41.14,78354.94,2.6,-0.18361,8e-05,21.32812]
[1776859383993,41.14,78354.94,2.6,-0.18361,8e-05,21.32812]
[1776859383995,41.14,78358.36,2.6,-0.18334,8e-05,21.30911]
[1776859385943,41.14,78358.44,2.6,-0.18333,8e-05,21.30879]
[1776859386259,41.14,78358.44,2.6,-0.18333,8e-05,21.30879]
[1776859387216,41.14,78365.19,2.6,-0.18279,8e-05,21.27144]
[1776859387431,41.14,78365.19,2.6,-0.18279,8e-05,21.27144]
[1776859391476,41.14,78366.2,2.6,-0.18271,8e-05,21.26599]
[1776859391489,41.14,78366.2,2.6,-0.18271,8e-05,21.26599]
[1776859391521,41.14,78366.2,2.6,-0.18271,8e-05,21.26599]
[1776859391745,41.14,78365.65,2.6,-0.18276,8e-05,21.26908]
[1776859393929,41.14,78365.53,2.6,-0.18277,8e-05,21.26994]
[1776859399846,41.14,78362.51,2.6,-0.18303,8e-05,21.28773]
[1776859402186,41.14,78357.25,2.6,-0.18345,8e-05,21.31722]
[1776859405507,41.15,78358.4,2.6,-0.18337,8e-05,21.31131]
[1776859405844,41.15,78357.53,2.6,-0.18344,8e-05,21.31625]
[1776859410882,41.14,78354.52,2.6,-0.18368,8e-05,21.33262]
[1776859415915,41.14,78353.3,2.6,-0.18375,8e-05,21.33554]
[1776859420950,41.14,78358.53,2.6,-0.18332,8e-05,21.30616]
[1776859425518,41.14,78357.45,2.6,-0.18341,8e-05,21.31194]
[1776859426074,41.14,78357.45,2.6,-0.18341,8e-05,21.31194]
[1776859426166,41.14,78357.45,2.6,-0.18341,8e-05,21.31194]
[1776859426266,41.14,78357.45,2.6,-0.18341,8e-05,21.31194]
[1776859426346,41.14,78391.19,2.6,-0.18071,8e-05,21.12431]
[1776859426619,41.14,78391.19,2.6,-0.18071,8e-05,21.12431]
[1776859427129,41.14,78391.19,2.6,-0.18071,8e-05,21.12431]
[1776859427259,41.14,78403.56,2.6,-0.17972,8e-05,21.05545]
[1776859427907,41.14,78403.56,2.6,-0.17972,8e-05,21.05545]
[1776859428107,41.14,78403.56,2.6,-0.17972,8e-05,21.05545]
[1776859428346,41.14,78403.56,2.6,-0.17972,8e-05,21.05545]
[1776859428352,41.14,78396.19,2.6,-0.18031,8e-05,21.0966]
[1776859428501,41.14,78396.19,2.6,-0.18031,8e-05,21.0966]
[1776859431457,41.14,78382.16,2.6,-0.18143,8e-05,21.17456]
[1776859431774,41.14,78382.16,2.6,-0.18143,8e-05,21.17456]
[1776859437080,41.14,78379.81,2.6,-0.18161,8e-05,21.18712]
[1776859440601,41.14,78380.97,2.6,-0.18151,8e-05,21.18045]
[1776859441108,41.14,78377.49,2.6,-0.18179,8e-05,21.19975]
[1776859442788,41.14,78373.85,2.6,-0.18208,8e-05,21.22006]
[1776859442799,41.14,78373.85,2.6,-0.18208,8e-05,21.22006]
[1776859442957,41.14,78373.85,2.6,-0.18208,8e-05,21.22006]
[1776859443230,41.14,78373.85,2.6,-0.18208,8e-05,21.22006]
[1776859443297,41.14,78362.95,2.6,-0.18295,8e-05,21.28066]
[1776859444210,41.14,78362.95,2.6,-0.18295,8e-05,21.28066]
[1776859444321,41.14,78362.95,2.6,-0.18295,8e-05,21.28066]
[1776859445459,41.14,78349.55,2.6,-0.18403,8e-05,21.35512]
[1776859445807,41.14,78349.55,2.6,-0.18403,8e-05,21.35512]
[1776859447765,41.14,78347.62,2.6,-0.18419,8e-05,21.36574]
[1776859447802,41.14,78347.62,2.6,-0.18419,8e-05,21.36574]
[1776859450898,41.14,78360.8,2.6,-0.18313,8e-05,21.2926]
[1776859452545,41.14,78366.06,2.6,-0.18271,8e-05,21.2635]
[1776859457589,41.14,78368.42,2.6,-0.18252,8e-05,21.25082]
[1776859459466,41.14,78367.62,2.6,-0.18259,8e-05,21.25547]
[1776859459482,41.14,78367.62,2.6,-0.18259,8e-05,21.25547]
[1776859460241,41.14,78354.57,2.6,-0.18364,8e-05,21.32814]
[1776859461210,41.14,78354.57,2.6,-0.18364,8e-05,21.32814]
[1776859463049,41.14,78355.21,2.6,-0.18359,8e-05,21.32467]
[1776859463382,41.14,78361.88,2.6,-0.18305,8e-05,21.28763]
[1776859464298,41.14,78361.88,2.6,-0.18305,8e-05,21.28763]
[1776859464588,41.14,78367.99,2.6,-0.18256,8e-05,21.25358]
[1776859468032,41.14,78355.11,2.6,-0.18359,8e-05,21.32475]
[1776859471654,41.14,78357.45,2.6,-0.18337,8e-05,21.30763]
[1776859472326,41.14,78359.29,2.6,-0.18322,8e-05,21.29728]
[1776859477361,41.14,78359.72,2.6,-0.18319,8e-05,21.29462]
[1776859482396,41.14,78363.65,2.6,-0.18287,8e-05,21.27246]
[1776859486385,41.14,78370.08,2.6,-0.18235,8e-05,21.23668]
[1776859491458,41.14,78367.92,2.6,-0.18252,8e-05,21.24831]
[1776859495315,41.14,78368.98,2.6,-0.18243,8e-05,21.24222]
[1776859495445,41.14,78368.98,2.6,-0.18243,8e-05,21.24222]
[1776859495549,41.14,78368.44,2.6,-0.18247,8e-05,21.24503]
[1776859496077,41.14,78368.44,2.6,-0.18247,8e-05,21.24503]
[1776859496201,41.14,78368.44,2.6,-0.18247,8e-05,21.24503]
[1776859496388,41.14,78368.44,2.6,-0.18247,8e-05,21.24503]
[1776859496393,41.14,78347.02,2.6,-0.18419,8e-05,21.36391]
[1776859497816,41.14,78336.93,2.6,-0.18501,8e-05,21.41987]
[1776859504417,41.14,78331.08,2.6,-0.18548,8e-05,21.45198]
[1776859504771,41.14,78330.87,2.6,-0.18549,8e-05,21.45306]
[1776859510597,41.13,78331.55,2.6,-0.18543,8e-05,21.44873]
[1776859513743,41.13,78337.56,2.6,-0.18494,8e-05,21.41526]
[1776859513800,41.13,78336.79,2.6,-0.185,8e-05,21.41943]
[1776859519660,41.13,78337.9,2.6,-0.1849,8e-05,21.41246]
[1776859524695,41.13,78333.75,2.6,-0.18523,8e-05,21.43481]
[1776859529730,41.13,78332.26,2.6,-0.18534,8e-05,21.4424]
[1776859532766,41.13,78332.15,2.6,-0.18532,8e-05,21.43929]
[1776859533385,41.13,78331.06,2.6,-0.18541,8e-05,21.4452]
[1776859533644,41.13,78331.06,2.6,-0.18541,8e-05,21.4452]
[1776859534181,41.13,78331.06,2.6,-0.18541,8e-05,21.4452]
[1776859534258,41.13,78314.94,2.6,-0.18672,8e-05,21.53445]
[1776859534964,41.13,78314.94,2.6,-0.18672,8e-05,21.53445]
[1776859536181,41.13,78306.19,2.6,-0.18743,8e-05,21.58275]
[1776859536315,41.13,78306.19,2.6,-0.18743,8e-05,21.58275]
[1776859536321,41.13,78300.74,2.6,-0.18787,8e-05,21.61271]
[1776859536889,41.13,78300.74,2.6,-0.18787,8e-05,21.61271]
[1776859537782,41.13,78298.42,2.6,-0.18806,8e-05,21.62547]
[1776859542432,41.13,78285.6,2.6,-0.18911,8e-05,21.69612]
[1776859547053,41.12,78284.54,2.6,-0.18919,8e-05,21.70149]
[1776859547206,41.12,78284.54,2.6,-0.18919,8e-05,21.70149]
[1776859547357,41.12,78284.54,2.6,-0.18919,8e-05,21.70149]
[1776859547458,41.12,78284.54,2.6,-0.18918,8e-05,21.70138]
[1776859547996,41.12,78273.21,2.6,-0.19012,8e-05,21.7639]
[1776859549423,41.12,78273.21,2.6,-0.19012,8e-05,21.7639]
[1776859549813,41.12,78269.12,2.6,-0.19045,8e-05,21.78638]
[1776859549887,41.12,78269.12,2.6,-0.19045,8e-05,21.78638]
[1776859553065,41.12,78263.66,2.6,-0.1909,8e-05,21.8162]
[1776859553357,41.12,78263.66,2.6,-0.1909,8e-05,21.8162]
[1776859556171,41.12,78254.29,2.6,-0.19167,8e-05,21.86749]
[1776859559964,41.12,78250.21,2.6,-0.192,8e-05,21.88918]
[1776859559965,41.12,78250.21,2.6,-0.192,8e-05,21.88918]
[1776859565178,41.12,78259.2,2.6,-0.19124,8e-05,21.83877]
[1776859565377,41.12,78259.2,2.6,-0.19124,8e-05,21.83877]
[1776859566431,41.12,78265.14,2.6,-0.19075,8e-05,21.80588]
[1776859572026,41.12,78274.87,2.6,-0.18994,8e-05,21.75173]
[1776859581098,41.11,78274.11,2.6,-0.18999,8e-05,21.75545]
[1776859586133,41.11,78275.44,2.6,-0.18988,8e-05,21.74787]
[1776859589575,41.11,78282.17,2.6,-0.18933,8e-05,21.71067]
[1776859590772,41.11,78282.21,2.6,-0.18932,8e-05,21.71042]
[1776859594506,41.11,78290.37,2.6,-0.18863,8e-05,21.66192]
[1776859595452,41.11,78293.91,2.6,-0.18834,8e-05,21.64232]
[1776859596450,41.11,78293.91,2.6,-0.18834,8e-05,21.64232]
[1776859599689,41.11,78296.99,2.6,-0.18809,8e-05,21.62511]
[1776859601010,41.11,78296.87,2.6,-0.1881,8e-05,21.62574]
[1776859601015,41.11,78296.87,2.6,-0.1881,8e-05,21.62574]
[1776859601238,41.11,78292.49,2.6,-0.18845,8e-05,21.64993]
[1776859606368,41.11,78291.89,2.6,-0.1885,8e-05,21.65282]
[1776859608178,41.11,78297.38,2.6,-0.18805,8e-05,21.62233]
[1776859611438,41.11,78296.66,2.6,-0.1881,8e-05,21.62599]
[1776859612859,41.11,78298.14,2.6,-0.18798,8e-05,21.61763]
[1776859613979,41.11,78299.61,2.6,-0.18786,8e-05,21.60949]
[1776859613988,41.11,78299.61,2.6,-0.18786,8e-05,21.60949]
[1776859613998,41.11,78299.61,2.6,-0.18786,8e-05,21.60949]
[1776859615031,41.11,78306.33,2.6,-0.18731,8e-05,21.57219]
[1776859620372,41.11,78306.72,2.6,-0.18727,8e-05,21.56954]
[1776859625407,41.11,78301.6,2.6,-0.18768,8e-05,21.59726]
[1776859626932,41.11,78300.79,2.6,-0.18774,8e-05,21.6016]
[1776859627635,41.11,78305.49,2.6,-0.18735,8e-05,21.57544]
[1776859631449,41.11,78320.83,2.6,-0.1861,8e-05,21.49016]
[1776859636484,41.11,78318.04,2.6,-0.18633,8e-05,21.50562]
[1776859641518,41.11,78323.36,2.6,-0.1859,8e-05,21.47613]
[1776859647562,41.11,78328.72,2.6,-0.18547,8e-05,21.44682]
[1776859650740,41.11,78328.51,2.6,-0.18549,8e-05,21.44821]
[1776859656632,41.11,78325.47,2.6,-0.18571,8e-05,21.46147]
[1776859661555,41.11,78326.75,2.6,-0.1856,8e-05,21.45424]
[1776859661632,41.11,78327.0,2.6,-0.18558,8e-05,21.45283]
[1776859661667,41.11,78329.04,2.6,-0.18542,8e-05,21.44148]
[1776859666701,41.1,78332.28,2.6,-0.18515,8e-05,21.42277]
[1776859671737,41.1,78330.31,2.6,-0.1853,8e-05,21.43301]
[1776859676772,41.1,78330.54,2.6,-0.18527,8e-05,21.43097]
[1776859681807,41.1,78328.21,2.6,-0.18544,8e-05,21.44308]
[1776859686841,41.1,78330.63,2.6,-0.18523,8e-05,21.4287]
[1776859692048,41.1,78333.81,2.6,-0.18497,8e-05,21.41047]
[1776859693362,41.09,78333.81,2.6,-0.18497,8e-05,21.41034]
[1776859698926,41.09,78328.98,2.6,-0.18534,8e-05,21.43615]
[1776859701901,41.09,78330.46,2.6,-0.18522,8e-05,21.42765]
[1776859704227,41.09,78316.76,2.6,-0.18633,8e-05,21.50332]
[1776859711464,41.09,78317.46,2.6,-0.18626,8e-05,21.49829]
[1776859717737,41.09,78319.08,2.6,-0.1861,8e-05,21.48575]
[1776859721377,41.09,78317.98,2.6,-0.18619,8e-05,21.49188]
[1776859721451,41.09,78315.97,2.6,-0.18635,8e-05,21.50303]
[1776859727198,41.09,78318.48,2.6,-0.18616,8e-05,21.4899]
[1776859732533,41.09,78317.85,2.6,-0.18622,8e-05,21.494]
[1776859735842,41.09,78317.7,2.6,-0.18624,8e-05,21.4953]
[1776859736261,41.09,78323.3,2.6,-0.18579,8e-05,21.46456]
[1776859741155,41.09,78328.05,2.6,-0.18541,8e-05,21.43845]
[1776859741296,41.09,78319.12,2.6,-0.18613,8e-05,21.48804]
[1776859746381,41.1,78316.8,2.6,-0.18633,8e-05,21.50145]
[1776859749352,41.1,78302.86,2.6,-0.18747,8e-05,21.57906]
[1776859754387,41.1,78314.69,2.6,-0.18651,8e-05,21.51375]
[1776859758558,41.1,78316.46,2.6,-0.18637,8e-05,21.50428]
[1776859764463,41.1,78317.13,2.6,-0.18633,8e-05,21.50137]
[1776859769498,41.1,78320.73,2.6,-0.18604,8e-05,21.48201]
[1776859774537,41.1,78322.64,2.6,-0.18588,8e-05,21.46864]
[1776859779571,41.1,78330.05,2.6,-0.18528,8e-05,21.42831]
[1776859780590,41.1,78330.05,2.6,-0.18528,8e-05,21.42831]
[1776859780615,41.1,78330.05,2.6,-0.18528,8e-05,21.42831]
[1776859780681,41.11,78330.11,2.6,-0.18528,8e-05,21.42816]
[1776859781821,41.11,78331.73,2.6,-0.18515,8e-05,21.41921]
[1776859782282,41.11,78331.73,2.6,-0.18515,8e-05,21.41921]
[1776859785045,41.11,78339.84,2.6,-0.1845,8e-05,21.37425]
[1776859790649,41.11,78341.63,2.6,-0.18435,8e-05,21.36424]
[1776859795684,41.11,78345.15,2.6,-0.18407,8e-05,21.34479]
[1776859800719,41.11,78345.63,2.6,-0.18403,8e-05,21.3422]
[1776859804311,41.11,78348.46,2.6,-0.1838,8e-05,21.32652]
[1776859804354,41.11,78348.46,2.6,-0.1838,8e-05,21.32652]
[1776859804913,41.11,78351.43,2.6,-0.18356,8e-05,21.31006]
[1776859805014,41.11,78351.43,2.6,-0.18356,8e-05,21.31007]
[1776859807026,41.11,78357.28,2.6,-0.18309,8e-05,21.27751]
[1776859807367,41.11,78357.28,2.6,-0.18309,8e-05,21.27751]
[1776859812804,41.1,78358.25,2.6,-0.18301,8e-05,21.27183]
[1776859817839,41.1,78349.14,2.6,-0.18374,8e-05,21.32224]
[1776859818766,41.1,78349.14,2.6,-0.18374,8e-05,21.32224]
[1776859824377,41.1,78345.84,2.6,-0.184,8e-05,21.34001]
[1776859825083,41.1,78345.82,2.6,-0.184,8e-05,21.33989]
[1776859825184,41.1,78345.17,2.6,-0.18405,8e-05,21.34338]
[1776859829204,41.1,78346.73,2.6,-0.18392,8e-05,21.3347]
[1776859831598,41.1,78353.69,2.6,-0.18336,8e-05,21.29603]
[1776859833940,41.1,78355.39,2.6,-0.18321,8e-05,21.28335]
[1776859839992,41.1,78340.24,2.6,-0.18443,8e-05,21.36744]
[1776859845028,41.1,78339.1,2.6,-0.18452,8e-05,21.37366]
[1776859847595,41.1,78340.91,2.6,-0.18437,8e-05,21.3636]
[1776859847742,41.1,78340.91,2.6,-0.18437,8e-05,21.3636]
[1776859849852,41.1,78355.49,2.6,-0.1832,8e-05,21.28269]
[1776859854091,41.1,78340.94,2.6,-0.18437,8e-05,21.36388]
[1776859859126,41.1,78344.86,2.6,-0.18406,8e-05,21.34208]
[1776859864410,41.1,78349.29,2.6,-0.1837,8e-05,21.31747]
[1776859865869,41.1,78352.86,2.6,-0.18341,8e-05,21.29772]
[1776859871286,41.1,78339.38,2.6,-0.18451,8e-05,21.3729]
[1776859871374,41.1,78339.38,2.6,-0.18451,8e-05,21.3729]
[1776859871460,41.1,78339.38,2.6,-0.18451,8e-05,21.3729]
[1776859871506,41.1,78339.38,2.6,-0.18451,8e-05,21.3729]
[1776859871552,41.1,78339.38,2.6,-0.18451,8e-05,21.3729]
[1776859871800,41.1,78339.53,2.6,-0.18449,8e-05,21.3721]
[1776859871869,41.1,78339.53,2.6,-0.18449,8e-05,21.3721]
[1776859872079,41.1,78339.53,2.6,-0.18449,8e-05,21.3721]
[1776859872217,41.1,78364.18,2.6,-0.18251,8e-05,21.23502]
[1776859873357,41.1,78364.18,2.6,-0.18251,8e-05,21.23502]
[1776859873362,41.1,78364.18,2.6,-0.18251,8e-05,21.23502]
[1776859873458,41.1,78371.0,2.6,-0.18196,8e-05,21.197]
[1776859874207,41.1,78371.0,2.6,-0.18196,8e-05,21.197]
[1776859874791,41.1,78372.56,2.6,-0.18184,8e-05,21.18844]
[1776859874996,41.1,78372.56,2.6,-0.18184,8e-05,21.18844]
[1776859876697,41.1,78384.88,2.6,-0.18085,8e-05,21.11981]
[1776859880161,41.1,78385.12,2.6,-0.18083,8e-05,21.11868]
[1776859880554,41.1,78385.12,2.6,-0.18083,8e-05,21.11868]
[1776859880599,41.1,78385.12,2.6,-0.18083,8e-05,21.11868]
[1776859880780,41.1,78385.12,2.6,-0.18083,8e-05,21.11868]
[1776859880628,41.1,78392.51,2.6,-0.18025,8e-05,21.07757]
[1776859882066,41.1,78393.32,2.6,-0.18018,8e-05,21.07289]
[1776859882141,41.1,78393.32,2.6,-0.18018,8e-05,21.07289]
[1776859882822,41.1,78393.2,2.6,-0.18019,8e-05,21.07339]
[1776859883117,41.1,78393.2,2.6,-0.18019,8e-05,21.07339]
[1776859883295,41.1,78391.71,2.6,-0.18031,8e-05,21.08179]
[1776859884725,41.1,78391.71,2.6,-0.18031,8e-05,21.08179]
[1776859884775,41.1,78391.68,2.6,-0.18031,8e-05,21.0819]
[1776859886294,41.1,78389.16,2.6,-0.18051,8e-05,21.09604]
[1776859886359,41.1,78389.16,2.6,-0.18051,8e-05,21.09604]
[1776859886440,41.1,78389.16,2.6,-0.18051,8e-05,21.09604]
[1776859886517,41.1,78389.16,2.6,-0.18051,8e-05,21.09604]
[1776859886535,41.1,78389.16,2.6,-0.18051,8e-05,21.09604]
[1776859886576,41.1,78389.16,2.6,-0.18051,8e-05,21.09604]
[1776859886760,41.1,78389.2,2.6,-0.18051,8e-05,21.09589]
[1776859886974,41.1,78389.2,2.6,-0.18051,8e-05,21.09589]
[1776859887299,41.1,78389.2,2.6,-0.18051,8e-05,21.09589]
[1776859887701,41.1,78396.88,2.6,-0.1799,8e-05,21.05306]
[1776859888980,41.1,78400.17,2.6,-0.17963,8e-05,21.03458]
[1776859894620,41.1,78398.22,2.6,-0.17976,8e-05,21.04162]
[1776859897698,41.1,78399.68,2.6,-0.17964,8e-05,21.03326]
[1776859897752,41.1,78399.63,2.6,-0.17965,8e-05,21.03347]
[1776859897943,41.1,78399.63,2.6,-0.17965,8e-05,21.03347]
[1776859897960,41.1,78399.63,2.6,-0.17965,8e-05,21.03347]
[1776859898023,41.1,78399.63,2.6,-0.17965,8e-05,21.03347]
[1776859898406,41.1,78386.03,2.6,-0.18073,8e-05,21.10936]
[1776859903654,41.1,78385.5,2.6,-0.18078,8e-05,21.1128]
[1776859903777,41.1,78385.39,2.6,-0.18079,8e-05,21.11355]
[1776859905865,41.1,78391.58,2.6,-0.1803,8e-05,21.07909]
[1776859906154,41.1,78391.58,2.6,-0.1803,8e-05,21.07909]
[1776859906491,41.1,78392.35,2.6,-0.18023,8e-05,21.07469]
[1776859909703,41.1,78393.07,2.6,-0.18018,8e-05,21.07069]
[1776859909803,41.1,78393.07,2.6,-0.18018,8e-05,21.07069]
[1776859909857,41.1,78394.1,2.6,-0.1801,8e-05,21.06497]
[1776859909949,41.1,78394.1,2.6,-0.1801,8e-05,21.06497]
[1776859910321,41.1,78394.1,2.6,-0.1801,8e-05,21.06497]
[1776859912961,41.1,78407.5,2.6,-0.17903,8e-05,20.99017]
[1776859914071,41.1,78407.39,2.6,-0.17904,8e-05,20.99079]
[1776859914374,41.1,78407.39,2.6,-0.17904,8e-05,20.99079]
[1776859914547,41.1,78401.2,2.6,-0.17953,8e-05,21.02534]
[1776859919582,41.11,78409.44,2.6,-0.17889,8e-05,20.98]
[1776859924617,41.11,78404.36,2.6,-0.1793,8e-05,21.00906]
[1776859927102,41.11,78404.55,2.6,-0.17929,8e-05,21.00825]
[1776859927103,41.11,78404.55,2.6,-0.17929,8e-05,21.00825]
[1776859927168,41.11,78404.55,2.6,-0.17929,8e-05,21.00825]
[1776859927873,41.11,78398.46,2.6,-0.17977,8e-05,21.04233]
[1776859930982,41.11,78392.96,2.6,-0.18022,8e-05,21.07357]
[1776859936701,41.11,78395.12,2.6,-0.18006,8e-05,21.06262]
[1776859941736,41.11,78395.88,2.6,-0.18001,8e-05,21.05927]
[1776859946770,41.12,78396.78,2.6,-0.17995,8e-05,21.05512]
[1776859948079,41.12,78397.42,2.6,-0.1799,8e-05,21.05173]
[1776859948785,41.12,78405.3,2.6,-0.17928,8e-05,21.00798]
[1776859953820,41.12,78405.38,2.6,-0.17926,8e-05,21.00458]
[1776859954172,41.12,78405.38,2.6,-0.17926,8e-05,21.00458]
[1776859954827,41.12,78406.79,2.6,-0.17915,8e-05,20.99681]
[1776859958437,41.12,78415.35,2.6,-0.17847,8e-05,20.94932]
[1776859958437,41.12,78415.35,2.6,-0.17847,8e-05,20.94932]
[1776859963890,41.12,78422.71,2.6,-0.17791,8e-05,20.90936]
[1776859967989,41.12,78429.77,2.6,-0.17736,8e-05,20.87067]
[1776859968247,41.12,78429.77,2.6,-0.17736,8e-05,20.87067]
[1776859968942,41.12,78429.77,2.6,-0.17736,8e-05,20.87067]
[1776859969039,41.12,78429.77,2.6,-0.17736,8e-05,20.87067]
[1776859969122,41.12,78405.43,2.6,-0.17929,8e-05,21.00671]
[1776859974950,41.12,78407.63,2.6,-0.17912,8e-05,20.9946]
[1776859978291,41.13,78408.62,2.6,-0.17904,8e-05,20.98932]
[1776859978904,41.13,78408.62,2.6,-0.17904,8e-05,20.98932]
[1776859979962,41.13,78407.52,2.6,-0.17913,8e-05,20.99552]
[1776859985557,41.13,78411.38,2.6,-0.17883,8e-05,20.97432]
[1776859987932,41.13,78412.23,2.6,-0.17876,8e-05,20.96975]
[1776859988200,41.13,78414.07,2.6,-0.17862,8e-05,20.95958]
[1776859988298,41.13,78413.89,2.6,-0.17863,8e-05,20.96077]
[1776859994425,41.13,78412.06,2.6,-0.17878,8e-05,20.97119]
[1776859999441,41.13,78413.72,2.6,-0.17866,8e-05,20.96223]
[1776859999485,41.13,78413.72,2.6,-0.17866,8e-05,20.96223]
[1776859999604,41.13,78413.72,2.6,-0.17866,8e-05,20.96223]
[1776860000088,41.13,78418.03,2.6,-0.17832,8e-05,20.93825]
[1776860000735,41.13,78418.03,2.6,-0.17832,8e-05,20.93825]
[1776860001481,41.13,78424.38,2.6,-0.17781,8e-05,20.90277]
[1776860002695,41.13,78428.99,2.6,-0.17745,8e-05,20.87705]
[1776860004215,41.13,78436.18,2.6,-0.17689,8e-05,20.837]
[1776860007657,41.13,78437.39,2.6,-0.17679,8e-05,20.83054]
[1776860013260,41.13,78437.8,2.6,-0.17675,8e-05,20.82534]
[1776860013265,41.13,78437.8,2.6,-0.17675,8e-05,20.82534]
[1776860017908,41.13,78444.06,2.6,-0.17626,8e-05,20.79066]
[1776860018078,41.13,78444.23,2.6,-0.17625,8e-05,20.78979]
[1776860018365,41.13,78444.23,2.6,-0.17625,8e-05,20.78979]
[1776860018932,41.13,78444.23,2.6,-0.17625,8e-05,20.78979]
[1776860018874,41.13,78449.5,2.6,-0.17584,8e-05,20.76041]
[1776860019658,41.13,78463.56,2.6,-0.17474,8e-05,20.68174]
[1776860020884,41.13,78463.56,2.6,-0.17474,8e-05,20.68174]
[1776860021398,41.13,78474.03,2.6,-0.17392,8e-05,20.62321]
[1776860026548,41.13,78474.48,2.6,-0.1739,8e-05,20.62148]
[1776860028198,41.13,78477.63,2.6,-0.17366,8e-05,20.60417]
[1776860028225,41.13,78477.63,2.6,-0.17366,8e-05,20.60417]
[1776860028252,41.13,78477.63,2.6,-0.17366,8e-05,20.60417]
[1776860028407,41.13,78477.63,2.6,-0.17366,8e-05,20.60417]
[1776860028902,41.14,78471.39,2.6,-0.17415,8e-05,20.63927]
[1776860033390,41.14,78459.91,2.6,-0.17506,8e-05,20.70479]
[1776860034623,41.14,78459.91,2.6,-0.17506,8e-05,20.70479]
[1776860040535,41.14,78459.43,2.6,-0.17511,8e-05,20.70877]
[1776860040689,41.14,78459.43,2.6,-0.17511,8e-05,20.70877]
[1776860042453,41.14,78446.62,2.6,-0.17612,8e-05,20.78097]
[1776860047488,41.14,78447.45,2.6,-0.17607,8e-05,20.77699]
[1776860052523,41.15,78445.24,2.6,-0.17625,8e-05,20.78994]
[1776860053418,41.15,78445.24,2.6,-0.17625,8e-05,20.78994]
[1776860054234,41.15,78445.07,2.6,-0.17626,8e-05,20.79101]
[1776860055245,41.15,78437.1,2.6,-0.17689,8e-05,20.83565]
[1776860057394,41.15,78420.9,2.6,-0.17817,8e-05,20.92614]
[1776860057558,41.15,78417.92,2.6,-0.1784,8e-05,20.94274]
[1776860062592,41.15,78419.33,2.6,-0.1783,8e-05,20.9355]
[1776860069641,41.15,78414.5,2.6,-0.17869,8e-05,20.96339]
[1776860072663,41.15,78415.6,2.6,-0.17859,8e-05,20.95419]
[1776860074649,41.15,78418.92,2.6,-0.17833,8e-05,20.93581]
[1776860075041,41.15,78426.66,2.6,-0.17772,8e-05,20.89281]
[1776860075684,41.15,78438.76,2.6,-0.17677,8e-05,20.82535]
[1776860076057,41.15,78438.76,2.6,-0.17677,8e-05,20.82535]
[1776860080782,41.15,78443.88,2.6,-0.17638,8e-05,20.79734]
[1776860082586,41.15,78441.02,2.6,-0.17661,8e-05,20.81364]
[1776860087771,41.16,78440.32,2.6,-0.17667,8e-05,20.81837]
[1776860092807,41.16,78450.08,2.6,-0.17592,8e-05,20.7645]
[1776860093552,41.16,78450.08,2.6,-0.17592,8e-05,20.7645]
[1776860098853,41.16,78458.04,2.6,-0.17531,8e-05,20.72138]
[1776860100867,41.16,78443.89,2.6,-0.17642,8e-05,20.80085]
[1776860102067,41.16,78443.89,2.6,-0.17642,8e-05,20.80085]
[1776860104500,41.16,78429.74,2.6,-0.17754,8e-05,20.88013]
[1776860105486,41.16,78440.47,2.6,-0.1767,8e-05,20.82029]
[1776860107024,41.16,78443.74,2.6,-0.17644,8e-05,20.80213]
[1776860111344,41.16,78444.65,2.6,-0.17638,8e-05,20.79772]
[1776860114038,41.17,78444.17,2.6,-0.17642,8e-05,20.80067]
[1776860113958,41.17,78432.8,2.6,-0.17732,8e-05,20.86427]
[1776860114965,41.17,78425.78,2.6,-0.17787,8e-05,20.90364]
[1776860120000,41.17,78427.7,2.6,-0.17773,8e-05,20.89377]
[1776860121223,41.17,78430.57,2.6,-0.17751,8e-05,20.87795]
[1776860121227,41.17,78430.57,2.6,-0.17751,8e-05,20.87795]
[1776860122014,41.17,78440.24,2.6,-0.17675,8e-05,20.82421]
[1776860127023,41.17,78433.71,2.6,-0.17727,8e-05,20.86112]
[1776860127049,41.17,78431.88,2.6,-0.17741,8e-05,20.87141]
[1776860129254,41.17,78424.39,2.6,-0.17801,8e-05,20.91356]
[1776860131514,41.17,78416.48,2.6,-0.17862,8e-05,20.95462]
[1776860132084,41.17,78430.15,2.6,-0.17754,8e-05,20.87863]
[1776860134098,41.17,78441.64,2.6,-0.17665,8e-05,20.81491]
[1776860139998,41.18,78438.18,2.6,-0.17693,8e-05,20.83516]
[1776860142600,41.18,78435.76,2.6,-0.17713,8e-05,20.84926]
[1776860148196,41.18,78437.13,2.6,-0.17704,8e-05,20.84291]
[1776860153231,41.18,78439.6,2.6,-0.17686,8e-05,20.8301]
[1776860158266,41.19,78435.66,2.6,-0.17718,8e-05,20.85308]
[1776860163301,41.19,78430.6,2.6,-0.17759,8e-05,20.88211]
[1776860168785,41.19,78434.82,2.6,-0.17726,8e-05,20.8591]
[1776860169636,41.19,78438.95,2.6,-0.17694,8e-05,20.83634]
[1776860170796,41.19,78443.08,2.6,-0.17662,8e-05,20.81349]
[1776860173491,41.19,78449.61,2.6,-0.17612,8e-05,20.77753]
[1776860175129,41.19,78449.39,2.6,-0.17614,8e-05,20.77889]
[1776860181953,41.19,78452.76,2.6,-0.17589,8e-05,20.76115]
[1776860187263,41.2,78456.29,2.6,-0.17562,8e-05,20.74232]
[1776860193023,41.2,78462.33,2.6,-0.17514,8e-05,20.70601]
[1776860197479,41.2,78459.21,2.6,-0.1754,8e-05,20.72423]
[1776860202574,41.2,78464.46,2.6,-0.175,8e-05,20.6958]
[1776860207609,41.2,78473.15,2.6,-0.17433,8e-05,20.64831]
[1776860212644,41.21,78470.37,2.6,-0.17457,8e-05,20.66502]
[1776860217679,41.21,78467.89,2.6,-0.17477,8e-05,20.67993]
[1776860222713,41.21,78463.26,2.6,-0.17515,8e-05,20.70674]
[1776860227749,41.21,78474.31,2.6,-0.1743,8e-05,20.64589]
[1776860232784,41.22,78471.44,2.6,-0.17454,8e-05,20.6631]
[1776860237819,41.22,78479.14,2.6,-0.17396,8e-05,20.62134]
[1776860238617,41.22,78479.14,2.6,-0.17396,8e-05,20.62134]
[1776860240674,41.22,78479.43,2.6,-0.17394,8e-05,20.62024]
[1776860242726,41.22,78479.01,2.6,-0.17398,8e-05,20.6231]
[1776860244784,41.22,78479.14,2.6,-0.17398,8e-05,20.62287]
[1776860247911,41.23,78464.79,2.6,-0.1751,8e-05,20.70364]
[1776860250913,41.23,78475.37,2.6,-0.17428,8e-05,20.64513]
[1776860251004,41.23,78475.37,2.6,-0.17428,8e-05,20.64513]
[1776860251167,41.23,78475.37,2.6,-0.17428,8e-05,20.64513]
[1776860251135,41.23,78477.28,2.6,-0.17412,8e-05,20.63125]
[1776860251627,41.23,78477.28,2.6,-0.17412,8e-05,20.63125]
[1776860253155,41.23,78480.86,2.6,-0.17384,8e-05,20.61134]
[1776860253180,41.23,78480.86,2.6,-0.17384,8e-05,20.61134]
[1776860253268,41.23,78480.86,2.6,-0.17384,8e-05,20.61134]
[1776860253959,41.23,78511.96,2.6,-0.17145,8e-05,20.43782]
[1776860254285,41.23,78511.96,2.6,-0.17145,8e-05,20.43782]
[1776860254523,41.23,78511.96,2.6,-0.17145,8e-05,20.43782]
[1776860255057,41.23,78511.96,2.6,-0.17145,8e-05,20.43782]
[1776860256069,41.23,78511.12,2.6,-0.17151,8e-05,20.44283]
[1776860258565,41.23,78511.29,2.6,-0.17151,8e-05,20.44268]
[1776860258990,41.23,78499.4,2.6,-0.17243,8e-05,20.50943]
[1776860259997,41.23,78485.11,2.6,-0.17354,8e-05,20.58945]
[1776860262435,41.23,78481.44,2.6,-0.17382,8e-05,20.61013]
[1776860262456,41.23,78481.44,2.6,-0.17382,8e-05,20.61013]
[1776860262860,41.23,78481.44,2.6,-0.17382,8e-05,20.61013]
[1776860263207,41.23,78481.44,2.6,-0.17382,8e-05,20.61013]
[1776860263223,41.23,78465.41,2.6,-0.17507,8e-05,20.69968]
[1776860264069,41.23,78465.41,2.6,-0.17507,8e-05,20.69968]
[1776860264166,41.23,78436.72,2.6,-0.17732,8e-05,20.85971]
[1776860264247,41.23,78436.72,2.6,-0.17732,8e-05,20.85971]
[1776860264572,41.23,78436.72,2.6,-0.17732,8e-05,20.85971]
[1776860264657,41.23,78436.72,2.6,-0.17732,8e-05,20.85971]
[1776860264979,41.23,78436.72,2.6,-0.17732,8e-05,20.85971]
[1776860265032,41.23,78417.92,2.6,-0.1788,8e-05,20.96428]
[1776860265361,41.23,78417.92,2.6,-0.1788,8e-05,20.96428]
[1776860265482,41.23,78417.92,2.6,-0.1788,8e-05,20.96428]
[1776860265796,41.23,78417.92,2.6,-0.1788,8e-05,20.96428]
[1776860265957,41.23,78417.92,2.6,-0.1788,8e-05,20.96428]
[1776860266155,41.23,78398.59,2.6,-0.18033,8e-05,21.0718]
[1776860267144,41.23,78398.59,2.6,-0.18033,8e-05,21.0718]
[1776860267148,41.23,78398.59,2.6,-0.18033,8e-05,21.0718]
[1776860267181,41.23,78385.61,2.6,-0.18136,8e-05,21.14381]
[1776860267702,41.23,78385.61,2.6,-0.18136,8e-05,21.14381]
[1776860268352,41.23,78382.07,2.6,-0.18164,8e-05,21.16343]
[1776860273612,41.23,78393.09,2.6,-0.18077,8e-05,21.10239]
[1776860273623,41.23,78393.09,2.6,-0.18077,8e-05,21.10239]
[1776860273694,41.23,78393.09,2.6,-0.18077,8e-05,21.10239]
[1776860276179,41.23,78393.02,2.6,-0.18077,8e-05,21.10289]
[1776860277123,41.23,78393.82,2.6,-0.18071,8e-05,21.09842]
[1776860277330,41.23,78393.82,2.6,-0.18071,8e-05,21.09842]
[1776860280148,41.23,78407.75,2.6,-0.1796,8e-05,21.02093]
[1776860283636,41.23,78406.54,2.6,-0.1797,8e-05,21.02774]
[1776860283726,41.23,78406.54,2.6,-0.1797,8e-05,21.02774]
[1776860283878,41.23,78406.54,2.6,-0.1797,8e-05,21.02774]
[1776860283895,41.23,78406.54,2.6,-0.1797,8e-05,21.02774]
[1776860284175,41.23,78423.73,2.6,-0.17834,8e-05,20.93216]
[1776860289210,41.23,78430.44,2.6,-0.17781,8e-05,20.89497]
[1776860290296,41.23,78425.6,2.6,-0.1782,8e-05,20.92195]
[1776860290796,41.23,78425.6,2.6,-0.1782,8e-05,20.92195]
[1776860290933,41.23,78425.6,2.6,-0.1782,8e-05,20.92195]
[1776860291224,41.23,78413.53,2.6,-0.17915,8e-05,20.98915]
[1776860291591,41.23,78413.53,2.6,-0.17915,8e-05,20.98915]
[1776860291601,41.23,78413.53,2.6,-0.17915,8e-05,20.98915]
[1776860292231,41.23,78400.32,2.6,-0.1802,8e-05,21.06253]
[1776860292329,41.23,78400.32,2.6,-0.1802,8e-05,21.06253]
[1776860292512,41.23,78400.32,2.6,-0.1802,8e-05,21.06253]
[1776860293169,41.23,78400.32,2.6,-0.1802,8e-05,21.06253]
[1776860294171,41.23,78401.08,2.6,-0.18013,8e-05,21.05828]
[1776860294187,41.23,78401.08,2.6,-0.18013,8e-05,21.05828]
[1776860296259,41.23,78414.27,2.6,-0.17909,8e-05,20.98492]
[1776860301294,41.23,78413.56,2.6,-0.17915,8e-05,20.98925]
[1776860304552,41.23,78414.79,2.6,-0.17906,8e-05,20.98257]
[1776860304873,41.23,78414.79,2.6,-0.17906,8e-05,20.98257]
[1776860305169,41.23,78414.67,2.6,-0.17907,8e-05,20.98342]
[1776860307781,41.23,78424.29,2.6,-0.17831,8e-05,20.92987]
[1776860313806,41.24,78430.21,2.6,-0.17782,8e-05,20.89359]
[1776860313855,41.24,78430.21,2.6,-0.17782,8e-05,20.89359]
[1776860314316,41.24,78430.36,2.6,-0.17781,8e-05,20.89285]
[1776860314386,41.24,78418.64,2.6,-0.17874,8e-05,20.95807]
[1776860316882,41.24,78415.59,2.6,-0.17898,8e-05,20.97509]
[1776860316973,41.24,78415.76,2.6,-0.17896,8e-05,20.97406]
[1776860320847,41.24,78414.88,2.6,-0.17903,8e-05,20.97897]
[1776860320894,41.24,78414.88,2.6,-0.17903,8e-05,20.97897]
[1776860322270,41.24,78413.96,2.6,-0.17911,8e-05,20.9841]
[1776860322480,41.24,78406.39,2.6,-0.1797,8e-05,21.02618]
[1776860323027,41.24,78406.39,2.6,-0.1797,8e-05,21.02618]
[1776860328179,41.24,78405.88,2.6,-0.17974,8e-05,21.02898]
[1776860333584,41.23,78407.01,2.6,-0.17965,8e-05,21.02254]
[1776860333605,41.23,78407.01,2.6,-0.17965,8e-05,21.02254]
[1776860333676,41.23,78407.01,2.6,-0.17965,8e-05,21.02254]
[1776860333723,41.23,78407.01,2.6,-0.17965,8e-05,21.02254]
[1776860334359,41.23,78407.13,2.6,-0.17964,8e-05,21.02184]
[1776860335276,41.24,78394.18,2.6,-0.18067,8e-05,21.09398]
[1776860337441,41.24,78394.68,2.6,-0.18064,8e-05,21.09139]
[1776860338102,41.24,78394.68,2.6,-0.18064,8e-05,21.09139]
[1776860338114,41.24,78394.68,2.6,-0.18064,8e-05,21.09139]
[1776860338146,41.24,78394.68,2.6,-0.18064,8e-05,21.09139]
[1776860338229,41.24,78394.4,2.6,-0.18066,8e-05,21.09305]
[1776860339562,41.24,78407.51,2.6,-0.17962,8e-05,21.01996]
[1776860344167,41.23,78411.59,2.6,-0.17929,8e-05,20.99711]
[1776860344231,41.23,78411.59,2.6,-0.17929,8e-05,20.99711]
[1776860344306,41.23,78411.59,2.6,-0.17929,8e-05,20.99711]
[1776860344269,41.23,78413.4,2.6,-0.17915,8e-05,20.98701]
[1776860344531,41.23,78413.4,2.6,-0.17915,8e-05,20.98701]
[1776860345013,41.23,78413.4,2.6,-0.17915,8e-05,20.98701]
[1776860345927,41.23,78421.14,2.6,-0.17853,8e-05,20.94391]
[1776860347047,41.23,78432.28,2.6,-0.17766,8e-05,20.88191]
[1776860347297,41.23,78427.05,2.6,-0.17807,8e-05,20.91111]
[1776860347618,41.24,78412.16,2.6,-0.17925,8e-05,20.99404]
[1776860351106,41.24,78406.86,2.6,-0.17967,8e-05,21.02345]
[1776860351770,41.23,78405.93,2.6,-0.17974,8e-05,21.02857]
[1776860351845,41.23,78405.93,2.6,-0.17974,8e-05,21.02857]
[1776860352471,41.23,78398.29,2.6,-0.18034,8e-05,21.07096]
[1776860352536,41.23,78398.29,2.6,-0.18034,8e-05,21.07096]
[1776860352588,41.23,78398.29,2.6,-0.18034,8e-05,21.07096]
[1776860353301,41.23,78392.8,2.6,-0.18078,8e-05,21.10145]
[1776860353950,41.23,78392.8,2.6,-0.18078,8e-05,21.10145]
[1776860355728,41.24,78380.73,2.6,-0.18174,8e-05,21.16855]
[1776860355828,41.24,78380.73,2.6,-0.18174,8e-05,21.16855]
[1776860358697,41.23,78371.28,2.6,-0.1825,8e-05,21.22088]
[1776860363730,41.23,78358.14,2.6,-0.18354,8e-05,21.29311]
[1776860364399,41.23,78358.14,2.6,-0.18354,8e-05,21.29311]
[1776860364531,41.23,78358.14,2.6,-0.18354,8e-05,21.29311]
[1776860365185,41.23,78358.14,2.6,-0.18354,8e-05,21.29311]
[1776860365247,41.23,78358.14,2.6,-0.18354,8e-05,21.29311]
[1776860365281,41.23,78356.2,2.6,-0.1837,8e-05,21.3037]
[1776860366265,41.23,78356.2,2.6,-0.1837,8e-05,21.3037]
[1776860365853,41.23,78344.92,2.6,-0.18461,8e-05,21.36609]
[1776860368438,41.23,78338.92,2.6,-0.18509,8e-05,21.39895]
[1776860368522,41.23,78338.92,2.6,-0.18509,8e-05,21.39895]
[1776860368566,41.23,78338.92,2.6,-0.18509,8e-05,21.39895]
[1776860368765,41.23,78335.79,2.6,-0.18534,8e-05,21.41606]
[1776860370179,41.23,78335.79,2.6,-0.18534,8e-05,21.41606]
[1776860370226,41.23,78335.79,2.6,-0.18534,8e-05,21.41606]
[1776860370482,41.23,78335.32,2.6,-0.18537,8e-05,21.41864]
[1776860375814,41.23,78324.14,2.6,-0.18625,8e-05,21.47652]
[1776860376654,41.23,78324.14,2.6,-0.18625,8e-05,21.47652]
[1776860379654,41.23,78324.71,2.6,-0.1862,8e-05,21.47316]
[1776860382062,41.23,78329.77,2.6,-0.18579,8e-05,21.4451]
[1776860382194,41.23,78329.77,2.6,-0.18579,8e-05,21.4451]
[1776860382205,41.23,78329.77,2.6,-0.18579,8e-05,21.4451]
[1776860382295,41.23,78337.64,2.6,-0.18515,8e-05,21.40157]
[1776860386625,41.23,78346.09,2.6,-0.18447,8e-05,21.35464]
[1776860387970,41.23,78348.11,2.6,-0.18431,8e-05,21.34346]
[1776860389042,41.23,78348.98,2.6,-0.18424,8e-05,21.33862]
[1776860389057,41.23,78348.98,2.6,-0.18424,8e-05,21.33862]
[1776860389927,41.23,78350.29,2.6,-0.18413,8e-05,21.33131]
[1776860396022,41.23,78358.49,2.6,-0.18347,8e-05,21.28587]
[1776860396223,41.23,78361.07,2.6,-0.18326,8e-05,21.27158]
[1776860399460,41.23,78368.01,2.6,-0.1827,8e-05,21.23296]
[1776860405018,41.23,78366.54,2.6,-0.18282,8e-05,21.2408]
[1776860406124,41.23,78366.54,2.6,-0.18282,8e-05,21.2408]
[1776860406173,41.23,78366.54,2.6,-0.18282,8e-05,21.2408]
[1776860409968,41.23,78364.85,2.6,-0.18295,8e-05,21.24996]
[1776860410085,41.23,78364.85,2.6,-0.18295,8e-05,21.24996]
[1776860412219,41.23,78364.87,2.6,-0.18295,8e-05,21.24976]
[1776860412238,41.23,78364.87,2.6,-0.18295,8e-05,21.24976]
[1776860416138,41.23,78366.2,2.6,-0.18284,8e-05,21.24227]
[1776860416151,41.23,78366.2,2.6,-0.18284,8e-05,21.24227]
[1776860416154,41.23,78366.2,2.6,-0.18284,8e-05,21.24227]
[1776860416198,41.23,78360.29,2.6,-0.18331,8e-05,21.27499]
[1776860418214,41.23,78354.79,2.6,-0.18376,8e-05,21.30554]
[1776860419955,41.23,78355.62,2.6,-0.18369,8e-05,21.30104]
[1776860425160,41.23,78353.95,2.6,-0.18382,8e-05,21.31013]
[1776860425574,41.23,78353.95,2.6,-0.18382,8e-05,21.31013]
[1776860426362,41.23,78362.58,2.6,-0.18313,8e-05,21.26227]
[1776860427815,41.23,78364.34,2.6,-0.18299,8e-05,21.25244]
[1776860427842,41.23,78364.34,2.6,-0.18299,8e-05,21.25244]
[1776860428181,41.23,78376.48,2.6,-0.18201,8e-05,21.18506]
[1776860429763,41.23,78378.8,2.6,-0.18183,8e-05,21.17221]
[1776860429850,41.23,78378.8,2.6,-0.18183,8e-05,21.17221]
[1776860429899,41.23,78378.8,2.6,-0.18183,8e-05,21.17221]
[1776860429927,41.23,78378.8,2.6,-0.18183,8e-05,21.17221]
[1776860430273,41.23,78378.8,2.6,-0.18183,8e-05,21.17221]
[1776860430365,41.23,78389.59,2.6,-0.18097,8e-05,21.11236]
[1776860431442,41.23,78391.54,2.6,-0.18079,8e-05,21.09804]
[1776860431480,41.23,78391.54,2.6,-0.18079,8e-05,21.09804]
[1776860431562,41.23,78391.54,2.6,-0.18079,8e-05,21.09804]
[1776860432209,41.23,78372.89,2.6,-0.18228,8e-05,21.20153]
[1776860437243,41.23,78368.35,2.6,-0.18264,8e-05,21.22649]
[1776860442283,41.23,78365.28,2.6,-0.18288,8e-05,21.24334]
[1776860447318,41.22,78361.74,2.6,-0.18316,8e-05,21.2626]
[1776860452353,41.22,78367.82,2.6,-0.18267,8e-05,21.22862]
[1776860457387,41.22,78360.27,2.6,-0.18327,8e-05,21.27027]
[1776860457445,41.22,78360.27,2.6,-0.18327,8e-05,21.27027]
[1776860462968,41.22,78361.25,2.6,-0.18319,8e-05,21.26444]
[1776860463667,41.22,78367.76,2.6,-0.18267,8e-05,21.22828]
[1776860463752,41.22,78367.76,2.6,-0.18267,8e-05,21.22828]
[1776860463887,41.22,78367.76,2.6,-0.18267,8e-05,21.22828]
[1776860464436,41.22,78382.39,2.6,-0.1815,8e-05,21.14709]
[1776860465843,41.22,78382.28,2.6,-0.1815,8e-05,21.14756]
[1776860465864,41.22,78382.28,2.6,-0.1815,8e-05,21.14756]
[1776860465879,41.22,78382.28,2.6,-0.1815,8e-05,21.14756]
[1776860466451,41.22,78371.87,2.6,-0.18233,8e-05,21.20519]
[1776860466522,41.22,78371.87,2.6,-0.18233,8e-05,21.20519]
[1776860468860,41.22,78362.04,2.6,-0.18312,8e-05,21.25968]
[1776860468911,41.22,78361.96,2.6,-0.18313,8e-05,21.25994]
[1776860474313,41.22,78368.4,2.6,-0.1826,8e-05,21.22381]
[1776860474643,41.22,78368.15,2.6,-0.18262,8e-05,21.22493]
[1776860475468,41.22,78367.2,2.6,-0.18269,8e-05,21.23007]
[1776860475469,41.22,78367.2,2.6,-0.18269,8e-05,21.23007]
[1776860480549,41.22,78350.67,2.6,-0.18401,8e-05,21.3211]
[1776860481473,41.22,78350.67,2.6,-0.18401,8e-05,21.3211]
[1776860482018,41.22,78350.67,2.6,-0.18401,8e-05,21.3211]
[1776860482162,41.22,78350.67,2.6,-0.18401,8e-05,21.3211]
[1776860482264,41.22,78350.67,2.6,-0.18401,8e-05,21.3211]
[1776860484365,41.22,78349.15,2.6,-0.18413,8e-05,21.32918]
[1776860485240,41.22,78347.88,2.6,-0.18423,8e-05,21.33587]
[1776860487084,41.21,78345.17,2.6,-0.18445,8e-05,21.35069]
[1776860492633,41.21,78346.92,2.6,-0.18426,8e-05,21.336]
[1776860498154,41.21,78344.59,2.6,-0.18444,8e-05,21.34787]
[1776860498183,41.21,78344.59,2.6,-0.18444,8e-05,21.34787]
[1776860499992,41.21,78341.8,2.6,-0.18465,8e-05,21.36288]
[1776860500847,41.21,78341.48,2.6,-0.18468,8e-05,21.36442]
[1776860505814,41.2,78341.34,2.6,-0.18467,8e-05,21.36404]
[1776860506071,41.2,78341.34,2.6,-0.18467,8e-05,21.36404]
[1776860507737,41.2,78329.93,2.6,-0.18558,8e-05,21.42644]
[1776860511276,41.2,78329.54,2.6,-0.18561,8e-05,21.428]
[1776860511334,41.2,78329.54,2.6,-0.18561,8e-05,21.428]
[1776860511377,41.2,78329.55,2.6,-0.1856,8e-05,21.42765]
[1776860514557,41.2,78329.5,2.6,-0.1856,8e-05,21.42755]
[1776860514905,41.2,78329.5,2.6,-0.1856,8e-05,21.42755]
[1776860514925,41.2,78329.5,2.6,-0.1856,8e-05,21.42755]
[1776860514998,41.2,78329.5,2.6,-0.1856,8e-05,21.42755]
[1776860515094,41.2,78328.47,2.6,-0.18568,8e-05,21.43288]
[1776860515508,41.2,78328.47,2.6,-0.18568,8e-05,21.43288]
[1776860520829,41.2,78303.33,2.6,-0.18772,8e-05,21.5714]
[1776860524732,41.2,78298.47,2.6,-0.18811,8e-05,21.59762]
[1776860525038,41.2,78298.47,2.6,-0.18811,8e-05,21.59762]
[1776860525371,41.2,78298.47,2.6,-0.18811,8e-05,21.59762]
[1776860527442,41.19,78301.4,2.6,-0.18786,8e-05,21.58101]
[1776860527444,41.19,78301.4,2.6,-0.18786,8e-05,21.58101]
[1776860528639,41.19,78297.25,2.6,-0.1882,8e-05,21.60349]
[1776860528666,41.19,78297.25,2.6,-0.1882,8e-05,21.60349]
[1776860528736,41.19,78297.25,2.6,-0.1882,8e-05,21.60349]
[1776860528841,41.19,78297.25,2.6,-0.1882,8e-05,21.60349]
[1776860529081,41.19,78297.25,2.6,-0.1882,8e-05,21.60349]
[1776860532135,41.19,78280.28,2.6,-0.18958,8e-05,21.69619]
[1776860537926,41.19,78279.06,2.6,-0.18965,8e-05,21.70086]
[1776860538330,41.19,78279.06,2.6,-0.18965,8e-05,21.70086]
[1776860538427,41.19,78279.06,2.6,-0.18965,8e-05,21.70086]
[1776860538459,41.19,78279.06,2.6,-0.18965,8e-05,21.70086]
[1776860538956,41.18,78294.44,2.6,-0.18838,8e-05,21.6154]
[1776860541231,41.18,78300.98,2.6,-0.18784,8e-05,21.57907]
[1776860541265,41.18,78300.98,2.6,-0.18784,8e-05,21.57907]
[1776860541409,41.18,78301.79,2.6,-0.18777,8e-05,21.5744]
[1776860541861,41.18,78301.79,2.6,-0.18777,8e-05,21.5744]
[1776860541873,41.18,78301.79,2.6,-0.18777,8e-05,21.5744]
[1776860541980,41.18,78301.79,2.6,-0.18777,8e-05,21.5744]
[1776860542082,41.18,78304.77,2.6,-0.18752,8e-05,21.55764]
[1776860543318,41.18,78304.77,2.6,-0.18752,8e-05,21.55764]
[1776860549026,41.18,78314.73,2.6,-0.1867,8e-05,21.50167]
[1776860551661,41.18,78314.16,2.6,-0.18672,8e-05,21.50117]
[1776860555482,41.18,78313.92,2.6,-0.18673,8e-05,21.5021]
[1776860555509,41.18,78314.01,2.6,-0.18672,8e-05,21.50145]
[1776860560929,41.18,78314.29,2.6,-0.18669,8e-05,21.49918]
[1776860566145,41.17,78320.61,2.6,-0.18616,8e-05,21.46289]
[1776860571181,41.17,78316.1,2.6,-0.18651,8e-05,21.48657]
[1776860572765,41.17,78317.93,2.6,-0.18635,8e-05,21.47618]
[1776860578230,41.17,78318.31,2.6,-0.18631,8e-05,21.47309]
[1776860583265,41.16,78319.29,2.6,-0.18622,8e-05,21.46692]
[1776860588301,41.16,78318.81,2.6,-0.18625,8e-05,21.46882]
[1776860591905,41.16,78316.86,2.6,-0.1864,8e-05,21.47914]
[1776860592328,41.16,78305.36,2.6,-0.18733,8e-05,21.54256]
[1776860593528,41.16,78305.36,2.6,-0.18733,8e-05,21.54256]
[1776860593567,41.16,78300.63,2.6,-0.18772,8e-05,21.56847]
[1776860594342,41.16,78313.26,2.6,-0.18668,8e-05,21.49836]
[1776860599377,41.16,78317.66,2.6,-0.18631,8e-05,21.47291]
[1776860604413,41.15,78319.14,2.6,-0.18618,8e-05,21.46391]
[1776860609448,41.15,78318.59,2.6,-0.18621,8e-05,21.46614]
[1776860614483,41.15,78318.21,2.6,-0.18621,8e-05,21.46394]
[1776860616529,41.15,78316.53,2.6,-0.18634,8e-05,21.47307]
[1776860616699,41.15,78315.99,2.6,-0.18638,8e-05,21.47588]
[1776860618062,41.15,78314.12,2.6,-0.18653,8e-05,21.48604]
[1776860623546,41.15,78309.14,2.6,-0.18692,8e-05,21.51235]
[1776860628581,41.14,78305.03,2.6,-0.18724,8e-05,21.53394]
[1776860631903,41.14,78303.82,2.6,-0.18733,8e-05,21.53993]
[1776860631920,41.14,78303.82,2.6,-0.18733,8e-05,21.53993]
[1776860631933,41.14,78303.82,2.6,-0.18733,8e-05,21.53993]
[1776860632609,41.14,78296.98,2.6,-0.18789,8e-05,21.57751]
[1776860633520,41.14,78296.98,2.6,-0.18789,8e-05,21.57751]
[1776860633616,41.14,78292.49,2.6,-0.18825,8e-05,21.60207]
[1776860634592,41.14,78292.49,2.6,-0.18825,8e-05,21.60207]
[1776860637524,41.14,78288.82,2.6,-0.18855,8e-05,21.62204]
[1776860640357,41.14,78286.13,2.6,-0.18876,8e-05,21.63639]
[1776860640394,41.14,78286.13,2.6,-0.18876,8e-05,21.63639]
[1776860642780,41.14,78273.05,2.6,-0.18983,8e-05,21.70807]
[1776860644676,41.14,78271.94,2.6,-0.18992,8e-05,21.71384]
[1776860649746,41.13,78272.1,2.6,-0.18989,8e-05,21.71192]
[1776860651648,41.13,78272.1,2.6,-0.18989,8e-05,21.71192]
[1776860659035,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659058,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659104,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659304,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659316,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659429,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659567,41.13,78271.93,2.6,-0.18988,8e-05,21.71165]
[1776860659578,41.13,78266.65,2.6,-0.19032,8e-05,21.74048]
[1776860660329,41.13,78266.65,2.6,-0.19032,8e-05,21.74048]
[1776860661275,41.13,78258.5,2.6,-0.19099,8e-05,21.78537]
[1776860661400,41.13,78258.5,2.6,-0.19099,8e-05,21.78537]
[1776860661401,41.13,78258.5,2.6,-0.19099,8e-05,21.78537]
[1776860661409,41.13,78258.5,2.6,-0.19099,8e-05,21.78537]
[1776860663457,41.13,78260.14,2.6,-0.19085,8e-05,21.77626]
[1776860669504,41.13,78258.91,2.6,-0.19094,8e-05,21.78232]
[1776860669505,41.13,78258.91,2.6,-0.19094,8e-05,21.78232]
[1776860669833,41.13,78259.85,2.6,-0.19086,8e-05,21.77707]
[1776860669877,41.13,78259.85,2.6,-0.19086,8e-05,21.77707]
[1776860669896,41.13,78259.85,2.6,-0.19086,8e-05,21.77707]
[1776860669935,41.13,78260.49,2.6,-0.19081,8e-05,21.77348]
[1776860671696,41.13,78267.74,2.6,-0.19021,8e-05,21.73336]
[1776860671967,41.13,78267.74,2.6,-0.19021,8e-05,21.73336]
[1776860672030,41.13,78268.71,2.6,-0.19011,8e-05,21.72457]
[1776860675556,41.13,78267.89,2.6,-0.19018,8e-05,21.72908]
[1776860675650,41.13,78268.37,2.6,-0.19014,8e-05,21.72643]
[1776860676308,41.13,78268.37,2.6,-0.19014,8e-05,21.72643]
[1776860677608,41.13,78268.71,2.6,-0.19011,8e-05,21.72445]
[1776860679123,41.13,78263.3,2.6,-0.19055,8e-05,21.75405]
[1776860679154,41.12,78263.91,2.6,-0.1905,8e-05,21.75056]
[1776860679943,41.12,78263.91,2.6,-0.1905,8e-05,21.75056]
[1776860680943,41.12,78263.43,2.6,-0.19054,8e-05,21.75319]
[1776860684888,41.12,78259.44,2.6,-0.19087,8e-05,21.77512]
[1776860684919,41.12,78259.44,2.6,-0.19087,8e-05,21.77512]
[1776860689711,41.12,78254.57,2.6,-0.19127,8e-05,21.80186]
[1776860689904,41.12,78254.57,2.6,-0.19127,8e-05,21.80186]
[1776860694141,41.12,78260.13,2.6,-0.19081,8e-05,21.7711]
[1776860694216,41.12,78260.13,2.6,-0.19081,8e-05,21.7711]
[1776860694239,41.12,78261.48,2.6,-0.19069,8e-05,21.76365]
[1776860697337,41.12,78270.73,2.6,-0.18993,8e-05,21.71245]
[1776860697364,41.12,78263.24,2.6,-0.19055,8e-05,21.75369]
[1776860697696,41.12,78263.24,2.6,-0.19055,8e-05,21.75369]
[1776860702821,41.12,78256.1,2.6,-0.19114,8e-05,21.79306]
[1776860702843,41.12,78256.1,2.6,-0.19114,8e-05,21.79306]
[1776860703121,41.12,78262.15,2.6,-0.19064,8e-05,21.75971]
[1776860708156,41.12,78268.34,2.6,-0.19012,8e-05,21.72511]
[1776860709986,41.12,78266.01,2.6,-0.19031,8e-05,21.73789]
[1776860715205,41.12,78267.43,2.6,-0.19018,8e-05,21.72956]
[1776860720240,41.12,78267.49,2.6,-0.19017,8e-05,21.72887]
[1776860725275,41.12,78267.48,2.6,-0.19017,8e-05,21.7286]
[1776860727378,41.12,78269.26,2.6,-0.19002,8e-05,21.71871]
[1776860733331,41.12,78279.34,2.6,-0.18917,8e-05,21.65954]
[1776860734529,41.12,78279.34,2.6,-0.18917,8e-05,21.65954]
[1776860734544,41.12,78279.34,2.6,-0.18917,8e-05,21.65954]
[1776860734548,41.12,78279.34,2.6,-0.18917,8e-05,21.65954]
[1776860736840,41.12,78282.71,2.6,-0.18889,8e-05,21.641]
[1776860737359,41.12,78282.48,2.6,-0.18891,8e-05,21.6423]
[1776860742364,41.12,78283.81,2.6,-0.1888,8e-05,21.63498]
[1776860742773,41.12,78284.54,2.6,-0.18875,8e-05,21.63095]
[1776860743093,41.12,78284.54,2.6,-0.18875,8e-05,21.63095]
[1776860744453,41.12,78291.83,2.6,-0.18815,8e-05,21.59056]
[1776860744844,41.12,78292.22,2.6,-0.18811,8e-05,21.58835]
[1776860744857,41.12,78292.22,2.6,-0.18811,8e-05,21.58835]
[1776860745262,41.12,78292.22,2.6,-0.18811,8e-05,21.58835]
[1776860745395,41.12,78292.22,2.6,-0.18811,8e-05,21.58835]
[1776860747931,41.12,78304.71,2.6,-0.18709,8e-05,21.51922]
[1776860748759,41.12,78303.43,2.6,-0.1872,8e-05,21.5263]
[1776860749443,41.12,78307.34,2.6,-0.18687,8e-05,21.50454]
[1776860754478,41.12,78310.72,2.6,-0.18659,8e-05,21.48541]
[1776860759513,41.12,78308.47,2.6,-0.18677,8e-05,21.49747]
[1776860760700,41.12,78308.47,2.6,-0.18677,8e-05,21.49747]
[1776860760709,41.12,78307.97,2.6,-0.18681,8e-05,21.50014]
[1776860760965,41.12,78307.97,2.6,-0.18681,8e-05,21.50014]
[1776860761528,41.12,78289.36,2.6,-0.18833,8e-05,21.60313]
[1776860765970,41.12,78290.32,2.6,-0.18825,8e-05,21.59752]
[1776860766563,41.11,78289.86,2.6,-0.18829,8e-05,21.59998]
[1776860770825,41.11,78291.91,2.6,-0.18811,8e-05,21.58782]
[1776860770872,41.11,78291.91,2.6,-0.18811,8e-05,21.58782]
[1776860771598,41.11,78291.32,2.6,-0.18815,8e-05,21.59088]
[1776860774203,41.11,78290.97,2.6,-0.18818,8e-05,21.59254]
[1776860775475,41.11,78290.97,2.6,-0.18817,8e-05,21.5924]
[1776860776142,41.11,78286.19,2.6,-0.18857,8e-05,21.61876]
[1776860776365,41.11,78286.19,2.6,-0.18857,8e-05,21.61876]
[1776860781672,41.11,78275.9,2.6,-0.18941,8e-05,21.67532]
[1776860787714,41.11,78275.23,2.6,-0.18946,8e-05,21.67873]
[1776860792749,41.11,78272.7,2.6,-0.18964,8e-05,21.68896]
[1776860797784,41.11,78276.52,2.6,-0.18932,8e-05,21.66758]
[1776860802819,41.11,78276.14,2.6,-0.18935,8e-05,21.66955]
[1776860807728,41.11,78276.56,2.6,-0.18932,8e-05,21.66715]
[1776860807794,41.11,78276.56,2.6,-0.18932,8e-05,21.66715]
[1776860809879,41.11,78283.83,2.6,-0.18872,8e-05,21.62686]
[1776860810559,41.11,78283.83,2.6,-0.18872,8e-05,21.62686]
[1776860811436,41.11,78283.35,2.6,-0.18876,8e-05,21.62941]
[1776860812281,41.11,78284.7,2.6,-0.18864,8e-05,21.62192]
[1776860812415,41.11,78284.7,2.6,-0.18864,8e-05,21.62192]
[1776860814664,41.11,78279.01,2.6,-0.18911,8e-05,21.65322]
[1776860819959,41.11,78271.08,2.6,-0.18976,8e-05,21.69682]
[1776860820886,41.11,78271.08,2.6,-0.18976,8e-05,21.69682]
[1776860821162,41.11,78271.08,2.6,-0.18976,8e-05,21.69682]
[1776860822263,41.11,78273.74,2.6,-0.18954,8e-05,21.68201]
[1776860823167,41.11,78280.75,2.6,-0.18896,8e-05,21.64314]
[1776860824019,41.11,78281.2,2.6,-0.18892,8e-05,21.64066]
[1776860827199,41.11,78279.43,2.6,-0.18907,8e-05,21.65036]
[1776860827315,41.11,78279.43,2.6,-0.18907,8e-05,21.65036]
[1776860828102,41.11,78277.94,2.6,-0.18919,8e-05,21.65859]
[1776860835080,41.1,78275.12,2.6,-0.18942,8e-05,21.67382]
[1776860840404,41.1,78267.47,2.6,-0.19005,8e-05,21.71594]
[1776860840494,41.1,78267.47,2.6,-0.19005,8e-05,21.71594]
[1776860840508,41.1,78267.47,2.6,-0.19005,8e-05,21.71594]
[1776860840610,41.1,78267.2,2.6,-0.19007,8e-05,21.71735]
[1776860841226,41.1,78267.2,2.6,-0.19007,8e-05,21.71735]
[1776860841590,41.1,78259.79,2.6,-0.19068,8e-05,21.75828]
[1776860842537,41.1,78259.79,2.6,-0.19068,8e-05,21.75828]
[1776860846027,41.1,78255.01,2.6,-0.19108,8e-05,21.78463]
[1776860846342,41.1,78255.01,2.6,-0.19108,8e-05,21.78463]
[1776860847298,41.1,78254.77,2.6,-0.1911,8e-05,21.78594]
[1776860849177,41.1,78252.81,2.6,-0.19126,8e-05,21.79671]
[1776860849476,41.1,78252.81,2.6,-0.19126,8e-05,21.79671]
[1776860849715,41.1,78252.81,2.6,-0.19126,8e-05,21.79671]
[1776860849738,41.1,78250.05,2.6,-0.19149,8e-05,21.81189]
[1776860850413,41.1,78231.23,2.6,-0.19305,8e-05,21.91555]
[1776860851682,41.1,78231.23,2.6,-0.19305,8e-05,21.91555]
[1776860851723,41.1,78231.23,2.6,-0.19305,8e-05,21.91555]
[1776860853976,41.1,78230.43,2.6,-0.1931,8e-05,21.91633]
[1776860857801,41.1,78227.14,2.6,-0.19337,8e-05,21.93418]
[1776860861273,41.1,78222.99,2.6,-0.19371,8e-05,21.95659]
[1776860861436,41.1,78222.99,2.6,-0.19371,8e-05,21.95659]
[1776860863059,41.1,78216.98,2.6,-0.19421,8e-05,21.98934]
[1776860863061,41.1,78216.98,2.6,-0.19421,8e-05,21.98934]
[1776860866814,41.1,78216.31,2.6,-0.19426,8e-05,21.99252]
[1776860868649,41.1,78214.69,2.6,-0.19439,8e-05,22.00107]
[1776860869432,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869453,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869541,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869599,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869615,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869624,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869651,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869753,41.1,78214.4,2.6,-0.19441,8e-05,22.00249]
[1776860869933,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870275,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870435,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870522,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870680,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870788,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870836,41.1,78213.08,2.6,-0.19452,8e-05,22.00955]
[1776860870905,41.1,78189.19,2.6,-0.19652,8e-05,22.14055]
[1776860872748,41.1,78182.05,2.6,-0.19713,8e-05,22.17953]
[1776860872830,41.1,78182.05,2.6,-0.19713,8e-05,22.17953]
[1776860872846,41.1,78182.05,2.6,-0.19713,8e-05,22.17953]
[1776860872945,41.1,78185.85,2.6,-0.1968,8e-05,22.1586]
[1776860874759,41.1,78191.8,2.6,-0.1963,8e-05,22.12581]
[1776860874940,41.1,78191.8,2.6,-0.1963,8e-05,22.12581]
[1776860877224,41.1,78191.74,2.6,-0.1963,8e-05,22.12567]
[1776860877374,41.1,78190.11,2.6,-0.19643,8e-05,22.13442]
[1776860880844,41.09,78189.52,2.6,-0.19647,8e-05,22.13705]
[1776860880885,41.09,78186.53,2.6,-0.19672,8e-05,22.15311]
[1776860881226,41.09,78186.53,2.6,-0.19672,8e-05,22.15311]
[1776860881375,41.09,78186.53,2.6,-0.19672,8e-05,22.15311]
[1776860887444,41.09,78182.21,2.6,-0.19706,8e-05,22.17513]
[1776860892479,41.09,78183.81,2.6,-0.19691,8e-05,22.16515]
[1776860894668,41.08,78184.47,2.6,-0.19685,8e-05,22.16131]
[1776860899142,41.08,78186.04,2.6,-0.1967,8e-05,22.15173]
[1776860899167,41.08,78186.04,2.6,-0.1967,8e-05,22.15173]
[1776860899862,41.08,78186.04,2.6,-0.1967,8e-05,22.15173]
[1776860900019,41.08,78178.5,2.6,-0.19734,8e-05,22.19277]
[1776860901928,41.08,78179.99,2.6,-0.19721,8e-05,22.18437]
[1776860901936,41.08,78179.99,2.6,-0.19721,8e-05,22.18437]
[1776860907585,41.08,78184.25,2.6,-0.19682,8e-05,22.15919]
[1776860912620,41.07,78182.46,2.6,-0.19693,8e-05,22.16428]
[1776860917656,41.07,78178.89,2.6,-0.19721,8e-05,22.18248]
[1776860920477,41.07,78178.31,2.6,-0.19725,8e-05,22.18506]
[1776860923995,41.06,78172.69,2.6,-0.19771,8e-05,22.21487]
[1776860926529,41.06,78183.87,2.6,-0.19676,8e-05,22.15282]
[1776860928522,41.06,78190.27,2.6,-0.19621,8e-05,22.11724]
[1776860932680,41.06,78192.62,2.6,-0.196,8e-05,22.10355]
[1776860934079,41.06,78195.63,2.6,-0.19574,8e-05,22.08665]
[1776860935688,41.06,78196.07,2.6,-0.1957,8e-05,22.08406]
[1776860935775,41.06,78196.07,2.6,-0.1957,8e-05,22.08406]
[1776860935810,41.06,78196.07,2.6,-0.1957,8e-05,22.08406]
[1776860935837,41.06,78196.07,2.6,-0.1957,8e-05,22.08406]
[1776860935882,41.06,78196.07,2.6,-0.1957,8e-05,22.08406]
[1776860936000,41.06,78200.63,2.6,-0.19531,8e-05,22.05887]
[1776860936873,41.06,78200.63,2.6,-0.19531,8e-05,22.05887]
[1776860936895,41.06,78200.63,2.6,-0.19531,8e-05,22.05887]
[1776860936970,41.06,78200.63,2.6,-0.19531,8e-05,22.05887]
[1776860938624,41.05,78210.98,2.6,-0.19443,8e-05,22.00133]
[1776860938995,41.05,78210.98,2.6,-0.19443,8e-05,22.00133]
[1776860941037,41.05,78213.63,2.6,-0.1942,8e-05,21.98583]
[1776860941149,41.05,78213.63,2.6,-0.1942,8e-05,21.98583]
[1776860941176,41.05,78213.63,2.6,-0.1942,8e-05,21.98583]
[1776860941237,41.05,78213.63,2.6,-0.1942,8e-05,21.98583]
[1776860941912,41.05,78219.89,2.6,-0.19367,8e-05,21.95113]
[1776860942567,41.05,78219.89,2.6,-0.19367,8e-05,21.95113]
[1776860942641,41.05,78219.89,2.6,-0.19367,8e-05,21.95113]
[1776860942949,41.05,78219.89,2.6,-0.19367,8e-05,21.95113]
[1776860942837,41.05,78212.01,2.6,-0.19432,8e-05,21.99409]
[1776860944568,41.05,78220.23,2.6,-0.19363,8e-05,21.94858]
[1776860944728,41.05,78220.23,2.6,-0.19363,8e-05,21.94858]
[1776860945672,41.05,78213.77,2.6,-0.19417,8e-05,21.98385]
[1776860945684,41.05,78213.77,2.6,-0.19417,8e-05,21.98385]
[1776860945857,41.05,78205.91,2.6,-0.19482,8e-05,22.02678]
[1776860946610,41.05,78205.91,2.6,-0.19482,8e-05,22.02678]
[1776860946725,41.05,78205.91,2.6,-0.19482,8e-05,22.02678]
[1776860946865,41.05,78212.12,2.6,-0.1943,8e-05,21.99246]
[1776860948916,41.05,78217.06,2.6,-0.19388,8e-05,21.96501]
[1776860949004,41.05,78217.06,2.6,-0.19388,8e-05,21.96501]
[1776860949029,41.05,78216.34,2.6,-0.19394,8e-05,21.96871]
[1776860949084,41.05,78216.34,2.6,-0.19394,8e-05,21.96871]
[1776860949837,41.05,78216.34,2.6,-0.19394,8e-05,21.96871]
[1776860949868,41.05,78216.34,2.6,-0.19394,8e-05,21.96871]
[1776860949929,41.05,78209.43,2.6,-0.19452,8e-05,22.00657]
[1776860951336,41.05,78218.55,2.6,-0.19375,8e-05,21.95612]
[1776860954599,41.04,78214.73,2.6,-0.19406,8e-05,21.97631]
[1776860955567,41.04,78211.79,2.6,-0.1943,8e-05,21.99218]
[1776860955663,41.04,78211.79,2.6,-0.1943,8e-05,21.99218]
[1776860955711,41.04,78211.79,2.6,-0.1943,8e-05,21.99218]
[1776860955777,41.04,78211.79,2.6,-0.1943,8e-05,21.99218]
[1776860955940,41.04,78223.34,2.6,-0.19333,8e-05,21.92834]
[1776860956089,41.04,78223.34,2.6,-0.19333,8e-05,21.92834]
[1776860956947,41.04,78238.51,2.6,-0.19206,8e-05,21.84441]
[1776860960767,41.04,78237.81,2.6,-0.1921,8e-05,21.84754]
[1776860965851,41.04,78238.56,2.6,-0.19202,8e-05,21.84219]
[1776860969286,41.03,78229.43,2.6,-0.19277,8e-05,21.8915]
[1776860971761,41.03,78228.46,2.6,-0.19282,8e-05,21.89281]
[1776860972052,41.03,78228.41,2.6,-0.19282,8e-05,21.89277]
[1776860978111,41.03,78228.13,2.6,-0.19283,8e-05,21.89326]
[1776860980275,41.03,78227.98,2.6,-0.19283,8e-05,21.89329]
[1776860981038,41.03,78227.98,2.6,-0.19283,8e-05,21.89329]
[1776860985537,41.02,78215.69,2.6,-0.19384,8e-05,21.95975]
[1776860988677,41.02,78211.15,2.6,-0.19422,8e-05,21.98453]
[1776860994206,41.02,78207.07,2.6,-0.19454,8e-05,22.00533]
[1776860997195,41.02,78206.5,2.6,-0.19457,8e-05,22.0077]
[1776861002787,41.01,78202.59,2.6,-0.19489,8e-05,22.0282]
[1776861004277,41.01,78203.64,2.6,-0.19479,8e-05,22.02197]
[1776861007603,41.01,78202.45,2.6,-0.19489,8e-05,22.02804]
[1776861007609,41.01,78202.45,2.6,-0.19489,8e-05,22.02804]
[1776861007698,41.01,78203.96,2.6,-0.19475,8e-05,22.01926]
[1776861010978,41.01,78195.94,2.6,-0.19542,8e-05,22.06293]
[1776861012466,41.01,78196.72,2.6,-0.19535,8e-05,22.05818]
[1776861016277,41.0,78192.73,2.6,-0.19567,8e-05,22.07898]
[1776861017799,41.0,78192.3,2.6,-0.1957,8e-05,22.08109]
[1776861017820,41.0,78192.3,2.6,-0.1957,8e-05,22.08109]
[1776861017893,41.0,78192.3,2.6,-0.1957,8e-05,22.08109]
[1776861018091,41.0,78192.3,2.6,-0.1957,8e-05,22.08109]
[1776861018111,41.0,78192.3,2.6,-0.1957,8e-05,22.08109]
[1776861017994,41.0,78191.28,2.6,-0.19578,8e-05,22.08644]
[1776861018375,41.0,78178.15,2.6,-0.19689,8e-05,22.15832]
[1776861020017,41.0,78178.15,2.6,-0.19689,8e-05,22.15832]
[1776861023902,41.0,78178.33,2.6,-0.19686,8e-05,22.15624]
[1776861025831,41.0,78166.41,2.6,-0.19786,8e-05,22.22104]
[1776861025866,41.0,78166.41,2.6,-0.19786,8e-05,22.22104]
[1776861025933,41.0,78166.41,2.6,-0.19786,8e-05,22.22104]
[1776861026034,41.0,78167.87,2.6,-0.19773,8e-05,22.21274]
[1776861026195,41.0,78167.87,2.6,-0.19773,8e-05,22.21274]
[1776861026198,41.0,78167.87,2.6,-0.19773,8e-05,22.21274]
[1776861026324,41.0,78167.87,2.6,-0.19773,8e-05,22.21274]
[1776861026437,41.0,78169.52,2.6,-0.19759,8e-05,22.20352]
[1776861029452,40.99,78170.7,2.6,-0.19748,8e-05,22.19648]
[1776861034275,40.99,78170.79,2.6,-0.19743,8e-05,22.19112]
[1776861034297,40.99,78170.79,2.6,-0.19743,8e-05,22.19112]
[1776861034493,40.99,78163.4,2.6,-0.19806,9e-05,22.23133]
[1776861039528,40.99,78157.32,2.6,-0.19856,9e-05,22.26343]
[1776861042821,40.99,78154.53,2.6,-0.19879,9e-05,22.27817]
[1776861043045,40.99,78154.53,2.6,-0.19879,9e-05,22.27817]
[1776861043916,40.98,78155.97,2.6,-0.19866,9e-05,22.27002]
[1776861043944,40.98,78155.97,2.6,-0.19866,9e-05,22.27002]
[1776861044134,40.98,78155.97,2.6,-0.19866,9e-05,22.27002]
[1776861043959,40.98,78147.93,2.6,-0.19934,9e-05,22.31374]
[1776861044222,40.98,78147.93,2.6,-0.19934,9e-05,22.31374]
[1776861044299,40.98,78147.93,2.6,-0.19934,9e-05,22.31374]
[1776861049600,40.98,78141.67,2.6,-0.19985,9e-05,22.34603]
[1776861053412,40.98,78142.68,2.6,-0.19975,9e-05,22.33955]
[1776861053663,40.98,78142.68,2.6,-0.19975,9e-05,22.33955]
[1776861053707,40.98,78142.68,2.6,-0.19975,9e-05,22.33955]
[1776861054124,40.98,78144.21,2.6,-0.19961,9e-05,22.33087]
[1776861054909,40.98,78144.21,2.6,-0.19961,9e-05,22.33087]
[1776861055113,40.97,78159.0,2.6,-0.19834,9e-05,22.2496]
[1776861057456,40.97,78163.94,2.6,-0.19792,9e-05,22.22208]
[1776861057919,40.97,78163.94,2.6,-0.19792,9e-05,22.22208]
[1776861059378,40.97,78165.03,2.6,-0.19782,8e-05,22.2157]
[1776861059399,40.97,78165.03,2.6,-0.19782,8e-05,22.2157]
[1776861059512,40.97,78165.03,2.6,-0.19782,8e-05,22.2157]
[1776861059727,40.97,78165.03,2.6,-0.19782,8e-05,22.2157]
[1776861059924,40.97,78165.03,2.6,-0.19782,8e-05,22.2157]
[1776861059955,40.97,78166.8,2.6,-0.19767,8e-05,22.2058]
[1776861060559,40.97,78166.8,2.6,-0.19767,8e-05,22.2058]
[1776861060580,40.97,78166.8,2.6,-0.19767,8e-05,22.2058]
[1776861060796,40.97,78166.74,2.6,-0.19766,8e-05,22.20571]
[1776861064379,40.97,78167.8,2.6,-0.19757,8e-05,22.19939]
[1776861064441,40.97,78167.8,2.6,-0.19757,8e-05,22.19939]
[1776861069988,40.97,78159.34,2.6,-0.19827,9e-05,22.24465]
[1776861075786,40.96,78160.1,2.6,-0.19818,9e-05,22.23904]
[1776861076919,40.96,78160.1,2.6,-0.19818,9e-05,22.23904]
[1776861076971,40.96,78160.1,2.6,-0.19818,9e-05,22.23904]
[1776861077091,40.96,78159.55,2.6,-0.19823,9e-05,22.24184]
[1776861077641,40.96,78159.55,2.6,-0.19823,9e-05,22.24184]
[1776861082718,40.96,78156.68,2.6,-0.19846,9e-05,22.2566]
[1776861084277,40.96,78158.66,2.6,-0.19828,9e-05,22.24534]
[1776861084850,40.96,78160.74,2.6,-0.1981,9e-05,22.23374]
[1776861089885,40.95,78163.57,2.6,-0.19785,9e-05,22.21711]
[1776861094919,40.95,78160.0,2.6,-0.19811,9e-05,22.23212]
[1776861099955,40.95,78160.92,2.6,-0.19802,9e-05,22.22591]
[1776861104990,40.94,78156.97,2.6,-0.19833,9e-05,22.24629]
[1776861107533,40.94,78159.78,2.6,-0.19809,9e-05,22.23038]
[1776861113047,40.94,78163.69,2.6,-0.19774,9e-05,22.20762]
[1776861113775,40.94,78163.69,2.6,-0.19774,9e-05,22.20762]
[1776861113784,40.94,78163.69,2.6,-0.19774,9e-05,22.20762]
[1776861115015,40.94,78168.61,2.6,-0.19731,8e-05,22.18042]
[1776861115061,40.94,78171.54,2.6,-0.19706,8e-05,22.16416]
[1776861116068,40.94,78183.63,2.6,-0.19603,8e-05,22.09743]
[1776861121103,40.94,78175.87,2.6,-0.19668,8e-05,22.13907]
[1776861124555,40.93,78176.67,2.6,-0.1966,8e-05,22.13397]
[1776861125131,40.93,78175.55,2.6,-0.19669,8e-05,22.13989]
[1776861127399,40.93,78175.32,2.6,-0.19671,8e-05,22.14086]
[1776861128494,40.93,78172.16,2.6,-0.19697,8e-05,22.15808]
[1776861132536,40.93,78169.6,2.6,-0.19718,8e-05,22.17132]
[1776861132537,40.93,78169.6,2.6,-0.19718,8e-05,22.17132]
[1776861138223,40.93,78168.88,2.6,-0.19722,8e-05,22.17405]
[1776861143508,40.92,78164.92,2.6,-0.19755,9e-05,22.19512]
[1776861150307,40.92,78166.54,2.6,-0.19739,8e-05,22.18473]
[1776861151596,40.92,78166.54,2.6,-0.19739,8e-05,22.18473]
[1776861155539,40.92,78168.46,2.6,-0.19719,8e-05,22.1701]
[1776861157177,40.92,78166.3,2.6,-0.19737,8e-05,22.18169]
[1776861158253,40.92,78155.95,2.6,-0.19825,9e-05,22.23812]
[1776861160509,40.92,78156.33,2.6,-0.19821,9e-05,22.23581]
[1776861160611,40.91,78157.58,2.6,-0.1981,9e-05,22.2285]
[1776861166420,40.91,78162.36,2.6,-0.19767,9e-05,22.20102]
[1776861171456,40.91,78163.18,2.6,-0.19759,9e-05,22.19554]
[1776861176822,40.91,78163.77,2.6,-0.19753,9e-05,22.19152]
[1776861182864,40.9,78167.34,2.6,-0.19721,8e-05,22.17104]
[1776861188576,40.9,78161.74,2.6,-0.19767,9e-05,22.20033]
[1776861189399,40.9,78161.74,2.6,-0.19767,9e-05,22.20033]
[1776861194619,40.9,78177.29,2.6,-0.19633,8e-05,22.11404]
[1776861196614,40.9,78176.89,2.6,-0.19637,8e-05,22.11614]
[1776861196898,40.9,78176.89,2.6,-0.19637,8e-05,22.11614]
[1776861196978,40.9,78176.89,2.6,-0.19637,8e-05,22.11614]
[1776861196985,40.9,78176.89,2.6,-0.19637,8e-05,22.11614]
[1776861197182,40.9,78176.89,2.6,-0.19637,8e-05,22.11614]
[1776861197254,40.9,78180.66,2.6,-0.19604,8e-05,22.09528]
[1776861197347,40.9,78180.66,2.6,-0.19604,8e-05,22.09528]
[1776861198162,40.9,78180.66,2.6,-0.19604,8e-05,22.09528]
[1776861198263,40.9,78192.25,2.6,-0.19506,8e-05,22.03111]
[1776861198341,40.9,78192.25,2.6,-0.19506,8e-05,22.03111]
[1776861199304,40.9,78192.25,2.6,-0.19506,8e-05,22.03111]
[1776861199230,40.9,78204.37,2.6,-0.19404,8e-05,21.964]
[1776861204054,40.9,78209.68,2.6,-0.19358,8e-05,21.93418]
[1776861204562,40.89,78209.03,2.6,-0.19364,8e-05,21.93767]
[1776861204602,40.89,78209.03,2.6,-0.19364,8e-05,21.93767]
[1776861204621,40.89,78209.03,2.6,-0.19364,8e-05,21.93767]
[1776861204627,40.89,78209.03,2.6,-0.19364,8e-05,21.93767]
[1776861204694,40.89,78209.03,2.6,-0.19364,8e-05,21.93767]
[1776861204701,40.89,78209.03,2.6,-0.19364,8e-05,21.93767]
[1776861205290,40.89,78218.46,2.6,-0.19284,8e-05,21.88544]
[1776861206172,40.89,78218.46,2.6,-0.19284,8e-05,21.88544]
[1776861206499,40.89,78227.63,2.6,-0.19207,8e-05,21.83441]
[1776861206603,40.89,78227.63,2.6,-0.19207,8e-05,21.83441]
[1776861206714,40.89,78240.5,2.6,-0.19099,8e-05,21.76288]
[1776861209682,40.89,78236.23,2.6,-0.19134,8e-05,21.7862]
[1776861214771,40.89,78229.89,2.6,-0.19184,8e-05,21.81672]
[1776861219806,40.89,78237.32,2.6,-0.1912,8e-05,21.77457]
[1776861224841,40.88,78245.7,2.6,-0.19049,8e-05,21.72743]
[1776861229019,40.88,78246.67,2.6,-0.19041,8e-05,21.72178]
[1776861229124,40.88,78242.12,2.6,-0.19079,8e-05,21.74693]
[1776861234197,40.88,78244.9,2.6,-0.19055,8e-05,21.73089]
[1776861239946,40.88,78240.08,2.6,-0.19093,8e-05,21.75634]
[1776861244981,40.88,78235.08,2.6,-0.19133,8e-05,21.78308]
[1776861247744,40.88,78237.37,2.6,-0.19114,8e-05,21.76993]
[1776861247840,40.88,78237.37,2.6,-0.19114,8e-05,21.76993]
[1776861250916,40.87,78251.53,2.6,-0.18995,8e-05,21.69089]
[1776861253660,40.87,78250.99,2.6,-0.18999,8e-05,21.69358]
[1776861253902,40.87,78250.99,2.6,-0.18999,8e-05,21.69358]
[1776861254044,40.87,78259.7,2.6,-0.18927,8e-05,21.6451]
[1776861255330,40.87,78259.7,2.6,-0.18927,8e-05,21.6451]
[1776861257455,40.87,78262.96,2.6,-0.18899,8e-05,21.62633]
[1776861257675,40.87,78262.96,2.6,-0.18899,8e-05,21.62633]
[1776861257811,40.87,78262.96,2.6,-0.18899,8e-05,21.62633]
[1776861258072,40.87,78253.01,2.6,-0.18981,8e-05,21.68137]
[1776861259424,40.87,78248.34,2.6,-0.1902,8e-05,21.70726]
[1776861259919,40.87,78248.34,2.6,-0.1902,8e-05,21.70726]
[1776861260694,40.87,78241.89,2.6,-0.19073,8e-05,21.74299]
[1776861261008,40.87,78241.89,2.6,-0.19073,8e-05,21.74299]
[1776861261092,40.87,78228.45,2.6,-0.19185,8e-05,21.81737]
[1776861265347,40.87,78230.86,2.6,-0.19164,8e-05,21.80337]
[1776861266959,40.87,78243.29,2.6,-0.1906,8e-05,21.73413]
[1776861267095,40.87,78243.29,2.6,-0.1906,8e-05,21.73413]
[1776861267136,40.87,78243.29,2.6,-0.1906,8e-05,21.73413]
[1776861267143,40.87,78244.62,2.6,-0.19049,8e-05,21.72665]
[1776861268279,40.87,78244.62,2.6,-0.19049,8e-05,21.72665]
[1776861268305,40.87,78244.62,2.6,-0.19049,8e-05,21.72665]
[1776861268750,40.87,78252.5,2.6,-0.18983,8e-05,21.68278]
[1776861269898,40.87,78259.53,2.6,-0.18925,8e-05,21.64367]
[1776861270592,40.87,78258.58,2.6,-0.18932,8e-05,21.64883]
[1776861276206,40.86,78255.79,2.6,-0.18952,8e-05,21.66011]
[1776861281241,40.86,78260.1,2.6,-0.18916,8e-05,21.63559]
[1776861282227,40.86,78260.1,2.6,-0.18916,8e-05,21.63559]
[1776861282400,40.86,78255.32,2.6,-0.18955,8e-05,21.66205]
[1776861282807,40.86,78255.32,2.6,-0.18955,8e-05,21.66205]
[1776861282887,40.86,78255.32,2.6,-0.18955,8e-05,21.66205]
[1776861283255,40.86,78244.78,2.6,-0.19043,8e-05,21.72056]
[1776861284255,40.86,78244.78,2.6,-0.19043,8e-05,21.72056]
[1776861286466,40.86,78242.44,2.6,-0.19062,8e-05,21.73331]
[1776861287572,40.86,78249.96,2.6,-0.18999,8e-05,21.69148]
[1776861288293,40.86,78257.67,2.6,-0.18935,8e-05,21.64861]
[1776861288710,40.86,78257.67,2.6,-0.18935,8e-05,21.64861]
[1776861289031,40.86,78257.67,2.6,-0.18935,8e-05,21.64861]
[1776861289181,40.86,78257.67,2.6,-0.18935,8e-05,21.64861]
[1776861294337,40.86,78257.78,2.6,-0.18933,8e-05,21.6473]
[1776861294616,40.86,78257.78,2.6,-0.18933,8e-05,21.6473]
[1776861294641,40.86,78257.78,2.6,-0.18933,8e-05,21.6473]
[1776861300379,40.86,78249.5,2.6,-0.19001,8e-05,21.69268]
[1776861302221,40.86,78250.5,2.6,-0.18993,8e-05,21.68704]
[1776861308309,40.86,78244.95,2.6,-0.19038,8e-05,21.71725]
[1776861308322,40.86,78244.95,2.6,-0.19038,8e-05,21.71725]
[1776861308414,40.86,78244.95,2.6,-0.19038,8e-05,21.71725]
[1776861308400,40.86,78240.28,2.6,-0.19077,8e-05,21.7429]
[1776861308493,40.86,78240.28,2.6,-0.19077,8e-05,21.7429]
[1776861308496,40.86,78240.28,2.6,-0.19077,8e-05,21.7429]
[1776861308826,40.86,78240.28,2.6,-0.19077,8e-05,21.7429]
[1776861309430,40.86,78240.28,2.6,-0.19077,8e-05,21.7429]
[1776861310184,40.86,78234.48,2.6,-0.19125,8e-05,21.77497]
[1776861310347,40.86,78234.48,2.6,-0.19125,8e-05,21.77497]
[1776861310423,40.86,78234.48,2.6,-0.19125,8e-05,21.77497]
[1776861310415,40.86,78230.73,2.6,-0.19156,8e-05,21.79562]
[1776861310771,40.86,78230.73,2.6,-0.19156,8e-05,21.79562]
[1776861310818,40.86,78230.73,2.6,-0.19156,8e-05,21.79562]
[1776861310867,40.86,78230.73,2.6,-0.19156,8e-05,21.79562]
[1776861311082,40.86,78227.58,2.6,-0.19182,8e-05,21.81304]
[1776861313184,40.86,78217.26,2.6,-0.19269,8e-05,21.87028]
[1776861313420,40.86,78214.88,2.6,-0.19289,8e-05,21.88346]
[1776861313834,40.86,78214.88,2.6,-0.19289,8e-05,21.88346]
[1776861313974,40.86,78214.88,2.6,-0.19289,8e-05,21.88346]
[1776861317256,40.85,78225.69,2.6,-0.19198,8e-05,21.82335]
[1776861322537,40.85,78222.07,2.6,-0.19227,8e-05,21.84289]
[1776861327164,40.85,78225.1,2.6,-0.19201,8e-05,21.82582]
[1776861331270,40.85,78217.81,2.6,-0.19262,8e-05,21.86583]
[1776861333022,40.85,78223.17,2.6,-0.19215,8e-05,21.83238]
[1776861333147,40.85,78223.17,2.6,-0.19215,8e-05,21.83238]
[1776861334839,40.85,78229.48,2.6,-0.19162,8e-05,21.79723]
[1776861338747,40.85,78224.02,2.6,-0.19207,8e-05,21.82725]
[1776861338760,40.85,78224.02,2.6,-0.19207,8e-05,21.82725]
[1776861340249,40.85,78221.34,2.6,-0.19229,8e-05,21.842]
[1776861345765,40.85,78212.71,2.6,-0.19301,8e-05,21.88944]
[1776861346327,40.85,78212.71,2.6,-0.19301,8e-05,21.88944]
[1776861346364,40.85,78212.71,2.6,-0.19301,8e-05,21.88944]
[1776861349201,40.85,78221.77,2.6,-0.19225,8e-05,21.83894]
[1776861350720,40.85,78223.25,2.6,-0.19212,8e-05,21.83054]
[1776861356779,40.85,78224.77,2.6,-0.19199,8e-05,21.82206]
[1776861362935,40.85,78220.99,2.6,-0.19231,8e-05,21.84305]
[1776861368863,40.85,78221.65,2.6,-0.19225,8e-05,21.83929]
[1776861370282,40.85,78221.65,2.6,-0.19225,8e-05,21.83929]
[1776861374550,40.85,78225.0,2.6,-0.19197,8e-05,21.82077]
[1776861380950,40.85,78231.93,2.6,-0.1914,8e-05,21.78266]
[1776861386039,40.85,78225.76,2.6,-0.19191,8e-05,21.81703]
[1776861394041,40.85,78227.07,2.6,-0.19179,8e-05,21.80648]
[1776861399076,40.85,78232.07,2.6,-0.19137,8e-05,21.77889]
[1776861404112,40.85,78229.38,2.6,-0.1916,8e-05,21.79407]
[1776861409147,40.85,78226.91,2.6,-0.19181,8e-05,21.80787]
[1776861414182,40.85,78228.08,2.6,-0.19171,8e-05,21.80151]
[1776861421231,40.85,78226.51,2.6,-0.19184,8e-05,21.81037]
[1776861423616,40.85,78226.28,2.6,-0.19186,8e-05,21.81167]
[1776861423657,40.85,78226.28,2.6,-0.19186,8e-05,21.81167]
[1776861423677,40.85,78226.28,2.6,-0.19186,8e-05,21.81167]
[1776861424252,40.85,78221.84,2.6,-0.19224,8e-05,21.83628]
[1776861429287,40.85,78217.49,2.6,-0.1926,8e-05,21.86051]
[1776861431413,40.85,78216.57,2.6,-0.19268,8e-05,21.86562]
[1776861431515,40.85,78218.27,2.6,-0.19254,8e-05,21.85622]
[1776861432052,40.85,78218.27,2.6,-0.19254,8e-05,21.85622]
[1776861437343,40.85,78222.85,2.6,-0.19216,8e-05,21.83105]
[1776861438229,40.85,78222.85,2.6,-0.19216,8e-05,21.83105]
[1776861440288,40.85,78221.97,2.6,-0.19223,8e-05,21.83601]
[1776861444084,40.85,78221.8,2.6,-0.19225,8e-05,21.8371]
[1776861446509,40.85,78233.44,2.6,-0.19128,8e-05,21.77267]
[1776861452448,40.85,78237.77,2.6,-0.19091,8e-05,21.7461]
[1776861457483,40.86,78238.09,2.6,-0.19089,8e-05,21.74494]
[1776861458021,40.86,78238.09,2.6,-0.19089,8e-05,21.74494]
[1776861458490,40.86,78249.98,2.6,-0.1899,8e-05,21.67907]
[1776861459193,40.86,78249.98,2.6,-0.1899,8e-05,21.67907]
[1776861459717,40.86,78259.8,2.6,-0.18909,8e-05,21.62461]
[1776861460946,40.86,78262.22,2.6,-0.18889,8e-05,21.61133]
[1776861465810,40.86,78261.72,2.6,-0.18894,8e-05,21.61508]
[1776861465816,40.86,78261.72,2.6,-0.18894,8e-05,21.61508]
[1776861467532,40.86,78254.87,2.6,-0.18952,8e-05,21.65335]
[1776861469783,40.86,78261.37,2.6,-0.18898,8e-05,21.61773]
[1776861470577,40.86,78261.39,2.6,-0.18898,8e-05,21.61782]
[1776861473309,40.86,78262.57,2.6,-0.18889,8e-05,21.61143]
[1776861474649,40.86,78263.4,2.6,-0.18882,8e-05,21.60691]
[1776861474662,40.86,78263.4,2.6,-0.18882,8e-05,21.60691]
[1776861474873,40.86,78263.4,2.6,-0.18882,8e-05,21.60691]
[1776861475456,40.86,78263.4,2.6,-0.18882,8e-05,21.60691]
[1776861475695,40.86,78265.54,2.6,-0.18865,8e-05,21.59522]
[1776861476379,40.86,78265.54,2.6,-0.18865,8e-05,21.59522]
[1776861477282,40.86,78269.75,2.6,-0.1883,8e-05,21.57192]
[1776861477383,40.86,78272.14,2.6,-0.18811,8e-05,21.55878]
[1776861479136,40.86,78271.54,2.6,-0.18816,8e-05,21.56215]
[1776861479238,40.86,78271.61,2.6,-0.18815,8e-05,21.56179]
[1776861480002,40.86,78271.61,2.6,-0.18815,8e-05,21.56179]
[1776861480076,40.86,78271.84,2.6,-0.18813,8e-05,21.56068]
[1776861480823,40.86,78271.84,2.6,-0.18813,8e-05,21.56068]
[1776861483289,40.87,78263.22,2.6,-0.18885,8e-05,21.60891]
[1776861483302,40.87,78263.22,2.6,-0.18885,8e-05,21.60891]
[1776861483309,40.87,78263.22,2.6,-0.18885,8e-05,21.60891]
[1776861483512,40.87,78259.79,2.6,-0.18914,8e-05,21.62806]
[1776861483668,40.87,78247.05,2.6,-0.19019,8e-05,21.69883]
[1776861484885,40.87,78247.05,2.6,-0.19019,8e-05,21.69883]
[1776861487672,40.87,78247.68,2.6,-0.19014,8e-05,21.69538]
[1776861488372,40.87,78247.68,2.6,-0.19014,8e-05,21.69538]
[1776861492040,40.87,78246.71,2.6,-0.19022,8e-05,21.70069]
[1776861492440,40.87,78246.71,2.6,-0.19022,8e-05,21.70069]
[1776861493921,40.87,78239.22,2.6,-0.19084,8e-05,21.74222]
[1776861494022,40.87,78237.7,2.6,-0.19097,8e-05,21.75052]
[1776861499476,40.87,78237.75,2.6,-0.19097,8e-05,21.75033]
[1776861499579,40.87,78237.75,2.6,-0.19097,8e-05,21.75033]
[1776861499602,40.87,78237.75,2.6,-0.19097,8e-05,21.75033]
[1776861499696,40.87,78237.75,2.6,-0.19097,8e-05,21.75034]
[1776861499844,40.87,78237.75,2.6,-0.19097,8e-05,21.75034]
[1776861499945,40.87,78231.56,2.6,-0.19149,8e-05,21.78485]
[1776861502228,40.87,78231.92,2.6,-0.19146,8e-05,21.78299]
[1776861502346,40.87,78231.92,2.6,-0.19146,8e-05,21.78299]
[1776861507837,40.87,78222.65,2.6,-0.19224,8e-05,21.83502]
[1776861512871,40.87,78222.96,2.6,-0.1922,8e-05,21.83021]
[1776861513647,40.87,78222.96,2.6,-0.1922,8e-05,21.83021]
[1776861518254,40.87,78222.72,2.6,-0.19222,8e-05,21.83181]
[1776861519921,40.87,78211.63,2.6,-0.19316,8e-05,21.89332]
[1776861520984,40.87,78211.63,2.6,-0.19316,8e-05,21.89332]
[1776861522346,40.87,78210.98,2.6,-0.19321,8e-05,21.89691]
[1776861525138,40.87,78219.06,2.6,-0.19253,8e-05,21.85224]
[1776861529031,40.87,78218.73,2.6,-0.19256,8e-05,21.85423]
[1776861535028,40.87,78220.05,2.6,-0.19246,8e-05,21.84724]
[1776861539067,40.87,78218.12,2.6,-0.19262,8e-05,21.85806]
[1776861540070,40.87,78219.05,2.6,-0.19254,8e-05,21.85295]
[1776861541165,40.87,78224.38,2.6,-0.1921,8e-05,21.82349]
[1776861543834,40.87,78226.44,2.6,-0.19193,8e-05,21.81235]
[1776861549126,40.87,78224.2,2.6,-0.19213,8e-05,21.8254]
[1776861553770,40.88,78222.42,2.6,-0.19228,8e-05,21.83563]
[1776861554732,40.88,78221.08,2.6,-0.19239,8e-05,21.84314]
[1776861560203,40.88,78229.26,2.6,-0.19172,8e-05,21.79841]
[1776861565238,40.88,78224.33,2.6,-0.19214,8e-05,21.82628]
[1776861566105,40.88,78224.33,2.6,-0.19214,8e-05,21.82628]
[1776861566975,40.88,78224.28,2.6,-0.19214,8e-05,21.82667]
[1776861568926,40.88,78224.49,2.6,-0.19213,8e-05,21.82572]
[1776861574196,40.88,78222.08,2.6,-0.19233,8e-05,21.83927]
[1776861574271,40.88,78222.08,2.6,-0.19233,8e-05,21.83927]
[1776861574298,40.88,78222.08,2.6,-0.19233,8e-05,21.83927]
[1776861574479,40.88,78222.08,2.6,-0.19233,8e-05,21.83927]
[1776861574937,40.88,78223.9,2.6,-0.19217,8e-05,21.82614]
[1776861574946,40.88,78223.9,2.6,-0.19217,8e-05,21.82614]
[1776861575096,40.88,78223.9,2.6,-0.19217,8e-05,21.82614]
[1776861575348,40.88,78223.9,2.6,-0.19217,8e-05,21.82614]
[1776861575493,40.88,78243.46,2.6,-0.19054,8e-05,21.71786]
[1776861575803,40.88,78243.46,2.6,-0.19054,8e-05,21.71786]
[1776861576468,40.88,78243.46,2.6,-0.19054,8e-05,21.71786]
[1776861582360,40.88,78245.96,2.6,-0.19034,8e-05,21.70485]
[1776861587394,40.88,78245.52,2.6,-0.19038,8e-05,21.7078]
[1776861592345,40.89,78238.44,2.6,-0.19098,8e-05,21.74728]
[1776861592430,40.89,78238.59,2.6,-0.19097,8e-05,21.74648]
[1776861597465,40.89,78238.7,2.6,-0.19096,8e-05,21.7465]
[1776861599565,40.89,78238.7,2.6,-0.19096,8e-05,21.7465]
[1776861601198,40.89,78226.54,2.6,-0.19199,8e-05,21.81422]
[1776861603508,40.89,78247.01,2.6,-0.19028,8e-05,21.70114]
[1776861604196,40.89,78247.01,2.6,-0.19028,8e-05,21.70114]
[1776861607479,40.89,78253.59,2.6,-0.18974,8e-05,21.66504]
[1776861607560,40.89,78253.59,2.6,-0.18974,8e-05,21.66504]
[1776861607744,40.89,78255.56,2.6,-0.18958,8e-05,21.65424]
[1776861613577,40.89,78262.45,2.6,-0.18901,8e-05,21.61626]
[1776861617883,40.89,78262.03,2.6,-0.18905,8e-05,21.61891]
[1776861618612,40.89,78262.09,2.6,-0.18905,8e-05,21.61865]
[1776861623647,40.89,78262.15,2.6,-0.18905,8e-05,21.61889]
[1776861628682,40.89,78262.84,2.6,-0.189,8e-05,21.61564]
[1776861633717,40.9,78255.01,2.6,-0.18964,8e-05,21.65633]
[1776861635049,40.9,78249.18,2.6,-0.19013,8e-05,21.68875]
[1776861639960,40.9,78253.68,2.6,-0.18976,8e-05,21.66399]
[1776861639961,40.9,78253.68,2.6,-0.18976,8e-05,21.66399]
[1776861640301,40.9,78253.68,2.6,-0.18976,8e-05,21.66399]
[1776861640851,40.9,78255.32,2.6,-0.18962,8e-05,21.65493]
[1776861642838,40.9,78261.41,2.6,-0.18912,8e-05,21.62128]
[1776861642869,40.9,78262.34,2.6,-0.18904,8e-05,21.6162]
[1776861648825,40.9,78260.22,2.6,-0.18923,8e-05,21.62858]
[1776861652838,40.9,78255.51,2.6,-0.18962,8e-05,21.655]
[1776861652939,40.9,78256.17,2.6,-0.18957,8e-05,21.65146]
[1776861658850,40.9,78249.53,2.6,-0.19013,8e-05,21.68886]
[1776861662842,40.9,78248.82,2.6,-0.1902,8e-05,21.69348]
[1776861668027,40.91,78257.88,2.6,-0.18946,8e-05,21.64415]
[1776861668037,40.91,78257.88,2.6,-0.18946,8e-05,21.64415]
[1776861668565,40.91,78257.88,2.6,-0.18946,8e-05,21.64415]
[1776861668965,40.91,78244.65,2.6,-0.19056,8e-05,21.71772]
[1776861670994,40.91,78240.56,2.6,-0.1909,8e-05,21.74073]
[1776861671059,40.91,78240.56,2.6,-0.1909,8e-05,21.74073]
[1776861671588,40.91,78240.56,2.6,-0.1909,8e-05,21.74073]
[1776861680042,40.91,78244.72,2.6,-0.19057,8e-05,21.71871]
[1776861685078,40.91,78245.34,2.6,-0.19053,8e-05,21.71571]
[1776861686006,40.91,78245.34,2.6,-0.19053,8e-05,21.71571]
[1776861688753,40.91,78244.56,2.6,-0.19059,8e-05,21.72019]
[1776861691781,40.91,78230.94,2.6,-0.19173,8e-05,21.79575]
[1776861696441,40.91,78224.85,2.6,-0.19222,8e-05,21.82587]
[1776861702197,40.91,78221.18,2.6,-0.19252,8e-05,21.84578]
[1776861705558,40.91,78221.26,2.6,-0.19251,8e-05,21.84522]
[1776861705565,40.91,78221.26,2.6,-0.19251,8e-05,21.84522]
[1776861705659,40.91,78218.66,2.6,-0.19273,8e-05,21.85953]
[1776861711260,40.91,78210.51,2.6,-0.19341,8e-05,21.90469]
[1776861714118,40.91,78216.34,2.6,-0.19292,8e-05,21.87245]
[1776861714131,40.91,78216.34,2.6,-0.19292,8e-05,21.87245]
[1776861714411,40.91,78216.34,2.6,-0.19292,8e-05,21.87245]
[1776861714646,40.91,78221.4,2.6,-0.1925,8e-05,21.84451]
[1776861715184,40.91,78221.4,2.6,-0.1925,8e-05,21.84451]
[1776861715337,40.91,78221.4,2.6,-0.1925,8e-05,21.84451]
[1776861715419,40.91,78221.4,2.6,-0.1925,8e-05,21.84451]
[1776861715504,40.91,78221.4,2.6,-0.1925,8e-05,21.84451]
[1776861715764,40.91,78221.4,2.6,-0.1925,8e-05,21.84451]
[1776861715845,40.91,78257.62,2.6,-0.18948,8e-05,21.64384]
[1776861716312,40.91,78257.62,2.6,-0.18948,8e-05,21.64384]
[1776861716361,40.91,78257.62,2.6,-0.18948,8e-05,21.64384]
[1776861716667,40.91,78257.62,2.6,-0.18948,8e-05,21.64384]
[1776861716761,40.91,78272.82,2.6,-0.18823,8e-05,21.55954]
[1776861717542,40.91,78272.82,2.6,-0.18823,8e-05,21.55954]
[1776861717814,40.91,78272.82,2.6,-0.18823,8e-05,21.55954]
[1776861717638,40.91,78265.22,2.6,-0.18885,8e-05,21.60178]
[1776861719667,40.91,78251.98,2.6,-0.18995,8e-05,21.67542]
[1776861720678,40.91,78251.98,2.6,-0.18995,8e-05,21.67542]
[1776861720967,40.91,78257.7,2.6,-0.18948,8e-05,21.64371]
[1776861723123,40.91,78266.0,2.6,-0.18879,8e-05,21.5978]
[1776861724502,40.91,78262.12,2.6,-0.18912,8e-05,21.61946]
[1776861724516,40.91,78262.12,2.6,-0.18912,8e-05,21.61946]
[1776861724591,40.91,78265.18,2.6,-0.18887,8e-05,21.60256]
[1776861727073,40.91,78268.05,2.6,-0.18863,8e-05,21.58677]
[1776861727305,40.91,78268.05,2.6,-0.18863,8e-05,21.58677]
[1776861727499,40.91,78268.05,2.6,-0.18863,8e-05,21.58677]
[1776861727855,40.91,78268.05,2.6,-0.18863,8e-05,21.58677]
[1776861727519,40.91,78263.69,2.6,-0.18899,8e-05,21.61108]
[1776861728023,40.91,78263.69,2.6,-0.18899,8e-05,21.61108]
[1776861728509,40.91,78263.69,2.6,-0.18899,8e-05,21.61108]
[1776861728668,40.91,78252.43,2.6,-0.18993,8e-05,21.67366]
[1776861731524,40.91,78254.54,2.6,-0.18975,8e-05,21.662]
[1776861731583,40.91,78254.54,2.6,-0.18975,8e-05,21.662]
[1776861731602,40.91,78254.54,2.6,-0.18975,8e-05,21.662]
[1776861735948,40.91,78267.09,2.6,-0.18872,8e-05,21.5928]
[1776861741433,40.92,78269.52,2.6,-0.18853,8e-05,21.58007]
[1776861741571,40.92,78269.52,2.6,-0.18853,8e-05,21.58007]
[1776861745402,40.92,78262.85,2.6,-0.18909,8e-05,21.61759]
[1776861746424,40.92,78262.26,2.6,-0.18914,8e-05,21.62096]
[1776861750043,40.92,78250.23,2.6,-0.19014,8e-05,21.68783]
[1776861760622,40.92,78252.01,2.6,-0.18997,8e-05,21.67442]
[1776861762528,40.92,78252.38,2.6,-0.18994,8e-05,21.67234]
[1776861762576,40.92,78252.38,2.6,-0.18994,8e-05,21.67234]
[1776861762614,40.92,78252.38,2.6,-0.18994,8e-05,21.67234]
[1776861762827,40.92,78242.32,2.6,-0.19077,8e-05,21.72807]
[1776861765657,40.92,78230.03,2.6,-0.1918,8e-05,21.79619]
[1776861770660,40.92,78229.08,2.6,-0.19188,8e-05,21.80133]
[1776861773204,40.92,78234.53,2.6,-0.19142,8e-05,21.77115]
[1776861775253,40.92,78229.33,2.6,-0.19185,8e-05,21.79997]
[1776861775348,40.92,78229.33,2.6,-0.19185,8e-05,21.79997]
[1776861775382,40.92,78229.33,2.6,-0.19185,8e-05,21.79997]
[1776861775727,40.92,78222.04,2.6,-0.19246,8e-05,21.84031]
[1776861780761,40.92,78223.68,2.6,-0.19233,8e-05,21.8314]
[1776861781235,40.92,78223.68,2.6,-0.19233,8e-05,21.8314]
[1776861781260,40.92,78223.68,2.6,-0.19233,8e-05,21.8314]
[1776861781792,40.92,78223.68,2.6,-0.19233,8e-05,21.8314]
[1776861786893,40.92,78217.0,2.6,-0.19289,8e-05,21.86846]
[1776861788424,40.92,78217.59,2.6,-0.19284,8e-05,21.86519]
[1776861788818,40.92,78222.81,2.6,-0.1924,8e-05,21.83633]
[1776861793853,40.92,78222.91,2.6,-0.1924,8e-05,21.83589]
[1776861798888,40.92,78222.37,2.6,-0.19244,8e-05,21.83892]
[1776861803923,40.92,78222.73,2.6,-0.19241,8e-05,21.83695]
[1776861808968,40.92,78223.33,2.6,-0.19236,8e-05,21.83366]
[1776861810513,40.92,78225.14,2.6,-0.19221,8e-05,21.82366]
[1776861813757,40.92,78229.88,2.6,-0.1918,8e-05,21.79413]
[1776861817366,40.92,78218.26,2.6,-0.19277,8e-05,21.85857]
[1776861817578,40.92,78218.26,2.6,-0.19277,8e-05,21.85857]
[1776861819030,40.92,78233.68,2.6,-0.19148,8e-05,21.77324]
[1776861823714,40.92,78228.57,2.6,-0.19191,8e-05,21.80174]
[1776861825778,40.92,78227.16,2.6,-0.19203,8e-05,21.80969]
[1776861831114,40.92,78229.41,2.6,-0.19185,8e-05,21.79748]
[1776861836150,40.92,78229.27,2.6,-0.19186,8e-05,21.79862]
[1776861841186,40.92,78228.66,2.6,-0.19192,8e-05,21.80228]
[1776861847230,40.92,78228.41,2.6,-0.19195,8e-05,21.80399]
[1776861852580,40.92,78235.76,2.6,-0.19134,8e-05,21.76365]
[1776861855409,40.93,78231.78,2.6,-0.19167,8e-05,21.78591]
[1776861857756,40.93,78228.07,2.6,-0.19198,8e-05,21.80654]
[1776861862378,40.93,78221.58,2.6,-0.19253,8e-05,21.84257]
[1776861862452,40.93,78221.51,2.6,-0.19253,8e-05,21.84296]
[1776861868377,40.93,78218.59,2.6,-0.19278,8e-05,21.85912]
[1776861872963,40.93,78218.39,2.6,-0.19278,8e-05,21.8568]
[1776861873008,40.93,78222.5,2.6,-0.19243,8e-05,21.83409]
[1776861878448,40.93,78217.73,2.6,-0.19283,8e-05,21.86032]
[1776861883482,40.93,78224.08,2.6,-0.1923,8e-05,21.82511]
[1776861888517,40.93,78216.83,2.6,-0.1929,8e-05,21.86508]
[1776861893553,40.92,78215.47,2.6,-0.19301,8e-05,21.87234]
[1776861898588,40.92,78216.03,2.6,-0.19296,8e-05,21.86898]
[1776861901421,40.92,78219.8,2.6,-0.19264,8e-05,21.84807]
[1776861901791,40.92,78219.8,2.6,-0.19264,8e-05,21.84807]
[1776861903972,40.92,78237.02,2.6,-0.1912,8e-05,21.75282]
[1776861903973,40.92,78237.02,2.6,-0.1912,8e-05,21.75282]
[1776861907481,40.92,78248.17,2.6,-0.19028,8e-05,21.69115]
[1776861911465,40.92,78248.2,2.6,-0.19028,8e-05,21.69123]
[1776861911678,40.92,78249.82,2.6,-0.19014,8e-05,21.68231]
[1776861916884,40.92,78247.78,2.6,-0.19031,8e-05,21.69344]
[1776861921104,40.92,78248.32,2.6,-0.19026,8e-05,21.69019]
[1776861922232,40.92,78250.76,2.6,-0.19006,8e-05,21.67654]
[1776861923637,40.92,78251.62,2.6,-0.18999,8e-05,21.67172]
[1776861927792,40.92,78270.12,2.6,-0.18845,8e-05,21.56897]
[1776861930018,40.92,78269.33,2.6,-0.18852,8e-05,21.57346]
[1776861933683,40.92,78260.78,2.6,-0.18921,8e-05,21.61775]
[1776861933703,40.92,78260.78,2.6,-0.18921,8e-05,21.61775]
[1776861933733,40.92,78260.78,2.6,-0.18921,8e-05,21.61775]
[1776861936022,40.92,78267.1,2.6,-0.18869,8e-05,21.58276]
[1776861937112,40.92,78270.3,2.6,-0.18843,8e-05,21.56506]
[1776861937146,40.92,78273.05,2.6,-0.1882,8e-05,21.54986]
[1776861938941,40.92,78273.93,2.6,-0.18813,8e-05,21.54506]
[1776861940362,40.93,78276.64,2.6,-0.18791,8e-05,21.53028]
[1776861940884,40.93,78277.29,2.6,-0.18786,8e-05,21.52681]
[1776861943700,40.93,78280.74,2.6,-0.18757,8e-05,21.50766]
[1776861948940,40.93,78280.5,2.6,-0.1876,8e-05,21.50924]
[1776861953975,40.93,78282.78,2.6,-0.18741,8e-05,21.49674]
[1776861959010,40.93,78282.07,2.6,-0.18747,8e-05,21.50088]
[1776861964045,40.93,78274.88,2.6,-0.18806,8e-05,21.54085]
[1776861969080,40.93,78285.55,2.6,-0.18719,8e-05,21.48163]
[1776861970004,40.93,78285.55,2.6,-0.18719,8e-05,21.48163]
[1776861973771,40.93,78297.06,2.6,-0.18624,8e-05,21.41759]
[1776861973830,40.93,78297.06,2.6,-0.18624,8e-05,21.41759]
[1776861974114,40.93,78299.89,2.6,-0.18601,8e-05,21.40184]
[1776861974628,40.93,78299.89,2.6,-0.18601,8e-05,21.40184]
[1776861975122,40.93,78311.89,2.6,-0.18503,8e-05,21.33486]
[1776861975347,40.93,78311.89,2.6,-0.18503,8e-05,21.33486]
[1776861978100,40.93,78318.68,2.6,-0.18447,8e-05,21.29682]
[1776861983911,40.93,78313.88,2.6,-0.18486,8e-05,21.32366]
[1776861988682,40.93,78313.81,2.6,-0.18487,8e-05,21.32391]
[1776861988937,40.93,78313.81,2.6,-0.18487,8e-05,21.32391]
[1776861988968,40.93,78317.17,2.6,-0.18459,8e-05,21.30512]
[1776861989807,40.93,78317.17,2.6,-0.18459,8e-05,21.30512]
[1776861989937,40.93,78317.17,2.6,-0.18459,8e-05,21.30512]
[1776861990011,40.93,78317.17,2.6,-0.18459,8e-05,21.30512]
[1776861990179,40.93,78319.3,2.6,-0.18442,8e-05,21.29335]
[1776861990793,40.93,78319.3,2.6,-0.18442,8e-05,21.29335]
[1776861991101,40.93,78326.11,2.6,-0.18385,8e-05,21.25192]
[1776861992139,40.93,78326.11,2.6,-0.18385,8e-05,21.25192]
[1776861992163,40.93,78326.11,2.6,-0.18385,8e-05,21.25192]
[1776861992014,40.93,78347.2,2.6,-0.18214,8e-05,21.13418]
[1776861993114,40.93,78354.06,2.6,-0.18159,8e-05,21.09588]
[1776861994881,40.93,78349.35,2.6,-0.18197,8e-05,21.12233]
[1776861995067,40.93,78349.35,2.6,-0.18197,8e-05,21.12233]
[1776861995095,40.93,78351.68,2.6,-0.18178,8e-05,21.10937]
[1776861997080,40.93,78353.98,2.6,-0.1816,8e-05,21.09662]
[1776861997857,40.93,78351.63,2.6,-0.18179,8e-05,21.1099]
[1776862000836,40.93,78355.63,2.6,-0.18147,8e-05,21.08805]
[1776862006495,40.93,78355.26,2.6,-0.18152,8e-05,21.09154]
[1776862006751,40.93,78355.26,2.6,-0.18152,8e-05,21.09154]
[1776862006844,40.93,78355.26,2.6,-0.18152,8e-05,21.09154]
[1776862006935,40.93,78355.16,2.6,-0.18153,8e-05,21.09234]
[1776862007953,40.93,78341.94,2.6,-0.1826,8e-05,21.1665]
[1776862011394,40.94,78327.81,2.6,-0.18376,8e-05,21.24592]
[1776862012362,40.94,78327.81,2.6,-0.18376,8e-05,21.24592]
[1776862017639,40.94,78317.83,2.6,-0.18457,8e-05,21.30171]
[1776862018724,40.94,78318.93,2.6,-0.18448,8e-05,21.29556]
[1776862018742,40.94,78325.81,2.6,-0.18392,8e-05,21.25717]
[1776862024487,40.94,78336.21,2.6,-0.18308,8e-05,21.19953]
[1776862028904,40.94,78338.54,2.6,-0.1829,8e-05,21.1868]
[1776862028941,40.94,78337.87,2.6,-0.18295,8e-05,21.19063]
[1776862030143,40.94,78337.87,2.6,-0.18295,8e-05,21.19063]
[1776862033844,40.94,78333.22,2.6,-0.18334,8e-05,21.21703]
[1776862035025,40.94,78331.45,2.6,-0.18348,8e-05,21.227]
[1776862037578,40.94,78331.35,2.6,-0.18349,8e-05,21.22781]
[1776862042980,40.94,78322.78,2.6,-0.18419,8e-05,21.27576]
[1776862048655,40.94,78321.69,2.6,-0.18428,8e-05,21.28189]
[1776862049280,40.94,78321.69,2.6,-0.18428,8e-05,21.28189]
[1776862049571,40.94,78321.69,2.6,-0.18428,8e-05,21.28189]
[1776862054697,40.94,78308.72,2.6,-0.18532,8e-05,21.35104]
[1776862056485,40.94,78308.72,2.6,-0.18532,8e-05,21.35104]
[1776862057231,40.94,78308.72,2.6,-0.18532,8e-05,21.35104]
[1776862057252,40.94,78308.34,2.6,-0.18535,8e-05,21.35322]
[1776862059732,40.94,78319.78,2.6,-0.18442,8e-05,21.28971]
[1776862060874,40.94,78319.78,2.6,-0.18442,8e-05,21.28971]
[1776862062600,40.94,78318.35,2.6,-0.18454,8e-05,21.29806]
[1776862063612,40.94,78318.3,2.6,-0.18455,8e-05,21.29858]
[1776862068935,40.95,78318.31,2.6,-0.18457,8e-05,21.29961]
[1776862074308,40.95,78309.1,2.6,-0.18534,8e-05,21.35227]
[1776862081004,40.95,78309.26,2.6,-0.18534,8e-05,21.35232]
[1776862086797,40.95,78301.63,2.6,-0.18598,8e-05,21.39593]
[1776862086922,40.95,78299.24,2.6,-0.18617,8e-05,21.40937]
[1776862091957,40.96,78299.7,2.6,-0.18615,8e-05,21.40755]
[1776862095643,40.96,78298.4,2.6,-0.18626,8e-05,21.41524]
[1776862095750,40.96,78298.4,2.6,-0.18626,8e-05,21.41524]
[1776862096793,40.96,78290.25,2.6,-0.18693,8e-05,21.46072]
[1776862098784,40.96,78282.59,2.6,-0.18756,8e-05,21.50345]
[1776862098879,40.96,78282.59,2.6,-0.18756,8e-05,21.50345]
[1776862098992,40.96,78282.59,2.6,-0.18756,8e-05,21.50345]
[1776862099145,40.96,78282.59,2.6,-0.18756,8e-05,21.50345]
[1776862099191,40.96,78277.18,2.6,-0.18801,8e-05,21.53355]
[1776862100017,40.96,78263.53,2.6,-0.18914,8e-05,21.60944]
[1776862101644,40.96,78259.59,2.6,-0.18946,8e-05,21.63133]
[1776862101645,40.96,78259.59,2.6,-0.18946,8e-05,21.63133]
[1776862104453,40.96,78259.4,2.6,-0.18948,8e-05,21.63246]
[1776862105161,40.96,78253.32,2.6,-0.18999,8e-05,21.66617]
[1776862106984,40.96,78250.69,2.6,-0.19021,8e-05,21.68086]
[1776862106995,40.96,78250.69,2.6,-0.19021,8e-05,21.68086]
[1776862107140,40.96,78250.69,2.6,-0.19021,8e-05,21.68086]
[1776862107178,40.96,78250.69,2.6,-0.19021,8e-05,21.68086]
[1776862107651,40.96,78246.3,2.6,-0.19057,8e-05,21.70527]
[1776862108071,40.96,78240.31,2.6,-0.19107,8e-05,21.73848]
[1776862113106,40.96,78228.03,2.6,-0.19208,8e-05,21.80341]
[1776862114968,40.96,78223.34,2.6,-0.19247,8e-05,21.82936]
[1776862115120,40.96,78222.71,2.6,-0.19253,8e-05,21.83286]
[1776862116940,40.96,78222.43,2.6,-0.19255,8e-05,21.83429]
[1776862117134,40.96,78219.48,2.6,-0.19279,8e-05,21.85047]
[1776862117904,40.96,78219.48,2.6,-0.19279,8e-05,21.85047]
[1776862118428,40.96,78218.94,2.6,-0.19284,8e-05,21.85335]
[1776862118509,40.96,78218.94,2.6,-0.19284,8e-05,21.85335]
[1776862118989,40.96,78218.94,2.6,-0.19284,8e-05,21.85335]
[1776862119097,40.96,78218.94,2.6,-0.19284,8e-05,21.85335]
[1776862119304,40.96,78218.94,2.6,-0.19284,8e-05,21.85335]
[1776862119327,40.96,78216.63,2.6,-0.19303,8e-05,21.86609]
[1776862119345,40.96,78216.63,2.6,-0.19303,8e-05,21.86609]
[1776862120393,40.96,78214.11,2.6,-0.19324,8e-05,21.88]
[1776862125885,40.96,78217.81,2.6,-0.19294,8e-05,21.85977]
[1776862127187,40.96,78217.17,2.6,-0.19299,8e-05,21.86332]
[1776862127203,40.96,78216.72,2.6,-0.19303,8e-05,21.86585]
[1776862129619,40.96,78216.26,2.6,-0.19307,8e-05,21.86844]
[1776862129823,40.96,78216.26,2.6,-0.19307,8e-05,21.86844]
[1776862130227,40.96,78227.28,2.6,-0.19215,8e-05,21.80761]
[1776862130354,40.96,78227.28,2.6,-0.19215,8e-05,21.80761]
[1776862130723,40.96,78227.28,2.6,-0.19215,8e-05,21.80761]
[1776862136272,40.96,78230.21,2.6,-0.19191,8e-05,21.79196]
[1776862138131,40.96,78230.15,2.6,-0.19191,8e-05,21.79238]
[1776862143321,40.96,78223.75,2.6,-0.19245,8e-05,21.82811]
[1776862147375,40.96,78231.0,2.6,-0.19185,8e-05,21.78828]
[1776862148355,40.97,78233.29,2.6,-0.19166,8e-05,21.7757]
[1776862150831,40.97,78230.01,2.6,-0.19194,8e-05,21.79393]
[1776862150913,40.97,78230.01,2.6,-0.19194,8e-05,21.79393]
[1776862151377,40.97,78220.44,2.6,-0.19274,8e-05,21.84684]
[1776862152009,40.97,78220.44,2.6,-0.19274,8e-05,21.84684]
[1776862152866,40.97,78220.44,2.6,-0.19274,8e-05,21.84693]
[1776862153941,40.97,78218.35,2.6,-0.19291,8e-05,21.85849]
[1776862156328,40.97,78217.3,2.6,-0.193,8e-05,21.8643]
[1776862161883,40.97,78214.05,2.6,-0.19328,8e-05,21.88221]
[1776862162869,40.97,78214.82,2.6,-0.19321,8e-05,21.87795]
[1776862163496,40.97,78215.15,2.6,-0.19318,8e-05,21.87614]
[1776862164255,40.97,78215.15,2.6,-0.19318,8e-05,21.87614]
[1776862170510,40.97,78214.82,2.6,-0.19321,8e-05,21.8782]
[1776862175545,40.97,78214.2,2.6,-0.19325,8e-05,21.87842]
[1776862180580,40.97,78214.48,2.6,-0.19323,8e-05,21.87714]
[1776862185616,40.97,78212.27,2.6,-0.19342,8e-05,21.88962]
[1776862191185,40.97,78211.32,2.6,-0.1935,8e-05,21.89505]
[1776862196952,40.97,78210.97,2.6,-0.19354,8e-05,21.89728]
[1776862197530,40.97,78211.11,2.6,-0.19352,8e-05,21.89657]
[1776862198116,40.97,78211.11,2.6,-0.19352,8e-05,21.89657]
[1776862199605,40.97,78208.23,2.6,-0.19377,8e-05,21.91254]
[1776862200034,40.97,78208.23,2.6,-0.19377,8e-05,21.91254]
[1776862205682,40.97,78206.86,2.6,-0.19389,8e-05,21.9208]
[1776862206593,40.97,78213.75,2.6,-0.19332,8e-05,21.88295]
[1776862206871,40.97,78216.6,2.6,-0.19308,8e-05,21.86729]
[1776862209506,40.97,78220.57,2.6,-0.19275,8e-05,21.8455]
[1776862212694,40.97,78219.87,2.6,-0.19281,8e-05,21.84957]
[1776862212806,40.97,78215.05,2.6,-0.19321,8e-05,21.87622]
[1776862215373,40.97,78213.12,2.6,-0.19338,8e-05,21.88693]
[1776862220193,40.97,78210.66,2.6,-0.19359,8e-05,21.90072]
[1776862225897,40.98,78211.79,2.6,-0.1935,8e-05,21.89479]
[1776862230932,40.98,78215.36,2.6,-0.1932,8e-05,21.8754]
[1776862235967,40.98,78215.46,2.6,-0.19318,8e-05,21.87176]
[1776862238309,40.98,78215.79,2.6,-0.19315,8e-05,21.87002]
[1776862238409,40.98,78215.79,2.6,-0.19315,8e-05,21.87009]
[1776862238501,40.98,78215.79,2.6,-0.19315,8e-05,21.87009]
[1776862244023,40.98,78229.88,2.6,-0.19198,8e-05,21.79281]
[1776862248309,40.98,78229.93,2.6,-0.19198,8e-05,21.79291]
[1776862248442,40.98,78229.93,2.6,-0.19198,8e-05,21.79291]
[1776862254093,40.98,78230.5,2.6,-0.19194,8e-05,21.79056]
[1776862258884,40.98,78232.72,2.6,-0.19177,8e-05,21.77875]
[1776862258950,40.98,78232.72,2.6,-0.19177,8e-05,21.77875]
[1776862259967,40.98,78231.4,2.6,-0.19188,8e-05,21.78615]
[1776862263982,40.98,78239.6,2.6,-0.1912,8e-05,21.74121]
[1776862265053,40.98,78236.86,2.6,-0.19143,8e-05,21.75651]
[1776862271212,40.99,78227.42,2.6,-0.19223,8e-05,21.80924]
[1776862276248,40.99,78227.02,2.6,-0.19226,8e-05,21.81175]
[1776862281282,40.99,78237.45,2.6,-0.1914,8e-05,21.75446]
[1776862284471,40.99,78239.93,2.6,-0.19119,8e-05,21.74102]
[1776862284530,40.99,78240.07,2.6,-0.19118,8e-05,21.74039]
[1776862284563,40.99,78240.07,2.6,-0.19118,8e-05,21.74039]
[1776862284885,40.99,78240.07,2.6,-0.19118,8e-05,21.74039]
[1776862285310,40.99,78246.45,2.6,-0.19066,8e-05,21.70525]
[1776862286179,40.99,78246.45,2.6,-0.19066,8e-05,21.70525]
[1776862290460,40.99,78242.99,2.6,-0.19094,8e-05,21.72413]
[1776862290928,40.99,78242.99,2.6,-0.19094,8e-05,21.72413]
[1776862294520,40.99,78240.3,2.6,-0.19114,8e-05,21.73519]
[1776862295380,40.99,78239.81,2.6,-0.19118,8e-05,21.73769]
[1776862300118,40.99,78239.84,2.6,-0.19117,8e-05,21.73749]
[1776862300659,40.99,78239.84,2.6,-0.19117,8e-05,21.73748]
[1776862301277,40.99,78239.84,2.6,-0.19117,8e-05,21.73748]
[1776862302031,40.99,78239.84,2.6,-0.19117,8e-05,21.73747]
[1776862302709,40.99,78239.84,2.6,-0.19117,8e-05,21.73746]
[1776862302926,40.99,78239.84,2.6,-0.19117,8e-05,21.73746]
[1776862303143,40.99,78239.84,2.6,-0.19117,8e-05,21.73746]
[1776862305577,40.99,78222.42,2.6,-0.19262,8e-05,21.83351]
[1776862312307,40.98,78222.37,2.6,-0.19262,8e-05,21.83319]
[1776862317595,40.98,78223.36,2.6,-0.19253,8e-05,21.82728]
[1776862322599,40.98,78224.36,2.6,-0.19244,8e-05,21.8214]
[1776862322727,40.98,78224.36,2.6,-0.19244,8e-05,21.8214]
[1776862328629,40.98,78223.25,2.6,-0.19253,8e-05,21.82748]
[1776862332726,40.98,78227.02,2.6,-0.19222,8e-05,21.80671]
[1776862338699,40.98,78236.52,2.6,-0.19144,8e-05,21.75487]
[1776862343002,40.98,78236.23,2.6,-0.19146,8e-05,21.7568]
[1776862348770,40.99,78230.03,2.6,-0.19199,8e-05,21.79164]
[1776862353893,40.99,78235.32,2.6,-0.19153,8e-05,21.75923]
[1776862353896,40.99,78235.32,2.6,-0.19153,8e-05,21.75923]
[1776862353981,40.99,78235.32,2.6,-0.19153,8e-05,21.75923]
[1776862354068,40.99,78235.32,2.6,-0.19153,8e-05,21.75923]
[1776862354093,40.99,78235.35,2.6,-0.19153,8e-05,21.75915]
[1776862358273,40.99,78243.09,2.6,-0.19089,8e-05,21.71635]
[1776862358300,40.99,78243.09,2.6,-0.19089,8e-05,21.71635]
[1776862358433,40.99,78243.09,2.6,-0.19089,8e-05,21.71635]
[1776862358524,40.99,78238.49,2.6,-0.19127,8e-05,21.7418]
[1776862361011,40.99,78240.71,2.6,-0.19109,8e-05,21.72978]
[1776862361021,40.99,78240.71,2.6,-0.19109,8e-05,21.72978]
[1776862361274,40.99,78237.38,2.6,-0.19137,8e-05,21.74832]
[1776862362491,40.99,78218.17,2.6,-0.19297,8e-05,21.85452]
[1776862367908,40.99,78222.71,2.6,-0.1926,8e-05,21.82957]
[1776862370719,40.99,78222.8,2.6,-0.19259,8e-05,21.82917]
[1776862370929,40.99,78226.12,2.6,-0.19231,8e-05,21.81089]
[1776862375002,40.99,78228.83,2.6,-0.19209,8e-05,21.79599]
[1776862375426,40.99,78228.83,2.6,-0.19209,8e-05,21.79599]
[1776862376267,40.99,78243.29,2.6,-0.19088,8e-05,21.71616]
[1776862379437,40.99,78246.36,2.6,-0.19063,8e-05,21.69946]
[1776862385027,40.99,78247.54,2.6,-0.19054,8e-05,21.69368]
[1776862386734,40.99,78248.86,2.6,-0.19043,8e-05,21.68645]
[1776862387005,40.99,78248.86,2.6,-0.19043,8e-05,21.68645]
[1776862387018,40.99,78248.86,2.6,-0.19043,8e-05,21.68645]
[1776862387470,40.99,78248.86,2.6,-0.19043,8e-05,21.68645]
[1776862387546,40.99,78255.41,2.6,-0.18989,8e-05,21.65028]
[1776862393084,40.99,78258.1,2.6,-0.18967,8e-05,21.63543]
[1776862396599,40.99,78257.71,2.6,-0.1897,8e-05,21.6376]
[1776862396695,40.99,78257.68,2.6,-0.1897,8e-05,21.63778]
[1776862402146,40.99,78263.25,2.6,-0.18925,8e-05,21.60753]
[1776862406176,41.0,78264.19,2.6,-0.18918,8e-05,21.60277]
[1776862411157,41.0,78263.18,2.6,-0.18928,8e-05,21.60915]
[1776862413592,41.0,78263.35,2.6,-0.18924,8e-05,21.60506]
[1776862413637,41.0,78263.35,2.6,-0.18924,8e-05,21.60506]
[1776862413716,41.0,78263.23,2.6,-0.18926,8e-05,21.60587]
[1776862415247,41.0,78254.38,2.6,-0.18999,8e-05,21.65501]
[1776862416272,41.0,78246.37,2.6,-0.19066,8e-05,21.6994]
[1776862422287,41.0,78242.74,2.6,-0.19096,8e-05,21.71949]
[1776862424059,41.0,78242.72,2.6,-0.19096,8e-05,21.71959]
[1776862424276,41.0,78242.72,2.6,-0.19096,8e-05,21.71959]
[1776862425216,41.0,78237.37,2.6,-0.19141,8e-05,21.74914]
[1776862426350,41.0,78233.76,2.6,-0.19171,8e-05,21.76908]
[1776862427228,41.0,78233.76,2.6,-0.19171,8e-05,21.76905]
[1776862432368,41.0,78234.1,2.6,-0.19168,8e-05,21.76709]
[1776862436652,41.0,78234.18,2.6,-0.19167,8e-05,21.76658]
[1776862442438,41.0,78235.43,2.6,-0.19156,8e-05,21.75957]
[1776862447473,41.0,78236.19,2.6,-0.1915,8e-05,21.75536]
[1776862448899,41.0,78237.1,2.6,-0.19143,8e-05,21.75033]
[1776862448899,41.0,78237.1,2.6,-0.19143,8e-05,21.75033]
[1776862452724,41.0,78247.18,2.6,-0.19059,8e-05,21.69473]
[1776862452788,41.0,78247.18,2.6,-0.19059,8e-05,21.69473]
[1776862453361,41.0,78247.18,2.6,-0.19059,8e-05,21.69473]
[1776862453516,41.0,78256.18,2.6,-0.18984,8e-05,21.64499]
[1776862458550,41.0,78261.52,2.6,-0.1894,8e-05,21.61551]
[1776862462980,41.0,78261.6,2.6,-0.18939,8e-05,21.61514]
[1776862463584,41.0,78262.59,2.6,-0.18931,8e-05,21.60968]
[1776862468620,41.0,78262.69,2.6,-0.18932,8e-05,21.60986]
[1776862473654,41.0,78262.47,2.6,-0.18932,8e-05,21.60835]
[1776862474645,41.0,78262.47,2.6,-0.18932,8e-05,21.60835]
[1776862474661,41.0,78262.93,2.6,-0.18929,8e-05,21.60595]
[1776862479697,41.0,78271.21,2.6,-0.18861,8e-05,21.56037]
[1776862479718,41.0,78271.21,2.6,-0.18861,8e-05,21.56037]
[1776862485764,41.01,78270.09,2.6,-0.18871,8e-05,21.56707]
[1776862487730,41.01,78270.14,2.6,-0.1887,8e-05,21.56687]
[1776862492795,41.01,78271.99,2.6,-0.18856,8e-05,21.55712]
[1776862497831,41.01,78266.82,2.6,-0.18899,8e-05,21.58622]
[1776862502518,41.01,78267.24,2.6,-0.18896,8e-05,21.58401]
[1776862502595,41.01,78267.68,2.6,-0.18892,8e-05,21.58161]
[1776862508532,41.01,78263.61,2.6,-0.18927,8e-05,21.60474]
[1776862513943,41.01,78264.62,2.6,-0.18919,8e-05,21.59992]
[1776862519032,41.01,78263.79,2.6,-0.18927,8e-05,21.605]
[1776862519133,41.01,78260.68,2.6,-0.18953,8e-05,21.62233]
[1776862524238,41.01,78261.48,2.6,-0.18947,8e-05,21.61835]
[1776862526670,41.02,78262.0,2.6,-0.18943,8e-05,21.61572]
[1776862527499,41.02,78261.92,2.6,-0.18944,8e-05,21.61629]
[1776862528265,41.02,78261.75,2.6,-0.18945,8e-05,21.61736]
[1776862534130,41.02,78259.37,2.6,-0.18964,8e-05,21.62793]
[1776862539166,41.02,78259.17,2.6,-0.18967,8e-05,21.62958]
[1776862544201,41.02,78259.61,2.6,-0.18964,8e-05,21.62773]
[1776862546435,41.02,78259.43,2.6,-0.18965,8e-05,21.62884]
[1776862546440,41.02,78259.43,2.6,-0.18965,8e-05,21.62884]
[1776862547034,41.02,78252.56,2.6,-0.19023,8e-05,21.66695]
[1776862548966,41.02,78250.07,2.6,-0.19043,8e-05,21.68084]
[1776862550024,41.02,78250.52,2.6,-0.1904,8e-05,21.6784]
[1776862551966,41.02,78250.7,2.6,-0.19038,8e-05,21.67751]
[1776862555889,41.02,78255.9,2.6,-0.18996,8e-05,21.64902]
[1776862556285,41.02,78256.77,2.6,-0.18989,8e-05,21.64431]
[1776862561320,41.02,78256.66,2.6,-0.1899,8e-05,21.64532]
[1776862566243,41.03,78256.6,2.6,-0.18991,8e-05,21.64598]
[1776862566355,41.03,78256.98,2.6,-0.18988,8e-05,21.64396]
[1776862570968,41.03,78256.0,2.6,-0.18997,8e-05,21.64981]
[1776862571719,41.03,78256.0,2.6,-0.18997,8e-05,21.64981]
[1776862577433,41.03,78247.49,2.6,-0.19068,8e-05,21.69733]
[1776862577859,41.03,78247.49,2.6,-0.19068,8e-05,21.69733]
[1776862583476,41.03,78246.24,2.6,-0.19079,8e-05,21.70443]
[1776862584059,41.03,78246.24,2.6,-0.19079,8e-05,21.70443]
[1776862585200,41.03,78246.24,2.6,-0.19079,8e-05,21.70447]
[1776862590526,41.03,78248.02,2.6,-0.19064,8e-05,21.6949]
[1776862595561,41.03,78254.16,2.6,-0.19012,8e-05,21.6579]
[1776862600596,41.03,78258.27,2.6,-0.18979,8e-05,21.63576]
[1776862600947,41.03,78258.27,2.6,-0.18979,8e-05,21.63576]
[1776862606637,41.03,78253.0,2.6,-0.19023,8e-05,21.66547]
[1776862607952,41.03,78253.49,2.6,-0.19019,8e-05,21.66285]
[1776862610518,41.03,78254.83,2.6,-0.19008,8e-05,21.65563]
[1776862611015,41.03,78260.67,2.6,-0.1896,8e-05,21.62344]
[1776862611031,41.03,78260.67,2.6,-0.1896,8e-05,21.62344]
[1776862611316,41.03,78260.67,2.6,-0.1896,8e-05,21.62344]
[1776862611370,41.03,78260.67,2.6,-0.1896,8e-05,21.62344]
[1776862611675,41.03,78265.0,2.6,-0.18925,8e-05,21.59963]
[1776862617717,41.03,78267.39,2.6,-0.18905,8e-05,21.58648]
[1776862619020,41.03,78267.37,2.6,-0.18905,8e-05,21.58661]
[1776862624766,41.03,78268.34,2.6,-0.18897,8e-05,21.58137]
[1776862629801,41.04,78268.08,2.6,-0.189,8e-05,21.58292]
[1776862634836,41.04,78273.13,2.6,-0.18858,8e-05,21.55509]
[1776862635478,41.04,78273.13,2.6,-0.18858,8e-05,21.55509]
[1776862636672,41.04,78274.08,2.6,-0.1885,8e-05,21.54986]
[1776862636982,41.04,78282.45,2.6,-0.18781,8e-05,21.50354]
[1776862639673,41.04,78292.39,2.6,-0.187,8e-05,21.44854]
[1776862645575,41.04,78291.52,2.6,-0.18708,8e-05,21.45397]
[1776862650953,41.04,78297.03,2.6,-0.18664,8e-05,21.42426]
[1776862655989,41.04,78298.02,2.6,-0.18655,8e-05,21.4162]
[1776862658900,41.04,78303.78,2.6,-0.18608,8e-05,21.38453]
[1776862664050,41.05,78316.6,2.6,-0.18506,8e-05,21.31487]
[1776862665427,41.05,78316.6,2.6,-0.18506,8e-05,21.31487]
[1776862665524,41.05,78316.6,2.6,-0.18506,8e-05,21.31487]
[1776862665636,41.05,78316.46,2.6,-0.18507,8e-05,21.31592]
[1776862669103,41.05,78322.78,2.6,-0.18457,8e-05,21.28128]
[1776862669182,41.05,78322.78,2.6,-0.18457,8e-05,21.28128]
[1776862669283,41.05,78320.85,2.6,-0.18472,8e-05,21.2922]
[1776862674343,41.05,78321.35,2.6,-0.1847,8e-05,21.29068]
[1776862674344,41.05,78321.35,2.6,-0.1847,8e-05,21.29068]
[1776862676872,41.05,78319.18,2.6,-0.18489,8e-05,21.30337]
[1776862683194,41.06,78318.99,2.6,-0.18494,8e-05,21.30685]
[1776862686205,41.06,78307.6,2.6,-0.18588,8e-05,21.37092]
[1776862691242,41.06,78315.04,2.6,-0.18528,8e-05,21.3307]
[1776862696277,41.07,78317.47,2.6,-0.18511,8e-05,21.31859]
[1776862701312,41.07,78317.76,2.6,-0.1851,8e-05,21.31841]
[1776862706347,41.08,78316.43,2.6,-0.18523,8e-05,21.32721]
[1776862711382,41.08,78307.64,2.6,-0.18594,8e-05,21.37384]
[1776862716417,41.08,78307.89,2.6,-0.18594,8e-05,21.37357]
[1776862717967,41.08,78307.89,2.6,-0.18594,8e-05,21.37357]
[1776862720947,41.08,78312.35,2.6,-0.18559,8e-05,21.34952]
[1776862721365,41.08,78313.17,2.6,-0.18552,8e-05,21.34522]
[1776862722158,41.08,78313.13,2.6,-0.18553,8e-05,21.34569]
[1776862727406,41.09,78310.87,2.6,-0.18573,8e-05,21.35949]
[1776862727446,41.09,78310.87,2.6,-0.18573,8e-05,21.35949]
[1776862727964,41.09,78310.87,2.6,-0.18573,8e-05,21.35949]
[1776862727991,41.09,78310.87,2.6,-0.18573,8e-05,21.35949]
[1776862728095,41.09,78306.08,2.6,-0.18613,8e-05,21.3863]
[1776862728172,41.09,78306.08,2.6,-0.18613,8e-05,21.3863]
[1776862728228,41.09,78306.08,2.6,-0.18613,8e-05,21.3863]
[1776862728297,41.09,78306.08,2.6,-0.18613,8e-05,21.3863]
[1776862728362,41.09,78306.08,2.6,-0.18613,8e-05,21.3863]
[1776862728490,41.09,78306.08,2.6,-0.18613,8e-05,21.3863]
[1776862728503,41.09,78281.29,2.6,-0.18816,8e-05,21.52382]
[1776862729954,41.09,78281.29,2.6,-0.18816,8e-05,21.52382]
[1776862730856,41.09,78271.97,2.6,-0.18893,8e-05,21.57552]
[1776862731619,41.09,78266.12,2.6,-0.18942,8e-05,21.60795]
[1776862731643,41.09,78265.9,2.6,-0.18943,8e-05,21.60922]
[1776862736674,41.09,78264.7,2.6,-0.18955,8e-05,21.61679]
[1776862737715,41.09,78264.7,2.6,-0.18955,8e-05,21.61679]
[1776862737809,41.09,78264.68,2.6,-0.18955,8e-05,21.61708]
[1776862743605,41.09,78262.12,2.6,-0.18977,8e-05,21.63143]
[1776862748643,41.09,78264.73,2.6,-0.18955,8e-05,21.61729]
[1776862753678,41.09,78265.21,2.6,-0.18952,8e-05,21.61482]
[1776862755708,41.09,78264.67,2.6,-0.18956,8e-05,21.61784]
[1776862755999,41.09,78264.67,2.6,-0.18956,8e-05,21.61784]
[1776862756024,41.09,78263.67,2.6,-0.18965,8e-05,21.62339]
[1776862756574,41.09,78263.67,2.6,-0.18965,8e-05,21.62339]
[1776862761734,41.1,78251.83,2.6,-0.19063,8e-05,21.68908]
[1776862766770,41.1,78254.88,2.6,-0.19038,8e-05,21.67237]
[1776862768374,41.1,78254.35,2.6,-0.19042,8e-05,21.67533]
[1776862768784,41.1,78261.86,2.6,-0.1898,8e-05,21.63391]
[1776862769141,41.1,78261.86,2.6,-0.1898,8e-05,21.63391]
[1776862774826,41.1,78263.23,2.6,-0.18967,8e-05,21.62295]
[1776862775064,41.1,78263.23,2.6,-0.18967,8e-05,21.62295]
[1776862778011,41.1,78261.61,2.6,-0.1898,8e-05,21.63191]
[1776862778070,41.1,78263.03,2.6,-0.18969,8e-05,21.62407]
[1776862778103,41.1,78263.03,2.6,-0.18969,8e-05,21.62407]
[1776862778965,41.1,78273.8,2.6,-0.1888,8e-05,21.56458]
[1776862781874,41.1,78286.32,2.6,-0.18777,8e-05,21.49553]
[1776862786918,41.1,78277.4,2.6,-0.18851,8e-05,21.54528]
[1776862791953,41.1,78277.53,2.6,-0.1885,8e-05,21.54488]
[1776862793077,41.1,78277.53,2.6,-0.1885,8e-05,21.54488]
[1776862793097,41.1,78276.69,2.6,-0.18857,8e-05,21.54959]
[1776862793183,41.1,78276.69,2.6,-0.18857,8e-05,21.54959]
[1776862793967,41.1,78266.99,2.6,-0.18937,8e-05,21.60325]
[1776862799006,41.1,78258.78,2.6,-0.19006,8e-05,21.64893]
[1776862800658,41.1,78257.86,2.6,-0.19013,8e-05,21.65406]
[1776862801020,41.1,78255.89,2.6,-0.1903,8e-05,21.66498]
[1776862801684,41.1,78255.89,2.6,-0.1903,8e-05,21.66498]
[1776862801813,41.1,78255.89,2.6,-0.1903,8e-05,21.66498]
[1776862805790,41.1,78253.12,2.6,-0.19053,8e-05,21.68041]
[1776862806057,41.1,78261.15,2.6,-0.18986,8e-05,21.6361]
[1776862808470,41.1,78266.65,2.6,-0.18941,8e-05,21.60583]
[1776862808503,41.1,78266.65,2.6,-0.18941,8e-05,21.60583]
[1776862809078,41.1,78268.32,2.6,-0.18927,8e-05,21.5967]
[1776862809346,41.1,78268.32,2.6,-0.18927,8e-05,21.5967]
[1776862810360,41.1,78271.93,2.6,-0.18898,8e-05,21.57678]
[1776862810879,41.1,78271.93,2.6,-0.18898,8e-05,21.57678]
[1776862811146,41.1,78270.26,2.6,-0.18912,8e-05,21.58604]
[1776862813338,41.1,78267.99,2.6,-0.1893,8e-05,21.59865]
[1776862819747,41.1,78276.27,2.6,-0.18863,8e-05,21.55333]
[1776862822774,41.1,78280.12,2.6,-0.18832,8e-05,21.53248]
[1776862828211,41.11,78279.24,2.6,-0.1884,8e-05,21.53811]
[1776862833246,41.11,78282.15,2.6,-0.18815,8e-05,21.51913]
[1776862836810,41.11,78278.43,2.6,-0.18846,8e-05,21.53996]
[1776862841987,41.11,78277.97,2.6,-0.1885,8e-05,21.54306]
[1776862841988,41.11,78277.97,2.6,-0.1885,8e-05,21.54306]
[1776862844043,41.11,78278.1,2.6,-0.18849,8e-05,21.54254]
[1776862848350,41.11,78266.77,2.6,-0.18943,8e-05,21.60546]
[1776862849914,41.11,78266.77,2.6,-0.18943,8e-05,21.60546]
[1776862850044,41.11,78266.77,2.6,-0.18943,8e-05,21.60546]
[1776862850141,41.11,78266.77,2.6,-0.18943,8e-05,21.60546]
[1776862850060,41.11,78266.26,2.6,-0.18948,8e-05,21.60829]
[1776862850229,41.11,78266.26,2.6,-0.18948,8e-05,21.60829]
[1776862850481,41.11,78252.6,2.6,-0.19061,8e-05,21.68367]
[1776862851271,41.11,78252.6,2.6,-0.19061,8e-05,21.68367]
[1776862851832,41.11,78252.6,2.6,-0.19061,8e-05,21.68367]
[1776862851942,41.11,78252.6,2.6,-0.19061,8e-05,21.68367]
[1776862853390,41.11,78232.28,2.6,-0.1923,8e-05,21.79576]
[1776862859094,41.11,78236.63,2.6,-0.19193,8e-05,21.77154]
[1776862861628,41.11,78242.15,2.6,-0.19147,8e-05,21.74105]
[1776862865395,41.11,78245.13,2.6,-0.19122,8e-05,21.72469]
[1776862870946,41.11,78243.93,2.6,-0.19132,8e-05,21.73132]
[1776862876551,41.11,78242.53,2.6,-0.19145,8e-05,21.73947]
[1776862881586,41.11,78241.38,2.6,-0.19155,8e-05,21.74614]
[1776862887007,41.11,78246.24,2.6,-0.19115,8e-05,21.71963]
[1776862887077,41.11,78246.24,2.6,-0.19115,8e-05,21.71963]
[1776862892687,41.11,78236.58,2.6,-0.19194,8e-05,21.76988]
[1776862897723,41.11,78231.84,2.6,-0.19234,8e-05,21.79616]
[1776862899045,41.11,78231.84,2.6,-0.19234,8e-05,21.79616]
[1776862899140,41.11,78228.12,2.6,-0.19265,8e-05,21.81665]
[1776862904772,41.12,78222.04,2.6,-0.19316,8e-05,21.8507]
[1776862909808,41.12,78228.67,2.6,-0.19262,8e-05,21.81481]
[1776862914843,41.12,78227.41,2.6,-0.19273,8e-05,21.82248]
[1776862919878,41.12,78233.02,2.6,-0.19227,8e-05,21.79223]
[1776862924913,41.12,78226.54,2.6,-0.19283,8e-05,21.82863]
[1776862925338,41.12,78226.54,2.6,-0.19283,8e-05,21.82863]
[1776862925920,41.12,78224.77,2.6,-0.19298,8e-05,21.83848]
[1776862927078,41.12,78224.77,2.6,-0.19298,8e-05,21.83848]
[1776862932346,41.13,78221.2,2.6,-0.19328,8e-05,21.85884]
[1776862933201,41.13,78221.2,2.6,-0.19328,8e-05,21.85884]
[1776862933290,41.13,78221.2,2.6,-0.19328,8e-05,21.85884]
[1776862933405,41.13,78219.11,2.6,-0.19346,8e-05,21.87044]
[1776862934112,41.13,78202.1,2.6,-0.19489,8e-05,21.96388]
[1776862935555,41.13,78192.58,2.6,-0.19569,8e-05,22.01602]
[1776862935992,41.13,78191.19,2.6,-0.19581,8e-05,22.02354]
[1776862938022,41.13,78194.73,2.6,-0.19551,8e-05,22.00418]
[1776862938083,41.13,78194.73,2.6,-0.19551,8e-05,22.00418]
[1776862938123,41.13,78195.45,2.6,-0.19545,8e-05,22.00029]
[1776862938725,41.13,78195.45,2.6,-0.19545,8e-05,22.00029]
[1776862939275,41.13,78196.78,2.6,-0.19534,8e-05,21.9932]
[1776862940767,41.13,78196.45,2.6,-0.19537,8e-05,21.99521]
[1776862942000,41.13,78195.14,2.6,-0.19548,8e-05,22.00259]
[1776862942744,41.13,78192.93,2.6,-0.19567,8e-05,22.01489]
[1776862943042,41.13,78196.46,2.6,-0.19538,8e-05,21.99573]
[1776862945629,41.13,78197.3,2.6,-0.19531,8e-05,21.99128]
[1776862945636,41.13,78197.3,2.6,-0.19531,8e-05,21.99128]
[1776862946063,41.13,78196.46,2.6,-0.19538,8e-05,21.99596]
[1776862947145,41.13,78196.46,2.6,-0.19538,8e-05,21.99596]
[1776862948170,41.13,78196.46,2.6,-0.19538,8e-05,21.99601]
[1776862949965,41.13,78208.97,2.6,-0.19433,8e-05,21.92756]
[1776862953607,41.13,78216.67,2.6,-0.19368,8e-05,21.88258]
[1776862954264,41.13,78219.6,2.6,-0.19343,8e-05,21.86669]
[1776862954541,41.13,78219.6,2.6,-0.19343,8e-05,21.86669]
[1776862954553,41.13,78219.6,2.6,-0.19343,8e-05,21.86669]
[1776862955246,41.13,78219.6,2.6,-0.19343,8e-05,21.86669]
[1776862955126,41.13,78224.57,2.6,-0.19302,8e-05,21.8395]
[1776862957829,41.13,78227.33,2.6,-0.19279,8e-05,21.82436]
[1776862958123,41.13,78227.33,2.6,-0.19279,8e-05,21.82436]
[1776862958155,41.13,78227.33,2.6,-0.19279,8e-05,21.82436]
[1776862958223,41.13,78227.33,2.6,-0.19279,8e-05,21.82436]
[1776862958701,41.13,78234.01,2.6,-0.19223,8e-05,21.78766]
[1776862959032,41.13,78234.01,2.6,-0.19223,8e-05,21.78766]
[1776862959154,41.13,78246.67,2.6,-0.19118,8e-05,21.71806]
[1776862959427,41.13,78246.67,2.6,-0.19118,8e-05,21.71806]
[1776862962623,41.13,78255.61,2.6,-0.19044,8e-05,21.66906]
[1776862968225,41.13,78254.11,2.6,-0.19057,8e-05,21.67781]
[1776862968408,41.13,78254.7,2.6,-0.19053,8e-05,21.67464]
[1776862974260,41.14,78262.43,2.6,-0.1899,8e-05,21.63276]
[1776862975735,41.14,78262.64,2.6,-0.18988,8e-05,21.63174]
[1776862977656,41.14,78267.06,2.6,-0.18952,8e-05,21.60764]
[1776862978227,41.14,78267.06,2.6,-0.18952,8e-05,21.60764]
[1776862978288,41.14,78274.27,2.6,-0.18893,8e-05,21.56802]
[1776862980787,41.14,78277.4,2.6,-0.18867,8e-05,21.55082]
[1776862983479,41.14,78277.95,2.6,-0.18863,8e-05,21.54793]
[1776862988767,41.14,78275.83,2.6,-0.18881,8e-05,21.56007]
[1776862988877,41.14,78275.83,2.6,-0.18881,8e-05,21.56007]
[1776862988931,41.14,78275.83,2.6,-0.18881,8e-05,21.56007]
[1776862989008,41.14,78275.83,2.6,-0.18881,8e-05,21.56007]
[1776862989941,41.14,78277.81,2.6,-0.18865,8e-05,21.54921]
[1776862990307,41.14,78277.79,2.6,-0.18865,8e-05,21.54942]
[1776862991908,41.14,78275.72,2.6,-0.18882,8e-05,21.56085]
[1776862992380,41.14,78279.72,2.6,-0.18849,8e-05,21.53893]
[1776862992458,41.14,78273.98,2.6,-0.18897,8e-05,21.57074]
[1776862994435,41.14,78270.06,2.6,-0.18929,8e-05,21.59255]
[1776862994963,41.14,78270.06,2.6,-0.18929,8e-05,21.59255]
[1776862995038,41.14,78269.45,2.6,-0.18935,8e-05,21.59606]
[1776862997705,41.14,78272.85,2.6,-0.18907,8e-05,21.57762]
[1776862997996,41.14,78272.94,2.6,-0.18907,8e-05,21.5773]
[1776862999714,41.14,78275.5,2.6,-0.18886,8e-05,21.56332]
[1776862999791,41.14,78277.43,2.6,-0.1887,8e-05,21.55284]
[1776863000321,41.14,78277.43,2.6,-0.1887,8e-05,21.55284]
[1776863001174,41.14,78277.43,2.6,-0.1887,8e-05,21.55284]
[1776863002052,41.14,78278.26,2.6,-0.18863,8e-05,21.54833]
[1776863002598,41.14,78296.55,2.6,-0.18713,8e-05,21.44746]
[1776863005252,41.15,78295.86,2.6,-0.18719,8e-05,21.45149]
[1776863005273,41.15,78297.83,2.6,-0.18703,8e-05,21.4408]
[1776863005341,41.15,78297.83,2.6,-0.18703,8e-05,21.4408]
[1776863005801,41.15,78297.83,2.6,-0.18703,8e-05,21.4408]
[1776863005809,41.15,78297.83,2.6,-0.18703,8e-05,21.4408]
[1776863005910,41.15,78297.83,2.6,-0.18703,8e-05,21.4408]
[1776863006663,41.15,78316.03,2.6,-0.18555,8e-05,21.34025]
[1776863008296,41.15,78316.03,2.6,-0.18555,8e-05,21.34025]
[1776863013501,41.15,78319.95,2.6,-0.18522,8e-05,21.31575]
[1776863014135,41.15,78319.95,2.6,-0.18522,8e-05,21.31575]
[1776863014141,41.15,78319.95,2.6,-0.18522,8e-05,21.31575]
[1776863016206,41.15,78311.43,2.6,-0.18592,8e-05,21.3632]
[1776863016305,41.15,78309.99,2.6,-0.18604,8e-05,21.37125]
[1776863017397,41.15,78309.38,2.6,-0.18609,8e-05,21.37482]
[1776863022601,41.15,78309.75,2.6,-0.18607,8e-05,21.37363]
[1776863027636,41.15,78307.32,2.6,-0.18628,8e-05,21.38802]
[1776863032672,41.16,78306.63,2.6,-0.18635,8e-05,21.39266]
[1776863035743,41.16,78305.91,2.6,-0.18641,8e-05,21.39696]
[1776863036007,41.16,78305.91,2.6,-0.18641,8e-05,21.39696]
[1776863036034,41.16,78305.32,2.6,-0.18646,8e-05,21.40038]
[1776863037219,41.16,78318.4,2.6,-0.1854,8e-05,21.32798]
[1776863042742,41.16,78321.3,2.6,-0.18517,8e-05,21.31277]
[1776863045051,41.16,78320.72,2.6,-0.18522,8e-05,21.31612]
[1776863047664,41.16,78319.04,2.6,-0.18537,8e-05,21.32583]
[1776863047776,41.16,78316.53,2.6,-0.18557,8e-05,21.33985]
[1776863053299,41.16,78311.41,2.6,-0.186,8e-05,21.36901]
[1776863062882,41.17,78317.28,2.6,-0.18555,8e-05,21.33868]
[1776863067917,41.17,78312.94,2.6,-0.18592,8e-05,21.36379]
[1776863072953,41.17,78312.0,2.6,-0.18599,8e-05,21.36649]
[1776863077908,41.18,78312.23,2.6,-0.18598,8e-05,21.36597]
[1776863083023,41.18,78311.96,2.6,-0.18602,8e-05,21.36854]
[1776863088057,41.18,78311.84,2.6,-0.18604,8e-05,21.37012]
[1776863088872,41.18,78311.84,2.6,-0.18604,8e-05,21.37012]
[1776863094101,41.18,78315.07,2.6,-0.18579,8e-05,21.35313]
[1776863094782,41.18,78315.07,2.6,-0.18579,8e-05,21.35313]
[1776863095508,41.18,78315.03,2.6,-0.1858,8e-05,21.35356]
[1776863102157,41.19,78315.98,2.6,-0.18574,8e-05,21.34981]
[1776863107192,41.19,78315.37,2.6,-0.18581,8e-05,21.35424]
[1776863109057,41.19,78316.38,2.6,-0.18573,8e-05,21.34886]
[1776863109206,41.19,78322.54,2.6,-0.18523,8e-05,21.31498]
[1776863114240,41.19,78324.62,2.6,-0.18507,8e-05,21.30409]
[1776863117283,41.19,78324.42,2.6,-0.18509,8e-05,21.30545]
[1776863117293,41.19,78324.01,2.6,-0.18512,8e-05,21.30785]
[1776863120995,41.2,78324.94,2.6,-0.18506,8e-05,21.30343]
[1776863121291,41.2,78324.94,2.6,-0.18506,8e-05,21.30343]
[1776863121339,41.2,78336.98,2.6,-0.18408,8e-05,21.23699]
[1776863127332,41.2,78344.24,2.6,-0.18352,8e-05,21.19826]
[1776863130089,41.2,78344.4,2.6,-0.18351,8e-05,21.19763]
[1776863130168,41.2,78344.4,2.6,-0.18351,8e-05,21.19763]
[1776863130352,41.2,78344.76,2.6,-0.18349,8e-05,21.19615]
[1776863130964,41.2,78344.76,2.6,-0.18349,8e-05,21.19615]
[1776863131643,41.2,78344.28,2.6,-0.18351,8e-05,21.19548]
[1776863134432,41.2,78344.16,2.6,-0.18352,8e-05,21.19637]
[1776863140964,41.2,78340.22,2.6,-0.18385,8e-05,21.2189]
[1776863147472,41.21,78339.18,2.6,-0.18394,8e-05,21.22514]
[1776863153514,41.21,78339.09,2.6,-0.18395,8e-05,21.22603]
[1776863155565,41.21,78339.26,2.6,-0.18394,8e-05,21.22515]
[1776863155695,41.21,78339.26,2.6,-0.18394,8e-05,21.22515]
[1776863155788,41.21,78339.05,2.6,-0.18396,8e-05,21.22644]
[1776863161571,41.21,78340.16,2.6,-0.18389,8e-05,21.2216]
[1776863162801,41.21,78340.16,2.6,-0.18389,8e-05,21.2216]
[1776863162910,41.21,78340.16,2.6,-0.18389,8e-05,21.2216]
[1776863162979,41.21,78340.16,2.6,-0.18389,8e-05,21.2216]
[1776863163081,41.21,78345.68,2.6,-0.18344,8e-05,21.19122]
[1776863164254,41.21,78345.68,2.6,-0.18344,8e-05,21.19122]
[1776863164288,41.21,78357.46,2.6,-0.18249,8e-05,21.12599]
[1776863165179,41.21,78357.46,2.6,-0.18249,8e-05,21.12599]
[1776863166606,41.21,78359.18,2.6,-0.18236,8e-05,21.11705]
[1776863171641,41.22,78358.41,2.6,-0.18244,8e-05,21.12238]
[1776863176676,41.22,78360.62,2.6,-0.18228,8e-05,21.11114]
[1776863178978,41.22,78360.62,2.6,-0.18228,8e-05,21.11114]
[1776863179200,41.22,78360.62,2.6,-0.18228,8e-05,21.11114]
[1776863179251,41.22,78360.62,2.6,-0.18228,8e-05,21.11114]
[1776863179255,41.22,78360.62,2.6,-0.18228,8e-05,21.11114]
[1776863179424,41.22,78360.62,2.6,-0.18228,8e-05,21.11114]
[1776863179302,41.22,78360.72,2.6,-0.18228,8e-05,21.11107]
[1776863180855,41.22,78360.75,2.6,-0.18227,8e-05,21.111]
[1776863180975,41.22,78360.75,2.6,-0.18227,8e-05,21.111]
[1776863181232,41.22,78360.75,2.6,-0.18227,8e-05,21.111]
[1776863181322,41.22,78360.75,2.6,-0.18227,8e-05,21.111]
[1776863181841,41.22,78360.32,2.6,-0.18231,8e-05,21.11348]
[1776863182498,41.22,78379.89,2.6,-0.18074,8e-05,21.00492]
[1776863182840,41.22,78379.89,2.6,-0.18074,8e-05,21.00492]
[1776863183184,41.22,78367.27,2.6,-0.18176,8e-05,21.07523]
[1776863188761,41.22,78366.5,2.6,-0.18183,8e-05,21.08023]
[1776863192113,41.22,78366.32,2.6,-0.18185,8e-05,21.08151]
[1776863192360,41.22,78365.11,2.6,-0.18192,8e-05,21.08491]
[1776863197824,41.22,78355.73,2.6,-0.18269,8e-05,21.13767]
[1776863200749,41.23,78350.9,2.6,-0.18308,8e-05,21.16468]
[1776863202113,41.23,78347.08,2.6,-0.18339,8e-05,21.18592]
[1776863207893,41.23,78344.39,2.6,-0.18362,8e-05,21.20185]
[1776863211456,41.23,78342.93,2.6,-0.18374,8e-05,21.21018]
[1776863211506,41.23,78342.93,2.6,-0.18374,8e-05,21.21018]
[1776863211776,41.23,78343.27,2.6,-0.18372,8e-05,21.20842]
[1776863211967,41.23,78343.27,2.6,-0.18372,8e-05,21.20842]
[1776863212063,41.23,78328.51,2.6,-0.18491,8e-05,21.29025]
[1776863214772,41.23,78322.57,2.6,-0.1854,8e-05,21.32337]
[1776863215724,41.23,78317.16,2.6,-0.18584,8e-05,21.35339]
[1776863215834,41.23,78317.16,2.6,-0.18584,8e-05,21.35339]
[1776863217935,41.23,78307.48,2.6,-0.18663,8e-05,21.40697]
[1776863218341,41.23,78307.48,2.6,-0.18663,8e-05,21.40697]
[1776863218362,41.23,78307.32,2.6,-0.18664,8e-05,21.40786]
[1776863220414,41.23,78303.78,2.6,-0.18694,8e-05,21.42756]
[1776863226022,41.23,78306.36,2.6,-0.18674,8e-05,21.41418]
[1776863231058,41.23,78305.34,2.6,-0.18683,8e-05,21.42039]
[1776863232067,41.23,78305.34,2.6,-0.18683,8e-05,21.42039]
[1776863235470,41.24,78306.07,2.6,-0.18677,8e-05,21.41666]
[1776863235504,41.24,78306.07,2.6,-0.18677,8e-05,21.41666]
[1776863235542,41.24,78306.33,2.6,-0.18675,8e-05,21.41533]
[1776863237935,41.24,78308.86,2.6,-0.18655,8e-05,21.40128]
[1776863238319,41.24,78308.86,2.6,-0.18655,8e-05,21.40128]
[1776863244150,41.24,78317.11,2.6,-0.18588,8e-05,21.35578]
[1776863249185,41.24,78311.13,2.6,-0.18637,8e-05,21.3891]
[1776863254219,41.24,78303.69,2.6,-0.18695,8e-05,21.42668]
[1776863256215,41.24,78303.77,2.6,-0.18694,8e-05,21.42622]
[1776863259366,41.24,78299.16,2.6,-0.18732,8e-05,21.4516]
[1776863259385,41.24,78299.16,2.6,-0.18732,8e-05,21.4516]
[1776863259480,41.24,78298.64,2.6,-0.18736,8e-05,21.45441]
[1776863259626,41.24,78298.64,2.6,-0.18736,8e-05,21.45441]
[1776863260646,41.24,78296.76,2.6,-0.18752,8e-05,21.46487]
[1776863261564,41.24,78296.76,2.6,-0.18752,8e-05,21.46487]
[1776863263233,41.24,78296.91,2.6,-0.18751,8e-05,21.46419]
[1776863264963,41.24,78296.56,2.6,-0.18754,8e-05,21.46625]
[1776863264974,41.24,78296.56,2.6,-0.18754,8e-05,21.46625]
[1776863270331,41.24,78284.1,2.6,-0.18857,8e-05,21.53551]
[1776863275373,41.24,78287.22,2.6,-0.18832,8e-05,21.51873]
[1776863281409,41.24,78281.99,2.6,-0.18876,8e-05,21.54829]
[1776863286444,41.24,78282.31,2.6,-0.18874,8e-05,21.54685]
[1776863290742,41.24,78282.3,2.6,-0.18874,8e-05,21.54712]
[1776863290806,41.24,78282.3,2.6,-0.18874,8e-05,21.54712]
[1776863290844,41.24,78282.3,2.6,-0.18874,8e-05,21.54712]
[1776863291479,41.24,78303.2,2.6,-0.18703,8e-05,21.43195]
[1776863293548,41.24,78306.15,2.6,-0.18679,8e-05,21.4156]
[1776863298653,41.24,78300.44,2.6,-0.18725,8e-05,21.4467]
[1776863303614,41.24,78301.43,2.6,-0.18716,8e-05,21.44098]
[1776863304570,41.24,78302.28,2.6,-0.18709,8e-05,21.43617]
[1776863304959,41.24,78302.28,2.6,-0.18709,8e-05,21.43617]
[1776863310613,41.24,78300.29,2.6,-0.18726,8e-05,21.44737]
[1776863315648,41.24,78299.63,2.6,-0.18729,8e-05,21.44774]
[1776863321126,41.24,78298.94,2.6,-0.18735,8e-05,21.45163]
[1776863326786,41.24,78297.92,2.6,-0.18744,8e-05,21.45738]
[1776863329694,41.24,78298.77,2.6,-0.18737,8e-05,21.45278]
[1776863330699,41.24,78300.72,2.6,-0.18721,8e-05,21.44205]
[1776863330888,41.24,78300.72,2.6,-0.18721,8e-05,21.44205]
[1776863330899,41.24,78300.72,2.6,-0.18721,8e-05,21.44205]
[1776863330940,41.24,78301.51,2.6,-0.18715,8e-05,21.43785]
[1776863333981,41.24,78305.76,2.6,-0.1868,8e-05,21.41431]
[1776863335686,41.24,78302.83,2.6,-0.18703,8e-05,21.43038]
[1776863339211,41.24,78305.53,2.6,-0.18681,8e-05,21.41533]
[1776863339467,41.24,78305.53,2.6,-0.18681,8e-05,21.41533]
[1776863340563,41.24,78305.42,2.6,-0.18682,8e-05,21.41589]
[1776863340630,41.24,78304.03,2.6,-0.18693,8e-05,21.42352]
[1776863340694,41.24,78304.03,2.6,-0.18693,8e-05,21.42352]
[1776863340860,41.24,78304.03,2.6,-0.18693,8e-05,21.42352]
[1776863342228,41.24,78299.9,2.6,-0.18727,8e-05,21.44641]
[1776863342333,41.24,78284.57,2.6,-0.18853,8e-05,21.53111]
[1776863343605,41.24,78284.57,2.6,-0.18853,8e-05,21.53111]
[1776863351913,41.24,78286.06,2.6,-0.18842,8e-05,21.52346]
[1776863354673,41.24,78287.35,2.6,-0.18831,8e-05,21.51641]
[1776863361122,41.24,78287.68,2.6,-0.18828,8e-05,21.51441]
[1776863361314,41.24,78287.68,2.6,-0.18828,8e-05,21.51441]
[1776863362737,41.24,78288.54,2.6,-0.18821,8e-05,21.50966]
[1776863365535,41.24,78296.15,2.6,-0.18759,8e-05,21.4677]
[1776863367476,41.24,78284.44,2.6,-0.18855,8e-05,21.53233]
[1776863367826,41.24,78284.38,2.6,-0.18855,8e-05,21.53268]
[1776863367890,41.24,78284.38,2.6,-0.18855,8e-05,21.53268]
[1776863368068,41.24,78284.38,2.6,-0.18855,8e-05,21.53268]
[1776863368356,41.24,78284.38,2.6,-0.18855,8e-05,21.53268]
[1776863368560,41.24,78284.38,2.6,-0.18855,8e-05,21.53268]
[1776863368581,41.24,78302.53,2.6,-0.18707,8e-05,21.43251]
[1776863368973,41.24,78302.53,2.6,-0.18707,8e-05,21.43251]
[1776863369152,41.24,78302.53,2.6,-0.18707,8e-05,21.43251]
[1776863369535,41.24,78340.42,2.6,-0.18399,8e-05,21.22301]
[1776863369779,41.24,78340.42,2.6,-0.18399,8e-05,21.22301]
[1776863369922,41.24,78340.42,2.6,-0.18399,8e-05,21.22301]
[1776863370043,41.24,78340.42,2.6,-0.18399,8e-05,21.22301]
[1776863370836,41.24,78341.31,2.6,-0.18392,8e-05,21.21824]
[1776863371076,41.24,78341.31,2.6,-0.18392,8e-05,21.21824]
[1776863371282,41.24,78341.31,2.6,-0.18392,8e-05,21.21824]
[1776863371444,41.24,78341.31,2.6,-0.18392,8e-05,21.21824]
[1776863371564,41.24,78341.31,2.6,-0.18392,8e-05,21.21824]
[1776863371638,41.24,78341.31,2.6,-0.18392,8e-05,21.21824]
[1776863371697,41.24,78404.12,2.6,-0.17887,8e-05,20.86639]
[1776863371884,41.24,78404.12,2.6,-0.17887,8e-05,20.86639]
[1776863371929,41.24,78404.12,2.6,-0.17887,8e-05,20.86639]
[1776863371957,41.24,78404.12,2.6,-0.17887,8e-05,20.86639]
[1776863372391,41.24,78404.12,2.6,-0.17887,8e-05,20.86639]
[1776863372490,41.24,78431.83,2.6,-0.17668,8e-05,20.71242]
[1776863372878,41.24,78431.83,2.6,-0.17668,8e-05,20.71242]
[1776863373222,41.24,78431.83,2.6,-0.17668,8e-05,20.71242]
[1776863373504,41.24,78439.24,2.6,-0.1761,8e-05,20.67112]
[1776863373845,41.24,78439.24,2.6,-0.1761,8e-05,20.67112]
[1776863373939,41.24,78439.24,2.6,-0.1761,8e-05,20.67112]
[1776863374232,41.24,78439.24,2.6,-0.1761,8e-05,20.67112]
[1776863375633,41.25,78432.94,2.6,-0.1766,8e-05,20.70657]
[1776863375643,41.25,78432.94,2.6,-0.1766,8e-05,20.70657]
[1776863375651,41.25,78419.79,2.6,-0.17764,8e-05,20.78004]
[1776863376002,41.25,78419.79,2.6,-0.17764,8e-05,20.78004]
[1776863376206,41.25,78419.79,2.6,-0.17764,8e-05,20.78004]
[1776863376414,41.25,78419.79,2.6,-0.17764,8e-05,20.78004]
[1776863376600,41.25,78419.79,2.6,-0.17764,8e-05,20.78004]
[1776863376712,41.25,78395.24,2.6,-0.17959,8e-05,20.91738]
[1776863377431,41.25,78395.24,2.6,-0.17959,8e-05,20.91738]
[1776863377728,41.25,78363.46,2.6,-0.18214,8e-05,21.09419]
[1776863378292,41.25,78336.47,2.6,-0.18432,8e-05,21.24399]
[1776863379082,41.25,78336.47,2.6,-0.18432,8e-05,21.24399]
[1776863379139,41.25,78336.47,2.6,-0.18432,8e-05,21.24399]
[1776863379643,41.25,78336.47,2.6,-0.18432,8e-05,21.24399]
[1776863379685,41.25,78331.29,2.6,-0.18474,8e-05,21.27275]
[1776863380290,41.25,78331.29,2.6,-0.18474,8e-05,21.27275]
[1776863380415,41.25,78331.29,2.6,-0.18474,8e-05,21.27275]
[1776863380496,41.25,78345.17,2.6,-0.18362,8e-05,21.19591]
[1776863380837,41.25,78345.17,2.6,-0.18362,8e-05,21.19591]
[1776863381323,41.25,78345.17,2.6,-0.18362,8e-05,21.19591]
[1776863381514,41.25,78332.01,2.6,-0.18468,8e-05,21.26892]
[1776863381920,41.25,78332.01,2.6,-0.18468,8e-05,21.26892]
[1776863382199,41.25,78332.01,2.6,-0.18468,8e-05,21.26892]
[1776863383693,41.25,78334.22,2.6,-0.18451,8e-05,21.25668]
[1776863385428,41.25,78326.89,2.6,-0.1851,8e-05,21.29738]
[1776863385540,41.25,78326.89,2.6,-0.1851,8e-05,21.29738]
[1776863385744,41.25,78326.89,2.6,-0.1851,8e-05,21.29738]
[1776863385887,41.25,78326.73,2.6,-0.18511,8e-05,21.29828]
[1776863386049,41.25,78326.73,2.6,-0.18511,8e-05,21.29828]
[1776863386281,41.25,78326.73,2.6,-0.18511,8e-05,21.29828]
[1776863386348,41.25,78326.73,2.6,-0.18511,8e-05,21.29828]
[1776863386511,41.25,78326.73,2.6,-0.18511,8e-05,21.29828]
[1776863386636,41.25,78326.73,2.6,-0.18511,8e-05,21.29828]
[1776863386648,41.25,78288.94,2.6,-0.1882,8e-05,21.5071]
[1776863387005,41.25,78288.94,2.6,-0.1882,8e-05,21.5071]
[1776863387558,41.25,78288.94,2.6,-0.1882,8e-05,21.5071]
[1776863387634,41.25,78269.88,2.6,-0.18977,8e-05,21.6121]
[1776863387857,41.25,78269.88,2.6,-0.18977,8e-05,21.6121]
[1776863388022,41.25,78269.88,2.6,-0.18977,8e-05,21.6121]
[1776863388252,41.25,78269.88,2.6,-0.18977,8e-05,21.6121]
[1776863388846,41.25,78263.23,2.6,-0.19032,8e-05,21.64863]
[1776863389496,41.25,78263.23,2.6,-0.19032,8e-05,21.64863]
[1776863389597,41.25,78273.74,2.6,-0.18945,8e-05,21.59087]
[1776863389930,41.25,78273.74,2.6,-0.18945,8e-05,21.59087]
[1776863390006,41.25,78273.74,2.6,-0.18945,8e-05,21.59087]
[1776863390767,41.25,78273.74,2.6,-0.18945,8e-05,21.59087]
[1776863390203,41.25,78285.73,2.6,-0.18847,8e-05,21.52486]
[1776863391074,41.25,78285.73,2.6,-0.18847,8e-05,21.52486]
[1776863393177,41.25,78287.51,2.6,-0.18832,8e-05,21.51507]
[1776863393734,41.25,78287.51,2.6,-0.18832,8e-05,21.51507]
[1776863396868,41.25,78298.89,2.6,-0.18739,8e-05,21.4528]
[1776863397118,41.25,78298.89,2.6,-0.18739,8e-05,21.4528]
[1776863400192,41.25,78289.48,2.6,-0.18817,8e-05,21.50502]
[1776863400987,41.25,78288.13,2.6,-0.18828,8e-05,21.51252]
[1776863400987,41.25,78288.13,2.6,-0.18828,8e-05,21.51252]
[1776863401248,41.25,78288.13,2.6,-0.18828,8e-05,21.51252]
[1776863401348,41.25,78288.13,2.6,-0.18828,8e-05,21.51252]
[1776863401700,41.25,78300.33,2.6,-0.18728,8e-05,21.44521]
[1776863402124,41.25,78300.33,2.6,-0.18728,8e-05,21.44521]
[1776863402702,41.25,78315.31,2.6,-0.18606,8e-05,21.36245]
[1776863403353,41.25,78315.31,2.6,-0.18606,8e-05,21.36245]
[1776863403531,41.25,78315.31,2.6,-0.18606,8e-05,21.36245]
[1776863403987,41.25,78321.95,2.6,-0.18552,8e-05,21.32574]
[1776863407972,41.25,78331.1,2.6,-0.18478,8e-05,21.27549]
[1776863408805,41.25,78331.1,2.6,-0.18478,8e-05,21.27549]
[1776863409387,41.25,78323.2,2.6,-0.18542,8e-05,21.31927]
[1776863409421,41.25,78323.2,2.6,-0.18542,8e-05,21.31927]
[1776863409589,41.25,78323.2,2.6,-0.18542,8e-05,21.31927]
[1776863409698,41.25,78310.12,2.6,-0.18649,8e-05,21.39156]
[1776863412882,41.25,78302.33,2.6,-0.18712,8e-05,21.4343]
[1776863413573,41.25,78302.33,2.6,-0.18712,8e-05,21.4343]
[1776863413586,41.25,78302.33,2.6,-0.18712,8e-05,21.4343]
[1776863413656,41.25,78296.37,2.6,-0.18761,8e-05,21.46706]
[1776863414088,41.25,78296.37,2.6,-0.18761,8e-05,21.46706]
[1776863416386,41.25,78295.41,2.6,-0.18768,8e-05,21.47237]
[1776863416453,41.25,78295.41,2.6,-0.18768,8e-05,21.47237]
[1776863422449,41.25,78305.18,2.6,-0.18689,8e-05,21.41863]
[1776863425300,41.25,78304.73,2.6,-0.18693,8e-05,21.4212]
[1776863425313,41.25,78304.73,2.6,-0.18693,8e-05,21.4212]
[1776863425532,41.25,78304.73,2.6,-0.18693,8e-05,21.4212]
[1776863425614,41.25,78304.73,2.6,-0.18693,8e-05,21.4212]
[1776863425672,41.25,78304.73,2.6,-0.18693,8e-05,21.4212]
[1776863425688,41.25,78296.26,2.6,-0.18762,8e-05,21.46795]
[1776863426217,41.25,78296.26,2.6,-0.18762,8e-05,21.46795]
[1776863426482,41.25,78279.06,2.6,-0.18903,8e-05,21.56282]
[1776863427936,41.25,78272.14,2.6,-0.1896,8e-05,21.60089]
[1776863428882,41.25,78273.22,2.6,-0.18951,8e-05,21.59489]
[1776863429430,41.25,78273.22,2.6,-0.18951,8e-05,21.59489]
[1776863430065,41.25,78272.98,2.6,-0.18953,8e-05,21.59615]
[1776863430510,41.25,78279.44,2.6,-0.189,8e-05,21.56052]
[1776863432208,41.25,78284.95,2.6,-0.18852,8e-05,21.52672]
[1776863432242,41.25,78284.95,2.6,-0.18852,8e-05,21.52672]
[1776863432331,41.25,78284.95,2.6,-0.18852,8e-05,21.52672]
[1776863432524,41.25,78296.76,2.6,-0.18756,8e-05,21.46165]
[1776863434823,41.25,78299.3,2.6,-0.18735,8e-05,21.44763]
[1776863435539,41.25,78301.54,2.6,-0.18716,8e-05,21.43528]
[1776863438156,41.25,78305.6,2.6,-0.18683,8e-05,21.41291]
[1776863443601,41.25,78303.34,2.6,-0.18702,8e-05,21.42536]
[1776863444879,41.25,78305.6,2.6,-0.18683,8e-05,21.41289]
[1776863444924,41.25,78305.6,2.6,-0.18683,8e-05,21.41289]
[1776863450652,41.25,78311.18,2.6,-0.18637,8e-05,21.3817]
[1776863452391,41.25,78311.99,2.6,-0.18631,8e-05,21.3772]
[1776863452465,41.25,78311.99,2.6,-0.18631,8e-05,21.3772]
[1776863452667,41.25,78317.95,2.6,-0.18582,8e-05,21.34426]
[1776863454680,41.25,78330.14,2.6,-0.18483,8e-05,21.2769]
[1776863456006,41.25,78334.41,2.6,-0.18449,8e-05,21.25335]
[1776863456048,41.25,78334.41,2.6,-0.18449,8e-05,21.25335]
[1776863458301,41.25,78342.26,2.6,-0.18385,8e-05,21.20989]
[1776863460738,41.25,78340.67,2.6,-0.18398,8e-05,21.21875]
[1776863461036,41.25,78340.21,2.6,-0.18402,8e-05,21.22132]
[1776863461729,41.25,78328.07,2.6,-0.185,8e-05,21.28861]
[1776863464909,41.25,78331.83,2.6,-0.1847,8e-05,21.268]
[1776863465221,41.25,78331.83,2.6,-0.1847,8e-05,21.268]
[1776863467246,41.25,78328.87,2.6,-0.18494,8e-05,21.2845]
[1776863472807,41.26,78337.47,2.6,-0.18425,8e-05,21.2375]
[1776863474910,41.26,78340.43,2.6,-0.18402,8e-05,21.22136]
[1776863480863,41.26,78341.7,2.6,-0.18393,8e-05,21.21522]
[1776863485898,41.26,78344.85,2.6,-0.18368,8e-05,21.19863]
[1776863489144,41.26,78344.98,2.6,-0.18368,8e-05,21.19829]
[1776863491985,41.26,78353.62,2.6,-0.18297,8e-05,21.14762]
[1776863492082,41.26,78353.62,2.6,-0.18297,8e-05,21.14762]
[1776863494216,41.26,78354.72,2.6,-0.18289,8e-05,21.14195]
[1776863499947,41.27,78356.08,2.6,-0.18279,8e-05,21.13544]
[1776863500238,41.27,78356.08,2.6,-0.18279,8e-05,21.13544]
[1776863500569,41.27,78357.5,2.6,-0.18268,8e-05,21.12795]
[1776863506037,41.27,78358.91,2.6,-0.18257,8e-05,21.12039]
[1776863509336,41.27,78357.86,2.6,-0.18266,8e-05,21.12633]
[1776863511161,41.27,78354.8,2.6,-0.18291,8e-05,21.14339]
[1776863511232,41.27,78354.8,2.6,-0.18291,8e-05,21.14339]
[1776863511295,41.27,78354.73,2.6,-0.18291,8e-05,21.14384]
[1776863512049,41.27,78354.73,2.6,-0.18291,8e-05,21.14384]
[1776863513274,41.27,78353.75,2.6,-0.18299,8e-05,21.14931]
[1776863513625,41.27,78353.75,2.6,-0.18299,8e-05,21.14931]
[1776863521548,41.27,78352.77,2.6,-0.18309,8e-05,21.15613]
[1776863525957,41.28,78353.32,2.6,-0.18306,8e-05,21.15391]
[1776863526340,41.28,78353.32,2.6,-0.18306,8e-05,21.15391]
[1776863526372,41.28,78353.32,2.6,-0.18306,8e-05,21.15391]
[1776863527065,41.28,78343.47,2.6,-0.18386,8e-05,21.20873]
[1776863527186,41.28,78331.91,2.6,-0.18479,8e-05,21.27265]
[1776863529127,41.28,78330.77,2.6,-0.18489,8e-05,21.2791]
[1776863529314,41.28,78330.77,2.6,-0.18489,8e-05,21.2791]
[1776863529362,41.28,78330.77,2.6,-0.18489,8e-05,21.2791]
[1776863534071,41.28,78342.02,2.6,-0.18398,8e-05,21.21743]
[1776863536574,41.28,78341.42,2.6,-0.18403,8e-05,21.22094]
[1776863542292,41.28,78335.31,2.6,-0.18453,8e-05,21.25518]
[1776863543289,41.28,78335.31,2.6,-0.18453,8e-05,21.25518]
[1776863543556,41.28,78335.31,2.6,-0.18453,8e-05,21.25518]
[1776863543624,41.28,78335.31,2.6,-0.18453,8e-05,21.25518]
[1776863543703,41.28,78335.31,2.6,-0.18453,8e-05,21.25518]
[1776863543873,41.28,78336.26,2.6,-0.18446,8e-05,21.25003]
[1776863544420,41.28,78351.86,2.6,-0.1832,8e-05,21.16365]
[1776863548526,41.28,78356.55,2.6,-0.18282,8e-05,21.13776]
[1776863549598,41.28,78355.19,2.6,-0.18293,8e-05,21.14541]
[1776863553422,41.28,78374.73,2.6,-0.18135,8e-05,21.03405]
[1776863553641,41.28,78375.13,2.6,-0.18132,8e-05,21.03223]
[1776863559412,41.28,78376.77,2.6,-0.18121,8e-05,21.02426]
[1776863563410,41.29,78381.17,2.6,-0.18086,8e-05,21.00053]
[1776863563440,41.29,78381.57,2.6,-0.18083,8e-05,20.99854]
[1776863568475,41.29,78381.44,2.6,-0.18086,8e-05,21.00025]
[1776863573511,41.29,78385.5,2.6,-0.18055,8e-05,20.97876]
[1776863574391,41.29,78385.5,2.6,-0.18055,8e-05,20.97876]
[1776863574402,41.29,78385.5,2.6,-0.18055,8e-05,20.97876]
[1776863574517,41.29,78386.11,2.6,-0.1805,8e-05,20.97559]
[1776863578565,41.29,78387.01,2.6,-0.18043,8e-05,20.97082]
[1776863579291,41.29,78386.39,2.6,-0.18048,8e-05,20.97434]
[1776863581808,41.29,78384.7,2.6,-0.18062,8e-05,20.9841]
[1776863581909,41.29,78381.03,2.6,-0.18092,8e-05,21.00463]
[1776863582141,41.29,78381.03,2.6,-0.18092,8e-05,21.00463]
[1776863582574,41.29,78363.72,2.6,-0.18231,8e-05,21.10075]
[1776863583017,41.29,78363.72,2.6,-0.18231,8e-05,21.10075]
[1776863583727,41.29,78363.72,2.6,-0.18231,8e-05,21.10075]
[1776863583746,41.29,78363.72,2.6,-0.18231,8e-05,21.10075]
[1776863585086,41.3,78360.95,2.6,-0.18253,8e-05,21.11623]
[1776863591006,41.3,78353.21,2.6,-0.18316,8e-05,21.15921]
[1776863594183,41.3,78351.79,2.6,-0.18327,8e-05,21.16712]
[1776863594241,41.3,78351.79,2.6,-0.18327,8e-05,21.16712]
[1776863598406,41.3,78347.33,2.6,-0.18364,8e-05,21.19223]
[1776863601721,41.3,78344.68,2.6,-0.18386,8e-05,21.20717]
[1776863601755,41.3,78344.68,2.6,-0.18386,8e-05,21.20717]
[1776863601780,41.3,78348.71,2.6,-0.18353,8e-05,21.18498]
[1776863602444,41.3,78348.71,2.6,-0.18353,8e-05,21.18498]
[1776863604258,41.3,78347.34,2.6,-0.18365,8e-05,21.19306]
[1776863604294,41.3,78347.34,2.6,-0.18365,8e-05,21.19306]
[1776863604728,41.3,78350.71,2.6,-0.18338,8e-05,21.1746]
[1776863605545,41.3,78350.71,2.6,-0.18338,8e-05,21.1746]
[1776863611024,41.3,78354.77,2.6,-0.18307,8e-05,21.153]
[1776863620367,41.31,78355.13,2.6,-0.18304,8e-05,21.14934]
[1776863620835,41.31,78355.13,2.6,-0.18304,8e-05,21.14934]
[1776863625833,41.31,78351.12,2.6,-0.18337,8e-05,21.1722]
[1776863627629,41.31,78360.14,2.6,-0.18265,8e-05,21.12261]
[1776863629310,41.31,78362.34,2.6,-0.18248,8e-05,21.11089]
[1776863629524,41.31,78362.34,2.6,-0.18248,8e-05,21.11089]
[1776863630199,41.31,78365.26,2.6,-0.18225,8e-05,21.09496]
[1776863634196,41.31,78372.71,2.6,-0.18166,8e-05,21.05437]
[1776863636248,41.31,78372.6,2.6,-0.18168,8e-05,21.05557]
[1776863638313,41.31,78372.61,2.6,-0.18168,8e-05,21.05587]
[1776863643979,41.32,78373.82,2.6,-0.18161,8e-05,21.05059]
[1776863644483,41.32,78375.28,2.6,-0.18149,8e-05,21.04279]
[1776863649807,41.32,78367.47,2.6,-0.18213,8e-05,21.08703]
[1776863650351,41.32,78366.66,2.6,-0.1822,8e-05,21.09164]
[1776863652163,41.32,78373.83,2.6,-0.18163,8e-05,21.05219]
[1776863652923,41.32,78373.83,2.6,-0.18163,8e-05,21.05219]
[1776863653066,41.32,78378.65,2.6,-0.18124,8e-05,21.02566]
[1776863653103,41.32,78378.65,2.6,-0.18124,8e-05,21.02566]
[1776863653948,41.32,78378.65,2.6,-0.18124,8e-05,21.02566]
[1776863654998,41.32,78380.11,2.6,-0.18113,8e-05,21.01774]
[1776863658765,41.32,78380.16,2.6,-0.18113,8e-05,21.01798]
[1776863658867,41.32,78379.56,2.6,-0.18119,8e-05,21.02163]
[1776863659296,41.32,78379.56,2.6,-0.18119,8e-05,21.02163]
[1776863659915,41.32,78379.56,2.6,-0.18119,8e-05,21.02163]
[1776863663385,41.33,78363.39,2.6,-0.18249,8e-05,21.11161]
[1776863665456,41.33,78363.61,2.6,-0.18247,8e-05,21.11061]
[1776863670644,41.33,78369.54,2.6,-0.18201,8e-05,21.07848]
[1776863676227,41.33,78369.02,2.6,-0.18204,8e-05,21.07888]
[1776863681275,41.33,78371.95,2.6,-0.18181,8e-05,21.0632]
[1776863681854,41.33,78371.95,2.6,-0.18181,8e-05,21.0632]
[1776863681955,41.33,78375.3,2.6,-0.18155,8e-05,21.04493]
[1776863682271,41.33,78375.3,2.6,-0.18155,8e-05,21.04493]
[1776863682282,41.33,78375.3,2.6,-0.18155,8e-05,21.04493]
[1776863683574,41.33,78378.95,2.6,-0.18126,8e-05,21.02472]
[1776863683652,41.33,78378.95,2.6,-0.18126,8e-05,21.02472]
[1776863683910,41.33,78378.95,2.6,-0.18126,8e-05,21.02472]
[1776863684168,41.33,78379.39,2.6,-0.18123,8e-05,21.0226]
[1776863684774,41.33,78379.39,2.6,-0.18123,8e-05,21.0226]
[1776863684799,41.33,78393.5,2.6,-0.1801,8e-05,20.94467]
[1776863686425,41.33,78397.08,2.6,-0.17982,8e-05,20.92483]
[1776863687472,41.34,78397.55,2.6,-0.17979,8e-05,20.92277]
[1776863693346,41.34,78398.82,2.6,-0.17971,8e-05,20.91729]
[1776863695284,41.34,78398.87,2.6,-0.17971,8e-05,20.91727]
[1776863695896,41.34,78399.24,2.6,-0.17969,8e-05,20.91562]
[1776863700260,41.34,78399.49,2.6,-0.17967,8e-05,20.9147]
[1776863700268,41.34,78399.49,2.6,-0.17967,8e-05,20.9147]
[1776863700574,41.34,78399.49,2.6,-0.17967,8e-05,20.9147]
[1776863701435,41.34,78401.86,2.6,-0.17949,8e-05,20.90185]
[1776863701571,41.34,78401.86,2.6,-0.17949,8e-05,20.90185]
[1776863702040,41.34,78414.9,2.6,-0.17846,8e-05,20.82962]
[1776863702237,41.34,78414.9,2.6,-0.17846,8e-05,20.82962]
[1776863704537,41.34,78427.13,2.6,-0.17749,8e-05,20.76186]
[1776863704538,41.34,78427.13,2.6,-0.17749,8e-05,20.76186]
[1776863707624,41.34,78429.84,2.6,-0.17729,8e-05,20.74728]
[1776863708062,41.34,78429.84,2.6,-0.17729,8e-05,20.74728]
[1776863708126,41.35,78430.62,2.6,-0.17723,8e-05,20.74331]
[1776863708369,41.35,78430.62,2.6,-0.17723,8e-05,20.74331]
[1776863708825,41.35,78430.62,2.6,-0.17723,8e-05,20.74331]
[1776863708890,41.35,78430.62,2.6,-0.17723,8e-05,20.74331]
[1776863710104,41.35,78451.87,2.6,-0.17556,8e-05,20.62534]
[1776863713367,41.35,78449.0,2.6,-0.1758,8e-05,20.6419]
[1776863713372,41.35,78449.0,2.6,-0.1758,8e-05,20.6419]
[1776863713429,41.35,78449.0,2.6,-0.1758,8e-05,20.6419]
[1776863714520,41.35,78445.21,2.6,-0.17609,8e-05,20.66297]
[1776863718377,41.35,78435.52,2.6,-0.17687,8e-05,20.71767]
[1776863721632,41.35,78435.0,2.6,-0.17691,8e-05,20.72095]
[1776863721882,41.35,78435.0,2.6,-0.17691,8e-05,20.72095]
[1776863722551,41.35,78446.92,2.6,-0.17598,8e-05,20.65509]
[1776863724784,41.35,78451.7,2.6,-0.17561,8e-05,20.62857]
[1776863724885,41.35,78451.7,2.6,-0.17561,8e-05,20.62857]
[1776863724981,41.35,78443.43,2.6,-0.17626,8e-05,20.67489]
[1776863725624,41.35,78443.43,2.6,-0.17626,8e-05,20.67489]
[1776863725761,41.35,78443.43,2.6,-0.17626,8e-05,20.67489]
[1776863731617,41.36,78433.75,2.6,-0.17702,8e-05,20.72664]
[1776863736651,41.36,78432.91,2.6,-0.1771,8e-05,20.7322]
[1776863737234,41.36,78432.91,2.6,-0.1771,8e-05,20.7322]
[1776863737659,41.36,78437.31,2.6,-0.17675,8e-05,20.70787]
[1776863742693,41.36,78438.48,2.6,-0.17667,8e-05,20.70208]
[1776863747729,41.36,78443.2,2.6,-0.17631,8e-05,20.67677]
[1776863748592,41.36,78443.2,2.6,-0.17631,8e-05,20.67677]
[1776863751171,41.36,78441.06,2.6,-0.17648,8e-05,20.68905]
[1776863751757,41.36,78440.38,2.6,-0.17654,8e-05,20.69328]
[1776863756791,41.37,78437.44,2.6,-0.17679,8e-05,20.71076]
[1776863761936,41.37,78440.32,2.6,-0.17658,8e-05,20.69566]
[1776863765979,41.37,78445.41,2.6,-0.17619,8e-05,20.66848]
[1776863766040,41.37,78450.48,2.6,-0.1758,8e-05,20.64058]
[1776863770277,41.37,78452.98,2.6,-0.17561,8e-05,20.6275]
[1776863771430,41.37,78458.81,2.6,-0.17516,8e-05,20.59527]
[1776863775443,41.38,78463.54,2.6,-0.1748,8e-05,20.56977]
[1776863778607,41.38,78452.34,2.6,-0.17569,8e-05,20.63266]
[1776863782213,41.38,78457.45,2.6,-0.17529,8e-05,20.60471]
[1776863782414,41.38,78457.85,2.6,-0.17526,8e-05,20.60263]
[1776863782883,41.38,78457.85,2.6,-0.17526,8e-05,20.60263]
[1776863785397,41.38,78458.14,2.6,-0.17525,8e-05,20.60161]
[1776863785405,41.38,78458.14,2.6,-0.17525,8e-05,20.60161]
[1776863785420,41.38,78458.14,2.6,-0.17525,8e-05,20.60161]
[1776863785996,41.38,78445.8,2.6,-0.17622,8e-05,20.67051]
[1776863791031,41.38,78444.59,2.6,-0.17631,8e-05,20.6749]
[1776863796065,41.39,78444.34,2.6,-0.17634,8e-05,20.67738]
[1776863797647,41.39,78444.04,2.6,-0.17637,8e-05,20.67927]
[1776863797964,41.39,78444.04,2.6,-0.17637,8e-05,20.67927]
[1776863801875,41.39,78447.31,2.6,-0.17612,8e-05,20.66195]
[1776863802108,41.39,78449.75,2.6,-0.17593,8e-05,20.64862]
[1776863802611,41.39,78449.75,2.6,-0.17593,8e-05,20.64862]
[1776863802795,41.39,78449.75,2.6,-0.17593,8e-05,20.64862]
[1776863808150,41.39,78454.18,2.6,-0.1756,8e-05,20.62487]
[1776863813185,41.39,78455.14,2.6,-0.17553,8e-05,20.62022]
[1776863818219,41.4,78448.04,2.6,-0.1761,8e-05,20.66033]
[1776863820859,41.4,78446.27,2.6,-0.17624,8e-05,20.67031]
[1776863821692,41.4,78445.26,2.6,-0.17632,8e-05,20.67599]
[1776863821781,41.4,78445.26,2.6,-0.17632,8e-05,20.67599]
[1776863822111,41.4,78445.26,2.6,-0.17632,8e-05,20.67599]
[1776863822282,41.4,78445.26,2.6,-0.17632,8e-05,20.67599]
[1776863822446,41.4,78429.53,2.6,-0.17756,8e-05,20.76328]
[1776863824506,41.4,78423.09,2.6,-0.17807,8e-05,20.79921]
[1776863825034,41.4,78423.09,2.6,-0.17807,8e-05,20.79921]
[1776863825833,41.4,78422.73,2.6,-0.1781,8e-05,20.80135]
[1776863826192,41.4,78422.73,2.6,-0.1781,8e-05,20.80135]
[1776863827303,41.4,78400.54,2.6,-0.17985,8e-05,20.92442]
[1776863830350,41.4,78398.99,2.6,-0.17998,8e-05,20.93308]
[1776863831016,41.4,78398.99,2.6,-0.17998,8e-05,20.93308]
[1776863832471,41.4,78405.55,2.6,-0.17946,8e-05,20.89692]
[1776863833948,41.4,78399.84,2.6,-0.17991,8e-05,20.92862]
[1776863837928,41.4,78393.04,2.6,-0.18046,8e-05,20.96652]
[1776863843159,41.4,78387.94,2.6,-0.18087,8e-05,20.99495]
[1776863845250,41.4,78396.28,2.6,-0.18021,8e-05,20.94898]
[1776863845386,41.4,78395.87,2.6,-0.18024,8e-05,20.95136]
[1776863846386,41.4,78398.79,2.6,-0.18001,8e-05,20.93532]
[1776863847671,41.4,78403.03,2.6,-0.17967,8e-05,20.9119]
[1776863848077,41.4,78403.03,2.6,-0.17967,8e-05,20.9119]
[1776863850075,41.4,78405.42,2.6,-0.17948,8e-05,20.89855]
[1776863850102,41.4,78408.32,2.6,-0.17925,8e-05,20.88247]
[1776863850433,41.4,78408.32,2.6,-0.17925,8e-05,20.88247]
[1776863850837,41.4,78408.32,2.6,-0.17925,8e-05,20.88247]
[1776863851547,41.4,78415.59,2.6,-0.17868,8e-05,20.8422]
[1776863856914,41.4,78418.58,2.6,-0.17842,8e-05,20.82244]
[1776863860977,41.4,78416.85,2.6,-0.17856,8e-05,20.83224]
[1776863866544,41.4,78406.76,2.6,-0.17937,8e-05,20.8884]
[1776863867281,41.4,78406.76,2.6,-0.17937,8e-05,20.8884]
[1776863872902,41.4,78407.49,2.6,-0.17931,8e-05,20.88446]
[1776863878969,41.4,78413.53,2.6,-0.17884,8e-05,20.85141]
[1776863886421,41.41,78407.32,2.6,-0.17934,8e-05,20.88661]
[1776863886995,41.41,78406.56,2.6,-0.1794,8e-05,20.891]
[1776863890995,41.41,78406.77,2.6,-0.17939,8e-05,20.89007]
[1776863891160,41.41,78405.42,2.6,-0.1795,8e-05,20.89776]
[1776863891757,41.41,78418.06,2.6,-0.1785,8e-05,20.82775]
[1776863896618,41.41,78418.09,2.6,-0.1785,8e-05,20.82817]
[1776863896904,41.41,78414.47,2.6,-0.17879,8e-05,20.84837]
[1776863902834,41.41,78404.86,2.6,-0.17956,8e-05,20.90231]
[1776863907905,41.41,78403.57,2.6,-0.17967,8e-05,20.90975]
[1776863908155,41.41,78403.57,2.6,-0.17967,8e-05,20.90975]
[1776863908257,41.41,78403.09,2.6,-0.17971,8e-05,20.91252]
[1776863908506,41.41,78403.09,2.6,-0.17971,8e-05,20.91252]
[1776863909095,41.41,78390.45,2.6,-0.18072,8e-05,20.98264]
[1776863913441,41.41,78388.39,2.6,-0.18086,8e-05,20.99092]
[1776863920027,41.41,78383.95,2.6,-0.18122,8e-05,21.01583]
[1776863925997,41.41,78378.84,2.6,-0.18163,8e-05,21.04422]
[1776863931033,41.41,78380.13,2.6,-0.18153,8e-05,21.03703]
[1776863933027,41.41,78379.78,2.6,-0.18156,8e-05,21.03892]
[1776863933619,41.41,78379.09,2.6,-0.18161,8e-05,21.04271]
[1776863933749,41.41,78379.09,2.6,-0.18161,8e-05,21.04271]
[1776863933805,41.41,78379.09,2.6,-0.18161,8e-05,21.04271]
[1776863934619,41.41,78380.83,2.6,-0.18147,8e-05,21.03307]
[1776863935312,41.41,78395.23,2.6,-0.18032,8e-05,20.95346]
[1776863939246,41.41,78394.13,2.6,-0.18041,8e-05,20.95942]
[1776863940095,41.41,78397.79,2.6,-0.18012,8e-05,20.93914]
[1776863941030,41.41,78404.18,2.6,-0.17961,8e-05,20.90378]
[1776863941105,41.41,78396.76,2.6,-0.1802,8e-05,20.94481]
[1776863941549,41.41,78396.76,2.6,-0.1802,8e-05,20.94481]
[1776863942365,41.41,78396.76,2.6,-0.1802,8e-05,20.94481]
[1776863943157,41.41,78385.8,2.6,-0.18108,8e-05,21.00568]
[1776863943246,41.41,78394.27,2.6,-0.1804,8e-05,20.95899]
[1776863943583,41.41,78394.27,2.6,-0.1804,8e-05,20.95899]
[1776863944430,41.41,78410.19,2.6,-0.17914,8e-05,20.87084]
[1776863944478,41.41,78410.19,2.6,-0.17914,8e-05,20.87084]
[1776863944513,41.41,78410.19,2.6,-0.17914,8e-05,20.87084]
[1776863944539,41.41,78410.19,2.6,-0.17914,8e-05,20.87084]
[1776863944620,41.41,78410.19,2.6,-0.17914,8e-05,20.87084]
[1776863944640,41.41,78410.19,2.6,-0.17914,8e-05,20.87084]
[1776863945386,41.41,78436.68,2.6,-0.17705,8e-05,20.72403]
[1776863945679,41.41,78436.68,2.6,-0.17705,8e-05,20.72403]
[1776863945897,41.41,78436.68,2.6,-0.17705,8e-05,20.72403]
[1776863945904,41.41,78436.68,2.6,-0.17705,8e-05,20.72403]
[1776863946347,41.41,78418.92,2.6,-0.17845,8e-05,20.82266]
[1776863947915,41.41,78409.48,2.6,-0.1792,8e-05,20.87502]
[1776863948434,41.41,78412.74,2.6,-0.17894,8e-05,20.85697]
[1776863948470,41.41,78412.74,2.6,-0.17894,8e-05,20.85697]
[1776863948504,41.41,78412.74,2.6,-0.17894,8e-05,20.85697]
[1776863950010,41.41,78416.89,2.6,-0.17861,8e-05,20.83401]
[1776863951023,41.42,78419.61,2.6,-0.1784,8e-05,20.81899]
[1776863951179,41.42,78419.11,2.6,-0.17844,8e-05,20.82183]
[1776863954220,41.42,78424.23,2.6,-0.17804,8e-05,20.79353]
[1776863954411,41.42,78424.23,2.6,-0.17804,8e-05,20.79353]
[1776863954488,41.42,78428.79,2.6,-0.17768,8e-05,20.76834]
[1776863954868,41.42,78428.79,2.6,-0.17768,8e-05,20.76834]
[1776863954943,41.42,78428.79,2.6,-0.17768,8e-05,20.76834]
[1776863955144,41.42,78428.79,2.6,-0.17768,8e-05,20.76834]
[1776863955260,41.42,78445.45,2.6,-0.17637,8e-05,20.67605]
[1776863955548,41.42,78445.45,2.6,-0.17637,8e-05,20.67605]
[1776863956266,41.42,78451.76,2.6,-0.17588,8e-05,20.64115]
[1776863956420,41.42,78451.76,2.6,-0.17588,8e-05,20.64115]
[1776863957487,41.42,78451.05,2.6,-0.17594,8e-05,20.64522]
[1776863957942,41.42,78451.05,2.6,-0.17594,8e-05,20.64522]
[1776863958281,41.42,78447.07,2.6,-0.17625,8e-05,20.66744]
[1776863959108,41.42,78447.07,2.6,-0.17625,8e-05,20.66744]
[1776863961528,41.42,78445.62,2.6,-0.17637,8e-05,20.67626]
[1776863961548,41.42,78445.62,2.6,-0.17637,8e-05,20.67626]
[1776863962309,41.42,78441.7,2.6,-0.17668,8e-05,20.69813]
[1776863962911,41.42,78441.7,2.6,-0.17668,8e-05,20.69813]
[1776863963316,41.42,78436.49,2.6,-0.17709,8e-05,20.72712]
[1776863967531,41.42,78437.15,2.6,-0.17705,8e-05,20.72424]
[1776863968148,41.42,78437.15,2.6,-0.17705,8e-05,20.72424]
[1776863968350,41.42,78440.4,2.6,-0.1768,8e-05,20.70628]
[1776863969268,41.42,78440.4,2.6,-0.1768,8e-05,20.70628]
[1776863971379,41.42,78497.03,2.6,-0.17237,8e-05,20.3884]
[1776863971945,41.42,78497.03,2.6,-0.17237,8e-05,20.3884]
[1776863972381,41.43,78490.64,2.6,-0.17293,8e-05,20.42877]
[1776863972678,41.43,78490.64,2.6,-0.17293,8e-05,20.42877]
[1776863973281,41.43,78490.64,2.6,-0.17293,8e-05,20.42877]
[1776863973398,41.43,78504.02,2.6,-0.1719,8e-05,20.35492]
[1776863974401,41.44,78485.27,2.6,-0.17336,8e-05,20.45984]
[1776863975042,41.44,78485.27,2.6,-0.17336,8e-05,20.45984]
[1776863975052,41.44,78485.27,2.6,-0.17336,8e-05,20.45984]
[1776863975408,41.44,78472.51,2.6,-0.17436,8e-05,20.53125]
[1776863976729,41.44,78472.51,2.6,-0.17436,8e-05,20.53165]
[1776863977238,41.44,78472.51,2.6,-0.17436,8e-05,20.53165]
[1776863980202,41.44,78470.26,2.6,-0.17455,8e-05,20.54474]
[1776863980249,41.44,78457.41,2.6,-0.17556,8e-05,20.61672]
[1776863982351,41.44,78477.77,2.6,-0.17398,8e-05,20.5041]
[1776863982750,41.44,78477.77,2.6,-0.17398,8e-05,20.5041]
[1776863984992,41.44,78473.51,2.6,-0.17431,8e-05,20.52802]
[1776863986769,41.44,78464.93,2.6,-0.17498,8e-05,20.57611]
[1776863988779,41.44,78468.56,2.6,-0.17471,8e-05,20.55632]
[1776863991801,41.45,78455.86,2.6,-0.1757,8e-05,20.62737]
[1776863993695,41.45,78466.9,2.6,-0.17485,8e-05,20.56635]
[1776863993783,41.45,78471.4,2.6,-0.1745,8e-05,20.54156]
[1776864000350,41.45,78468.16,2.6,-0.17476,8e-05,20.56057]
[1776864001997,41.45,78494.2,2.6,-0.17275,8e-05,20.41656]
[1776864003926,41.45,78499.85,2.6,-0.17232,8e-05,20.38551]
[1776864004502,41.45,78499.39,2.6,-0.17236,8e-05,20.38848]
[1776864005389,41.45,78499.39,2.6,-0.17236,8e-05,20.38848]
[1776864005466,41.45,78499.39,2.6,-0.17236,8e-05,20.38848]
[1776864005431,41.45,78517.42,2.6,-0.17098,8e-05,20.28847]
[1776864006435,41.45,78499.3,2.6,-0.17238,8e-05,20.38964]
[1776864006558,41.45,78499.3,2.6,-0.17238,8e-05,20.38964]
[1776864007051,41.45,78499.3,2.6,-0.17238,8e-05,20.38964]
[1776864007279,41.46,78491.24,2.6,-0.17301,8e-05,20.43483]
[1776864007800,41.46,78491.24,2.6,-0.17301,8e-05,20.43483]
[1776864009669,41.46,78488.32,2.6,-0.17324,8e-05,20.45141]
[1776864010283,41.46,78488.32,2.6,-0.17324,8e-05,20.45141]
[1776864010498,41.46,78474.8,2.6,-0.17429,8e-05,20.52684]
[1776864010755,41.46,78474.8,2.6,-0.17429,8e-05,20.52684]
[1776864011387,41.46,78465.63,2.6,-0.175,8e-05,20.57773]
[1776864011783,41.46,78465.63,2.6,-0.175,8e-05,20.57773]
[1776864011877,41.46,78465.63,2.6,-0.175,8e-05,20.57773]
[1776864012663,41.46,78461.85,2.6,-0.1753,8e-05,20.59871]
[1776864012713,41.46,78461.85,2.6,-0.1753,8e-05,20.59871]
[1776864013185,41.46,78461.85,2.6,-0.1753,8e-05,20.59871]
[1776864013449,41.46,78446.9,2.6,-0.17647,8e-05,20.68182]
[1776864014106,41.46,78446.9,2.6,-0.17647,8e-05,20.68182]
[1776864015491,41.46,78437.53,2.6,-0.1772,8e-05,20.73374]
[1776864017237,41.46,78437.76,2.6,-0.17719,8e-05,20.73291]
[1776864017285,41.46,78437.76,2.6,-0.17719,8e-05,20.73291]
[1776864019729,41.46,78424.66,2.6,-0.17823,8e-05,20.80567]
[1776864023070,41.46,78417.76,2.6,-0.17877,8e-05,20.84402]
[1776864023686,41.46,78424.11,2.6,-0.17827,8e-05,20.80893]
[1776864023695,41.46,78424.11,2.6,-0.17827,8e-05,20.80893]
[1776864024056,41.46,78444.27,2.6,-0.17669,8e-05,20.69729]
[1776864027818,41.46,78453.48,2.6,-0.17597,8e-05,20.64642]
[1776864032216,41.46,78457.71,2.6,-0.17562,8e-05,20.61995]
[1776864032858,41.46,78457.18,2.6,-0.17567,8e-05,20.62312]
[1776864032877,41.46,78457.18,2.6,-0.17567,8e-05,20.62312]
[1776864033013,41.46,78445.15,2.6,-0.17661,8e-05,20.68981]
[1776864035093,41.46,78437.15,2.6,-0.17724,8e-05,20.73431]
[1776864035139,41.46,78437.15,2.6,-0.17724,8e-05,20.73431]
[1776864035886,41.46,78472.96,2.6,-0.17444,8e-05,20.53604]
[1776864037859,41.46,78477.18,2.6,-0.17412,8e-05,20.51297]
[1776864042936,41.47,78467.98,2.6,-0.17485,8e-05,20.5652]
[1776864049984,41.47,78469.69,2.6,-0.17474,8e-05,20.55728]
[1776864055019,41.47,78466.07,2.6,-0.17503,8e-05,20.5782]
[1776864055877,41.47,78466.07,2.6,-0.17503,8e-05,20.5782]
[1776864056802,41.47,78459.83,2.6,-0.17552,8e-05,20.61296]
[1776864059653,41.47,78444.71,2.6,-0.17671,8e-05,20.69731]
[1776864060610,41.47,78444.71,2.6,-0.17671,8e-05,20.69731]
[1776864061289,41.47,78442.89,2.6,-0.17686,8e-05,20.70753]
[1776864061352,41.47,78442.89,2.6,-0.17686,8e-05,20.70753]
[1776864061428,41.47,78442.89,2.6,-0.17686,8e-05,20.70753]
[1776864061585,41.48,78431.72,2.6,-0.17774,8e-05,20.76951]
[1776864062290,41.48,78410.73,2.6,-0.17939,8e-05,20.88566]
[1776864064073,41.48,78404.68,2.6,-0.17987,8e-05,20.9191]
[1776864064097,41.48,78404.68,2.6,-0.17987,8e-05,20.9191]
[1776864064197,41.48,78404.68,2.6,-0.17987,8e-05,20.9191]
[1776864064357,41.48,78404.68,2.6,-0.17987,8e-05,20.9191]
[1776864064450,41.48,78405.83,2.6,-0.17978,8e-05,20.91286]
[1776864065663,41.48,78420.83,2.6,-0.17859,8e-05,20.82984]
[1776864069450,41.48,78414.68,2.6,-0.17908,8e-05,20.86377]
[1776864069453,41.48,78414.68,2.6,-0.17908,8e-05,20.86377]
[1776864075256,41.48,78423.11,2.6,-0.17841,8e-05,20.81721]
[1776864076548,41.48,78425.13,2.6,-0.17826,8e-05,20.80607]
[1776864077620,41.48,78425.06,2.6,-0.17826,8e-05,20.80655]
[1776864077625,41.48,78425.06,2.6,-0.17826,8e-05,20.80655]
[1776864077717,41.48,78434.17,2.6,-0.17755,8e-05,20.75626]
[1776864078203,41.48,78438.57,2.6,-0.1772,8e-05,20.7319]
[1776864083238,41.48,78442.04,2.6,-0.17693,8e-05,20.71271]
[1776864087209,41.48,78437.77,2.6,-0.17726,8e-05,20.73636]
[1776864087219,41.48,78437.77,2.6,-0.17726,8e-05,20.73636]
[1776864089266,41.48,78440.83,2.6,-0.17702,8e-05,20.7194]
[1776864090352,41.48,78442.45,2.6,-0.1769,8e-05,20.71044]
[1776864090358,41.48,78442.45,2.6,-0.1769,8e-05,20.71044]
[1776864090381,41.48,78442.45,2.6,-0.1769,8e-05,20.71044]
[1776864093011,41.48,78454.24,2.6,-0.17596,8e-05,20.64198]
[1776864101367,41.48,78452.11,2.6,-0.17613,8e-05,20.65428]
[1776864106414,41.48,78455.62,2.6,-0.17586,8e-05,20.63496]
[1776864111452,41.48,78455.59,2.6,-0.17586,8e-05,20.63532]
[1776864115096,41.48,78451.16,2.6,-0.17621,8e-05,20.65997]
[1776864115147,41.48,78451.16,2.6,-0.17621,8e-05,20.65997]
[1776864115397,41.48,78451.16,2.6,-0.17621,8e-05,20.65997]
[1776864116033,41.48,78444.64,2.6,-0.17672,8e-05,20.6961]
[1776864121522,41.48,78445.52,2.6,-0.17665,8e-05,20.69108]
[1776864124265,41.48,78448.21,2.6,-0.17644,8e-05,20.67617]
[1776864126323,41.48,78448.51,2.6,-0.17642,8e-05,20.67477]
[1776864131143,41.48,78452.66,2.6,-0.1761,8e-05,20.652]
[1776864136627,41.48,78456.2,2.6,-0.17583,8e-05,20.63293]
[1776864141662,41.48,78455.57,2.6,-0.17588,8e-05,20.63681]
[1776864147707,41.48,78453.24,2.6,-0.17607,8e-05,20.65011]
[1776864151519,41.48,78453.98,2.6,-0.17602,8e-05,20.6462]
[1776864151734,41.48,78453.98,2.6,-0.17602,8e-05,20.6462]
[1776864151742,41.48,78453.98,2.6,-0.17602,8e-05,20.6462]
[1776864151745,41.48,78451.21,2.6,-0.17621,8e-05,20.65815]
[1776864156769,41.49,78441.13,2.6,-0.17701,8e-05,20.71471]
[1776864158784,41.49,78441.34,2.6,-0.177,8e-05,20.71381]
[1776864158830,41.49,78441.34,2.6,-0.177,8e-05,20.71381]
[1776864158893,41.49,78441.34,2.6,-0.177,8e-05,20.71381]
[1776864159623,41.49,78441.34,2.6,-0.177,8e-05,20.71381]
[1776864159627,41.49,78441.34,2.6,-0.177,8e-05,20.71381]
[1776864159692,41.49,78427.62,2.6,-0.17808,8e-05,20.78978]
[1776864159803,41.49,78427.62,2.6,-0.17808,8e-05,20.78978]
[1776864159959,41.49,78415.02,2.6,-0.17907,8e-05,20.85945]
[1776864160863,41.49,78415.02,2.6,-0.17907,8e-05,20.85945]
[1776864166578,41.49,78416.08,2.6,-0.17898,8e-05,20.85332]
[1776864166586,41.49,78416.08,2.6,-0.17898,8e-05,20.85332]
[1776864166589,41.49,78416.08,2.6,-0.17898,8e-05,20.85332]
[1776864166674,41.49,78421.48,2.6,-0.17856,8e-05,20.82344]
[1776864168687,41.49,78436.76,2.6,-0.17736,8e-05,20.73906]
[1776864168910,41.49,78436.76,2.6,-0.17736,8e-05,20.73906]
[1776864169570,41.49,78436.76,2.6,-0.17736,8e-05,20.73906]
[1776864170640,41.49,78439.85,2.6,-0.17711,8e-05,20.72195]
[1776864170936,41.49,78447.59,2.6,-0.17651,8e-05,20.67927]
[1776864171193,41.49,78447.59,2.6,-0.17651,8e-05,20.67927]
[1776864171620,41.49,78447.59,2.6,-0.17651,8e-05,20.67927]
[1776864176916,41.49,78455.79,2.6,-0.17587,8e-05,20.63434]
[1776864177800,41.49,78455.79,2.6,-0.17587,8e-05,20.63434]
[1776864183032,41.49,78458.06,2.6,-0.1757,8e-05,20.62225]
[1776864183309,41.49,78458.06,2.6,-0.1757,8e-05,20.62225]
[1776864185997,41.49,78469.9,2.6,-0.17479,8e-05,20.55693]
[1776864192020,41.49,78477.34,2.6,-0.17422,8e-05,20.51671]
[1776864197056,41.49,78479.83,2.6,-0.17404,8e-05,20.50407]
[1776864200467,41.5,78478.44,2.6,-0.17416,8e-05,20.51223]
[1776864203401,41.5,78480.44,2.6,-0.17401,8e-05,20.50182]
[1776864204836,41.5,78489.72,2.6,-0.1733,8e-05,20.45115]
[1776864205669,41.5,78501.68,2.6,-0.17239,8e-05,20.38516]
[1776864211813,41.51,78501.32,2.6,-0.17242,8e-05,20.38557]
[1776864213618,41.51,78502.75,2.6,-0.17231,8e-05,20.37802]
[1776864213808,41.51,78503.21,2.6,-0.17229,8e-05,20.37628]
[1776864214898,41.51,78503.05,2.6,-0.1723,8e-05,20.37717]
[1776864214934,41.51,78503.05,2.6,-0.1723,8e-05,20.37717]
[1776864215182,41.51,78503.76,2.6,-0.17225,8e-05,20.37352]
[1776864220285,41.51,78510.34,2.6,-0.17177,8e-05,20.33863]
[1776864226260,41.52,78510.48,2.6,-0.1718,8e-05,20.34109]
[1776864228280,41.52,78510.71,2.6,-0.17179,8e-05,20.34027]
[1776864228490,41.52,78509.53,2.6,-0.17188,8e-05,20.34727]
[1776864234315,41.53,78512.77,2.6,-0.17166,8e-05,20.33154]
[1776864239418,41.53,78510.5,2.6,-0.17186,8e-05,20.34569]
[1776864241907,41.53,78498.8,2.6,-0.17277,8e-05,20.41162]
[1776864247113,41.54,78507.66,2.6,-0.17211,8e-05,20.36406]
[1776864252112,41.54,78502.47,2.6,-0.17254,8e-05,20.39474]
[1776864257482,41.55,78502.6,2.6,-0.17255,8e-05,20.39612]
[1776864262517,41.55,78500.15,2.6,-0.17277,8e-05,20.41152]
[1776864267552,41.56,78500.61,2.6,-0.17275,8e-05,20.41073]
[1776864270577,41.56,78499.69,2.6,-0.17283,8e-05,20.41655]
[1776864270581,41.56,78499.69,2.6,-0.17283,8e-05,20.41655]
[1776864270625,41.56,78499.69,2.6,-0.17283,8e-05,20.41655]
[1776864270863,41.56,78491.59,2.6,-0.17347,8e-05,20.46215]
[1776864271585,41.56,78478.52,2.6,-0.17446,8e-05,20.53107]
[1776864276620,41.56,78480.87,2.6,-0.1743,8e-05,20.51945]
[1776864277321,41.56,78480.87,2.6,-0.1743,8e-05,20.51945]
[1776864280099,41.56,78487.24,2.6,-0.17381,8e-05,20.48501]
[1776864282947,41.57,78498.67,2.6,-0.17294,8e-05,20.42261]
[1776864287871,41.57,78496.87,2.6,-0.17311,8e-05,20.43441]
[1776864288704,41.57,78497.45,2.6,-0.17307,8e-05,20.43189]
[1776864293739,41.58,78495.13,2.6,-0.17327,8e-05,20.44643]
[1776864298686,41.58,78494.53,2.6,-0.17334,8e-05,20.451]
[1776864298774,41.58,78494.04,2.6,-0.17338,8e-05,20.45403]
[1776864300510,41.58,78493.85,2.6,-0.1734,8e-05,20.45541]
[1776864300629,41.58,78493.85,2.6,-0.1734,8e-05,20.45541]
[1776864300651,41.58,78493.85,2.6,-0.1734,8e-05,20.45541]
[1776864300835,41.58,78473.2,2.6,-0.175,8e-05,20.57007]
[1776864301067,41.58,78473.2,2.6,-0.175,8e-05,20.57007]
[1776864301797,41.58,78464.34,2.6,-0.17569,8e-05,20.61943]
[1776864302134,41.58,78464.34,2.6,-0.17569,8e-05,20.61943]
[1776864302805,41.58,78471.5,2.6,-0.17514,8e-05,20.58001]
[1776864304846,41.58,78465.12,2.6,-0.17564,8e-05,20.61552]
[1776864304869,41.58,78465.12,2.6,-0.17564,8e-05,20.61552]
[1776864304977,41.58,78462.9,2.6,-0.17581,8e-05,20.62797]
[1776864305187,41.58,78462.9,2.6,-0.17581,8e-05,20.62797]
[1776864305827,41.59,78450.21,2.6,-0.17681,8e-05,20.69837]
[1776864307022,41.59,78454.53,2.6,-0.17647,8e-05,20.6747]
[1776864307849,41.59,78454.53,2.6,-0.17647,8e-05,20.6747]
[1776864310923,41.59,78463.81,2.6,-0.17576,8e-05,20.62436]
[1776864312558,41.59,78464.31,2.6,-0.17573,8e-05,20.62188]
[1776864314771,41.59,78465.68,2.6,-0.17563,8e-05,20.61485]
[1776864314848,41.59,78465.68,2.6,-0.17563,8e-05,20.61485]
[1776864314889,41.59,78467.38,2.6,-0.1755,8e-05,20.60573]
[1776864319754,41.59,78467.19,2.6,-0.17553,8e-05,20.60778]
[1776864319776,41.59,78467.19,2.6,-0.17553,8e-05,20.60778]
[1776864319971,41.59,78461.05,2.6,-0.17601,8e-05,20.64196]
[1776864319987,41.59,78461.05,2.6,-0.17601,8e-05,20.64196]
[1776864321935,41.59,78458.03,2.6,-0.17625,8e-05,20.65884]
[1776864324856,41.59,78458.15,2.6,-0.17624,8e-05,20.6584]
[1776864331346,41.6,78456.44,2.6,-0.17638,8e-05,20.66815]
[1776864331680,41.6,78456.44,2.6,-0.17638,8e-05,20.66815]
[1776864331879,41.6,78454.52,2.6,-0.17651,8e-05,20.67538]
[1776864332123,41.6,78454.52,2.6,-0.17651,8e-05,20.67538]
[1776864334013,41.6,78445.61,2.6,-0.17721,8e-05,20.72469]
[1776864340065,41.6,78437.72,2.6,-0.17783,8e-05,20.76862]
[1776864340956,41.6,78437.72,2.6,-0.17783,8e-05,20.76862]
[1776864340962,41.6,78437.72,2.6,-0.17783,8e-05,20.76862]
[1776864341072,41.6,78439.86,2.6,-0.17766,8e-05,20.75686]
[1776864346107,41.6,78439.77,2.6,-0.17767,8e-05,20.7576]
[1776864350969,41.6,78438.39,2.6,-0.17779,8e-05,20.76542]
[1776864351142,41.6,78434.88,2.6,-0.17807,8e-05,20.78526]
[1776864352844,41.6,78434.88,2.6,-0.17807,8e-05,20.78526]
[1776864352932,41.6,78434.65,2.6,-0.17809,8e-05,20.78661]
[1776864358191,41.6,78434.69,2.6,-0.17808,8e-05,20.78604]
[1776864362009,41.6,78438.84,2.6,-0.17774,8e-05,20.76255]
[1776864362047,41.6,78438.84,2.6,-0.17774,8e-05,20.76255]
[1776864362639,41.6,78438.84,2.6,-0.17774,8e-05,20.76255]
[1776864362785,41.6,78438.84,2.6,-0.17774,8e-05,20.76255]
[1776864362881,41.6,78433.48,2.6,-0.17816,8e-05,20.79196]
[1776864364540,41.6,78427.36,2.6,-0.17864,8e-05,20.82571]
[1776864365275,41.6,78427.52,2.6,-0.17863,8e-05,20.82484]
[1776864371281,41.6,78440.02,2.6,-0.17767,8e-05,20.75735]
[1776864375258,41.6,78438.84,2.6,-0.17777,8e-05,20.76417]
[1776864375264,41.6,78438.84,2.6,-0.17777,8e-05,20.76417]
[1776864375310,41.6,78440.99,2.6,-0.1776,8e-05,20.7524]
[1776864376012,41.6,78440.99,2.6,-0.1776,8e-05,20.7524]
[1776864380499,41.6,78442.02,2.6,-0.17752,8e-05,20.74656]
[1776864380509,41.6,78442.02,2.6,-0.17752,8e-05,20.74656]
[1776864380581,41.6,78438.2,2.6,-0.17782,8e-05,20.7676]
[1776864386387,41.6,78436.49,2.6,-0.17796,8e-05,20.77749]
[1776864391422,41.6,78439.04,2.6,-0.17774,8e-05,20.76043]
[1776864396457,41.6,78441.78,2.6,-0.17753,8e-05,20.74583]
[1776864399929,41.61,78441.29,2.6,-0.17757,8e-05,20.74877]
[1776864400484,41.61,78441.51,2.6,-0.17756,8e-05,20.74779]
[1776864400582,41.61,78441.51,2.6,-0.17756,8e-05,20.74779]
[1776864400744,41.61,78441.51,2.6,-0.17756,8e-05,20.74779]
[1776864400809,41.61,78441.51,2.6,-0.17756,8e-05,20.74779]
[1776864400910,41.61,78441.78,2.6,-0.17754,8e-05,20.74628]
[1776864402740,41.61,78453.9,2.6,-0.17659,8e-05,20.67942]
[1776864408435,41.61,78455.34,2.6,-0.17648,8e-05,20.67176]
[1776864413577,41.61,78453.63,2.6,-0.17662,8e-05,20.68146]
[1776864418612,41.61,78455.23,2.6,-0.1765,8e-05,20.67277]
[1776864423645,41.61,78454.31,2.6,-0.17657,8e-05,20.678]
[1776864427394,41.61,78455.91,2.6,-0.17645,8e-05,20.66922]
[1776864427591,41.61,78455.91,2.6,-0.17645,8e-05,20.66922]
[1776864430329,41.61,78467.82,2.6,-0.17552,8e-05,20.60351]
[1776864435406,41.61,78477.77,2.6,-0.17475,8e-05,20.54908]
[1776864441786,41.61,78481.08,2.6,-0.17451,8e-05,20.53183]
[1776864443584,41.61,78481.3,2.6,-0.1745,8e-05,20.53078]
[1776864446821,41.61,78496.16,2.6,-0.17336,8e-05,20.44936]
[1776864452025,41.62,78496.25,2.6,-0.17337,8e-05,20.44999]
[1776864458918,41.62,78493.47,2.6,-0.17359,8e-05,20.46426]
[1776864464947,41.63,78493.86,2.6,-0.17359,8e-05,20.46405]
[1776864469984,41.63,78492.46,2.6,-0.17371,8e-05,20.47314]
[1776864470089,41.63,78492.46,2.6,-0.17371,8e-05,20.47314]
[1776864476026,41.63,78484.17,2.6,-0.17437,8e-05,20.52027]
[1776864481061,41.64,78478.81,2.6,-0.1748,8e-05,20.55097]
[1776864481160,41.64,78478.81,2.6,-0.1748,8e-05,20.55097]
[1776864481242,41.64,78478.81,2.6,-0.1748,8e-05,20.55097]
[1776864481303,41.64,78478.81,2.6,-0.1748,8e-05,20.55097]
[1776864482531,41.64,78472.9,2.6,-0.17526,8e-05,20.58383]
[1776864486327,41.64,78470.85,2.6,-0.17543,8e-05,20.59586]
[1776864486354,41.64,78470.85,2.6,-0.17543,8e-05,20.59586]
[1776864488566,41.64,78487.51,2.6,-0.17414,8e-05,20.50414]
[1776864492090,41.64,78492.95,2.6,-0.17373,8e-05,20.47485]
[1776864496175,41.64,78476.87,2.6,-0.17499,8e-05,20.56486]
[1776864498818,41.64,78473.55,2.6,-0.17525,8e-05,20.58336]
[1776864504232,41.65,78475.54,2.6,-0.17511,8e-05,20.57341]
[1776864509267,41.65,78477.11,2.6,-0.175,8e-05,20.56567]
[1776864514302,41.65,78484.48,2.6,-0.17443,8e-05,20.52265]
[1776864520152,41.66,78485.39,2.6,-0.17437,8e-05,20.51889]
[1776864525378,41.66,78483.21,2.6,-0.17456,8e-05,20.53246]
[1776864530414,41.66,78481.65,2.6,-0.1747,8e-05,20.54214]
[1776864535449,41.66,78485.22,2.6,-0.17444,8e-05,20.52346]
[1776864540484,41.67,78486.54,2.6,-0.17435,8e-05,20.51728]
[1776864545519,41.67,78483.71,2.6,-0.17458,8e-05,20.53394]
[1776864550553,41.67,78487.22,2.6,-0.17432,8e-05,20.51551]
[1776864555588,41.67,78485.57,2.6,-0.17446,8e-05,20.52566]
[1776864560624,41.68,78484.61,2.6,-0.17455,8e-05,20.532]
[1776864563726,41.68,78480.48,2.6,-0.17488,8e-05,20.55517]
[1776864569689,41.68,78475.57,2.6,-0.17527,8e-05,20.58333]
[1776864571993,41.68,78475.15,2.6,-0.17531,8e-05,20.58579]
[1776864573455,41.68,78463.07,2.6,-0.17623,8e-05,20.64918]
[1776864580566,41.68,78468.53,2.6,-0.17581,8e-05,20.61984]
[1776864585801,41.68,78472.73,2.6,-0.1755,8e-05,20.59742]
[1776864590836,41.69,78474.94,2.6,-0.17533,8e-05,20.58582]
[1776864595871,41.69,78474.09,2.6,-0.17541,8e-05,20.59115]
[1776864599900,41.69,78491.08,2.6,-0.1741,8e-05,20.4979]
[1776864601739,41.69,78491.35,2.6,-0.17408,8e-05,20.49658]
[1776864602138,41.69,78491.35,2.6,-0.17408,8e-05,20.49658]
[1776864602232,41.69,78491.35,2.6,-0.17408,8e-05,20.49658]
[1776864602195,41.69,78471.93,2.6,-0.17559,8e-05,20.60398]
[1776864602592,41.69,78471.93,2.6,-0.17559,8e-05,20.60398]
[1776864602607,41.69,78471.93,2.6,-0.17559,8e-05,20.60398]
[1776864603000,41.69,78471.93,2.6,-0.17559,8e-05,20.60398]
[1776864603056,41.69,78471.93,2.6,-0.17559,8e-05,20.60398]
[1776864603136,41.69,78449.91,2.6,-0.17731,8e-05,20.7256]
[1776864603570,41.69,78449.91,2.6,-0.17731,8e-05,20.7256]
[1776864603709,41.69,78449.91,2.6,-0.17731,8e-05,20.7256]
[1776864603753,41.69,78449.91,2.6,-0.17731,8e-05,20.7256]
[1776864603941,41.69,78449.91,2.6,-0.17731,8e-05,20.7256]
[1776864604358,41.69,78444.9,2.6,-0.1777,8e-05,20.75346]
[1776864604687,41.69,78444.9,2.6,-0.1777,8e-05,20.75346]
[1776864605289,41.69,78439.2,2.6,-0.17815,8e-05,20.78495]
[1776864606355,41.69,78444.23,2.6,-0.17776,8e-05,20.75736]
[1776864608366,41.69,78432.95,2.6,-0.17865,8e-05,20.81957]
[1776864608613,41.69,78432.95,2.6,-0.17865,8e-05,20.81957]
[1776864608818,41.69,78432.95,2.6,-0.17865,8e-05,20.81957]
[1776864610757,41.69,78445.3,2.6,-0.17768,8e-05,20.75162]
[1776864610967,41.69,78445.3,2.6,-0.17768,8e-05,20.75162]
[1776864611356,41.69,78438.61,2.6,-0.1782,8e-05,20.78846]
[1776864611470,41.69,78438.61,2.6,-0.1782,8e-05,20.78846]
[1776864612255,41.69,78438.61,2.6,-0.1782,8e-05,20.78846]
[1776864611989,41.69,78441.05,2.6,-0.17801,8e-05,20.77514]
[1776864613277,41.69,78441.05,2.6,-0.17801,8e-05,20.77514]
[1776864612996,41.69,78449.34,2.6,-0.17736,8e-05,20.72951]
[1776864613795,41.69,78449.34,2.6,-0.17736,8e-05,20.72951]
[1776864614280,41.69,78449.34,2.6,-0.17736,8e-05,20.72951]
[1776864614003,41.69,78453.4,2.6,-0.17705,8e-05,20.70722]
[1776864614591,41.69,78453.4,2.6,-0.17705,8e-05,20.70722]
[1776864618578,41.69,78465.16,2.6,-0.17614,8e-05,20.64294]
[1776864625210,41.7,78463.64,2.6,-0.17627,8e-05,20.65234]
[1776864625953,41.7,78463.04,2.6,-0.17632,8e-05,20.65582]
[1776864627699,41.7,78476.44,2.6,-0.17528,8e-05,20.58226]
[1776864629478,41.7,78465.89,2.6,-0.17611,8e-05,20.64106]
[1776864634143,41.7,78470.75,2.6,-0.17571,8e-05,20.61115]
[1776864634942,41.7,78468.28,2.6,-0.17591,8e-05,20.62486]
[1776864635154,41.7,78464.18,2.6,-0.17623,8e-05,20.64769]
[1776864637383,41.7,78462.88,2.6,-0.17634,8e-05,20.65524]
[1776864639406,41.7,78458.6,2.6,-0.17667,8e-05,20.67916]
[1776864640285,41.7,78458.6,2.6,-0.17667,8e-05,20.67916]
[1776864640515,41.7,78465.74,2.6,-0.17612,8e-05,20.63998]
[1776864641192,41.7,78465.74,2.6,-0.17612,8e-05,20.63998]
[1776864641197,41.7,78472.54,2.6,-0.17559,8e-05,20.60264]
[1776864644290,41.7,78473.57,2.6,-0.17552,8e-05,20.59734]
[1776864645242,41.7,78469.95,2.6,-0.1758,8e-05,20.61748]
[1776864645225,41.71,78464.88,2.6,-0.1762,8e-05,20.64565]
[1776864647096,41.71,78463.07,2.6,-0.17634,8e-05,20.65581]
[1776864647308,41.71,78472.47,2.6,-0.17561,8e-05,20.60419]
[1776864653281,41.71,78472.03,2.6,-0.17566,8e-05,20.60746]
[1776864658317,41.71,78477.83,2.6,-0.17522,8e-05,20.57618]
[1776864660612,41.71,78476.23,2.6,-0.17535,8e-05,20.58535]
[1776864661339,41.71,78467.41,2.6,-0.17604,8e-05,20.63423]
[1776864665654,41.71,78466.03,2.6,-0.17615,8e-05,20.64264]
[1776864665872,41.71,78466.03,2.6,-0.17615,8e-05,20.64264]
[1776864665947,41.71,78467.75,2.6,-0.17602,8e-05,20.63316]
[1776864667294,41.71,78486.88,2.6,-0.17454,8e-05,20.52801]
[1776864667546,41.71,78486.88,2.6,-0.17454,8e-05,20.52801]
[1776864671217,41.72,78496.16,2.6,-0.17383,8e-05,20.47732]
[1776864673376,41.72,78493.45,2.6,-0.17405,8e-05,20.493]
[1776864673381,41.72,78493.45,2.6,-0.17405,8e-05,20.493]
[1776864673809,41.72,78514.24,2.6,-0.17245,8e-05,20.3785]
[1776864674573,41.72,78514.24,2.6,-0.17245,8e-05,20.3785]
[1776864676186,41.72,78518.53,2.6,-0.17213,8e-05,20.35516]
[1776864676320,41.72,78518.53,2.6,-0.17213,8e-05,20.35516]
[1776864676667,41.72,78517.72,2.6,-0.1722,8e-05,20.36039]
[1776864676677,41.72,78517.72,2.6,-0.1722,8e-05,20.36039]
[1776864676718,41.72,78517.72,2.6,-0.1722,8e-05,20.36039]
[1776864677257,41.72,78508.8,2.6,-0.17289,8e-05,20.40994]
[1776864677749,41.72,78521.18,2.6,-0.17194,8e-05,20.34158]
[1776864679161,41.72,78521.18,2.6,-0.17194,8e-05,20.34158]
[1776864679750,41.72,78523.66,2.6,-0.17176,8e-05,20.32867]
[1776864679753,41.72,78523.66,2.6,-0.17176,8e-05,20.32867]
[1776864680041,41.72,78517.5,2.6,-0.17223,8e-05,20.3627]
[1776864681371,41.72,78509.43,2.6,-0.17286,8e-05,20.40767]
[1776864681419,41.72,78509.43,2.6,-0.17286,8e-05,20.40767]
[1776864683987,41.73,78526.49,2.6,-0.17156,8e-05,20.31421]
[1776864687445,41.73,78534.41,2.6,-0.17098,8e-05,20.27223]
[1776864693602,41.79,78524.12,2.6,-0.1721,8e-05,20.35239]
[1776864697370,41.82,78515.64,2.6,-0.1729,8e-05,20.41045]
[1776864697742,41.84,78528.84,2.6,-0.17197,8e-05,20.34418]
[1776864698587,41.84,78528.84,2.6,-0.17197,8e-05,20.34418]
[1776864700758,41.86,78543.59,2.6,-0.17096,8e-05,20.27106]
[1776864700875,41.86,78543.59,2.6,-0.17096,8e-05,20.27106]
[1776864701210,41.87,78544.77,2.6,-0.17093,8e-05,20.26932]
[1776864702365,41.87,78625.1,2.6,-0.1649,7e-05,19.82666]
[1776864702511,41.87,78625.1,2.6,-0.1649,7e-05,19.82666]
[1776864703193,41.87,78625.1,4.0,-0.1649,7e-05,19.82666]
[1776864703297,41.89,78669.03,4.0,-0.16181,7e-05,19.59501]
[1776864703605,41.89,78669.03,4.2,-0.16181,7e-05,19.59501]
[1776864704086,41.89,78669.03,4.2,-0.16181,7e-05,19.59501]
[1776864704380,41.89,78669.03,4.2,-0.16181,7e-05,19.59501]
[1776864704187,41.9,78680.77,4.2,-0.16096,7e-05,19.53061]
[1776864704779,41.9,78680.77,4.2,-0.16096,7e-05,19.53061]
[1776864705057,41.9,78676.19,4.2,-0.1613,7e-05,19.55657]
[1776864705783,41.9,78676.19,4.2,-0.1613,7e-05,19.55657]
[1776864706139,41.9,78676.19,4.2,-0.1613,7e-05,19.55657]
[1776864706141,41.9,78676.19,4.2,-0.1613,7e-05,19.55657]
[1776864706195,41.9,78662.02,4.2,-0.16234,7e-05,19.63539]
[1776864706991,41.9,78634.91,4.2,-0.16435,7e-05,19.78568]
[1776864709360,41.9,78609.31,4.2,-0.16626,7e-05,19.92756]
[1776864709803,41.9,78609.31,4.2,-0.16626,7e-05,19.92756]
[1776864710296,41.9,78609.31,4.2,-0.16626,7e-05,19.92756]
[1776864710303,41.9,78598.86,4.2,-0.16704,7e-05,19.98533]
[1776864713722,41.9,78606.02,4.2,-0.16651,7e-05,19.94652]
[1776864714277,41.91,78612.18,4.2,-0.16609,7e-05,19.91587]
[1776864714786,41.91,78612.18,4.2,-0.16609,7e-05,19.91587]
[1776864715132,41.91,78612.18,4.2,-0.16609,7e-05,19.91587]
[1776864715389,41.91,78612.18,4.2,-0.16609,7e-05,19.91587]
[1776864714874,41.92,78624.69,4.2,-0.16523,7e-05,19.85189]
[1776864715748,41.92,78643.72,4.2,-0.16382,7e-05,19.74691]
[1776864717810,41.92,78651.4,4.2,-0.16327,7e-05,19.70552]
[1776864717918,41.92,78651.4,4.2,-0.16327,7e-05,19.70552]
[1776864718139,41.92,78651.4,4.2,-0.16327,7e-05,19.70552]
[1776864719907,41.93,78646.2,4.2,-0.16367,7e-05,19.73543]
[1776864720134,41.93,78646.2,4.2,-0.16367,7e-05,19.73543]
[1776864720434,41.93,78652.64,4.2,-0.1632,7e-05,19.70047]
[1776864720906,41.93,78652.64,4.2,-0.1632,7e-05,19.70047]
[1776864721380,41.93,78652.64,4.2,-0.1632,7e-05,19.70047]
[1776864721064,41.95,78614.66,4.2,-0.16611,7e-05,19.91769]
[1776864721800,41.95,78588.91,4.2,-0.16804,7e-05,20.05985]
[1776864722428,41.95,78588.91,4.2,-0.16804,7e-05,20.05985]
[1776864722473,41.95,78588.91,4.2,-0.16804,7e-05,20.05985]
[1776864722787,41.95,78588.91,4.2,-0.16804,7e-05,20.05985]
[1776864722841,41.95,78588.91,4.2,-0.16804,7e-05,20.05985]
[1776864723229,41.95,78588.91,4.2,-0.16804,7e-05,20.05985]
[1776864724933,41.95,78595.26,4.2,-0.16757,7e-05,20.02532]
[1776864726096,41.95,78593.35,4.2,-0.16772,7e-05,20.03618]
[1776864726200,41.95,78593.35,4.2,-0.16772,7e-05,20.03618]
[1776864726383,41.95,78607.29,4.2,-0.16668,7e-05,19.95975]
[1776864726497,41.95,78607.29,4.2,-0.16668,7e-05,19.95975]
[1776864726723,41.95,78607.29,4.2,-0.16668,7e-05,19.95975]
[1776864726836,41.96,78628.54,4.2,-0.16515,7e-05,19.8467]
[1776864727447,41.96,78628.54,4.2,-0.16515,7e-05,19.8467]
[1776864728362,41.96,78628.54,4.2,-0.16515,7e-05,19.8467]
[1776864729382,41.97,78620.01,4.2,-0.16586,7e-05,19.89948]
[1776864729858,41.99,78597.67,4.2,-0.16759,7e-05,20.02758]
[1776864730910,41.99,78597.67,4.2,-0.16759,7e-05,20.02758]
[1776864730912,41.99,78597.67,4.2,-0.16759,7e-05,20.02758]
[1776864730954,41.99,78597.67,4.2,-0.16759,7e-05,20.02758]
[1776864731209,41.99,78597.67,4.2,-0.16759,7e-05,20.02758]
[1776864731589,41.99,78603.24,4.2,-0.16718,7e-05,19.99726]
[1776864731650,41.99,78603.24,4.2,-0.16718,7e-05,19.99726]
[1776864731718,41.99,78603.24,4.2,-0.16718,7e-05,19.99726]
[1776864732057,41.99,78603.24,4.2,-0.16718,7e-05,19.99726]
[1776864732400,41.99,78619.07,4.2,-0.166,7e-05,19.91049]
[1776864733067,41.99,78619.07,4.2,-0.166,7e-05,19.91049]
[1776864733104,41.99,78619.07,4.2,-0.166,7e-05,19.91049]
[1776864733276,41.99,78619.07,4.2,-0.166,7e-05,19.91049]
[1776864733458,42.0,78621.57,4.2,-0.16588,7e-05,19.9013]
[1776864733463,42.0,78621.57,4.2,-0.16588,7e-05,19.9013]
[1776864733820,42.0,78621.57,4.2,-0.16588,7e-05,19.9013]
[1776864733887,42.01,78604.78,4.2,-0.16719,7e-05,19.9983]
[1776864734652,42.01,78604.78,4.2,-0.16719,7e-05,19.9983]
[1776864734670,42.01,78604.78,4.2,-0.16719,7e-05,19.9983]
[1776864735395,42.01,78604.78,4.2,-0.16719,7e-05,19.9983]
[1776864735405,42.01,78604.78,4.2,-0.16719,7e-05,19.9983]
[1776864735851,42.01,78596.28,4.2,-0.16782,7e-05,20.04536]
[1776864737927,42.01,78583.23,4.2,-0.16881,8e-05,20.11757]
[1776864738392,42.01,78583.23,4.2,-0.16881,8e-05,20.11757]
[1776864738411,42.01,78583.23,4.2,-0.16881,8e-05,20.11757]
[1776864738584,42.01,78581.22,4.2,-0.16896,8e-05,20.12879]
[1776864738922,42.01,78593.93,4.2,-0.16801,7e-05,20.05912]
[1776864739530,42.01,78593.93,4.2,-0.16801,7e-05,20.05912]
[1776864739655,42.01,78593.93,4.2,-0.16801,7e-05,20.05912]
[1776864740745,42.01,78603.04,4.2,-0.16733,7e-05,20.00931]
[1776864742325,42.01,78593.28,4.2,-0.16807,7e-05,20.06329]
[1776864742426,42.01,78593.28,4.2,-0.16807,7e-05,20.06329]
[1776864742631,42.01,78586.77,4.2,-0.16856,8e-05,20.09933]
[1776864742810,42.01,78586.77,4.2,-0.16856,8e-05,20.09933]
[1776864743211,42.01,78586.77,4.2,-0.16856,8e-05,20.09933]
[1776864743339,42.01,78576.8,4.2,-0.16931,8e-05,20.15431]
[1776864743651,42.01,78576.8,4.2,-0.16931,8e-05,20.15431]
[1776864743738,42.01,78576.8,4.2,-0.16931,8e-05,20.15431]
[1776864743975,42.01,78576.8,4.2,-0.16931,8e-05,20.15431]
[1776864744261,42.01,78576.8,4.2,-0.16931,8e-05,20.15431]
[1776864744342,42.02,78547.87,4.2,-0.1715,8e-05,20.31356]
[1776864745809,42.02,78545.68,4.2,-0.17167,8e-05,20.32566]
[1776864747200,42.02,78540.99,4.2,-0.17203,8e-05,20.35144]
[1776864747276,42.02,78535.99,4.2,-0.17241,8e-05,20.37889]
[1776864747609,42.02,78535.99,4.2,-0.17241,8e-05,20.37889]
[1776864747679,42.02,78535.99,4.2,-0.17241,8e-05,20.37889]
[1776864747955,42.02,78535.99,4.2,-0.17241,8e-05,20.37889]
[1776864748230,42.02,78535.99,4.2,-0.17241,8e-05,20.37889]
[1776864748405,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864748749,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864748968,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864748969,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864749018,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864749071,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864749146,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864749444,42.02,78520.28,4.2,-0.17361,8e-05,20.46511]
[1776864749455,42.02,78489.12,4.2,-0.17601,8e-05,20.63583]
[1776864749521,42.02,78489.12,4.2,-0.17601,8e-05,20.63583]
[1776864749571,42.02,78489.12,4.2,-0.17601,8e-05,20.63583]
[1776864749660,42.02,78489.12,4.2,-0.17601,8e-05,20.63583]
[1776864750288,42.02,78466.82,4.2,-0.17774,8e-05,20.75779]
[1776864751556,42.02,78466.56,4.2,-0.17773,8e-05,20.75569]
[1776864752938,42.02,78474.15,4.2,-0.17714,8e-05,20.71418]
[1776864753214,42.02,78474.15,4.2,-0.17714,8e-05,20.71418]
[1776864757457,42.02,78464.02,4.2,-0.17793,8e-05,20.76952]
[1776864758166,42.02,78466.7,4.2,-0.17772,8e-05,20.75481]
[1776864758435,42.02,78466.7,4.2,-0.17772,8e-05,20.75481]
[1776864758497,42.02,78466.7,4.2,-0.17772,8e-05,20.75481]
[1776864758883,42.02,78463.47,4.2,-0.17797,8e-05,20.77238]
[1776864759009,42.02,78463.47,4.2,-0.17797,8e-05,20.77238]
[1776864759188,42.02,78448.87,4.2,-0.17911,8e-05,20.85205]
[1776864764345,42.02,78448.23,4.2,-0.17916,8e-05,20.85545]
[1776864769297,42.02,78440.21,4.2,-0.17978,8e-05,20.89905]
[1776864769368,42.02,78440.21,4.2,-0.17978,8e-05,20.89905]
[1776864769498,42.02,78437.32,4.2,-0.18001,8e-05,20.91475]
[1776864769789,42.02,78437.32,4.2,-0.18001,8e-05,20.91475]
[1776864770392,42.02,78437.32,4.2,-0.18001,8e-05,20.91475]
[1776864770469,42.02,78423.33,4.2,-0.18111,8e-05,20.99101]
[1776864770801,42.02,78423.33,4.2,-0.18111,8e-05,20.99101]
[1776864771292,42.02,78423.33,4.2,-0.18111,8e-05,20.99101]
[1776864771316,42.02,78412.99,4.2,-0.18192,8e-05,21.04729]
[1776864773209,42.02,78403.89,4.2,-0.18264,8e-05,21.09686]
[1776864774672,42.02,78395.77,4.2,-0.18329,8e-05,21.14101]
[1776864774849,42.02,78395.77,4.2,-0.18329,8e-05,21.14101]
[1776864775211,42.02,78398.89,4.2,-0.18304,8e-05,21.12391]
[1776864776032,42.02,78398.89,4.2,-0.18304,8e-05,21.12391]
[1776864776217,42.02,78398.89,4.2,-0.18304,8e-05,21.12391]
[1776864776296,42.02,78398.89,4.2,-0.18304,8e-05,21.12391]
[1776864776380,42.02,78392.87,4.2,-0.18351,8e-05,21.1565]
[1776864778006,42.01,78384.34,4.2,-0.18419,8e-05,21.20275]
[1776864778167,42.01,78384.34,4.2,-0.18419,8e-05,21.20275]
[1776864778810,42.01,78383.84,4.2,-0.18423,8e-05,21.20533]
[1776864779251,42.01,78396.01,4.2,-0.18326,8e-05,21.13901]
[1776864781375,42.01,78409.63,4.2,-0.18218,8e-05,21.06476]
[1776864781616,42.01,78409.63,4.2,-0.18218,8e-05,21.06476]
[1776864781700,42.01,78409.63,4.2,-0.18218,8e-05,21.06476]
[1776864781798,42.01,78409.63,4.2,-0.18218,8e-05,21.06476]
[1776864782270,42.01,78414.23,4.2,-0.18181,8e-05,21.03957]
[1776864782515,42.01,78414.23,4.2,-0.18181,8e-05,21.03957]
[1776864785354,42.01,78418.24,4.2,-0.18149,8e-05,21.01752]
[1776864785359,42.01,78418.24,4.2,-0.18149,8e-05,21.01752]
[1776864785812,42.01,78419.82,4.2,-0.18137,8e-05,21.00882]
[1776864786298,42.01,78423.86,4.2,-0.18105,8e-05,20.98665]
[1776864787052,42.01,78423.86,4.2,-0.18105,8e-05,20.98665]
[1776864787103,42.01,78423.86,4.2,-0.18105,8e-05,20.98665]
[1776864787189,42.01,78423.86,4.2,-0.18105,8e-05,20.98665]
[1776864787305,42.01,78415.65,4.2,-0.18169,8e-05,21.03119]
[1776864787828,42.01,78415.65,4.2,-0.18169,8e-05,21.03119]
[1776864789961,42.01,78416.52,4.2,-0.18162,8e-05,21.02639]
[1776864792956,42.01,78414.8,4.2,-0.18176,8e-05,21.03565]
[1776864794755,42.01,78415.95,4.2,-0.18166,8e-05,21.02934]
[1776864794787,42.01,78415.95,4.2,-0.18166,8e-05,21.02934]
[1776864795364,42.01,78437.73,4.2,-0.17995,8e-05,20.91048]
[1776864795525,42.01,78437.73,4.2,-0.17995,8e-05,20.91048]
[1776864798701,42.01,78447.98,4.2,-0.17915,8e-05,20.8545]
[1776864799089,42.01,78447.98,4.2,-0.17915,8e-05,20.8545]
[1776864799181,42.01,78447.98,4.2,-0.17915,8e-05,20.8545]
[1776864799193,42.01,78447.98,4.2,-0.17915,8e-05,20.8545]
[1776864799392,42.01,78460.62,4.2,-0.17816,8e-05,20.78553]
[1776864801295,42.01,78454.87,4.2,-0.17861,8e-05,20.81686]
[1776864801634,42.01,78459.1,4.2,-0.17828,8e-05,20.79368]
[1776864802413,42.01,78473.57,4.2,-0.17715,8e-05,20.71459]
[1776864802533,42.01,78473.57,4.2,-0.17715,8e-05,20.71459]
[1776864803212,42.01,78473.57,4.2,-0.17715,8e-05,20.71459]
[1776864803422,42.01,78487.93,4.2,-0.17604,8e-05,20.63613]
[1776864804398,42.01,78487.93,4.2,-0.17604,8e-05,20.63613]
[1776864804403,42.01,78487.93,4.2,-0.17604,8e-05,20.63613]
[1776864804482,42.01,78487.93,4.2,-0.17604,8e-05,20.63613]
[1776864805436,42.01,78497.62,4.2,-0.1753,8e-05,20.58328]
[1776864805923,42.01,78497.62,4.2,-0.1753,8e-05,20.58328]
[1776864805992,42.01,78497.62,4.2,-0.1753,8e-05,20.58328]
[1776864806443,42.01,78515.05,4.2,-0.17396,8e-05,20.48792]
[1776864806726,42.01,78515.05,4.2,-0.17396,8e-05,20.48792]
[1776864806766,42.01,78515.05,4.2,-0.17396,8e-05,20.48792]
[1776864806854,42.01,78515.05,4.2,-0.17396,8e-05,20.48792]
[1776864809306,42.01,78522.94,4.2,-0.17336,8e-05,20.44491]
[1776864809466,42.01,78507.14,4.2,-0.17457,8e-05,20.53158]
[1776864809964,42.01,78507.14,4.2,-0.17457,8e-05,20.53158]
[1776864810278,42.01,78507.14,4.2,-0.17457,8e-05,20.53158]
[1776864810481,42.01,78482.94,4.2,-0.17644,8e-05,20.6641]
[1776864812219,42.01,78482.91,4.2,-0.17642,8e-05,20.66091]
[1776864812740,42.01,78483.8,4.2,-0.17635,8e-05,20.65616]
[1776864813413,42.01,78483.8,4.2,-0.17635,8e-05,20.65616]
[1776864813632,42.01,78480.88,4.2,-0.17658,8e-05,20.67225]
[1776864814526,42.01,78480.88,4.2,-0.17658,8e-05,20.67225]
[1776864814534,42.01,78480.88,4.2,-0.17658,8e-05,20.67225]
[1776864814533,42.01,78464.41,4.2,-0.17786,8e-05,20.76233]
[1776864815340,42.01,78464.41,4.2,-0.17786,8e-05,20.76233]
[1776864816806,42.01,78460.9,4.2,-0.17813,8e-05,20.78145]
[1776864819262,42.01,78470.23,4.2,-0.1774,8e-05,20.73046]
[1776864819361,42.01,78470.23,4.2,-0.1774,8e-05,20.73046]
[1776864819395,42.01,78470.23,4.2,-0.1774,8e-05,20.73046]
[1776864819453,42.01,78470.23,4.2,-0.1774,8e-05,20.73048]
[1776864820548,42.01,78470.23,4.2,-0.1774,8e-05,20.73048]
[1776864820603,42.01,78480.82,4.2,-0.17658,8e-05,20.67261]
[1776864820826,42.01,78480.82,4.2,-0.17658,8e-05,20.67261]
[1776864821489,42.01,78481.33,4.2,-0.17654,8e-05,20.66983]
[1776864821591,42.01,78481.33,4.2,-0.17654,8e-05,20.66983]
[1776864821607,42.01,78481.33,4.2,-0.17654,8e-05,20.66983]
[1776864822562,42.01,78471.2,4.2,-0.17733,8e-05,20.72521]
[1776864822990,42.01,78471.2,4.2,-0.17733,8e-05,20.72521]
[1776864825496,42.01,78464.65,4.2,-0.17784,8e-05,20.76091]
[1776864825557,42.01,78470.03,4.2,-0.17742,8e-05,20.73153]
[1776864825727,42.01,78470.03,4.2,-0.17742,8e-05,20.73153]
[1776864826901,42.01,78473.58,4.2,-0.17714,8e-05,20.71202]
[1776864827219,42.01,78473.58,4.2,-0.17714,8e-05,20.71202]
[1776864827751,42.01,78503.21,4.2,-0.17485,8e-05,20.54993]
[1776864830715,42.01,78504.54,4.2,-0.17475,8e-05,20.54264]
[1776864832986,42.01,78494.77,4.2,-0.17551,8e-05,20.59626]
[1776864833104,42.01,78495.27,4.2,-0.17547,8e-05,20.59358]
[1776864833713,42.01,78495.27,4.2,-0.17547,8e-05,20.59358]
[1776864833880,42.01,78490.28,4.2,-0.17585,8e-05,20.62087]
[1776864835212,42.01,78490.28,4.2,-0.17585,8e-05,20.62087]
[1776864836898,42.01,78505.52,4.2,-0.17468,8e-05,20.53759]
[1776864838256,42.01,78507.34,4.2,-0.17454,8e-05,20.52767]
[1776864838269,42.01,78507.34,4.2,-0.17454,8e-05,20.52767]
[1776864838467,42.01,78507.34,4.2,-0.17454,8e-05,20.52767]
[1776864838565,42.01,78508.05,4.2,-0.17449,8e-05,20.52382]
[1776864839700,42.01,78535.69,4.2,-0.17237,8e-05,20.3724]
[1776864843585,42.01,78538.71,4.2,-0.17215,8e-05,20.35608]
[1776864843997,42.02,78537.38,4.2,-0.17227,8e-05,20.36486]
[1776864844528,42.02,78522.7,4.2,-0.17339,8e-05,20.44545]
[1776864847592,42.02,78528.33,4.2,-0.17296,8e-05,20.41487]
[1776864847766,42.02,78531.73,4.2,-0.17271,8e-05,20.39642]
[1776864849530,42.02,78531.73,4.2,-0.17271,8e-05,20.39642]
[1776864849565,42.02,78531.73,4.2,-0.17271,8e-05,20.39642]
[1776864849585,42.02,78531.73,4.2,-0.17271,8e-05,20.39642]
[1776864850032,42.02,78532.18,4.2,-0.17267,8e-05,20.39402]
[1776864850548,42.02,78547.44,4.2,-0.17151,8e-05,20.31001]
[1776864851803,42.02,78551.48,4.2,-0.1712,8e-05,20.28785]
[1776864851946,42.02,78551.48,4.2,-0.1712,8e-05,20.28785]
[1776864852186,42.02,78554.15,4.2,-0.17101,8e-05,20.2738]
[1776864852807,42.02,78541.16,4.2,-0.17199,8e-05,20.34504]
[1776864853814,42.02,78554.58,4.2,-0.17097,8e-05,20.27147]
[1776864856835,42.02,78534.69,4.2,-0.17249,8e-05,20.38084]
[1776864857912,42.02,78534.69,4.2,-0.17249,8e-05,20.38084]
[1776864858937,42.02,78533.55,4.2,-0.17258,8e-05,20.38707]
[1776864860557,42.02,78536.51,4.2,-0.17235,8e-05,20.37094]
[1776864860742,42.02,78535.6,4.2,-0.17242,8e-05,20.37591]
[1776864860971,42.02,78535.6,4.2,-0.17242,8e-05,20.37591]
[1776864861339,42.02,78535.6,4.2,-0.17242,8e-05,20.37591]
[1776864861591,42.02,78524.52,4.2,-0.17327,8e-05,20.43668]
[1776864861701,42.02,78524.52,4.2,-0.17327,8e-05,20.43668]
[1776864861790,42.02,78524.52,4.2,-0.17327,8e-05,20.43668]
[1776864861908,42.02,78524.52,4.2,-0.17327,8e-05,20.43668]
[1776864862345,42.02,78524.52,4.2,-0.17327,8e-05,20.43668]
[1776864862349,42.02,78507.55,4.2,-0.17457,8e-05,20.52962]
[1776864862894,42.02,78507.55,4.2,-0.17457,8e-05,20.52962]
[1776864862981,42.02,78486.38,4.2,-0.1762,8e-05,20.64542]
[1776864866477,42.02,78481.74,4.2,-0.17655,8e-05,20.67052]
[1776864866506,42.02,78478.86,4.2,-0.17677,8e-05,20.68592]
[1776864866673,42.02,78478.86,4.2,-0.17677,8e-05,20.68592]
[1776864867150,42.02,78478.86,4.2,-0.17677,8e-05,20.68592]
[1776864867192,42.02,78478.86,4.2,-0.17677,8e-05,20.68592]
[1776864867359,42.02,78478.86,4.2,-0.17677,8e-05,20.68592]
[1776864867440,42.02,78460.65,4.2,-0.17818,8e-05,20.78529]
[1776864869797,42.02,78453.53,4.2,-0.17873,8e-05,20.82389]
[1776864870263,42.02,78453.53,4.2,-0.17873,8e-05,20.82389]
[1776864870405,42.02,78453.53,4.2,-0.17873,8e-05,20.82389]
[1776864870434,42.02,78453.53,4.2,-0.17873,8e-05,20.82389]
[1776864872385,42.02,78438.64,4.2,-0.1799,8e-05,20.90493]
[1776864872388,42.02,78438.64,4.2,-0.1799,8e-05,20.90493]
[1776864873843,42.02,78452.22,4.2,-0.17881,8e-05,20.82703]
[1776864874549,42.02,78452.22,4.2,-0.17881,8e-05,20.82703]
[1776864875385,42.02,78445.6,4.2,-0.17932,8e-05,20.86303]
[1776864875400,42.02,78439.9,4.2,-0.17977,8e-05,20.89393]
[1776864876311,42.02,78439.9,4.2,-0.17977,8e-05,20.89393]
[1776864876323,42.02,78422.98,4.2,-0.1811,8e-05,20.98618]
[1776864876649,42.02,78422.98,4.2,-0.1811,8e-05,20.98618]
[1776864881265,42.01,78420.62,4.2,-0.18127,8e-05,20.99841]
[1776864882225,42.01,78420.78,4.2,-0.18126,8e-05,20.99713]
[1776864882401,42.01,78420.78,4.2,-0.18126,8e-05,20.99713]
[1776864882487,42.01,78419.41,4.2,-0.18136,8e-05,21.00439]
[1776864885036,42.01,78408.04,4.2,-0.18225,8e-05,21.06606]
[1776864889381,42.01,78404.18,4.2,-0.18255,8e-05,21.08655]
[1776864889561,42.01,78408.72,4.2,-0.18219,8e-05,21.06171]
[1776864890155,42.01,78408.72,4.2,-0.18219,8e-05,21.06171]
[1776864891774,42.01,78423.53,4.2,-0.18102,8e-05,20.98065]
[1776864893567,42.01,78419.39,4.2,-0.18134,8e-05,21.003]
[1776864893630,42.01,78418.5,4.2,-0.18141,8e-05,21.00763]
[1776864895849,42.01,78423.45,4.2,-0.18101,8e-05,20.98011]
[1776864896018,42.01,78423.45,4.2,-0.18101,8e-05,20.98011]
[1776864896223,42.01,78423.45,4.2,-0.18101,8e-05,20.98011]
[1776864896877,42.01,78433.9,4.2,-0.18019,8e-05,20.92317]
[1776864897355,42.01,78433.9,4.2,-0.18019,8e-05,20.92317]
[1776864897393,42.01,78455.1,4.2,-0.17853,8e-05,20.80707]
[1776864897966,42.01,78455.1,4.2,-0.17853,8e-05,20.80707]
[1776864904386,42.0,78458.57,4.2,-0.17825,8e-05,20.78765]
[1776864905837,42.0,78458.14,4.2,-0.17828,8e-05,20.78977]
[1776864906660,42.0,78445.06,4.2,-0.1793,8e-05,20.86103]
[1776864910217,42.0,78456.79,4.2,-0.17838,8e-05,20.79668]
[1776864915631,42.0,78448.35,4.2,-0.17903,8e-05,20.84257]
[1776864915945,42.0,78455.52,4.2,-0.17847,8e-05,20.80328]
[1776864915981,42.0,78455.52,4.2,-0.17847,8e-05,20.80328]
[1776864916177,42.0,78455.52,4.2,-0.17847,8e-05,20.80328]
[1776864916641,42.0,78434.42,4.2,-0.18012,8e-05,20.91833]
[1776864919092,42.0,78423.53,4.2,-0.18097,8e-05,20.97718]
[1776864919106,42.0,78423.53,4.2,-0.18097,8e-05,20.97718]
[1776864919280,42.0,78438.77,4.2,-0.17977,8e-05,20.89383]
[1776864920713,42.0,78443.28,4.2,-0.17941,8e-05,20.86905]
[1776864921616,42.0,78443.28,4.2,-0.17941,8e-05,20.86905]
[1776864921687,42.0,78448.87,4.2,-0.17898,8e-05,20.83841]
[1776864922086,42.0,78448.87,4.2,-0.17898,8e-05,20.83841]
[1776864922451,42.0,78448.87,4.2,-0.17898,8e-05,20.83841]
[1776864922492,42.0,78448.87,4.2,-0.17898,8e-05,20.83841]
[1776864924288,42.0,78444.18,4.2,-0.17934,8e-05,20.86382]
[1776864924301,42.0,78444.18,4.2,-0.17934,8e-05,20.86382]
[1776864925033,42.0,78440.3,4.2,-0.17964,8e-05,20.88484]
[1776864927947,42.0,78427.48,4.2,-0.18064,8e-05,20.95407]
[1776864928006,42.0,78427.48,4.2,-0.18064,8e-05,20.95407]
[1776864928450,42.0,78427.48,4.2,-0.18064,8e-05,20.95407]
[1776864928520,42.0,78413.2,4.2,-0.18176,8e-05,21.03172]
[1776864930538,42.0,78408.7,4.2,-0.18211,8e-05,21.05613]
[1776864931690,42.0,78393.95,4.2,-0.18326,8e-05,21.13262]
[1776864934461,41.99,78391.04,4.2,-0.18348,8e-05,21.14802]
[1776864934524,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864934841,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864934884,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864934927,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864935125,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864935137,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864935300,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864935472,41.99,78396.37,4.2,-0.18306,8e-05,21.11881]
[1776864935554,41.99,78387.69,4.2,-0.18374,8e-05,21.16583]
[1776864935780,41.99,78387.69,4.2,-0.18374,8e-05,21.16583]
[1776864937337,41.99,78379.52,4.2,-0.18439,8e-05,21.20998]
[1776864937341,41.99,78379.52,4.2,-0.18439,8e-05,21.20998]
[1776864937612,41.99,78379.52,4.2,-0.18439,8e-05,21.20998]
[1776864937676,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864937713,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864937749,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864937787,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864938012,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864938213,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864938626,41.99,78370.32,4.2,-0.18512,8e-05,21.25964]
[1776864938416,41.99,78362.4,4.2,-0.18575,8e-05,21.30247]
[1776864939423,41.99,78367.25,4.2,-0.18536,8e-05,21.27584]
[1776864941498,41.99,78378.72,4.2,-0.18444,8e-05,21.21308]
[1776864941799,41.99,78378.72,4.2,-0.18444,8e-05,21.21308]
[1776864941866,41.99,78378.72,4.2,-0.18444,8e-05,21.21308]
[1776864942391,41.99,78378.72,4.2,-0.18444,8e-05,21.21308]
[1776864942444,41.99,78361.4,4.2,-0.18582,8e-05,21.30706]
[1776864946337,41.99,78361.52,4.2,-0.1858,8e-05,21.30598]
[1776864946594,41.99,78361.23,4.2,-0.18583,8e-05,21.30756]
[1776864947490,41.99,78372.59,4.2,-0.18492,8e-05,21.24579]
[1776864949810,41.99,78366.87,4.2,-0.18537,8e-05,21.2762]
[1776864949817,41.99,78366.87,4.2,-0.18537,8e-05,21.2762]
[1776864949875,41.99,78366.87,4.2,-0.18537,8e-05,21.2762]
[1776864950511,41.99,78356.0,4.2,-0.18624,8e-05,21.33507]
[1776864951685,41.99,78356.0,4.2,-0.18624,8e-05,21.33507]
[1776864958159,41.98,78351.87,4.2,-0.18655,8e-05,21.35622]
[1776864958297,41.98,78351.87,4.2,-0.18655,8e-05,21.35622]
[1776864961709,41.98,78348.35,4.2,-0.18682,8e-05,21.37463]
[1776864963225,41.98,78342.04,4.2,-0.18732,8e-05,21.40838]
[1776864965983,41.98,78347.42,4.2,-0.18688,8e-05,21.37849]
[1776864966631,41.98,78355.64,4.2,-0.18622,8e-05,21.33359]
[1776864968993,41.98,78350.28,4.2,-0.18664,8e-05,21.36206]
[1776864969022,41.98,78350.28,4.2,-0.18664,8e-05,21.36206]
[1776864969120,41.98,78350.28,4.2,-0.18664,8e-05,21.36206]
[1776864969651,41.98,78342.62,4.2,-0.18725,8e-05,21.40338]
[1776864971636,41.97,78341.18,4.2,-0.18736,8e-05,21.41095]
[1776864971657,41.97,78341.18,4.2,-0.18736,8e-05,21.41095]
[1776864971665,41.97,78343.71,4.2,-0.18716,8e-05,21.39701]
[1776864972901,41.97,78342.0,4.2,-0.18729,8e-05,21.40594]
[1776864973034,41.97,78342.0,4.2,-0.18729,8e-05,21.40594]
[1776864973066,41.97,78342.0,4.2,-0.18729,8e-05,21.40594]
[1776864973679,41.97,78336.1,4.2,-0.18776,8e-05,21.43766]
[1776864974296,41.97,78336.1,4.2,-0.18776,8e-05,21.43766]
[1776864974582,41.97,78336.1,4.2,-0.18776,8e-05,21.43766]
[1776864977267,41.97,78337.48,4.2,-0.18764,8e-05,21.42944]
[1776864978114,41.97,78340.55,4.2,-0.18739,8e-05,21.41257]
[1776864979555,41.97,78349.26,4.2,-0.18669,8e-05,21.36516]
[1776864979637,41.97,78349.26,4.2,-0.18669,8e-05,21.36516]
[1776864979734,41.97,78364.39,4.2,-0.18547,8e-05,21.28293]
[1776864982702,41.97,78358.77,4.2,-0.18592,8e-05,21.3131]
[1776864983401,41.97,78360.53,4.2,-0.18577,8e-05,21.30332]
[1776864985320,41.97,78362.0,4.2,-0.18565,8e-05,21.29508]
[1776864988529,41.96,78365.08,4.2,-0.18539,8e-05,21.27757]
[1776864988938,41.96,78358.29,4.2,-0.18593,8e-05,21.31391]
[1776864988958,41.96,78358.29,4.2,-0.18593,8e-05,21.31391]
[1776864989129,41.96,78354.72,4.2,-0.18621,8e-05,21.33328]
[1776864990946,41.96,78348.73,4.2,-0.18669,8e-05,21.3656]
[1776864991603,41.96,78352.25,4.2,-0.18638,8e-05,21.34253]
[1776864992043,41.96,78366.35,4.2,-0.18525,8e-05,21.26601]
[1776864996480,41.96,78378.87,4.2,-0.18424,8e-05,21.19709]
[1776865001886,41.96,78384.87,4.2,-0.18375,8e-05,21.16381]
[1776865004678,41.96,78381.08,4.2,-0.18405,8e-05,21.18431]
[1776865007127,41.96,78386.69,4.2,-0.1836,8e-05,21.1532]
[1776865007781,41.96,78384.53,4.2,-0.18377,8e-05,21.16487]
[1776865007805,41.96,78384.53,4.2,-0.18377,8e-05,21.16487]
[1776865008250,41.96,78384.53,4.2,-0.18377,8e-05,21.16487]
[1776865008449,41.96,78364.9,4.2,-0.18533,8e-05,21.27146]
[1776865009944,41.95,78351.95,4.2,-0.18637,8e-05,21.34148]
[1776865014980,41.95,78352.11,4.2,-0.18634,8e-05,21.33923]
[1776865019601,41.95,78350.72,4.2,-0.18644,8e-05,21.34596]
[1776865019607,41.95,78350.72,4.2,-0.18644,8e-05,21.34596]
[1776865019711,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865020031,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865020034,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865020043,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865020308,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865020344,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865020782,41.95,78348.5,4.2,-0.18661,8e-05,21.35743]
[1776865021661,41.95,78332.88,4.2,-0.18786,8e-05,21.44162]
[1776865023701,41.95,78331.06,4.2,-0.18801,8e-05,21.45147]
[1776865024540,41.94,78329.77,4.2,-0.1881,8e-05,21.45784]
[1776865024764,41.94,78320.08,4.2,-0.18888,8e-05,21.50992]
[1776865030335,41.94,78314.23,4.2,-0.18934,8e-05,21.54045]
[1776865035553,41.94,78319.64,4.2,-0.18888,8e-05,21.50968]
[1776865036838,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865036887,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865036894,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865037210,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865037224,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865037724,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865037742,41.94,78332.28,4.2,-0.18785,8e-05,21.44104]
[1776865037335,41.94,78335.09,4.2,-0.18762,8e-05,21.42568]
[1776865038447,41.94,78335.09,4.2,-0.18762,8e-05,21.42568]
[1776865044187,41.93,78354.53,4.2,-0.18603,8e-05,21.31831]
[1776865045986,41.93,78355.3,4.2,-0.18597,8e-05,21.31393]
[1776865046388,41.93,78355.3,4.2,-0.18597,8e-05,21.31393]
[1776865046537,41.93,78355.3,4.2,-0.18597,8e-05,21.31393]
[1776865047053,41.93,78355.03,4.2,-0.18599,8e-05,21.31512]
[1776865047795,41.93,78371.64,4.2,-0.18465,8e-05,21.22476]
[1776865049222,41.93,78382.85,4.2,-0.18376,8e-05,21.16374]
[1776865050212,41.93,78382.85,4.2,-0.18376,8e-05,21.16374]
[1776865050558,41.93,78382.85,4.2,-0.18376,8e-05,21.16374]
[1776865051703,41.93,78404.7,4.2,-0.182,8e-05,21.04108]
[1776865052502,41.93,78404.7,4.2,-0.182,8e-05,21.04108]
[1776865052802,41.93,78415.05,4.2,-0.18118,8e-05,20.98469]
[1776865058382,41.93,78422.99,4.2,-0.18056,8e-05,20.9414]
[1776865058473,41.93,78422.53,4.2,-0.1806,8e-05,20.94399]
[1776865061419,41.93,78419.19,4.2,-0.18086,8e-05,20.9624]
[1776865061607,41.93,78421.23,4.2,-0.18071,8e-05,20.9516]
[1776865062511,41.93,78421.23,4.2,-0.18071,8e-05,20.9516]
[1776865062623,41.93,78421.23,4.2,-0.18071,8e-05,20.9516]
[1776865062789,41.93,78421.23,4.2,-0.18071,8e-05,20.9516]
[1776865062797,41.93,78421.23,4.2,-0.18071,8e-05,20.9516]
[1776865062655,41.93,78433.2,4.2,-0.17977,8e-05,20.88622]
[1776865062853,41.93,78433.2,4.2,-0.17977,8e-05,20.88622]
[1776865063384,41.93,78433.2,4.2,-0.17977,8e-05,20.88622]
[1776865063447,41.93,78453.9,4.2,-0.17814,8e-05,20.77296]
[1776865067089,41.93,78448.59,4.2,-0.17856,8e-05,20.80204]
[1776865067349,41.93,78446.3,4.2,-0.17874,8e-05,20.81456]
[1776865068263,41.93,78446.3,4.2,-0.17874,8e-05,20.81456]
[1776865068326,41.93,78446.3,4.2,-0.17874,8e-05,20.81456]
[1776865069313,41.93,78440.75,4.2,-0.17917,8e-05,20.84499]
[1776865069362,41.93,78445.23,4.2,-0.17882,8e-05,20.82063]
[1776865072181,41.93,78454.73,4.2,-0.17808,8e-05,20.76867]
[1776865072186,41.93,78454.73,4.2,-0.17808,8e-05,20.76867]
[1776865072246,41.93,78454.73,4.2,-0.17808,8e-05,20.76867]
[1776865072418,41.93,78454.73,4.2,-0.17808,8e-05,20.76867]
[1776865072669,41.93,78471.16,4.2,-0.1768,8e-05,20.67877]
[1776865074846,41.93,78478.67,4.2,-0.17622,8e-05,20.63764]
[1776865074855,41.93,78478.67,4.2,-0.17622,8e-05,20.63764]
[1776865075093,41.93,78481.8,4.2,-0.17598,8e-05,20.62063]
[1776865075290,41.93,78481.8,4.2,-0.17598,8e-05,20.62063]
[1776865076631,41.93,78491.5,4.2,-0.17523,8e-05,20.56767]
[1776865076699,41.93,78491.07,4.2,-0.17527,8e-05,20.57038]
[1776865081225,41.93,78499.82,4.2,-0.1746,8e-05,20.5227]
[1776865081734,41.93,78511.68,4.2,-0.17369,8e-05,20.45772]
[1776865087493,41.94,78504.55,4.2,-0.17426,8e-05,20.49807]
[1776865088855,41.94,78504.55,4.2,-0.17426,8e-05,20.49807]
[1776865088871,41.94,78504.55,4.2,-0.17426,8e-05,20.49807]
[1776865089074,41.94,78502.37,4.2,-0.17443,8e-05,20.51015]
[1776865089083,41.94,78502.37,4.2,-0.17443,8e-05,20.51015]
[1776865089115,41.94,78502.37,4.2,-0.17443,8e-05,20.51015]
[1776865089260,41.94,78502.37,4.2,-0.17443,8e-05,20.51015]
[1776865089264,41.94,78502.37,4.2,-0.17443,8e-05,20.51015]
[1776865089660,41.94,78478.67,4.2,-0.17626,8e-05,20.6404]
[1776865090278,41.94,78478.67,4.2,-0.17626,8e-05,20.6404]
[1776865090286,41.94,78478.67,4.2,-0.17626,8e-05,20.6404]
[1776865090325,41.94,78478.67,4.2,-0.17626,8e-05,20.6404]
[1776865090404,41.94,78478.67,4.2,-0.17626,8e-05,20.6404]
[1776865090830,41.94,78485.16,4.2,-0.17576,8e-05,20.60495]
[1776865091523,41.94,78485.16,4.2,-0.17576,8e-05,20.60495]
[1776865091529,41.94,78499.1,4.2,-0.17468,8e-05,20.52865]
[1776865093066,41.94,78505.85,4.2,-0.17417,8e-05,20.49175]
[1776865093134,41.94,78505.85,4.2,-0.17417,8e-05,20.49175]
[1776865093274,41.94,78505.85,4.2,-0.17417,8e-05,20.49175]
[1776865093339,41.94,78505.85,4.2,-0.17417,8e-05,20.49175]
[1776865093542,41.94,78488.79,4.2,-0.17549,8e-05,20.58565]
[1776865096665,41.94,78480.2,4.2,-0.17616,8e-05,20.63313]
[1776865098485,41.94,78473.2,4.2,-0.1767,8e-05,20.67178]
[1776865100837,41.94,78466.42,4.2,-0.17723,8e-05,20.70904]
[1776865100852,41.94,78466.42,4.2,-0.17723,8e-05,20.70904]
[1776865100979,41.94,78465.49,4.2,-0.1773,8e-05,20.71419]
[1776865101812,41.94,78465.49,4.2,-0.1773,8e-05,20.71419]
[1776865101825,41.94,78465.49,4.2,-0.1773,8e-05,20.71419]
[1776865101842,41.94,78447.73,4.2,-0.17869,8e-05,20.81152]
[1776865102096,41.94,78447.73,4.2,-0.17869,8e-05,20.81152]
[1776865102108,41.94,78447.73,4.2,-0.17869,8e-05,20.81152]
[1776865102605,41.94,78436.73,4.2,-0.17956,8e-05,20.87185]
[1776865102887,41.94,78436.73,4.2,-0.17956,8e-05,20.87185]
[1776865102926,41.94,78436.73,4.2,-0.17956,8e-05,20.87185]
[1776865104616,41.94,78437.19,4.2,-0.17952,8e-05,20.86945]
[1776865104893,41.94,78435.04,4.2,-0.17969,8e-05,20.88131]
[1776865106292,41.94,78433.06,4.2,-0.17985,8e-05,20.89226]
[1776865106407,41.94,78433.06,4.2,-0.17985,8e-05,20.89226]
[1776865106453,41.94,78433.06,4.2,-0.17985,8e-05,20.89226]
[1776865106633,41.94,78444.2,4.2,-0.17898,8e-05,20.83149]
[1776865110059,41.94,78447.94,4.2,-0.17868,8e-05,20.81101]
[1776865110663,41.94,78460.65,4.2,-0.17769,8e-05,20.74143]
[1776865111600,41.94,78460.65,4.2,-0.17769,8e-05,20.74143]
[1776865112250,41.94,78466.71,4.2,-0.1772,8e-05,20.70481]
[1776865112839,41.94,78446.83,4.2,-0.17875,8e-05,20.81366]
[1776865112982,41.94,78446.83,4.2,-0.17875,8e-05,20.81366]
[1776865113080,41.94,78446.83,4.2,-0.17875,8e-05,20.81366]
[1776865113294,41.94,78446.83,4.2,-0.17875,8e-05,20.81366]
[1776865113376,41.94,78446.83,4.2,-0.17875,8e-05,20.81366]
[1776865113804,41.94,78446.83,4.2,-0.17875,8e-05,20.81366]
[1776865113822,41.94,78431.41,4.2,-0.17996,8e-05,20.8981]
[1776865114058,41.94,78431.41,4.2,-0.17996,8e-05,20.8981]
[1776865114163,41.94,78431.41,4.2,-0.17996,8e-05,20.8981]
[1776865116921,41.95,78423.18,4.2,-0.18061,8e-05,20.94322]
[1776865116977,41.95,78423.18,4.2,-0.18061,8e-05,20.94322]
[1776865117864,41.95,78396.42,4.2,-0.18273,8e-05,21.08916]
[1776865119612,41.95,78397.49,4.2,-0.18264,8e-05,21.0832]
[1776865119943,41.94,78407.43,4.2,-0.18185,8e-05,21.02891]
[1776865120744,41.94,78419.87,4.2,-0.18087,8e-05,20.96102]
[1776865120911,41.94,78419.87,4.2,-0.18087,8e-05,20.96102]
[1776865125800,41.95,78423.41,4.2,-0.18059,8e-05,20.94194]
[1776865127920,41.95,78433.32,4.2,-0.17982,8e-05,20.88818]
[1776865127924,41.95,78433.32,4.2,-0.17982,8e-05,20.88818]
[1776865128800,41.95,78443.35,4.2,-0.17903,8e-05,20.8334]
[1776865131178,41.95,78443.37,4.2,-0.17903,8e-05,20.83344]
[1776865131821,41.95,78443.29,4.2,-0.17904,8e-05,20.83388]
[1776865133156,41.95,78444.81,4.2,-0.17892,8e-05,20.82549]
[1776865133575,41.95,78444.81,4.2,-0.17892,8e-05,20.82549]
[1776865133839,41.95,78439.7,4.2,-0.17932,8e-05,20.85334]
[1776865138503,41.95,78440.57,4.2,-0.17925,8e-05,20.84881]
[1776865140113,41.95,78442.35,4.2,-0.17911,8e-05,20.83917]
[1776865142017,41.95,78451.76,4.2,-0.17838,8e-05,20.78776]
[1776865142417,41.95,78451.76,4.2,-0.17838,8e-05,20.78776]
[1776865142450,41.95,78451.76,4.2,-0.17838,8e-05,20.78776]
[1776865142908,41.95,78469.66,4.2,-0.17699,8e-05,20.68982]
[1776865143083,41.95,78469.66,4.2,-0.17699,8e-05,20.68982]
[1776865143472,41.95,78469.66,4.2,-0.17699,8e-05,20.68982]
[1776865143508,41.95,78469.66,4.2,-0.17699,8e-05,20.68982]
[1776865146994,41.95,78474.09,4.2,-0.17664,8e-05,20.6657]
[1776865147018,41.95,78474.09,4.2,-0.17664,8e-05,20.6657]
[1776865147193,41.95,78474.09,4.2,-0.17664,8e-05,20.6657]
[1776865147943,41.95,78468.94,4.2,-0.17704,8e-05,20.69402]
[1776865149159,41.95,78470.27,4.2,-0.17694,8e-05,20.68682]
[1776865149963,41.95,78476.31,4.2,-0.17647,8e-05,20.65369]
[1776865150138,41.95,78476.31,4.2,-0.17647,8e-05,20.65369]
[1776865150172,41.95,78476.31,4.2,-0.17647,8e-05,20.65369]
[1776865150184,41.95,78476.31,4.2,-0.17647,8e-05,20.65369]
[1776865150964,41.95,78467.04,4.2,-0.17719,8e-05,20.70457]
[1776865151394,41.95,78467.04,4.2,-0.17719,8e-05,20.70457]
[1776865157270,41.95,78466.86,4.2,-0.17721,8e-05,20.70594]
[1776865158658,41.95,78467.74,4.2,-0.17715,8e-05,20.70118]
[1776865161109,41.95,78474.28,4.2,-0.17664,8e-05,20.66561]
[1776865161121,41.95,78474.28,4.2,-0.17664,8e-05,20.66561]
[1776865161152,41.95,78477.33,4.2,-0.17641,8e-05,20.64901]
[1776865164475,41.95,78474.49,4.2,-0.17662,8e-05,20.66444]
[1776865165481,41.95,78479.22,4.2,-0.17626,8e-05,20.63854]
[1776865165737,41.95,78479.22,4.2,-0.17626,8e-05,20.63854]
[1776865166069,41.95,78496.56,4.2,-0.17492,8e-05,20.54351]
[1776865168546,41.95,78504.75,4.2,-0.17429,8e-05,20.49869]
[1776865168963,41.95,78504.75,4.2,-0.17429,8e-05,20.49869]
[1776865169030,41.95,78501.3,4.2,-0.17456,8e-05,20.51788]
[1776865169103,41.95,78501.3,4.2,-0.17456,8e-05,20.51788]
[1776865169210,41.95,78501.3,4.2,-0.17456,8e-05,20.51788]
[1776865169244,41.95,78489.73,4.2,-0.17545,8e-05,20.5813]
[1776865171523,41.95,78481.47,4.2,-0.17609,8e-05,20.62674]
[1776865174214,41.95,78483.33,4.2,-0.17593,8e-05,20.61363]
[1776865176099,41.95,78469.93,4.2,-0.17697,8e-05,20.68708]
[1776865176139,41.95,78471.18,4.2,-0.17688,8e-05,20.68027]
[1776865178847,41.95,78474.77,4.2,-0.1766,8e-05,20.66056]
[1776865178873,41.95,78474.77,4.2,-0.1766,8e-05,20.66056]
[1776865179465,41.95,78486.78,4.2,-0.17567,8e-05,20.59472]
[1776865185202,41.95,78491.14,4.2,-0.17534,8e-05,20.57129]
[1776865188253,41.95,78492.01,4.2,-0.17527,8e-05,20.56665]
[1776865188268,41.95,78492.01,4.2,-0.17527,8e-05,20.56665]
[1776865188527,41.95,78488.72,4.2,-0.17552,8e-05,20.58474]
[1776865189155,41.95,78488.72,4.2,-0.17552,8e-05,20.58474]
[1776865189654,41.95,78488.72,4.2,-0.17552,8e-05,20.58474]
[1776865189779,41.95,78488.72,4.2,-0.17552,8e-05,20.58474]
[1776865189998,41.95,78476.41,4.2,-0.17648,8e-05,20.65239]
[1776865190237,41.95,78465.0,4.2,-0.17737,8e-05,20.71483]
[1776865193997,41.95,78468.17,4.2,-0.17712,8e-05,20.69747]
[1776865194666,41.95,78468.52,4.2,-0.17709,8e-05,20.69557]
[1776865194768,41.95,78481.22,4.2,-0.17611,8e-05,20.62605]
[1776865199953,41.95,78480.07,4.2,-0.1762,8e-05,20.6325]
[1776865200872,41.95,78474.89,4.2,-0.1766,8e-05,20.66098]
[1776865200940,41.96,78477.09,4.2,-0.17643,8e-05,20.64899]
[1776865202197,41.96,78482.76,4.2,-0.17599,8e-05,20.61794]
[1776865202314,41.96,78482.76,4.2,-0.17599,8e-05,20.61794]
[1776865204290,41.96,78487.22,4.2,-0.17565,8e-05,20.59355]
[1776865204648,41.96,78487.22,4.2,-0.17565,8e-05,20.59355]
[1776865204909,41.96,78487.22,4.2,-0.17565,8e-05,20.59355]
[1776865204963,41.96,78474.43,4.2,-0.17664,8e-05,20.66362]
[1776865205545,41.96,78474.43,4.2,-0.17664,8e-05,20.66362]
[1776865205551,41.96,78459.87,4.2,-0.17777,8e-05,20.74328]
[1776865207091,41.96,78468.82,4.2,-0.17707,8e-05,20.69427]
[1776865207135,41.96,78468.82,4.2,-0.17707,8e-05,20.69427]
[1776865207193,41.96,78468.82,4.2,-0.17707,8e-05,20.69427]
[1776865207999,41.95,78486.36,4.2,-0.17571,8e-05,20.59821]
[1776865208553,41.95,78486.36,4.2,-0.17571,8e-05,20.59821]
[1776865210648,41.95,78490.92,4.2,-0.17536,8e-05,20.57321]
[1776865211443,41.96,78497.89,4.2,-0.17483,8e-05,20.53505]
[1776865212531,41.96,78521.0,4.2,-0.17305,8e-05,20.40832]
[1776865215974,41.96,78507.36,4.2,-0.1741,8e-05,20.48349]
[1776865217135,41.96,78507.58,4.2,-0.17409,8e-05,20.48233]
[1776865218174,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218218,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218250,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218351,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218483,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218560,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218623,41.96,78502.38,4.2,-0.17449,8e-05,20.51098]
[1776865218876,41.96,78484.34,4.2,-0.17588,8e-05,20.60983]
[1776865219180,41.96,78484.34,4.2,-0.17588,8e-05,20.60983]
[1776865219182,41.96,78484.34,4.2,-0.17588,8e-05,20.60983]
[1776865219915,41.96,78484.34,4.2,-0.17588,8e-05,20.60983]
[1776865219932,41.96,78484.34,4.2,-0.17588,8e-05,20.60983]
[1776865220013,41.96,78485.79,4.2,-0.17577,8e-05,20.60225]
[1776865221420,41.96,78485.45,4.2,-0.1758,8e-05,20.60411]
[1776865221699,41.96,78485.45,4.2,-0.1758,8e-05,20.60411]
[1776865223469,41.96,78494.47,4.2,-0.1751,8e-05,20.55464]
[1776865225921,41.96,78500.52,4.2,-0.17463,8e-05,20.52148]
[1776865227994,41.96,78493.42,4.2,-0.17518,8e-05,20.56051]
[1776865228229,41.96,78494.1,4.2,-0.17513,8e-05,20.55683]
[1776865228548,41.96,78494.1,4.2,-0.17513,8e-05,20.55683]
[1776865228936,41.96,78474.14,4.2,-0.17668,8e-05,20.66636]
[1776865229101,41.96,78474.14,4.2,-0.17668,8e-05,20.66636]
[1776865233279,41.96,78476.59,4.2,-0.17647,8e-05,20.64966]
[1776865235566,41.96,78456.39,4.2,-0.17804,8e-05,20.7603]
[1776865240242,41.96,78456.95,4.2,-0.17799,8e-05,20.75698]
[1776865241997,41.96,78453.79,4.2,-0.17824,8e-05,20.77414]
[1776865243412,41.96,78466.57,4.2,-0.17724,8e-05,20.70411]
[1776865243422,41.96,78466.57,4.2,-0.17724,8e-05,20.70411]
[1776865243512,41.96,78466.57,4.2,-0.17724,8e-05,20.70411]
[1776865243622,41.96,78474.08,4.2,-0.17666,8e-05,20.66301]
[1776865246598,41.96,78481.33,4.2,-0.17609,8e-05,20.62293]
[1776865248138,41.96,78491.6,4.2,-0.1753,8e-05,20.5666]
[1776865248476,41.96,78491.6,4.2,-0.1753,8e-05,20.5666]
[1776865253396,41.96,78503.38,4.2,-0.17439,8e-05,20.50193]
[1776865259550,41.96,78500.7,4.2,-0.1746,8e-05,20.51682]
[1776865259584,41.96,78500.7,4.2,-0.1746,8e-05,20.51682]
[1776865264769,41.96,78497.7,4.2,-0.17483,8e-05,20.53343]
[1776865268240,41.96,78506.48,4.2,-0.17415,8e-05,20.4853]
[1776865268621,41.96,78506.48,4.2,-0.17415,8e-05,20.4853]
[1776865269013,41.96,78529.61,4.2,-0.17238,8e-05,20.35847]
[1776865271779,41.96,78539.85,4.2,-0.17161,8e-05,20.30253]
[1776865271936,41.96,78538.12,4.2,-0.17174,8e-05,20.31222]
[1776865272637,41.96,78538.12,4.2,-0.17174,8e-05,20.31222]
[1776865272827,41.96,78538.93,4.2,-0.17168,8e-05,20.30808]
[1776865273302,41.96,78538.93,4.2,-0.17168,8e-05,20.30808]
[1776865274691,41.96,78543.49,4.2,-0.17134,8e-05,20.28319]
[1776865274705,41.96,78543.49,4.2,-0.17134,8e-05,20.28319]
[1776865275042,41.96,78535.76,4.2,-0.17193,8e-05,20.32583]
[1776865275594,41.96,78535.76,4.2,-0.17193,8e-05,20.32583]
[1776865275853,41.96,78521.71,4.2,-0.17301,8e-05,20.40323]
[1776865279121,41.96,78506.22,4.2,-0.1742,8e-05,20.48859]
[1776865279668,41.96,78506.22,4.2,-0.1742,8e-05,20.48859]
[1776865280295,41.96,78500.37,4.2,-0.17465,8e-05,20.52072]
[1776865281894,41.96,78514.36,4.2,-0.17358,8e-05,20.44406]
[1776865282142,41.96,78514.36,4.2,-0.17358,8e-05,20.44406]
[1776865282812,41.96,78514.36,4.2,-0.17358,8e-05,20.44406]
[1776865282876,41.96,78514.36,4.2,-0.17358,8e-05,20.44406]
[1776865283075,41.96,78536.9,4.2,-0.17186,8e-05,20.32048]
[1776865283833,41.96,78536.9,4.2,-0.17186,8e-05,20.32048]
[1776865284006,41.96,78552.66,4.2,-0.17066,8e-05,20.23405]
[1776865284219,41.96,78552.66,4.2,-0.17066,8e-05,20.23405]
[1776865284388,41.96,78552.66,4.2,-0.17066,8e-05,20.23405]
[1776865284836,41.96,78552.66,4.2,-0.17066,8e-05,20.23405]
[1776865285218,41.96,78552.66,4.2,-0.17066,8e-05,20.23405]
[1776865284990,41.96,78586.5,4.2,-0.16811,8e-05,20.04797]
[1776865285582,41.96,78586.5,4.2,-0.16811,8e-05,20.04797]
[1776865285678,41.96,78586.5,4.2,-0.16811,8e-05,20.04797]
[1776865286286,41.96,78610.41,4.2,-0.16632,7e-05,19.91635]
[1776865286371,41.96,78610.41,4.2,-0.16632,7e-05,19.91635]
[1776865286550,41.96,78610.41,4.2,-0.16632,7e-05,19.91635]
[1776865287019,41.96,78610.41,4.2,-0.16632,7e-05,19.91635]
[1776865287090,41.96,78595.98,4.2,-0.1674,7e-05,19.99605]
[1776865287476,41.96,78595.98,4.2,-0.1674,7e-05,19.99605]
[1776865287883,41.96,78595.98,4.2,-0.1674,7e-05,19.99605]
[1776865288017,41.96,78595.98,4.2,-0.1674,7e-05,19.99605]
[1776865288043,41.96,78578.75,4.2,-0.1687,8e-05,20.09161]
[1776865288275,41.96,78578.75,4.2,-0.1687,8e-05,20.09161]
[1776865288446,41.96,78578.75,4.2,-0.1687,8e-05,20.09161]
[1776865288975,41.97,78563.42,4.2,-0.16986,8e-05,20.17615]
[1776865290259,41.97,78566.08,4.2,-0.16966,8e-05,20.16166]
[1776865290391,41.97,78566.08,4.2,-0.16966,8e-05,20.16166]
[1776865291098,41.97,78578.06,4.2,-0.16874,8e-05,20.09239]
[1776865291673,41.97,78578.06,4.2,-0.16874,8e-05,20.09239]
[1776865291996,41.97,78579.3,4.2,-0.16865,8e-05,20.08576]
[1776865292352,41.97,78579.3,4.2,-0.16865,8e-05,20.08576]
[1776865293003,41.97,78577.65,4.2,-0.16877,8e-05,20.09493]
[1776865293384,41.97,78577.65,4.2,-0.16877,8e-05,20.09493]
[1776865293439,41.97,78577.65,4.2,-0.16877,8e-05,20.09493]
[1776865293587,41.97,78577.65,4.2,-0.16877,8e-05,20.09493]
[1776865294011,41.97,78560.34,4.2,-0.17008,8e-05,20.19031]
[1776865295120,41.97,78539.13,4.2,-0.17169,8e-05,20.3069]
[1776865298127,41.97,78546.51,4.2,-0.17113,8e-05,20.26625]
[1776865298046,41.97,78565.22,4.2,-0.16971,8e-05,20.16341]
[1776865299053,41.97,78578.58,4.2,-0.16871,8e-05,20.08989]
[1776865301959,41.97,78580.94,4.2,-0.16853,8e-05,20.07701]
[1776865301962,41.97,78580.94,4.2,-0.16853,8e-05,20.07701]
[1776865302074,41.97,78574.44,4.2,-0.16902,8e-05,20.11282]
[1776865302171,41.97,78574.44,4.2,-0.16902,8e-05,20.11282]
[1776865302391,41.97,78574.44,4.2,-0.16902,8e-05,20.11282]
[1776865302879,41.97,78574.44,4.2,-0.16902,8e-05,20.11282]
[1776865303166,41.97,78574.44,4.2,-0.16902,8e-05,20.11282]
[1776865303133,41.97,78583.41,4.2,-0.16834,8e-05,20.06349]
[1776865304434,41.97,78587.36,4.2,-0.16805,8e-05,20.0418]
[1776865304667,41.97,78587.36,4.2,-0.16805,8e-05,20.0418]
[1776865304672,41.97,78587.36,4.2,-0.16805,8e-05,20.0418]
[1776865305095,41.97,78574.54,4.2,-0.16901,8e-05,20.1124]
[1776865306203,41.97,78576.1,4.2,-0.1689,8e-05,20.10395]
[1776865307108,41.97,78581.89,4.2,-0.16846,8e-05,20.07208]
[1776865307543,41.97,78581.89,4.2,-0.16846,8e-05,20.07208]
[1776865308541,41.97,78588.21,4.2,-0.16799,7e-05,20.03734]
[1776865309387,41.97,78588.39,4.2,-0.16798,7e-05,20.03642]
[1776865309408,41.97,78588.39,4.2,-0.16798,7e-05,20.03642]
[1776865310219,41.97,78591.74,4.2,-0.16773,7e-05,20.01806]
[1776865310672,41.97,78591.74,4.2,-0.16773,7e-05,20.01806]
[1776865310691,41.97,78591.74,4.2,-0.16773,7e-05,20.01806]
[1776865310829,41.97,78591.74,4.2,-0.16773,7e-05,20.01806]
[1776865311137,41.97,78578.28,4.2,-0.16874,8e-05,20.09221]
[1776865311349,41.97,78578.28,4.2,-0.16874,8e-05,20.09221]
[1776865313831,41.97,78571.29,4.2,-0.16927,8e-05,20.13092]
[1776865314159,41.97,78579.1,4.2,-0.16868,8e-05,20.08808]
[1776865314723,41.97,78579.1,4.2,-0.16868,8e-05,20.08808]
[1776865314864,41.97,78579.1,4.2,-0.16868,8e-05,20.08808]
[1776865315167,41.97,78592.3,4.2,-0.16769,7e-05,20.01547]
[1776865316808,41.97,78594.49,4.2,-0.16753,7e-05,20.00353]
[1776865316847,41.97,78594.49,4.2,-0.16753,7e-05,20.00353]
[1776865318243,41.97,78604.74,4.2,-0.16677,7e-05,19.94744]
[1776865318388,41.97,78604.74,4.2,-0.16677,7e-05,19.94744]
[1776865321516,41.97,78590.58,4.2,-0.16783,7e-05,20.02563]
[1776865321750,41.97,78590.58,4.2,-0.16783,7e-05,20.02563]
[1776865322202,41.97,78590.58,4.2,-0.16783,7e-05,20.02563]
[1776865322215,41.97,78595.3,4.2,-0.16748,7e-05,19.99974]
[1776865322316,41.97,78595.3,4.2,-0.16748,7e-05,19.99974]
[1776865323092,41.97,78595.3,4.2,-0.16748,7e-05,19.99974]
[1776865323193,41.97,78591.12,4.2,-0.16779,7e-05,20.02313]
[1776865323250,41.97,78591.12,4.2,-0.16779,7e-05,20.02313]
[1776865323443,41.97,78591.12,4.2,-0.16779,7e-05,20.02313]
[1776865323457,41.97,78591.12,4.2,-0.16779,7e-05,20.02313]
[1776865323735,41.97,78591.12,4.2,-0.16779,7e-05,20.02313]
[1776865323850,41.97,78591.12,4.2,-0.16779,7e-05,20.02313]
[1776865324166,41.97,78584.01,4.2,-0.16833,8e-05,20.06227]
[1776865324490,41.97,78584.01,4.2,-0.16833,8e-05,20.06227]
[1776865324540,41.97,78596.3,4.2,-0.16741,7e-05,19.99465]
[1776865325413,41.97,78596.3,4.2,-0.16741,7e-05,19.99465]
[1776865327593,41.97,78609.71,4.2,-0.16641,7e-05,19.92107]
[1776865330294,41.97,78624.86,4.2,-0.16529,7e-05,19.8383]
[1776865334804,41.98,78623.55,4.2,-0.1654,7e-05,19.84644]
[1776865334992,41.98,78623.55,4.2,-0.1654,7e-05,19.84644]
[1776865335006,41.98,78623.55,4.2,-0.1654,7e-05,19.84644]
[1776865335241,41.98,78623.55,4.2,-0.1654,7e-05,19.84644]
[1776865335249,41.98,78623.55,4.2,-0.1654,7e-05,19.84644]
[1776865335708,41.98,78633.46,4.2,-0.16471,7e-05,19.79518]
[1776865335733,41.98,78633.46,4.2,-0.16471,7e-05,19.79518]
[1776865335759,41.98,78633.46,4.2,-0.16471,7e-05,19.79518]
[1776865335869,41.98,78633.46,4.2,-0.16471,7e-05,19.79518]
[1776865335880,41.98,78633.46,4.2,-0.16471,7e-05,19.79518]
[1776865336073,41.99,78648.45,4.2,-0.16365,7e-05,19.71613]
[1776865336650,41.99,78648.45,4.2,-0.16365,7e-05,19.71613]
[1776865336688,41.99,78648.45,4.2,-0.16365,7e-05,19.71613]
[1776865336732,41.99,78648.45,4.2,-0.16365,7e-05,19.71613]
[1776865336874,41.99,78648.45,4.2,-0.16365,7e-05,19.71613]
[1776865338139,42.0,78655.64,4.2,-0.16317,7e-05,19.68051]
[1776865338231,42.01,78670.68,4.2,-0.16213,7e-05,19.60231]
[1776865339154,42.01,78670.68,4.2,-0.16213,7e-05,19.60231]
[1776865339331,42.02,78669.75,4.2,-0.16225,7e-05,19.61226]
[1776865339350,42.02,78669.75,4.2,-0.16225,7e-05,19.61226]
[1776865339690,42.02,78669.75,4.2,-0.16225,7e-05,19.61226]
[1776865339896,42.02,78669.75,4.2,-0.16225,7e-05,19.61226]
[1776865341218,42.04,78649.21,4.2,-0.16385,7e-05,19.73261]
[1776865345373,42.06,78643.15,4.2,-0.1644,7e-05,19.77348]
[1776865348145,42.06,78640.74,4.2,-0.16461,7e-05,19.78963]
[1776865348180,42.06,78640.74,4.2,-0.16461,7e-05,19.78963]
[1776865348300,42.07,78637.54,4.2,-0.16485,7e-05,19.80742]
[1776865348443,42.07,78637.54,4.2,-0.16485,7e-05,19.80742]
[1776865354520,42.07,78633.41,4.2,-0.16515,7e-05,19.82782]
[1776865358039,42.07,78631.56,4.2,-0.16529,7e-05,19.83832]
[1776865358384,42.07,78632.34,4.2,-0.16524,7e-05,19.83435]
[1776865358584,42.07,78632.34,4.2,-0.16524,7e-05,19.83435]
[1776865359166,42.07,78632.34,4.2,-0.16524,7e-05,19.83435]
[1776865359174,42.07,78632.34,4.2,-0.16524,7e-05,19.83435]
[1776865359174,42.07,78625.05,4.2,-0.16578,7e-05,19.87468]
[1776865359781,42.07,78625.05,4.2,-0.16578,7e-05,19.87468]
[1776865360025,42.07,78625.05,4.2,-0.16578,7e-05,19.87468]
[1776865360163,42.07,78625.05,4.2,-0.16578,7e-05,19.87468]
[1776865360244,42.07,78610.43,4.2,-0.16687,7e-05,19.95519]
[1776865362622,42.07,78600.21,4.2,-0.16763,7e-05,20.01144]
[1776865363201,42.07,78600.21,4.2,-0.16763,7e-05,20.01144]
[1776865363333,42.07,78600.46,4.2,-0.16762,7e-05,20.01019]
[1776865364126,42.07,78607.84,4.2,-0.16707,7e-05,19.96974]
[1776865365948,42.07,78626.28,4.2,-0.1657,7e-05,19.86862]
[1776865371018,42.07,78633.97,4.2,-0.16514,7e-05,19.82699]
[1776865374076,42.07,78626.06,4.2,-0.16573,7e-05,19.87076]
[1776865374122,42.07,78626.06,4.2,-0.16573,7e-05,19.87076]
[1776865374155,42.07,78622.13,4.2,-0.16602,7e-05,19.89254]
[1776865379213,42.08,78629.13,4.2,-0.16551,7e-05,19.85489]
[1776865381680,42.08,78625.59,4.2,-0.16579,7e-05,19.87509]
[1776865381737,42.08,78625.59,4.2,-0.16579,7e-05,19.87509]
[1776865383197,42.08,78623.5,4.2,-0.16595,7e-05,19.8871]
[1776865383206,42.08,78623.5,4.2,-0.16595,7e-05,19.8871]
[1776865384266,42.08,78617.68,4.2,-0.16638,7e-05,19.91932]
[1776865384528,42.08,78622.81,4.2,-0.166,7e-05,19.89114]
[1776865385687,42.08,78618.85,4.2,-0.1663,7e-05,19.91309]
[1776865386018,42.08,78618.85,4.2,-0.1663,7e-05,19.91309]
[1776865386029,42.08,78618.85,4.2,-0.1663,7e-05,19.91309]
[1776865386073,42.08,78618.85,4.2,-0.1663,7e-05,19.91309]
[1776865386611,42.08,78610.7,4.2,-0.16691,7e-05,19.95816]
[1776865389990,42.08,78603.35,4.2,-0.16746,7e-05,19.99866]
[1776865393063,42.08,78610.68,4.2,-0.16692,7e-05,19.9587]
[1776865393474,42.08,78612.3,4.2,-0.1668,7e-05,19.95012]
[1776865396249,42.08,78620.16,4.2,-0.16622,7e-05,19.90726]
[1776865396277,42.08,78620.16,4.2,-0.16622,7e-05,19.90726]
[1776865400409,42.09,78614.02,4.2,-0.16668,7e-05,19.94167]
[1776865404998,42.09,78619.33,4.2,-0.1663,7e-05,19.91323]
[1776865405031,42.09,78619.33,4.2,-0.1663,7e-05,19.91323]
[1776865405145,42.09,78619.33,4.2,-0.1663,7e-05,19.91323]
[1776865406509,42.09,78608.2,4.2,-0.16713,7e-05,19.97468]
[1776865406522,42.09,78608.2,4.2,-0.16713,7e-05,19.97468]
[1776865406709,42.09,78608.2,4.2,-0.16713,7e-05,19.97468]
[1776865406746,42.09,78608.2,4.2,-0.16713,7e-05,19.97468]
[1776865406788,42.09,78608.2,4.2,-0.16713,7e-05,19.97468]
[1776865406897,42.09,78599.52,4.2,-0.16778,7e-05,20.0225]
[1776865407603,42.09,78599.52,4.2,-0.16778,7e-05,20.0225]
[1776865408264,42.09,78599.52,4.2,-0.16778,7e-05,20.0225]
[1776865408277,42.09,78587.15,4.2,-0.16871,7e-05,20.09084]
[1776865409319,42.09,78587.15,4.2,-0.16871,7e-05,20.09084]
[1776865416530,42.09,78589.48,4.2,-0.16853,7e-05,20.07527]
[1776865416967,42.09,78596.47,4.2,-0.16801,7e-05,20.03709]
[1776865419124,42.09,78608.03,4.2,-0.16715,7e-05,19.97438]
[1776865422019,42.09,78612.73,4.2,-0.16681,7e-05,19.94927]
[1776865423266,42.1,78611.63,4.2,-0.1669,7e-05,19.95566]
[1776865423313,42.1,78609.37,4.2,-0.16707,7e-05,19.96841]
[1776865425134,42.1,78623.03,4.2,-0.16606,7e-05,19.89385]
[1776865426527,42.1,78624.84,4.2,-0.16593,7e-05,19.88418]
[1776865427186,42.1,78624.84,4.2,-0.16593,7e-05,19.88418]
[1776865427247,42.1,78622.42,4.2,-0.16611,7e-05,19.89772]
[1776865427495,42.1,78622.42,4.2,-0.16611,7e-05,19.89772]
[1776865429267,42.1,78624.71,4.2,-0.16594,7e-05,19.88539]
[1776865430041,42.1,78634.49,4.2,-0.16522,7e-05,19.83195]
[1776865430086,42.1,78634.49,4.2,-0.16522,7e-05,19.83195]
[1776865430219,42.1,78634.49,4.2,-0.16522,7e-05,19.83195]
[1776865430330,42.1,78648.01,4.2,-0.16423,7e-05,19.75803]
[1776865433328,42.1,78633.9,4.2,-0.16529,7e-05,19.83665]
[1776865439123,42.11,78624.05,4.2,-0.16604,7e-05,19.89225]
[1776865440876,42.11,78623.7,4.2,-0.16606,7e-05,19.89438]
[1776865441959,42.11,78618.2,4.2,-0.16647,7e-05,19.92476]
[1776865441996,42.11,78618.2,4.2,-0.16647,7e-05,19.92476]
[1776865442055,42.11,78618.2,4.2,-0.16647,7e-05,19.92476]
[1776865444318,42.11,78603.14,4.2,-0.1676,7e-05,20.00766]
[1776865444345,42.11,78603.14,4.2,-0.1676,7e-05,20.00766]
[1776865444428,42.11,78602.49,4.2,-0.16765,7e-05,20.01129]
[1776865444542,42.11,78602.49,4.2,-0.16765,7e-05,20.01129]
[1776865448506,42.11,78603.3,4.2,-0.16759,7e-05,20.00718]
[1776865449193,42.11,78605.01,4.2,-0.16747,7e-05,19.99804]
[1776865449631,42.11,78605.01,4.2,-0.16747,7e-05,19.99804]
[1776865449856,42.11,78605.01,4.2,-0.16747,7e-05,19.99804]
[1776865450050,42.11,78605.01,4.2,-0.16747,7e-05,19.99804]
[1776865451116,42.11,78610.73,4.2,-0.16705,7e-05,19.96692]
[1776865451815,42.11,78614.1,4.2,-0.1668,7e-05,19.94873]
[1776865452214,42.11,78615.44,4.2,-0.1667,7e-05,19.94154]
[1776865457249,42.11,78615.48,4.2,-0.16671,7e-05,19.94222]
[1776865461689,42.12,78616.62,4.2,-0.16663,7e-05,19.93672]
[1776865461844,42.12,78616.62,4.2,-0.16663,7e-05,19.93672]
[1776865467322,42.12,78623.94,4.2,-0.16611,7e-05,19.89761]
[1776865470974,42.12,78623.07,4.2,-0.16618,7e-05,19.90303]
[1776865470982,42.12,78623.07,4.2,-0.16618,7e-05,19.90303]
[1776865470993,42.12,78623.07,4.2,-0.16618,7e-05,19.90303]
[1776865473008,42.12,78636.37,4.2,-0.16518,7e-05,19.82695]
[1776865475499,42.12,78629.24,4.2,-0.16571,7e-05,19.8668]
[1776865475883,42.12,78629.24,4.2,-0.16571,7e-05,19.8668]
[1776865477573,42.12,78623.24,4.2,-0.16616,7e-05,19.89998]
[1776865481741,42.12,78626.65,4.2,-0.16592,7e-05,19.88214]
[1776865484208,42.13,78629.96,4.2,-0.16568,7e-05,19.86475]
[1776865484764,42.13,78630.1,4.2,-0.16568,7e-05,19.86425]
[1776865484783,42.13,78630.1,4.2,-0.16568,7e-05,19.86425]
[1776865485937,42.13,78623.66,4.2,-0.16616,7e-05,19.89993]
[1776865486160,42.13,78623.66,4.2,-0.16616,7e-05,19.89993]
[1776865486244,42.13,78615.38,4.2,-0.16678,7e-05,19.94563]
[1776865491525,42.13,78619.71,4.2,-0.16648,7e-05,19.92353]
[1776865495005,42.13,78623.48,4.2,-0.16621,7e-05,19.90353]
[1776865495234,42.13,78623.48,4.2,-0.16621,7e-05,19.90353]
[1776865495307,42.14,78624.03,4.2,-0.16617,7e-05,19.90089]
[1776865495490,42.14,78624.03,4.2,-0.16617,7e-05,19.90089]
[1776865496400,42.14,78624.03,4.2,-0.16617,7e-05,19.90089]
[1776865498037,42.14,78634.94,4.2,-0.16537,7e-05,19.8417]
[1776865501250,42.14,78640.13,4.2,-0.165,7e-05,19.81417]
[1776865501257,42.14,78640.13,4.2,-0.165,7e-05,19.81417]
[1776865501264,42.14,78640.13,4.2,-0.165,7e-05,19.81417]
[1776865501266,42.14,78640.13,4.2,-0.165,7e-05,19.81417]
[1776865501276,42.14,78640.13,4.2,-0.165,7e-05,19.81417]
[1776865501282,42.14,78640.13,4.2,-0.165,7e-05,19.81417]
[1776865501328,42.14,78636.97,4.2,-0.16524,7e-05,19.83214]
[1776865501813,42.14,78636.97,4.2,-0.16524,7e-05,19.83214]
[1776865501896,42.14,78636.97,4.2,-0.16524,7e-05,19.83214]
[1776865502127,42.14,78631.4,4.2,-0.16566,7e-05,19.86299]
[1776865502444,42.14,78631.4,4.2,-0.16566,7e-05,19.86299]
[1776865505795,42.14,78640.76,4.2,-0.16497,7e-05,19.81231]
[1776865505820,42.14,78640.76,4.2,-0.16497,7e-05,19.81231]
[1776865506229,42.14,78652.68,4.2,-0.1641,7e-05,19.74728]
[1776865506746,42.14,78652.68,4.2,-0.1641,7e-05,19.74728]
[1776865509934,42.15,78667.99,4.2,-0.16299,7e-05,19.66456]
[1776865510999,42.15,78667.48,4.2,-0.16304,7e-05,19.66786]
[1776865511085,42.15,78667.48,4.2,-0.16304,7e-05,19.66786]
[1776865513452,42.15,78658.19,4.2,-0.16373,7e-05,19.71983]
[1776865515598,42.15,78649.64,4.2,-0.16438,7e-05,19.76796]
[1776865516467,42.15,78649.64,4.2,-0.16438,7e-05,19.76796]
[1776865515967,42.15,78661.5,4.2,-0.16351,7e-05,19.70326]
[1776865517095,42.15,78675.69,4.2,-0.16248,7e-05,19.62584]
[1776865518293,42.15,78675.69,4.2,-0.16248,7e-05,19.62584]
[1776865518452,42.16,78675.36,4.2,-0.16251,7e-05,19.62817]
[1776865521457,42.16,78677.35,4.2,-0.16237,7e-05,19.618]
[1776865521684,42.16,78674.65,4.2,-0.16257,7e-05,19.6332]
[1776865522011,42.16,78674.65,4.2,-0.16257,7e-05,19.6332]
[1776865522130,42.16,78663.86,4.2,-0.16337,7e-05,19.69277]
[1776865524105,42.16,78649.24,4.2,-0.16445,7e-05,19.77373]
[1776865525339,42.16,78649.24,4.2,-0.16445,7e-05,19.77373]
[1776865530566,42.16,78643.8,4.2,-0.16487,7e-05,19.80512]
[1776865530956,42.16,78643.8,4.2,-0.16487,7e-05,19.80512]
[1776865531329,42.16,78643.8,4.2,-0.16487,7e-05,19.80512]
[1776865532420,42.17,78635.14,4.2,-0.16549,7e-05,19.84936]
[1776865533090,42.17,78656.57,4.2,-0.16392,7e-05,19.73212]
[1776865536134,42.17,78658.17,4.2,-0.16381,7e-05,19.72425]
[1776865536550,42.17,78659.57,4.2,-0.16371,7e-05,19.71693]
[1776865538535,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538705,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538794,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538801,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538817,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538926,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538957,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865538963,42.17,78671.75,4.2,-0.16283,7e-05,19.65084]
[1776865540449,42.17,78663.97,4.2,-0.16341,7e-05,19.69394]
[1776865540507,42.17,78665.93,4.2,-0.16327,7e-05,19.68355]
[1776865541109,42.17,78677.84,4.2,-0.1624,7e-05,19.61843]
[1776865543829,42.17,78680.07,4.2,-0.16224,7e-05,19.60684]
[1776865544173,42.17,78680.07,4.2,-0.16224,7e-05,19.60684]
[1776865544180,42.18,78674.17,4.2,-0.16268,7e-05,19.63954]
[1776865546914,42.18,78666.19,4.2,-0.16327,7e-05,19.68412]
[1776865546929,42.18,78671.24,4.2,-0.16291,7e-05,19.6568]
[1776865551237,42.18,78680.54,4.2,-0.16224,7e-05,19.60668]
[1776865552272,42.18,78684.79,4.2,-0.16194,7e-05,19.58369]
[1776865552276,42.18,78696.84,4.2,-0.16106,7e-05,19.51788]
[1776865553434,42.18,78696.84,4.2,-0.16106,7e-05,19.51788]
[1776865553468,42.18,78696.84,4.2,-0.16106,7e-05,19.51788]
[1776865553735,42.18,78701.53,4.2,-0.16073,7e-05,19.49248]
[1776865554271,42.18,78701.53,4.2,-0.16073,7e-05,19.49248]
[1776865554356,42.18,78685.08,4.2,-0.16193,7e-05,19.58313]
[1776865556343,42.18,78675.85,4.2,-0.1626,7e-05,19.63404]
[1776865556578,42.18,78676.43,4.2,-0.16256,7e-05,19.63107]
[1776865556623,42.18,78676.43,4.2,-0.16256,7e-05,19.63107]
[1776865557163,42.18,78676.43,4.2,-0.16256,7e-05,19.63107]
[1776865557687,42.18,78686.88,4.2,-0.16181,7e-05,19.57396]
[1776865562763,42.19,78697.68,4.2,-0.16104,7e-05,19.51614]
[1776865562776,42.19,78697.68,4.2,-0.16104,7e-05,19.51614]
[1776865562947,42.19,78697.68,4.2,-0.16104,7e-05,19.51614]
[1776865563467,42.19,78682.14,4.2,-0.16217,7e-05,19.60172]
[1776865563805,42.19,78682.14,4.2,-0.16217,7e-05,19.60172]
[1776865563895,42.19,78682.14,4.2,-0.16217,7e-05,19.60172]
[1776865564726,42.19,78684.3,4.2,-0.16202,7e-05,19.59013]
[1776865567743,42.19,78698.26,4.2,-0.16102,7e-05,19.51441]
[1776865572966,42.2,78694.26,4.2,-0.16133,7e-05,19.53806]
[1776865573505,42.2,78694.26,4.2,-0.16133,7e-05,19.53806]
[1776865581758,42.2,78696.48,4.2,-0.1612,7e-05,19.52855]
[1776865586823,42.21,78700.92,4.2,-0.1609,7e-05,19.50579]
[1776865587310,42.21,78700.92,4.2,-0.1609,7e-05,19.50579]
[1776865587475,42.21,78715.6,4.2,-0.15984,7e-05,19.42559]
[1776865587829,42.21,78715.6,4.2,-0.15984,7e-05,19.42559]
[1776865587981,42.21,78715.6,4.2,-0.15984,7e-05,19.42559]
[1776865588136,42.21,78715.6,4.2,-0.15984,7e-05,19.42559]
[1776865588566,42.21,78736.09,4.2,-0.15837,7e-05,19.31347]
[1776865589064,42.21,78736.09,4.2,-0.15837,7e-05,19.31347]
[1776865589686,42.21,78768.28,4.2,-0.15608,7e-05,19.13734]
[1776865589710,42.21,78768.28,4.2,-0.15608,7e-05,19.13734]
[1776865590094,42.21,78768.28,4.2,-0.15608,7e-05,19.13734]
[1776865590312,42.21,78791.62,4.2,-0.15445,7e-05,19.01011]
[1776865590932,42.21,78791.62,4.2,-0.15445,7e-05,19.01011]
[1776865591062,42.21,78791.62,4.2,-0.15445,7e-05,19.01011]
[1776865591098,42.21,78791.62,4.2,-0.15445,7e-05,19.01011]
[1776865591159,42.21,78791.62,4.2,-0.15445,7e-05,19.01011]
[1776865591335,42.21,78791.62,4.2,-0.15445,7e-05,19.01011]
[1776865591426,42.21,78774.91,4.2,-0.15561,7e-05,19.09898]
[1776865591630,42.21,78774.91,4.2,-0.15561,7e-05,19.09898]
[1776865591861,42.21,78774.91,4.2,-0.15561,7e-05,19.09898]
[1776865592364,42.21,78774.91,4.2,-0.15561,7e-05,19.09898]
[1776865592485,42.21,78763.88,4.2,-0.1564,7e-05,19.16002]
[1776865593144,42.21,78763.88,4.2,-0.1564,7e-05,19.16002]
[1776865593293,42.21,78763.88,4.2,-0.1564,7e-05,19.16002]
[1776865593343,42.21,78741.37,4.2,-0.15801,7e-05,19.28424]
[1776865593709,42.21,78741.37,4.2,-0.15801,7e-05,19.28424]
[1776865594516,42.22,78718.91,4.2,-0.15963,7e-05,19.40804]
[1776865594635,42.22,78718.91,4.2,-0.15963,7e-05,19.40804]
[1776865596797,42.22,78736.37,4.2,-0.15839,7e-05,19.31315]
[1776865596890,42.22,78736.37,4.2,-0.15839,7e-05,19.31315]
[1776865596934,42.22,78736.37,4.2,-0.15839,7e-05,19.31315]
[1776865597568,42.22,78738.18,4.2,-0.15827,7e-05,19.30379]
[1776865599355,42.22,78733.48,4.2,-0.15861,7e-05,19.32988]
[1776865599535,42.22,78729.65,4.2,-0.15889,7e-05,19.35117]
[1776865600126,42.22,78729.65,4.2,-0.15889,7e-05,19.35117]
[1776865600359,42.22,78711.5,4.2,-0.1602,7e-05,19.45108]
[1776865600997,42.22,78711.5,4.2,-0.1602,7e-05,19.45108]
[1776865601506,42.22,78711.5,4.2,-0.1602,7e-05,19.45108]
[1776865602877,42.22,78700.49,4.2,-0.161,7e-05,19.51222]
[1776865603884,42.22,78698.17,4.2,-0.16118,7e-05,19.52525]
[1776865604392,42.22,78718.78,4.2,-0.15969,7e-05,19.41254]
[1776865609583,42.23,78715.8,4.2,-0.15992,7e-05,19.43017]
[1776865610064,42.23,78712.09,4.2,-0.16019,7e-05,19.45076]
[1776865610440,42.23,78701.25,4.2,-0.16098,7e-05,19.51041]
[1776865611881,42.23,78699.93,4.2,-0.16108,7e-05,19.51796]
[1776865614749,42.23,78695.56,4.2,-0.16141,7e-05,19.54284]
[1776865614971,42.23,78695.56,4.2,-0.16141,7e-05,19.54284]
[1776865615347,42.23,78695.56,4.2,-0.16141,7e-05,19.54284]
[1776865617120,42.23,78681.34,4.2,-0.16245,7e-05,19.62127]
[1776865619290,42.23,78670.84,4.2,-0.16322,7e-05,19.67911]
[1776865619504,42.23,78662.99,4.2,-0.16379,7e-05,19.72223]
[1776865620151,42.23,78662.99,4.2,-0.16379,7e-05,19.72223]
[1776865620155,42.23,78662.99,4.2,-0.16379,7e-05,19.72223]
[1776865621535,42.23,78665.39,4.2,-0.16362,7e-05,19.70932]
[1776865621553,42.23,78665.39,4.2,-0.16362,7e-05,19.70932]
[1776865621560,42.23,78665.39,4.2,-0.16362,7e-05,19.70932]
[1776865621951,42.23,78667.73,4.2,-0.16345,7e-05,19.69676]
[1776865621953,42.23,78667.73,4.2,-0.16345,7e-05,19.69676]
[1776865622525,42.23,78661.67,4.2,-0.1639,7e-05,19.73022]
[1776865623497,42.23,78661.67,4.2,-0.1639,7e-05,19.73022]
[1776865626440,42.24,78673.55,4.2,-0.16304,7e-05,19.66549]
[1776865631574,42.24,78684.72,4.2,-0.16223,7e-05,19.60522]
[1776865631837,42.24,78688.12,4.2,-0.16199,7e-05,19.58678]
[1776865632227,42.24,78688.12,4.2,-0.16199,7e-05,19.58678]
[1776865632601,42.24,78700.52,4.2,-0.16109,7e-05,19.51908]
[1776865634287,42.24,78700.41,4.2,-0.1611,7e-05,19.51978]
[1776865634613,42.24,78702.43,4.2,-0.16096,7e-05,19.5089]
[1776865636538,42.24,78704.89,4.2,-0.16078,7e-05,19.49577]
[1776865638327,42.24,78707.86,4.2,-0.16058,7e-05,19.48012]
[1776865638679,42.24,78715.17,4.2,-0.16005,7e-05,19.44033]
[1776865639271,42.24,78715.17,4.2,-0.16005,7e-05,19.44033]
[1776865639648,42.24,78705.54,4.2,-0.16075,7e-05,19.49338]
[1776865640606,42.24,78705.54,4.2,-0.16075,7e-05,19.49338]
[1776865640904,42.25,78703.48,4.2,-0.16091,7e-05,19.50558]
[1776865642670,42.25,78691.45,4.2,-0.16179,7e-05,19.57172]
[1776865644690,42.25,78695.26,4.2,-0.16151,7e-05,19.55106]
[1776865646670,42.25,78703.11,4.2,-0.16095,7e-05,19.50836]
[1776865647591,42.25,78702.83,4.2,-0.16097,7e-05,19.51034]
[1776865647941,42.25,78702.83,4.2,-0.16097,7e-05,19.51034]
[1776865648532,42.25,78702.83,4.2,-0.16097,7e-05,19.51034]
[1776865651166,42.25,78707.09,4.2,-0.16067,7e-05,19.48712]
[1776865651481,42.25,78719.01,4.2,-0.15979,7e-05,19.41839]
[1776865652966,42.25,78731.0,4.2,-0.15893,7e-05,19.35303]
[1776865658030,42.25,78729.21,4.2,-0.15907,7e-05,19.36389]
[1776865660072,42.25,78727.92,4.2,-0.15917,7e-05,19.37119]
[1776865660136,42.25,78727.92,4.2,-0.15917,7e-05,19.37119]
[1776865660841,42.25,78731.58,4.2,-0.15891,7e-05,19.35136]
[1776865661162,42.25,78731.58,4.2,-0.15891,7e-05,19.35136]
[1776865661186,42.25,78749.35,4.2,-0.15764,7e-05,19.2542]
[1776865661853,42.25,78749.35,4.2,-0.15764,7e-05,19.2542]
[1776865662349,42.25,78749.35,4.2,-0.15764,7e-05,19.2542]
[1776865664853,42.26,78742.94,4.2,-0.15811,7e-05,19.2904]
[1776865664962,42.26,78760.89,4.2,-0.15683,7e-05,19.192]
[1776865669671,42.26,78767.3,4.2,-0.15638,7e-05,19.15784]
[1776865669673,42.26,78767.3,4.2,-0.15638,7e-05,19.15784]
[1776865669715,42.26,78767.06,4.2,-0.15641,7e-05,19.15941]
[1776865670386,42.26,78767.06,4.2,-0.15641,7e-05,19.15941]
[1776865670566,42.26,78767.06,4.2,-0.15641,7e-05,19.15941]
[1776865670636,42.26,78766.52,4.2,-0.15645,7e-05,19.16261]
[1776865671081,42.26,78752.2,4.2,-0.15747,7e-05,19.24161]
[1776865673801,42.26,78742.14,4.2,-0.1582,7e-05,19.29749]
[1776865674345,42.26,78742.14,4.2,-0.1582,7e-05,19.29749]
[1776865675468,42.26,78735.53,4.2,-0.15868,7e-05,19.33403]
[1776865675794,42.26,78729.55,4.2,-0.15911,7e-05,19.36706]
[1776865679682,42.26,78715.66,4.2,-0.16011,7e-05,19.44369]
[1776865680729,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865680804,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865680812,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865680968,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865681051,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865681295,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865681378,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865681577,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865681647,42.26,78720.65,4.2,-0.15976,7e-05,19.41661]
[1776865681630,42.27,78712.32,4.2,-0.16036,7e-05,19.46241]
[1776865682145,42.27,78712.32,4.2,-0.16036,7e-05,19.46241]
[1776865682183,42.27,78712.32,4.2,-0.16036,7e-05,19.46241]
[1776865682313,42.27,78697.46,4.2,-0.16144,7e-05,19.54407]
[1776865683636,42.27,78697.46,4.2,-0.16144,7e-05,19.54407]
[1776865683666,42.27,78693.88,4.2,-0.1617,7e-05,19.56401]
[1776865684193,42.27,78680.01,4.2,-0.16272,7e-05,19.64027]
[1776865687252,42.27,78668.77,4.2,-0.16354,7e-05,19.70219]
[1776865687323,42.27,78661.79,4.2,-0.16406,7e-05,19.74053]
[1776865688692,42.27,78661.79,4.2,-0.16406,7e-05,19.74053]
[1776865689013,42.27,78654.82,4.2,-0.16457,7e-05,19.77891]
[1776865690127,42.27,78648.24,4.2,-0.16506,7e-05,19.8151]
[1776865690680,42.27,78648.24,4.2,-0.16506,7e-05,19.8151]
[1776865691440,42.27,78651.12,4.2,-0.16485,7e-05,19.79975]
[1776865692369,42.27,78651.12,4.2,-0.16485,7e-05,19.79975]
[1776865692394,42.27,78651.12,4.2,-0.16485,7e-05,19.79975]
[1776865692470,42.27,78652.76,4.2,-0.16473,7e-05,19.79084]
[1776865693267,42.27,78652.76,4.2,-0.16473,7e-05,19.79084]
[1776865693533,42.27,78652.76,4.2,-0.16473,7e-05,19.79084]
[1776865697442,42.27,78643.5,4.2,-0.16542,7e-05,19.84238]
[1776865697582,42.27,78643.5,4.2,-0.16542,7e-05,19.84238]
[1776865697663,42.27,78643.48,4.2,-0.16543,7e-05,19.84269]
[1776865700846,42.27,78643.01,4.2,-0.16546,7e-05,19.84541]
[1776865701402,42.27,78643.01,4.2,-0.16546,7e-05,19.84541]
[1776865701506,42.27,78643.01,4.2,-0.16546,7e-05,19.84541]
[1776865701694,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865701985,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865702129,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865702233,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865702385,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865702414,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865702722,42.27,78628.87,4.2,-0.16651,7e-05,19.92272]
[1776865702462,42.27,78598.33,4.2,-0.16878,7e-05,20.08966]
[1776865702967,42.27,78598.33,4.2,-0.16878,7e-05,20.08966]
[1776865703026,42.27,78598.33,4.2,-0.16878,7e-05,20.08966]
[1776865703298,42.27,78598.33,4.2,-0.16878,7e-05,20.08966]
[1776865703528,42.27,78598.33,4.2,-0.16878,7e-05,20.08966]
[1776865703711,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865703755,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865704105,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865704174,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865704179,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865704238,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865704481,42.27,78584.93,4.2,-0.16979,8e-05,20.16286]
[1776865704714,42.28,78564.88,4.2,-0.1713,8e-05,20.27249]
[1776865705347,42.28,78564.88,4.2,-0.1713,8e-05,20.27249]
[1776865705497,42.28,78569.3,4.2,-0.17097,8e-05,20.24864]
[1776865707736,42.28,78556.51,4.2,-0.17194,8e-05,20.31867]
[1776865708025,42.28,78556.51,4.2,-0.17194,8e-05,20.31867]
[1776865708036,42.28,78556.51,4.2,-0.17194,8e-05,20.31867]
[1776865708227,42.28,78558.21,4.2,-0.17181,8e-05,20.30949]
[1776865709870,42.28,78563.42,4.2,-0.17142,8e-05,20.28104]
[1776865709882,42.28,78563.42,4.2,-0.17142,8e-05,20.28104]
[1776865710239,42.28,78564.77,4.2,-0.17131,8e-05,20.27367]
[1776865711361,42.28,78564.77,4.2,-0.17131,8e-05,20.27367]
[1776865711612,42.28,78564.77,4.2,-0.17131,8e-05,20.27367]
[1776865711627,42.28,78564.77,4.2,-0.17131,8e-05,20.27367]
[1776865711636,42.28,78567.34,4.2,-0.1711,8e-05,20.25632]
[1776865713262,42.28,78579.67,4.2,-0.17017,8e-05,20.18886]
[1776865716345,42.28,78584.11,4.2,-0.16984,8e-05,20.16455]
[1776865716401,42.28,78586.79,4.2,-0.16963,7e-05,20.14991]
[1776865717762,42.28,78592.91,4.2,-0.16917,7e-05,20.1164]
[1776865717777,42.28,78592.91,4.2,-0.16917,7e-05,20.1164]
[1776865718627,42.28,78584.7,4.2,-0.16979,8e-05,20.16113]
[1776865722816,42.28,78582.75,4.2,-0.16993,8e-05,20.17169]
[1776865723332,42.28,78578.77,4.2,-0.17023,8e-05,20.19338]
[1776865725870,42.28,78577.52,4.2,-0.17033,8e-05,20.20036]
[1776865728067,42.28,78592.74,4.2,-0.16919,7e-05,20.11752]
[1776865728367,42.28,78599.21,4.2,-0.16871,7e-05,20.08238]
[1776865729256,42.28,78599.21,4.2,-0.16871,7e-05,20.08238]
[1776865729276,42.28,78599.21,4.2,-0.16871,7e-05,20.08238]
[1776865729374,42.28,78592.92,4.2,-0.16918,7e-05,20.11677]
[1776865730254,42.28,78592.92,4.2,-0.16918,7e-05,20.11677]
[1776865730631,42.28,78597.59,4.2,-0.16883,7e-05,20.09145]
[1776865731254,42.28,78597.59,4.2,-0.16883,7e-05,20.09145]
[1776865731646,42.28,78597.59,4.2,-0.16883,7e-05,20.09145]
[1776865731700,42.28,78609.38,4.2,-0.16795,7e-05,20.02714]
[1776865732795,42.28,78607.87,4.2,-0.16807,7e-05,20.0354]
[1776865732854,42.28,78607.87,4.2,-0.16807,7e-05,20.0354]
[1776865732908,42.28,78607.87,4.2,-0.16807,7e-05,20.0354]
[1776865733113,42.28,78607.87,4.2,-0.16807,7e-05,20.0354]
[1776865733402,42.28,78596.77,4.2,-0.16889,7e-05,20.096]
[1776865734008,42.28,78596.77,4.2,-0.16889,7e-05,20.096]
[1776865734529,42.28,78596.77,4.2,-0.16889,7e-05,20.096]
[1776865734618,42.28,78605.29,4.2,-0.16826,7e-05,20.04964]
[1776865738529,42.28,78614.96,4.2,-0.16754,7e-05,19.99692]
[1776865740120,42.28,78616.7,4.2,-0.16741,7e-05,19.98755]
[1776865740451,42.28,78632.23,4.2,-0.16626,7e-05,19.90277]
[1776865743685,42.28,78630.72,4.2,-0.16638,7e-05,19.91134]
[1776865743768,42.28,78636.87,4.2,-0.16593,7e-05,19.87788]
[1776865744048,42.28,78636.87,4.2,-0.16593,7e-05,19.87788]
[1776865744249,42.28,78636.87,4.2,-0.16593,7e-05,19.87788]
[1776865744548,42.28,78661.17,4.2,-0.16414,7e-05,19.74505]
[1776865747897,42.28,78664.39,4.2,-0.16391,7e-05,19.72781]
[1776865748523,42.28,78671.62,4.2,-0.16338,7e-05,19.6884]
[1776865753731,42.28,78675.41,4.2,-0.16311,7e-05,19.66842]
[1776865758446,42.28,78673.91,4.2,-0.16323,7e-05,19.67755]
[1776865758605,42.28,78673.91,4.2,-0.16323,7e-05,19.67755]
[1776865758766,42.28,78673.91,4.2,-0.16323,7e-05,19.67755]
[1776865758703,42.29,78667.11,4.2,-0.16373,7e-05,19.7149]
[1776865758855,42.29,78667.11,4.2,-0.16373,7e-05,19.7149]
[1776865758915,42.29,78667.11,4.2,-0.16373,7e-05,19.7149]
[1776865759717,42.29,78667.11,4.2,-0.16373,7e-05,19.7149]
[1776865759721,42.29,78667.11,4.2,-0.16373,7e-05,19.7149]
[1776865759729,42.29,78654.51,4.2,-0.16466,7e-05,19.78419]
[1776865762102,42.29,78650.32,4.2,-0.16498,7e-05,19.80765]
[1776865762613,42.29,78650.32,4.2,-0.16498,7e-05,19.80765]
[1776865762694,42.29,78650.32,4.2,-0.16498,7e-05,19.80765]
[1776865762976,42.29,78640.09,4.2,-0.16573,7e-05,19.86382]
[1776865763304,42.29,78640.09,4.2,-0.16573,7e-05,19.86382]
[1776865763401,42.29,78640.09,4.2,-0.16573,7e-05,19.86382]
[1776865763422,42.29,78640.09,4.2,-0.16573,7e-05,19.86382]
[1776865763550,42.29,78640.09,4.2,-0.16573,7e-05,19.86382]
[1776865763780,42.29,78640.09,4.2,-0.16573,7e-05,19.86382]
[1776865763709,42.29,78616.8,4.2,-0.16746,7e-05,19.99122]
[1776865764183,42.29,78616.8,4.2,-0.16746,7e-05,19.99122]
[1776865764499,42.29,78616.8,4.2,-0.16746,7e-05,19.99122]
[1776865764520,42.29,78616.8,4.2,-0.16746,7e-05,19.99122]
[1776865764632,42.29,78604.47,4.2,-0.16838,7e-05,20.05875]
[1776865765915,42.29,78600.46,4.2,-0.16868,7e-05,20.08075]
[1776865765932,42.29,78600.46,4.2,-0.16868,7e-05,20.08075]
[1776865766644,42.29,78611.64,4.2,-0.16785,7e-05,20.01983]
[1776865770389,42.29,78620.18,4.2,-0.16722,7e-05,19.97346]
[1776865770796,42.29,78630.71,4.2,-0.16644,7e-05,19.91609]
[1776865771606,42.29,78630.71,4.2,-0.16644,7e-05,19.91609]
[1776865776695,42.29,78636.44,4.2,-0.16601,7e-05,19.88215]
[1776865778350,42.29,78622.68,4.2,-0.16703,7e-05,19.95754]
[1776865780931,42.29,78613.86,4.2,-0.16769,7e-05,20.00585]
[1776865781751,42.29,78635.01,4.2,-0.16612,7e-05,19.8904]
[1776865782210,42.29,78635.01,4.2,-0.16612,7e-05,19.8904]
[1776865786521,42.3,78642.12,4.2,-0.16561,7e-05,19.85249]
[1776865790409,42.3,78639.36,4.2,-0.16582,7e-05,19.86829]
[1776865794891,42.3,78641.68,4.2,-0.16566,7e-05,19.8563]
[1776865795186,42.3,78641.68,4.2,-0.16566,7e-05,19.8563]
[1776865795211,42.3,78641.68,4.2,-0.16566,7e-05,19.8563]
[1776865795427,42.3,78641.68,4.2,-0.16566,7e-05,19.8563]
[1776865795514,42.3,78641.77,4.2,-0.16565,7e-05,19.85598]
[1776865796096,42.3,78666.21,4.2,-0.16386,7e-05,19.72237]
[1776865801708,42.3,78674.29,4.2,-0.16327,7e-05,19.67885]
[1776865801725,42.3,78674.29,4.2,-0.16327,7e-05,19.67885]
[1776865801809,42.3,78674.29,4.2,-0.16327,7e-05,19.67885]
[1776865801812,42.3,78673.24,4.2,-0.16335,7e-05,19.6848]
[1776865801926,42.3,78673.24,4.2,-0.16335,7e-05,19.6848]
[1776865802519,42.3,78673.24,4.2,-0.16335,7e-05,19.6848]
[1776865802524,42.3,78673.24,4.2,-0.16335,7e-05,19.6848]
[1776865802708,42.3,78673.24,4.2,-0.16335,7e-05,19.6848]
[1776865802728,42.3,78660.38,4.2,-0.1643,7e-05,19.75555]
[1776865804593,42.3,78667.84,4.2,-0.16375,7e-05,19.71477]
[1776865804778,42.3,78667.84,4.2,-0.16375,7e-05,19.71477]
[1776865804827,42.3,78668.47,4.2,-0.16371,7e-05,19.71157]
[1776865805723,42.3,78688.82,4.2,-0.16223,7e-05,19.60041]
[1776865808533,42.3,78697.82,4.2,-0.16158,7e-05,19.55177]
[1776865811990,42.31,78696.76,4.2,-0.16167,7e-05,19.5587]
[1776865812932,42.31,78704.17,4.2,-0.16114,7e-05,19.51816]
[1776865818526,42.31,78693.79,4.2,-0.16191,7e-05,19.5769]
[1776865822684,42.31,78691.56,4.2,-0.16209,7e-05,19.59007]
[1776865823296,42.31,78688.93,4.2,-0.16228,7e-05,19.60472]
[1776865823966,42.32,78687.78,4.2,-0.16237,7e-05,19.61122]
[1776865823973,42.32,78687.78,4.2,-0.16237,7e-05,19.61122]
[1776865824016,42.32,78687.78,4.2,-0.16237,7e-05,19.61122]
[1776865824084,42.32,78687.78,4.2,-0.16237,7e-05,19.61122]
[1776865824684,42.32,78679.97,4.2,-0.16294,7e-05,19.65415]
[1776865825086,42.32,78679.97,4.2,-0.16294,7e-05,19.65415]
[1776865826039,42.32,78669.72,4.2,-0.16369,7e-05,19.71052]
[1776865826645,42.32,78661.39,4.2,-0.16431,7e-05,19.7563]
[1776865830612,42.32,78672.52,4.2,-0.1635,7e-05,19.69578]
[1776865830670,42.32,78672.52,4.2,-0.1635,7e-05,19.69578]
[1776865830699,42.32,78667.65,4.2,-0.16385,7e-05,19.72252]
[1776865832867,42.32,78661.17,4.2,-0.16431,7e-05,19.75468]
[1776865833093,42.32,78659.44,4.2,-0.16444,7e-05,19.76432]
[1776865834226,42.32,78653.83,4.2,-0.16485,7e-05,19.79515]
[1776865834444,42.32,78653.83,4.2,-0.16485,7e-05,19.79515]
[1776865834657,42.32,78650.75,4.2,-0.16508,7e-05,19.81212]
[1776865836147,42.32,78638.68,4.2,-0.16598,7e-05,19.87855]
[1776865837753,42.32,78638.68,4.2,-0.16598,7e-05,19.87855]
[1776865838208,42.32,78638.94,4.2,-0.16596,7e-05,19.87733]
[1776865838526,42.32,78638.94,4.2,-0.16596,7e-05,19.87733]
[1776865838534,42.32,78659.53,4.2,-0.16445,7e-05,19.76508]
[1776865839478,42.32,78659.53,4.2,-0.16445,7e-05,19.76508]
[1776865839490,42.32,78659.53,4.2,-0.16445,7e-05,19.76508]
[1776865839627,42.32,78659.53,4.2,-0.16445,7e-05,19.76508]
[1776865840743,42.32,78660.82,4.2,-0.16436,7e-05,19.75822]
[1776865840752,42.32,78660.82,4.2,-0.16436,7e-05,19.75822]
[1776865840753,42.32,78672.64,4.2,-0.16349,7e-05,19.69383]
[1776865842519,42.32,78667.27,4.2,-0.16389,7e-05,19.7233]
[1776865843208,42.32,78681.12,4.2,-0.16288,7e-05,19.64782]
[1776865848245,42.33,78672.79,4.2,-0.1635,7e-05,19.69418]
[1776865849039,42.33,78672.79,4.2,-0.1635,7e-05,19.69418]
[1776865849252,42.33,78674.7,4.2,-0.16336,7e-05,19.68388]
[1776865850487,42.33,78674.7,4.2,-0.16336,7e-05,19.68388]
[1776865850868,42.33,78674.7,4.2,-0.16336,7e-05,19.68388]
[1776865850713,42.33,78685.33,4.2,-0.16259,7e-05,19.62597]
[1776865852273,42.33,78700.06,4.2,-0.16152,7e-05,19.54599]
[1776865853424,42.33,78700.06,4.2,-0.16152,7e-05,19.54599]
[1776865858525,42.33,78696.13,4.2,-0.16183,7e-05,19.56888]
[1776865859561,42.33,78689.42,4.2,-0.16232,7e-05,19.60579]
[1776865862096,42.33,78678.49,4.2,-0.16312,7e-05,19.66613]
[1776865863329,42.33,78670.77,4.2,-0.16369,7e-05,19.70846]
[1776865863340,42.33,78670.77,4.2,-0.16369,7e-05,19.70846]
[1776865863349,42.33,78670.11,4.2,-0.16374,7e-05,19.71216]
[1776865865169,42.33,78670.01,4.2,-0.16375,7e-05,19.71295]
[1776865865213,42.33,78670.01,4.2,-0.16375,7e-05,19.71295]
[1776865865300,42.33,78670.01,4.2,-0.16375,7e-05,19.71295]
[1776865865435,42.33,78670.01,4.2,-0.16375,7e-05,19.71295]
[1776865865550,42.33,78658.74,4.2,-0.16457,7e-05,19.77474]
[1776865865976,42.33,78658.74,4.2,-0.16457,7e-05,19.77474]
[1776865866371,42.34,78658.04,4.2,-0.16463,7e-05,19.77887]
[1776865867170,42.34,78658.04,4.2,-0.16463,7e-05,19.77887]
[1776865867378,42.34,78653.07,4.2,-0.165,7e-05,19.80616]
[1776865868069,42.34,78653.07,4.2,-0.165,7e-05,19.80616]
[1776865868263,42.34,78653.07,4.2,-0.165,7e-05,19.80616]
[1776865868525,42.34,78653.07,4.2,-0.165,7e-05,19.80616]
[1776865868627,42.34,78646.79,4.2,-0.16546,7e-05,19.84071]
[1776865868923,42.34,78646.79,4.2,-0.16546,7e-05,19.84071]
[1776865869541,42.34,78646.79,4.2,-0.16546,7e-05,19.84071]
[1776865869562,42.34,78636.91,4.2,-0.1662,7e-05,19.89502]
[1776865871229,42.34,78643.21,4.2,-0.16573,7e-05,19.86079]
[1776865871584,42.34,78643.21,4.2,-0.16573,7e-05,19.86079]
[1776865871777,42.34,78650.86,4.2,-0.16517,7e-05,19.81924]
[1776865872527,42.34,78650.86,4.2,-0.16517,7e-05,19.81924]
[1776865872625,42.34,78650.45,4.2,-0.1652,7e-05,19.82157]
[1776865873635,42.34,78650.45,4.2,-0.1652,7e-05,19.82157]
[1776865873816,42.34,78650.2,4.2,-0.16522,7e-05,19.82286]
[1776865875876,42.34,78642.96,4.2,-0.16575,7e-05,19.86243]
[1776865875915,42.34,78648.77,4.2,-0.16533,7e-05,19.83072]
[1776865877233,42.34,78654.63,4.2,-0.16489,7e-05,19.79864]
[1776865882453,42.34,78665.32,4.2,-0.16411,7e-05,19.74027]
[1776865882686,42.34,78658.3,4.2,-0.16463,7e-05,19.77864]
[1776865886517,42.34,78649.6,4.2,-0.16527,7e-05,19.82637]
[1776865886685,42.34,78649.6,4.2,-0.16527,7e-05,19.82637]
[1776865886777,42.34,78653.51,4.2,-0.16498,7e-05,19.8051]
[1776865888629,42.34,78659.46,4.2,-0.16454,7e-05,19.77257]
[1776865888843,42.34,78652.92,4.2,-0.16502,7e-05,19.80828]
[1776865890949,42.34,78647.84,4.2,-0.1654,7e-05,19.83603]
[1776865891593,42.34,78642.36,4.2,-0.1658,7e-05,19.86592]
[1776865891965,42.34,78633.44,4.2,-0.16644,7e-05,19.9112]
[1776865892014,42.34,78633.44,4.2,-0.16644,7e-05,19.9112]
[1776865895516,42.34,78624.51,4.2,-0.1671,7e-05,19.96021]
[1776865897270,42.34,78612.34,4.2,-0.16801,7e-05,20.02655]
[1776865899511,42.34,78621.98,4.2,-0.16729,7e-05,19.97377]
[1776865899711,42.34,78621.98,4.2,-0.16729,7e-05,19.97377]
[1776865899756,42.34,78634.07,4.2,-0.16639,7e-05,19.90776]
[1776865900651,42.34,78645.7,4.2,-0.16553,7e-05,19.8441]
[1776865902110,42.34,78650.3,4.2,-0.16519,7e-05,19.81889]
[1776865903155,42.34,78658.27,4.2,-0.16461,7e-05,19.77531]
[1776865903229,42.34,78658.27,4.2,-0.16461,7e-05,19.77531]
[1776865903672,42.34,78672.22,4.2,-0.16359,7e-05,19.69912]
[1776865906068,42.34,78672.42,4.2,-0.16357,7e-05,19.69826]
[1776865906988,42.34,78657.46,4.2,-0.16467,7e-05,19.78006]
[1776865907700,42.34,78644.53,4.2,-0.16562,7e-05,19.85064]
[1776865908533,42.34,78644.53,4.2,-0.16562,7e-05,19.85064]
[1776865909714,42.34,78662.63,4.2,-0.16429,7e-05,19.75164]
[1776865912735,42.34,78675.16,4.2,-0.16337,7e-05,19.68318]
[1776865917834,42.34,78678.41,4.2,-0.16314,7e-05,19.66585]
[1776865918604,42.34,78679.94,4.2,-0.16303,7e-05,19.65762]
[1776865918812,42.34,78679.94,4.2,-0.16303,7e-05,19.65762]
[1776865918825,42.34,78679.94,4.2,-0.16303,7e-05,19.65762]
[1776865918902,42.34,78679.94,4.2,-0.16303,7e-05,19.65762]
[1776865918915,42.34,78692.44,4.2,-0.16212,7e-05,19.58945]
[1776865919799,42.34,78707.17,4.2,-0.16106,7e-05,19.50902]
[1776865920029,42.34,78707.17,4.2,-0.16106,7e-05,19.50902]
[1776865921232,42.34,78708.16,4.2,-0.16099,7e-05,19.50381]
[1776865921813,42.34,78698.83,4.2,-0.16167,7e-05,19.55501]
[1776865922119,42.34,78698.83,4.2,-0.16167,7e-05,19.55501]
[1776865922169,42.34,78698.83,4.2,-0.16167,7e-05,19.55501]
[1776865922223,42.34,78698.83,4.2,-0.16167,7e-05,19.55501]
[1776865922254,42.34,78698.83,4.2,-0.16167,7e-05,19.55501]
[1776865922318,42.34,78698.83,4.2,-0.16167,7e-05,19.55501]
[1776865922820,42.34,78688.47,4.2,-0.16242,7e-05,19.61158]
[1776865926167,42.34,78693.57,4.2,-0.16205,7e-05,19.58405]
[1776865926223,42.34,78693.57,4.2,-0.16205,7e-05,19.58405]
[1776865926227,42.34,78693.57,4.2,-0.16205,7e-05,19.58405]
[1776865926450,42.34,78693.57,4.2,-0.16205,7e-05,19.58405]
[1776865926497,42.34,78693.57,4.2,-0.16205,7e-05,19.58405]
[1776865926961,42.34,78705.19,4.2,-0.16121,7e-05,19.52068]
[1776865928534,42.34,78708.51,4.2,-0.16097,7e-05,19.50252]
[1776865928535,42.34,78708.51,4.2,-0.16097,7e-05,19.50252]
[1776865928589,42.34,78708.51,4.2,-0.16097,7e-05,19.50252]
[1776865933899,42.34,78708.68,4.2,-0.16095,7e-05,19.50129]
[1776865934699,42.34,78710.08,4.2,-0.16085,7e-05,19.49354]
[1776865934707,42.34,78710.08,4.2,-0.16085,7e-05,19.49354]
[1776865934786,42.34,78710.08,4.2,-0.16085,7e-05,19.49354]
[1776865934906,42.34,78721.78,4.2,-0.16001,7e-05,19.42949]
[1776865939941,42.34,78729.64,4.2,-0.15944,7e-05,19.38669]
[1776865940576,42.34,78729.64,4.2,-0.15944,7e-05,19.38669]
[1776865940948,42.34,78740.68,4.2,-0.15865,7e-05,19.32636]
[1776865943838,42.34,78740.68,4.2,-0.15866,7e-05,19.3265]
[1776865944037,42.34,78743.75,4.2,-0.15844,7e-05,19.30978]
[1776865946131,42.34,78746.93,4.2,-0.15821,7e-05,19.29223]
[1776865946920,42.34,78746.93,4.2,-0.15821,7e-05,19.29223]
[1776865946987,42.34,78746.93,4.2,-0.15821,7e-05,19.29223]
[1776865947018,42.34,78740.93,4.2,-0.15864,7e-05,19.325]
[1776865947663,42.34,78740.93,4.2,-0.15864,7e-05,19.325]
[1776865947997,42.34,78745.1,4.2,-0.15834,7e-05,19.30235]
[1776865949150,42.34,78749.44,4.2,-0.15803,7e-05,19.27863]
[1776865949174,42.34,78749.44,4.2,-0.15803,7e-05,19.27863]
[1776865950037,42.34,78755.63,4.2,-0.15759,7e-05,19.24479]
[1776865955055,42.34,78760.75,4.2,-0.1572,7e-05,19.21332]
[1776865958460,42.34,78761.89,4.2,-0.15712,7e-05,19.20725]
[1776865959519,42.34,78761.23,4.2,-0.15717,7e-05,19.21093]
[1776865959523,42.34,78761.23,4.2,-0.15717,7e-05,19.21093]
[1776865960016,42.34,78761.23,4.2,-0.15717,7e-05,19.21093]
[1776865959833,42.34,78759.79,4.2,-0.15728,7e-05,19.21887]
[1776865960109,42.34,78759.79,4.2,-0.15728,7e-05,19.21887]
[1776865960658,42.34,78759.79,4.2,-0.15728,7e-05,19.21887]
[1776865962253,42.34,78747.1,4.2,-0.15818,7e-05,19.28859]
[1776865968421,42.34,78760.56,4.2,-0.15723,7e-05,19.21542]
[1776865968524,42.34,78760.56,4.2,-0.15723,7e-05,19.21542]
[1776865969051,42.34,78760.56,4.2,-0.15723,7e-05,19.21542]
[1776865968885,42.34,78759.73,4.2,-0.15729,7e-05,19.22021]
[1776865969153,42.34,78773.31,4.2,-0.15633,7e-05,19.14593]
[1776865974022,42.35,78776.55,4.2,-0.15611,7e-05,19.12878]
[1776865974275,42.35,78775.15,4.2,-0.15621,7e-05,19.13662]
[1776865975207,42.35,78795.71,4.2,-0.15476,7e-05,19.02427]
[1776865976163,42.35,78795.71,4.2,-0.15476,7e-05,19.02427]
[1776865976889,42.35,78797.42,4.2,-0.15464,7e-05,19.01516]
[1776865977897,42.35,78797.42,4.2,-0.15464,7e-05,19.01516]
[1776865977955,42.35,78791.92,4.2,-0.15503,7e-05,19.04526]
[1776865978251,42.35,78791.92,4.2,-0.15503,7e-05,19.04526]
[1776865978942,42.35,78788.12,4.2,-0.1553,7e-05,19.06619]
[1776865980317,42.35,78787.63,4.2,-0.15533,7e-05,19.06884]
[1776865980801,42.35,78787.52,4.2,-0.15534,7e-05,19.0694]
[1776865981257,42.35,78787.52,4.2,-0.15534,7e-05,19.0694]
[1776865983329,42.35,78769.92,4.2,-0.15659,7e-05,19.16598]
[1776865989306,42.35,78770.09,4.2,-0.15657,7e-05,19.16486]
[1776865992074,42.35,78768.74,4.2,-0.15667,7e-05,19.17223]
[1776865992180,42.35,78766.22,4.2,-0.15685,7e-05,19.186]
[1776865992251,42.35,78766.22,4.2,-0.15685,7e-05,19.186]
[1776865992345,42.35,78766.22,4.2,-0.15685,7e-05,19.186]
[1776865992407,42.35,78766.22,4.2,-0.15685,7e-05,19.186]
[1776865992724,42.35,78766.22,4.2,-0.15685,7e-05,19.186]
[1776865993068,42.35,78746.52,4.2,-0.15825,7e-05,19.29384]
[1776865994219,42.35,78745.51,4.2,-0.15832,7e-05,19.29932]
[1776865994466,42.35,78759.67,4.2,-0.15731,7e-05,19.22182]
[1776865998524,42.35,78755.34,4.2,-0.15762,7e-05,19.24568]
[1776865999064,42.35,78755.34,4.2,-0.15762,7e-05,19.24568]
[1776866000114,42.35,78776.35,4.2,-0.15613,7e-05,19.13069]
[1776866004219,42.35,78790.42,4.2,-0.15514,7e-05,19.05393]
[1776866005938,42.35,78793.06,4.2,-0.15496,7e-05,19.03962]
[1776866006681,42.35,78773.53,4.2,-0.15634,7e-05,19.14672]
[1776866007743,42.35,78773.53,4.2,-0.15634,7e-05,19.14672]
[1776866008346,42.35,78767.09,4.2,-0.15679,7e-05,19.18195]
[1776866008641,42.35,78754.63,4.2,-0.15768,7e-05,19.2502]
[1776866009205,42.35,78754.63,4.2,-0.15768,7e-05,19.2502]
[1776866015490,42.35,78745.28,4.2,-0.15832,7e-05,19.29759]
[1776866018509,42.35,78760.42,4.2,-0.15724,7e-05,19.21468]
[1776866023544,42.35,78765.48,4.2,-0.15689,7e-05,19.18722]
[1776866026495,42.35,78766.78,4.2,-0.1568,7e-05,19.18029]
[1776866027879,42.35,78768.28,4.2,-0.15669,7e-05,19.17218]
[1776866028368,42.35,78770.13,4.2,-0.15656,7e-05,19.16202]
[1776866028578,42.35,78771.66,4.2,-0.15645,7e-05,19.15363]
[1776866033614,42.35,78785.29,4.2,-0.15548,7e-05,19.07836]
[1776866038648,42.35,78776.91,4.2,-0.15606,7e-05,19.12373]
[1776866040263,42.35,78777.85,4.2,-0.156,7e-05,19.11845]
[1776866040752,42.35,78777.85,4.2,-0.156,7e-05,19.11845]
[1776866041108,42.35,78777.85,4.2,-0.156,7e-05,19.11845]
[1776866041073,42.35,78765.88,4.2,-0.15684,7e-05,19.1838]
[1776866042010,42.35,78765.88,4.2,-0.15684,7e-05,19.1838]
[1776866045033,42.35,78781.0,4.2,-0.15577,7e-05,19.10105]
[1776866050245,42.35,78779.28,4.2,-0.1559,7e-05,19.11079]
[1776866055949,42.35,78773.22,4.2,-0.15633,7e-05,19.1439]
[1776866056879,42.35,78778.99,4.2,-0.15592,7e-05,19.11232]
[1776866059008,42.35,78786.49,4.2,-0.15539,7e-05,19.0714]
[1776866059009,42.35,78786.85,4.2,-0.15536,7e-05,19.06951]
[1776866060821,42.35,78794.63,4.2,-0.15482,7e-05,19.02685]
[1776866060849,42.35,78794.63,4.2,-0.15482,7e-05,19.02685]
[1776866064431,42.35,78794.99,4.2,-0.15479,7e-05,19.02477]
[1776866064432,42.35,78794.99,4.2,-0.15479,7e-05,19.02477]
[1776866064458,42.35,78794.99,4.2,-0.15479,7e-05,19.02477]
[1776866064841,42.35,78784.84,4.2,-0.1555,7e-05,19.08028]
[1776866066658,42.35,78784.76,4.2,-0.15551,7e-05,19.08079]
[1776866071651,42.35,78785.08,4.2,-0.15549,7e-05,19.07953]
[1776866071656,42.35,78785.08,4.2,-0.15549,7e-05,19.07953]
[1776866073286,42.35,78778.3,4.2,-0.15596,7e-05,19.11356]
[1776866077439,42.35,78771.19,4.2,-0.15646,7e-05,19.1525]
[1776866078518,42.35,78769.46,4.2,-0.15658,7e-05,19.16194]
[1776866084853,42.35,78769.95,4.2,-0.15655,7e-05,19.15962]
[1776866086532,42.35,78755.03,4.2,-0.15762,7e-05,19.24145]
[1776866091027,42.35,78772.34,4.2,-0.15639,7e-05,19.14673]
[1776866091212,42.35,78772.34,4.2,-0.15639,7e-05,19.14673]
[1776866094214,42.35,78768.72,4.2,-0.15665,7e-05,19.16682]
[1776866096200,42.35,78769.7,4.2,-0.15658,7e-05,19.16141]
[1776866100088,42.35,78769.31,4.2,-0.1566,7e-05,19.16332]
[1776866100092,42.35,78777.12,4.2,-0.15605,7e-05,19.12056]
[1776866103699,42.35,78788.78,4.2,-0.15522,7e-05,19.05645]
[1776866103726,42.35,78788.78,4.2,-0.15522,7e-05,19.05645]
[1776866104120,42.35,78785.69,4.2,-0.15544,7e-05,19.07328]
[1776866106625,42.35,78782.51,4.2,-0.15566,7e-05,19.09081]
[1776866108348,42.35,78763.83,4.2,-0.15699,7e-05,19.19301]
[1776866108815,42.35,78763.83,4.2,-0.15699,7e-05,19.19301]
[1776866109162,42.35,78751.68,4.2,-0.15785,7e-05,19.2595]
[1776866110604,42.35,78749.21,4.2,-0.15803,7e-05,19.27296]
[1776866114576,42.35,78756.49,4.2,-0.15751,7e-05,19.23294]
[1776866116498,42.35,78769.59,4.2,-0.15658,7e-05,19.16133]
[1776866118517,42.35,78766.78,4.2,-0.15678,7e-05,19.17675]
[1776866124269,42.35,78750.0,4.2,-0.15797,7e-05,19.26844]
[1776866129935,42.35,78751.04,4.2,-0.15789,7e-05,19.26253]
[1776866136071,42.35,78751.85,4.2,-0.15781,7e-05,19.25444]
[1776866141388,42.35,78756.25,4.2,-0.15749,7e-05,19.23024]
[1776866144697,42.35,78759.23,4.2,-0.15728,7e-05,19.21392]
[1776866144914,42.35,78759.23,4.2,-0.15728,7e-05,19.21392]
[1776866145477,42.35,78780.76,4.2,-0.15576,7e-05,19.09616]
[1776866146504,42.35,78780.76,4.2,-0.15576,7e-05,19.09616]
[1776866146530,42.35,78781.04,4.2,-0.15574,7e-05,19.0947]
[1776866149509,42.35,78778.22,4.2,-0.15594,7e-05,19.11029]
[1776866149511,42.35,78778.22,4.2,-0.15594,7e-05,19.11029]
[1776866149664,42.35,78778.22,4.2,-0.15594,7e-05,19.11021]
[1776866153298,42.35,78784.4,4.2,-0.1555,7e-05,19.07603]
[1776866153322,42.35,78784.4,4.2,-0.1555,7e-05,19.07603]
[1776866153473,42.35,78778.35,4.2,-0.15592,7e-05,19.10897]
[1776866154667,42.35,78778.35,4.2,-0.15592,7e-05,19.10897]
[1776866154768,42.35,78774.86,4.2,-0.15617,7e-05,19.12805]
[1776866160590,42.35,78777.36,4.2,-0.15599,7e-05,19.11447]
[1776866160611,42.35,78777.36,4.2,-0.15599,7e-05,19.11447]
[1776866160683,42.35,78774.81,4.2,-0.15617,7e-05,19.12852]
[1776866165828,42.35,78782.24,4.2,-0.15565,7e-05,19.08766]
[1776866169762,42.35,78779.31,4.2,-0.15585,7e-05,19.10339]
[1776866169794,42.35,78779.31,4.2,-0.15585,7e-05,19.10339]
[1776866169895,42.35,78779.31,4.2,-0.15585,7e-05,19.10333]
[1776866171949,42.35,78778.82,4.2,-0.15588,7e-05,19.10609]
[1776866172032,42.35,78777.49,4.2,-0.15598,7e-05,19.11345]
[1776866174179,42.35,78785.51,4.2,-0.15541,7e-05,19.06946]
[1776866174183,42.35,78785.51,4.2,-0.15541,7e-05,19.06946]
[1776866174251,42.35,78785.96,4.2,-0.15538,7e-05,19.06695]
[1776866174338,42.35,78785.96,4.2,-0.15538,7e-05,19.06695]
[1776866177573,42.35,78799.09,4.2,-0.15445,7e-05,18.99485]
[1776866177742,42.35,78797.31,4.2,-0.15458,7e-05,19.00456]
[1776866178460,42.35,78797.31,4.2,-0.15458,7e-05,19.00456]
[1776866178650,42.35,78795.08,4.2,-0.15473,7e-05,19.01689]
[1776866180525,42.35,78795.69,4.2,-0.15469,7e-05,19.01351]
[1776866180664,42.35,78794.95,4.2,-0.15474,7e-05,19.01752]
[1776866181849,42.35,78794.95,4.2,-0.15474,7e-05,19.01752]
[1776866182267,42.35,78794.26,4.2,-0.15479,7e-05,19.02141]
[1776866182678,42.35,78807.61,4.2,-0.15385,7e-05,18.94829]
[1776866184512,42.35,78808.89,4.2,-0.15377,7e-05,18.94131]
[1776866189765,42.35,78809.13,4.2,-0.15375,7e-05,18.94017]
[1776866189776,42.35,78809.13,4.2,-0.15375,7e-05,18.94017]
[1776866189777,42.35,78809.13,4.2,-0.15375,7e-05,18.94017]
[1776866191308,42.35,78815.65,4.2,-0.15329,7e-05,18.90453]
[1776866196173,42.35,78815.84,4.2,-0.15326,7e-05,18.90029]
[1776866201811,42.35,78814.25,4.2,-0.15338,7e-05,18.90967]
[1776866206796,42.35,78813.16,4.2,-0.15346,7e-05,18.91607]
[1776866211881,42.35,78806.97,4.2,-0.1539,7e-05,18.95042]
[1776866216984,42.35,78810.31,4.2,-0.15367,7e-05,18.9324]
[1776866217471,42.35,78813.34,4.2,-0.15346,7e-05,18.91589]
[1776866217639,42.35,78813.34,4.2,-0.15346,7e-05,18.91589]
[1776866220902,42.35,78830.81,4.2,-0.15225,7e-05,18.82081]
[1776866223582,42.35,78823.68,4.2,-0.15275,7e-05,18.86044]
[1776866225915,42.35,78811.43,4.2,-0.15361,7e-05,18.92775]
[1776866226988,42.35,78811.76,4.2,-0.15359,7e-05,18.92602]
[1776866230823,42.36,78811.53,4.2,-0.15361,7e-05,18.92753]
[1776866231546,42.36,78821.55,4.2,-0.15291,7e-05,18.87279]
[1776866237056,42.36,78828.44,4.2,-0.15244,7e-05,18.83619]
[1776866240860,42.36,78828.19,4.2,-0.15247,7e-05,18.83813]
[1776866246120,42.36,78824.22,4.2,-0.15276,7e-05,18.8608]
[1776866247639,42.36,78826.01,4.2,-0.15263,7e-05,18.85118]
[1776866249062,42.36,78828.23,4.2,-0.15248,7e-05,18.83922]
[1776866249214,42.36,78828.23,4.2,-0.15248,7e-05,18.83922]
[1776866254252,42.37,78819.71,4.2,-0.15307,7e-05,18.88371]
[1776866254832,42.37,78817.14,4.2,-0.15325,7e-05,18.89804]
[1776866258939,42.37,78814.04,4.2,-0.15348,7e-05,18.91549]
[1776866264085,42.37,78829.57,4.2,-0.1524,7e-05,18.83126]
[1776866264774,42.37,78835.06,4.2,-0.15202,7e-05,18.80143]
[1776866265255,42.37,78848.2,4.2,-0.15111,7e-05,18.72981]
[1776866270290,42.37,78847.03,4.2,-0.1512,7e-05,18.73696]
[1776866275326,42.37,78848.74,4.2,-0.15109,7e-05,18.72818]
[1776866280361,42.37,78847.73,4.2,-0.15117,7e-05,18.73446]
[1776866280427,42.37,78847.73,4.2,-0.15117,7e-05,18.73446]
[1776866280737,42.37,78847.73,4.2,-0.15117,7e-05,18.73446]
[1776866281061,42.37,78847.73,4.2,-0.15117,7e-05,18.73446]
[1776866281368,42.37,78836.06,4.2,-0.15198,7e-05,18.79842]
[1776866283377,42.37,78836.6,4.2,-0.15195,7e-05,18.79563]
[1776866283880,42.38,78826.17,4.2,-0.15267,7e-05,18.85283]
[1776866285064,42.38,78816.88,4.2,-0.15332,7e-05,18.9038]
[1776866287143,42.38,78818.21,4.2,-0.15324,7e-05,18.89691]
[1776866287855,42.38,78825.82,4.2,-0.15271,7e-05,18.85541]
[1776866288007,42.38,78825.82,4.2,-0.15271,7e-05,18.85541]
[1776866293868,42.38,78830.87,4.2,-0.15236,7e-05,18.82838]
[1776866296110,42.38,78831.98,4.2,-0.15229,7e-05,18.82253]
[1776866301513,42.38,78828.96,4.2,-0.15251,7e-05,18.83988]
[1776866302449,42.38,78828.96,4.2,-0.15251,7e-05,18.83988]
[1776866307556,42.38,78828.98,4.2,-0.15251,7e-05,18.84023]
[1776866311395,42.38,78830.8,4.2,-0.15239,7e-05,18.83047]
[1776866311415,42.38,78832.9,4.2,-0.15222,7e-05,18.81572]
[1776866316619,42.38,78832.14,4.2,-0.15228,7e-05,18.82024]
[1776866321390,42.38,78832.49,4.2,-0.15226,7e-05,18.8184]
[1776866321654,42.38,78832.6,4.2,-0.15225,7e-05,18.81784]
[1776866326689,42.38,78828.2,4.2,-0.15256,7e-05,18.84221]
[1776866330285,42.38,78831.34,4.2,-0.15234,7e-05,18.82514]
[1776866330296,42.38,78831.34,4.2,-0.15234,7e-05,18.82514]
[1776866330434,42.38,78831.34,4.2,-0.15234,7e-05,18.82514]
[1776866335752,42.38,78820.62,4.2,-0.15309,7e-05,18.88378]
[1776866340787,42.38,78830.11,4.2,-0.15243,7e-05,18.83184]
[1776866345256,42.38,78833.04,4.2,-0.15223,7e-05,18.816]
[1776866351869,42.39,78838.14,4.2,-0.15188,7e-05,18.78886]
[1776866353961,42.39,78839.31,4.2,-0.1518,7e-05,18.78256]
[1776866354338,42.39,78839.31,4.2,-0.1518,7e-05,18.78256]
[1776866354432,42.39,78839.73,4.2,-0.15177,7e-05,18.78037]
[1776866354715,42.39,78839.73,4.2,-0.15177,7e-05,18.78037]
[1776866354896,42.39,78846.6,4.2,-0.1513,7e-05,18.74288]
[1776866356392,42.39,78846.6,4.2,-0.1513,7e-05,18.74288]
[1776866357560,42.39,78850.44,4.2,-0.15103,7e-05,18.72179]
[1776866360940,42.39,78851.35,4.2,-0.15097,7e-05,18.7167]
[1776866363635,42.39,78854.79,4.2,-0.15073,7e-05,18.6978]
[1776866368994,42.39,78850.94,4.2,-0.15099,7e-05,18.71866]
[1776866374160,42.39,78858.71,4.2,-0.15043,7e-05,18.67259]
[1776866375198,42.39,78859.84,4.2,-0.15036,7e-05,18.66643]
[1776866376608,42.39,78867.14,4.2,-0.14985,7e-05,18.62663]
[1776866380734,42.39,78864.2,4.2,-0.15006,7e-05,18.643]
[1776866380965,42.39,78864.2,4.2,-0.15006,7e-05,18.643]
[1776866382761,42.39,78867.59,4.2,-0.14983,7e-05,18.62464]
[1776866385313,42.39,78862.31,4.2,-0.15019,7e-05,18.65365]
[1776866390235,42.39,78864.04,4.2,-0.15008,7e-05,18.64454]
[1776866396437,42.39,78861.85,4.2,-0.15024,7e-05,18.65774]
[1776866398227,42.39,78867.04,4.2,-0.14989,7e-05,18.62969]
[1776866398736,42.39,78867.59,4.2,-0.14985,7e-05,18.62681]
[1776866401339,42.39,78869.67,4.2,-0.14971,7e-05,18.61569]
[1776866402896,42.39,78874.96,4.2,-0.14935,7e-05,18.58707]
[1776866402971,42.39,78874.96,4.2,-0.14935,7e-05,18.58707]
[1776866403261,42.39,78874.96,4.2,-0.14935,7e-05,18.58707]
[1776866403336,42.39,78891.84,4.2,-0.1482,7e-05,18.49503]
[1776866404549,42.39,78893.41,4.2,-0.1481,7e-05,18.48675]
[1776866404579,42.39,78893.41,4.2,-0.1481,7e-05,18.48675]
[1776866405689,42.39,78889.45,4.2,-0.14837,7e-05,18.50849]
[1776866406149,42.39,78889.45,4.2,-0.14837,7e-05,18.50849]
[1776866406392,42.39,78889.45,4.2,-0.14837,7e-05,18.50849]
[1776866406393,42.39,78884.37,4.2,-0.14872,7e-05,18.53632]
[1776866408956,42.4,78875.31,4.2,-0.14934,7e-05,18.58622]
[1776866409110,42.4,78875.31,4.2,-0.14934,7e-05,18.58622]
[1776866409317,42.4,78875.31,4.2,-0.14934,7e-05,18.58622]
[1776866409515,42.4,78848.93,4.2,-0.15116,7e-05,18.73051]
[1776866414484,42.4,78852.01,4.2,-0.15095,7e-05,18.71409]
[1776866415465,42.4,78845.89,4.2,-0.15138,7e-05,18.74769]
[1776866418737,42.4,78844.97,4.2,-0.15144,7e-05,18.75258]
[1776866420873,42.4,78854.33,4.2,-0.15079,7e-05,18.7014]
[1776866421654,42.4,78850.96,4.2,-0.15103,7e-05,18.71984]
[1776866425812,42.4,78848.42,4.2,-0.1512,7e-05,18.7336]
[1776866425824,42.4,78848.42,4.2,-0.1512,7e-05,18.7336]
[1776866428136,42.4,78862.41,4.2,-0.15024,7e-05,18.65721]
[1776866429182,42.4,78861.9,4.2,-0.15027,7e-05,18.66009]
[1776866430346,42.4,78866.78,4.2,-0.14994,7e-05,18.63353]
[1776866434332,42.4,78871.12,4.2,-0.14963,7e-05,18.60698]
[1776866434422,42.4,78871.12,4.2,-0.14963,7e-05,18.60698]
[1776866434601,42.4,78867.97,4.2,-0.14984,7e-05,18.62436]
[1776866438775,42.4,78852.01,4.2,-0.15095,7e-05,18.71198]
[1776866438778,42.4,78852.01,4.2,-0.15095,7e-05,18.71198]
[1776866443816,42.4,78847.33,4.2,-0.15127,7e-05,18.73755]
[1776866443820,42.4,78847.33,4.2,-0.15127,7e-05,18.73755]
[1776866444600,42.4,78847.33,4.2,-0.15127,7e-05,18.73755]
[1776866449610,42.4,78854.55,4.2,-0.15078,7e-05,18.69833]
[1776866452326,42.4,78851.68,4.2,-0.15098,7e-05,18.71407]
[1776866452370,42.4,78851.68,4.2,-0.15098,7e-05,18.71407]
[1776866452396,42.4,78856.1,4.2,-0.15067,7e-05,18.68997]
[1776866452748,42.4,78856.1,4.2,-0.15067,7e-05,18.68997]
[1776866453633,42.4,78846.47,4.2,-0.15134,7e-05,18.74259]
[1776866453992,42.4,78846.47,4.2,-0.15134,7e-05,18.74259]
[1776866454158,42.4,78846.47,4.2,-0.15134,7e-05,18.74259]
[1776866454238,42.4,78845.4,4.2,-0.15142,7e-05,18.74882]
[1776866455367,42.4,78830.74,4.2,-0.15244,7e-05,18.82906]
[1776866456562,42.4,78830.74,4.2,-0.15244,7e-05,18.82906]
[1776866457362,42.4,78827.01,4.2,-0.1527,7e-05,18.84955]
[1776866463278,42.4,78822.03,4.2,-0.15305,7e-05,18.87734]
[1776866463581,42.4,78809.29,4.2,-0.15394,7e-05,18.94696]
[1776866468932,42.4,78812.7,4.2,-0.1537,7e-05,18.92851]
[1776866470520,42.4,78814.21,4.2,-0.1536,7e-05,18.92026]
[1776866471986,42.4,78821.81,4.2,-0.15307,7e-05,18.87883]
[1776866473346,42.4,78821.63,4.2,-0.15308,7e-05,18.87998]
[1776866474095,42.4,78831.95,4.2,-0.15237,7e-05,18.82375]
[1776866474103,42.4,78844.86,4.2,-0.15147,7e-05,18.75331]
[1776866474979,42.4,78844.86,4.2,-0.15147,7e-05,18.75331]
[1776866475564,42.4,78844.86,4.2,-0.15147,7e-05,18.75331]
[1776866475591,42.4,78844.86,4.2,-0.15147,7e-05,18.75331]
[1776866475618,42.4,78849.29,4.2,-0.15116,7e-05,18.72907]
[1776866476276,42.4,78849.29,4.2,-0.15116,7e-05,18.72907]
[1776866476297,42.4,78849.29,4.2,-0.15116,7e-05,18.72907]
[1776866476317,42.4,78857.33,4.2,-0.15061,7e-05,18.68531]
[1776866477341,42.4,78857.33,4.2,-0.15061,7e-05,18.68531]
[1776866478917,42.41,78871.59,4.2,-0.14963,7e-05,18.60749]
[1776866481133,42.41,78872.44,4.2,-0.14957,7e-05,18.60303]
[1776866481413,42.41,78872.44,4.2,-0.14957,7e-05,18.60303]
[1776866481892,42.41,78882.3,4.2,-0.1489,7e-05,18.54928]
[1776866482588,42.41,78882.3,4.2,-0.1489,7e-05,18.54928]
[1776866485159,42.41,78879.5,4.2,-0.1491,7e-05,18.5651]
[1776866487274,42.41,78869.99,4.2,-0.14975,7e-05,18.6172]
[1776866488886,42.41,78882.24,4.2,-0.14892,7e-05,18.5509]
[1776866492725,42.41,78885.18,4.2,-0.14871,7e-05,18.53203]
[1776866492745,42.41,78885.18,4.2,-0.14871,7e-05,18.53203]
[1776866493821,42.41,78893.17,4.2,-0.14816,7e-05,18.48861]
[1776866498506,42.41,78894.54,4.2,-0.14808,7e-05,18.48225]
[1776866498583,42.41,78899.14,4.2,-0.14777,7e-05,18.4574]
[1776866503700,42.41,78907.82,4.2,-0.14719,7e-05,18.41052]
[1776866504382,42.41,78907.82,4.2,-0.14719,7e-05,18.41052]
[1776866510495,42.42,78901.83,4.2,-0.14761,7e-05,18.44443]
[1776866510507,42.42,78901.83,4.2,-0.14761,7e-05,18.44443]
[1776866516076,42.42,78910.95,4.2,-0.147,7e-05,18.39573]
[1776866518132,42.42,78910.65,4.2,-0.14703,7e-05,18.39752]
[1776866518505,42.42,78910.65,4.2,-0.14703,7e-05,18.39752]
[1776866520795,42.42,78914.65,4.2,-0.14676,7e-05,18.37617]
[1776866520943,42.42,78914.65,4.2,-0.14676,7e-05,18.37617]
[1776866522005,42.42,78919.48,4.2,-0.14644,7e-05,18.34999]
[1776866522876,42.42,78920.72,4.2,-0.14635,7e-05,18.34344]
[1776866524345,42.42,78924.72,4.2,-0.14609,7e-05,18.32185]
[1776866524485,42.42,78924.72,4.2,-0.14609,7e-05,18.32185]
[1776866524523,42.42,78909.64,4.2,-0.14711,7e-05,18.4044]
[1776866525064,42.42,78909.64,4.2,-0.14711,7e-05,18.4044]
[1776866525143,42.42,78897.03,4.2,-0.14797,7e-05,18.47337]
[1776866530355,42.43,78893.7,4.2,-0.14821,7e-05,18.49245]
[1776866530944,42.43,78891.78,4.2,-0.14834,7e-05,18.50315]
[1776866530977,42.43,78891.78,4.2,-0.14834,7e-05,18.50315]
[1776866531289,42.43,78891.78,4.2,-0.14834,7e-05,18.50315]
[1776866532157,42.43,78901.86,4.2,-0.14766,7e-05,18.44834]
[1776866533422,42.43,78899.99,4.2,-0.14778,7e-05,18.45866]
[1776866536525,42.43,78889.76,4.2,-0.14849,7e-05,18.51509]
[1776866536528,42.43,78889.76,4.2,-0.14849,7e-05,18.51509]
[1776866538340,42.43,78890.51,4.2,-0.14844,7e-05,18.51139]
[1776866538341,42.43,78890.51,4.2,-0.14844,7e-05,18.51139]
[1776866538504,42.43,78890.51,4.2,-0.14844,7e-05,18.51139]
[1776866541604,42.43,78900.35,4.2,-0.14778,7e-05,18.45809]
[1776866542902,42.43,78895.24,4.2,-0.14813,7e-05,18.48634]
[1776866542970,42.43,78895.24,4.2,-0.14813,7e-05,18.48634]
[1776866542971,42.43,78895.24,4.2,-0.14813,7e-05,18.48634]
[1776866544149,42.43,78886.62,4.2,-0.14872,7e-05,18.53362]
[1776866544206,42.43,78886.62,4.2,-0.14872,7e-05,18.53362]
[1776866545444,42.43,78889.32,4.2,-0.14854,7e-05,18.5191]
[1776866546347,42.43,78888.25,4.2,-0.14862,7e-05,18.52524]
[1776866546984,42.43,78876.74,4.2,-0.14941,7e-05,18.58837]
[1776866547060,42.43,78876.74,4.2,-0.14941,7e-05,18.58837]
[1776866547298,42.43,78869.7,4.2,-0.14989,7e-05,18.62702]
[1776866547863,42.43,78869.7,4.2,-0.14989,7e-05,18.62702]
[1776866550211,42.43,78860.3,4.2,-0.15054,7e-05,18.67874]
[1776866550291,42.43,78860.3,4.2,-0.15054,7e-05,18.67874]
[1776866550746,42.43,78860.3,4.2,-0.15054,7e-05,18.67874]
[1776866550741,42.43,78871.78,4.2,-0.14976,7e-05,18.61626]
[1776866550890,42.43,78871.78,4.2,-0.14976,7e-05,18.61626]
[1776866550904,42.43,78871.78,4.2,-0.14976,7e-05,18.61626]
[1776866551327,42.43,78887.48,4.2,-0.14866,7e-05,18.52715]
[1776866552777,42.44,78889.06,4.2,-0.14856,7e-05,18.51874]
[1776866558504,42.44,78879.09,4.2,-0.14925,7e-05,18.57454]
[1776866564532,42.44,78878.24,4.2,-0.14933,7e-05,18.58072]
[1776866570462,42.45,78871.33,4.2,-0.14983,7e-05,18.62008]
[1776866575497,42.45,78871.85,4.2,-0.1498,7e-05,18.61834]
[1776866576594,42.45,78871.85,4.2,-0.1498,7e-05,18.61834]
[1776866576945,42.45,78873.4,4.2,-0.1497,7e-05,18.6101]
[1776866577068,42.45,78873.4,4.2,-0.1497,7e-05,18.6101]
[1776866577512,42.45,78885.61,4.2,-0.14887,7e-05,18.54373]
[1776866578516,42.45,78885.61,4.2,-0.14887,7e-05,18.54373]
[1776866579980,42.45,78887.55,4.2,-0.14874,7e-05,18.53356]
[1776866581599,42.45,78885.75,4.2,-0.14886,7e-05,18.54359]
[1776866587377,42.45,78882.13,4.2,-0.14913,7e-05,18.56521]
[1776866587969,42.45,78891.91,4.2,-0.14847,7e-05,18.51217]
[1776866588504,42.45,78891.91,4.2,-0.14847,7e-05,18.51217]
[1776866590287,42.46,78892.94,4.2,-0.1484,7e-05,18.50685]
[1776866594253,42.46,78886.4,4.2,-0.14886,7e-05,18.54315]
[1776866594652,42.46,78886.4,4.2,-0.14886,7e-05,18.54315]
[1776866594899,42.46,78880.25,4.2,-0.14928,7e-05,18.57687]
[1776866595841,42.46,78883.7,4.2,-0.14905,7e-05,18.55833]
[1776866596562,42.46,78883.7,4.2,-0.14905,7e-05,18.55833]
[1776866598509,42.46,78892.79,4.2,-0.14843,7e-05,18.50908]
[1776866602193,42.46,78898.59,4.2,-0.14805,7e-05,18.47846]
[1776866602359,42.46,78898.59,4.2,-0.14805,7e-05,18.47846]
[1776866604548,42.46,78890.05,4.2,-0.14864,7e-05,18.52565]
[1776866605083,42.46,78888.7,4.2,-0.14873,7e-05,18.53336]
[1776866605261,42.46,78888.7,4.2,-0.14873,7e-05,18.53336]
[1776866606615,42.46,78895.62,4.2,-0.14826,7e-05,18.49595]
[1776866607564,42.46,78900.17,4.2,-0.14796,7e-05,18.47138]
[1776866608915,42.47,78894.23,4.2,-0.14837,7e-05,18.50428]
[1776866612823,42.47,78885.89,4.2,-0.14893,7e-05,18.54728]
[1776866622840,42.47,78898.58,4.2,-0.14809,7e-05,18.48071]
[1776866623836,42.47,78898.58,4.2,-0.14809,7e-05,18.48071]
[1776866628882,42.48,78898.85,4.2,-0.14809,7e-05,18.48069]
[1776866633976,42.48,78903.56,4.2,-0.14778,7e-05,18.45604]
[1776866635343,42.48,78907.83,4.2,-0.1475,7e-05,18.43305]
[1776866638503,42.48,78912.35,4.2,-0.14721,7e-05,18.40977]
[1776866644301,42.48,78911.67,4.2,-0.14727,7e-05,18.41459]
[1776866645411,42.49,78912.23,4.2,-0.14723,7e-05,18.41192]
[1776866651040,42.49,78920.4,4.2,-0.1467,7e-05,18.36892]
[1776866656075,42.49,78913.59,4.2,-0.14717,7e-05,18.40733]
[1776866660490,42.49,78916.69,4.2,-0.14698,7e-05,18.3914]
[1776866665504,42.5,78912.56,4.2,-0.14726,7e-05,18.41464]
[1776866669533,42.5,78911.83,4.2,-0.14732,7e-05,18.41944]
[1776866669614,42.5,78911.35,4.2,-0.14736,7e-05,18.42246]
[1776866673172,42.5,78922.13,4.2,-0.14661,7e-05,18.36042]
[1776866673188,42.5,78922.13,4.2,-0.14661,7e-05,18.36042]
[1776866673239,42.5,78921.91,4.2,-0.14663,7e-05,18.36172]
[1776866679243,42.5,78918.26,4.2,-0.14689,7e-05,18.38316]
[1776866684279,42.51,78919.56,4.2,-0.14682,7e-05,18.37751]
[1776866689314,42.51,78918.85,4.2,-0.14689,7e-05,18.38298]
[1776866694349,42.51,78912.75,4.2,-0.14732,7e-05,18.41782]
[1776866699384,42.52,78917.37,4.2,-0.14703,7e-05,18.39432]
[1776866700401,42.52,78917.37,4.2,-0.14703,7e-05,18.39432]
[1776866702942,42.52,78908.64,4.2,-0.14763,7e-05,18.4427]
[1776866707933,42.52,78908.37,4.2,-0.14767,7e-05,18.44577]
[1776866708035,42.52,78907.84,4.2,-0.14771,7e-05,18.44905]
[1776866708446,42.52,78911.56,4.2,-0.14746,7e-05,18.42899]
[1776866710343,42.52,78913.86,4.2,-0.14731,7e-05,18.41668]
[1776866712861,42.52,78911.8,4.2,-0.14745,7e-05,18.42833]
[1776866712922,42.52,78911.8,4.2,-0.14745,7e-05,18.42833]
[1776866712936,42.52,78907.46,4.2,-0.14775,7e-05,18.45216]
[1776866714774,42.53,78904.47,4.2,-0.14795,7e-05,18.46874]
[1776866717567,42.53,78901.11,4.2,-0.14819,7e-05,18.48794]
[1776866719018,42.53,78892.86,4.2,-0.14876,7e-05,18.53342]
[1776866719057,42.53,78892.86,4.2,-0.14876,7e-05,18.53342]
[1776866719565,42.53,78892.86,4.2,-0.14876,7e-05,18.53342]
[1776866722983,42.53,78877.77,4.2,-0.1498,7e-05,18.61645]
[1776866723153,42.53,78877.77,4.2,-0.1498,7e-05,18.61645]
[1776866723777,42.53,78877.77,4.2,-0.1498,7e-05,18.61645]
[1776866723807,42.53,78865.15,4.2,-0.15067,7e-05,18.68546]
[1776866726288,42.53,78859.39,4.2,-0.15108,7e-05,18.71716]
[1776866726602,42.53,78859.39,4.2,-0.15108,7e-05,18.71716]
[1776866726659,42.53,78859.39,4.2,-0.15108,7e-05,18.71716]
[1776866727826,42.53,78850.45,4.2,-0.15169,7e-05,18.76599]
[1776866728081,42.53,78845.48,4.2,-0.15204,7e-05,18.79312]
[1776866728192,42.53,78845.48,4.2,-0.15204,7e-05,18.79312]
[1776866728276,42.53,78845.48,4.2,-0.15204,7e-05,18.79312]
[1776866728348,42.53,78845.48,4.2,-0.15204,7e-05,18.79312]
[1776866728597,42.53,78845.48,4.2,-0.15204,7e-05,18.79312]
[1776866728695,42.53,78833.5,4.2,-0.15287,7e-05,18.85859]
[1776866732694,42.53,78830.94,4.2,-0.15304,7e-05,18.86987]
[1776866732713,42.53,78830.94,4.2,-0.15304,7e-05,18.86987]
[1776866732903,42.54,78830.77,4.2,-0.15306,7e-05,18.87108]
[1776866733309,42.54,78830.77,4.2,-0.15306,7e-05,18.87108]
[1776866734177,42.54,78824.45,4.2,-0.1535,7e-05,18.90561]
[1776866734188,42.54,78824.45,4.2,-0.1535,7e-05,18.90561]
[1776866734719,42.54,78820.62,4.2,-0.15376,7e-05,18.92653]
[1776866735195,42.54,78820.62,4.2,-0.15376,7e-05,18.92653]
[1776866735862,42.54,78821.82,4.2,-0.15368,7e-05,18.9202]
[1776866739399,42.54,78818.24,4.2,-0.15393,7e-05,18.9398]
[1776866739416,42.54,78818.24,4.2,-0.15393,7e-05,18.9398]
[1776866739428,42.54,78818.24,4.2,-0.15393,7e-05,18.9398]
[1776866739762,42.54,78818.24,4.2,-0.15393,7e-05,18.9398]
[1776866739765,42.54,78818.24,4.2,-0.15393,7e-05,18.9398]
[1776866742751,42.54,78825.38,4.2,-0.15344,7e-05,18.90102]
[1776866742814,42.54,78825.38,4.2,-0.15344,7e-05,18.90102]
[1776866742934,42.54,78825.38,4.2,-0.15344,7e-05,18.90102]
[1776866742939,42.54,78824.72,4.2,-0.15348,7e-05,18.9047]
[1776866743952,42.54,78812.18,4.2,-0.15436,7e-05,18.97324]
[1776866744933,42.54,78812.18,4.2,-0.15436,7e-05,18.97324]
[1776866745303,42.54,78805.83,4.2,-0.15481,7e-05,19.00797]
[1776866745311,42.54,78805.83,4.2,-0.15481,7e-05,19.00797]
[1776866745419,42.54,78805.83,4.2,-0.15481,7e-05,19.00797]
[1776866745796,42.54,78805.83,4.2,-0.15481,7e-05,19.00797]
[1776866745843,42.54,78789.95,4.2,-0.15593,7e-05,19.09454]
[1776866746177,42.54,78789.95,4.2,-0.15593,7e-05,19.09454]
[1776866749139,42.54,78776.46,4.2,-0.15688,7e-05,19.16827]
[1776866750129,42.54,78774.65,4.2,-0.15701,7e-05,19.17816]
[1776866750779,42.54,78774.65,4.2,-0.15701,7e-05,19.17816]
[1776866750783,42.54,78774.65,4.2,-0.15701,7e-05,19.17816]
[1776866751023,42.54,78774.65,4.2,-0.15701,7e-05,19.17816]
[1776866751752,42.54,78766.19,4.2,-0.15761,7e-05,19.22443]
[1776866753779,42.54,78770.27,4.2,-0.15733,7e-05,19.20236]
[1776866753956,42.54,78770.27,4.2,-0.15733,7e-05,19.20236]
[1776866753980,42.54,78770.27,4.2,-0.15733,7e-05,19.20236]
[1776866753985,42.54,78771.59,4.2,-0.15723,7e-05,19.19534]
[1776866754591,42.54,78771.59,4.2,-0.15723,7e-05,19.19534]
[1776866755837,42.54,78770.95,4.2,-0.15728,7e-05,19.19878]
[1776866755886,42.54,78770.95,4.2,-0.15728,7e-05,19.19878]
[1776866755970,42.54,78762.96,4.2,-0.15785,7e-05,19.24228]
[1776866756346,42.54,78762.96,4.2,-0.15785,7e-05,19.24228]
[1776866757165,42.54,78757.55,4.2,-0.15823,7e-05,19.27184]
[1776866757797,42.54,78758.42,4.2,-0.15817,7e-05,19.26718]
[1776866760782,42.54,78764.83,4.2,-0.15771,7e-05,19.23212]
[1776866761539,42.54,78768.75,4.2,-0.15744,7e-05,19.21074]
[1776866765593,42.54,78766.4,4.2,-0.1576,7e-05,19.22349]
[1776866765898,42.54,78766.4,4.2,-0.1576,7e-05,19.22349]
[1776866765901,42.54,78760.64,4.2,-0.15801,7e-05,19.25481]
[1776866766349,42.54,78760.64,4.2,-0.15801,7e-05,19.25481]
[1776866767925,42.54,78750.82,4.2,-0.15871,7e-05,19.30836]
[1776866774056,42.54,78746.07,4.2,-0.15905,7e-05,19.33425]
[1776866775016,42.54,78746.07,4.2,-0.15905,7e-05,19.33425]
[1776866775196,42.54,78750.76,4.2,-0.15872,7e-05,19.30873]
[1776866775926,42.54,78755.99,4.2,-0.15834,7e-05,19.28015]
[1776866777176,42.54,78751.63,4.2,-0.15865,7e-05,19.30382]
[1776866777940,42.54,78750.12,4.2,-0.15876,7e-05,19.31194]
[1776866778887,42.54,78750.12,4.2,-0.15876,7e-05,19.31194]
[1776866778947,42.54,78750.41,4.2,-0.15874,7e-05,19.3104]
[1776866779354,42.54,78750.41,4.2,-0.15874,7e-05,19.3104]
[1776866780217,42.54,78747.59,4.2,-0.15894,7e-05,19.32565]
[1776866780374,42.54,78747.59,4.2,-0.15894,7e-05,19.32565]
[1776866780385,42.54,78747.59,4.2,-0.15894,7e-05,19.32565]
[1776866780962,42.54,78745.1,4.2,-0.15911,7e-05,19.33908]
[1776866781141,42.54,78745.1,4.2,-0.15911,7e-05,19.33908]
[1776866783321,42.54,78741.75,4.2,-0.15935,7e-05,19.35731]
[1776866784151,42.54,78742.86,4.2,-0.15927,7e-05,19.35126]
[1776866786185,42.54,78735.94,4.2,-0.15977,7e-05,19.38888]
[1776866787010,42.54,78743.96,4.2,-0.15919,7e-05,19.34518]
[1776866788081,42.54,78747.06,4.2,-0.15897,7e-05,19.32813]
[1776866788497,42.54,78747.06,4.2,-0.15897,7e-05,19.32813]
[1776866789022,42.54,78754.28,4.2,-0.15845,7e-05,19.28868]
[1776866789299,42.54,78754.28,4.2,-0.15845,7e-05,19.28868]
[1776866791560,42.54,78764.27,4.2,-0.15772,7e-05,19.23028]
[1776866792043,42.54,78762.63,4.2,-0.15783,7e-05,19.239]
[1776866796307,42.54,78755.34,4.2,-0.15834,7e-05,19.27843]
[1776866797359,42.54,78755.34,4.2,-0.15834,7e-05,19.27834]
[1776866798497,42.54,78755.63,4.2,-0.15832,7e-05,19.27668]
[1776866798584,42.54,78755.63,4.2,-0.15832,7e-05,19.27668]
[1776866799050,42.54,78755.63,4.2,-0.15832,7e-05,19.27668]
[1776866798671,42.53,78757.03,4.2,-0.15822,7e-05,19.26898]
[1776866801301,42.53,78761.77,4.2,-0.15788,7e-05,19.24294]
[1776866801589,42.53,78761.77,4.2,-0.15788,7e-05,19.24294]
[1776866801852,42.53,78761.77,4.2,-0.15788,7e-05,19.24294]
[1776866801984,42.53,78761.77,4.2,-0.15788,7e-05,19.24294]
[1776866802887,42.53,78779.6,4.2,-0.15661,7e-05,19.14537]
[1776866806142,42.53,78791.9,4.2,-0.15574,7e-05,19.07838]
[1776866807798,42.53,78791.9,4.2,-0.15574,7e-05,19.07838]
[1776866807877,42.53,78791.9,4.2,-0.15574,7e-05,19.07838]
[1776866808225,42.53,78792.16,4.2,-0.15573,7e-05,19.07699]
[1776866808238,42.53,78792.16,4.2,-0.15573,7e-05,19.07699]
[1776866808635,42.53,78801.79,4.2,-0.15505,7e-05,19.02464]
[1776866811503,42.53,78804.65,4.2,-0.15485,7e-05,19.009]
[1776866811528,42.53,78804.65,4.2,-0.15485,7e-05,19.009]
[1776866811562,42.53,78804.65,4.2,-0.15485,7e-05,19.009]
[1776866811658,42.53,78804.65,4.2,-0.15485,7e-05,19.009]
[1776866811730,42.53,78804.65,4.2,-0.15485,7e-05,19.009]
[1776866811793,42.53,78805.4,4.2,-0.15479,7e-05,19.00477]
[1776866812142,42.53,78805.4,4.2,-0.15479,7e-05,19.00477]
[1776866812303,42.53,78805.4,4.2,-0.15479,7e-05,19.00477]
[1776866814289,42.53,78816.06,4.2,-0.15405,7e-05,18.94697]
[1776866814517,42.53,78816.06,4.2,-0.15405,7e-05,18.94697]
[1776866815208,42.53,78840.68,4.2,-0.15234,7e-05,18.81307]
[1776866816311,42.53,78840.68,4.2,-0.15234,7e-05,18.81307]
[1776866816531,42.53,78840.68,4.2,-0.15234,7e-05,18.81307]
[1776866816633,42.54,78847.15,4.2,-0.1519,7e-05,18.77849]
[1776866817829,42.54,78847.15,4.2,-0.1519,7e-05,18.77849]
[1776866818005,42.54,78849.96,4.2,-0.15171,7e-05,18.76343]
[1776866820745,42.54,78852.26,4.2,-0.15155,7e-05,18.75099]
[1776866820751,42.54,78853.98,4.2,-0.15143,7e-05,18.74182]
[1776866823635,42.54,78844.1,4.2,-0.15212,7e-05,18.79593]
[1776866823658,42.54,78844.1,4.2,-0.15212,7e-05,18.79593]
[1776866823744,42.54,78844.1,4.2,-0.15212,7e-05,18.79593]
[1776866823772,42.54,78844.1,4.2,-0.15212,7e-05,18.79593]
[1776866823861,42.54,78844.1,4.2,-0.15212,7e-05,18.79593]
[1776866824502,42.54,78846.04,4.2,-0.15199,7e-05,18.78586]
[1776866824587,42.54,78863.22,4.2,-0.15081,7e-05,18.69238]
[1776866828674,42.54,78869.53,4.2,-0.15039,7e-05,18.65929]
[1776866830929,42.54,78865.43,4.2,-0.15068,7e-05,18.68228]
[1776866831609,42.54,78866.43,4.2,-0.15061,7e-05,18.67706]
[1776866831907,42.54,78866.79,4.2,-0.15059,7e-05,18.67534]
[1776866836096,42.54,78856.86,4.2,-0.15128,7e-05,18.72983]
[1776866841115,42.55,78854.24,4.2,-0.15147,7e-05,18.74472]
[1776866842985,42.55,78835.33,4.2,-0.15278,7e-05,18.848]
[1776866844260,42.55,78828.35,4.2,-0.15327,7e-05,18.88597]
[1776866844329,42.55,78828.35,4.2,-0.15327,7e-05,18.88597]
[1776866844376,42.55,78828.35,4.2,-0.15327,7e-05,18.88597]
[1776866844798,42.55,78828.35,4.2,-0.15327,7e-05,18.88597]
[1776866844873,42.55,78825.34,4.2,-0.15347,7e-05,18.90227]
[1776866845208,42.55,78825.34,4.2,-0.15347,7e-05,18.90227]
[1776866845235,42.55,78825.34,4.2,-0.15347,7e-05,18.90227]
[1776866846069,42.55,78821.09,4.2,-0.15377,7e-05,18.92548]
[1776866847204,42.55,78818.5,4.2,-0.15395,7e-05,18.93962]
[1776866847373,42.55,78818.5,4.2,-0.15395,7e-05,18.93962]
[1776866847445,42.55,78809.03,4.2,-0.15462,7e-05,18.99137]
[1776866852224,42.55,78803.38,4.2,-0.155,7e-05,19.01898]
[1776866852478,42.55,78803.38,4.2,-0.155,7e-05,19.01898]
[1776866852566,42.55,78803.38,4.2,-0.155,7e-05,19.01898]
[1776866852668,42.55,78809.82,4.2,-0.15454,7e-05,18.98383]
[1776866853368,42.55,78809.82,4.2,-0.15454,7e-05,18.98383]
[1776866853510,42.55,78809.82,4.2,-0.15454,7e-05,18.98383]
[1776866855693,42.55,78816.8,4.2,-0.15406,7e-05,18.94579]
[1776866857491,42.55,78813.51,4.2,-0.15429,7e-05,18.96372]
[1776866862030,42.55,78814.55,4.2,-0.15421,7e-05,18.95794]
[1776866862892,42.55,78814.97,4.2,-0.15418,7e-05,18.95563]
[1776866864373,42.55,78800.27,4.2,-0.15521,7e-05,19.03569]
[1776866869382,42.55,78793.82,4.2,-0.15566,7e-05,19.07042]
[1776866869599,42.55,78793.82,4.2,-0.15566,7e-05,19.07042]
[1776866870097,42.55,78793.82,4.2,-0.15566,7e-05,19.07042]
[1776866870133,42.55,78807.82,4.2,-0.15468,7e-05,18.99415]
[1776866871614,42.55,78822.76,4.2,-0.15363,7e-05,18.91263]
[1776866873996,42.55,78820.71,4.2,-0.15377,7e-05,18.92378]
[1776866874838,42.55,78822.13,4.2,-0.15367,7e-05,18.91603]
[1776866878663,42.55,78839.37,4.2,-0.15247,7e-05,18.82178]
[1776866880181,42.55,78841.87,4.2,-0.1523,7e-05,18.80819]
[1776866880185,42.55,78841.87,4.2,-0.1523,7e-05,18.80819]
[1776866880677,42.55,78840.62,4.2,-0.15238,7e-05,18.81487]
[1776866882168,42.55,78840.62,4.2,-0.15238,7e-05,18.81487]
[1776866882316,42.54,78839.23,4.2,-0.15248,7e-05,18.82229]
[1776866882781,42.54,78829.71,4.2,-0.15314,7e-05,18.87416]
[1776866884089,42.54,78829.71,4.2,-0.15314,7e-05,18.87416]
[1776866884150,42.55,78828.45,4.2,-0.15323,7e-05,18.8811]
[1776866885798,42.55,78832.23,4.2,-0.15296,7e-05,18.86048]
[1776866885850,42.55,78833.36,4.2,-0.15289,7e-05,18.85432]
[1776866886388,42.55,78833.36,4.2,-0.15289,7e-05,18.85432]
[1776866886719,42.54,78837.91,4.2,-0.15257,7e-05,18.82937]
[1776866890529,42.54,78837.13,4.2,-0.15262,7e-05,18.83372]
[1776866890749,42.54,78840.06,4.2,-0.15242,7e-05,18.8178]
[1776866891593,42.54,78840.06,4.2,-0.15242,7e-05,18.8178]
[1776866891636,42.54,78840.06,4.2,-0.15242,7e-05,18.8178]
[1776866891756,42.54,78840.49,4.2,-0.15239,7e-05,18.81534]
[1776866896791,42.55,78841.88,4.2,-0.1523,7e-05,18.80805]
[1776866900819,42.55,78844.56,4.2,-0.15211,7e-05,18.79367]
[1776866900901,42.55,78846.1,4.2,-0.15201,7e-05,18.78538]
[1776866904136,42.55,78849.44,4.2,-0.15177,7e-05,18.76706]
[1776866904847,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866905501,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866905511,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866905515,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866905525,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866905794,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866905828,42.55,78850.41,4.2,-0.15171,7e-05,18.76187]
[1776866906058,42.55,78859.39,4.2,-0.15109,7e-05,18.71311]
[1776866907877,42.55,78874.43,4.2,-0.15006,7e-05,18.63135]
[1776866908494,42.55,78874.43,4.2,-0.15006,7e-05,18.63135]
[1776866909081,42.55,78874.43,4.2,-0.15006,7e-05,18.63135]
[1776866910188,42.55,78876.23,4.2,-0.14993,7e-05,18.62168]
[1776866910353,42.55,78876.72,4.2,-0.1499,7e-05,18.61915]
[1776866911149,42.55,78876.72,4.2,-0.1499,7e-05,18.61915]
[1776866911151,42.55,78876.72,4.2,-0.1499,7e-05,18.61915]
[1776866912359,42.55,78869.09,4.2,-0.15041,7e-05,18.65741]
[1776866913785,42.55,78870.52,4.2,-0.15031,7e-05,18.64971]
[1776866914166,42.55,78870.52,4.2,-0.15031,7e-05,18.64971]
[1776866916138,42.55,78857.99,4.2,-0.15118,7e-05,18.71823]
[1776866917316,42.55,78855.02,4.2,-0.15139,7e-05,18.73469]
[1776866917562,42.55,78855.02,4.2,-0.15139,7e-05,18.73469]
[1776866919404,42.55,78863.77,4.2,-0.15078,7e-05,18.68704]
[1776866921730,42.55,78865.06,4.2,-0.15069,7e-05,18.68012]
[1776866921853,42.55,78865.06,4.2,-0.15069,7e-05,18.68012]
[1776866924201,42.55,78871.57,4.2,-0.15025,7e-05,18.64483]
[1776866926533,42.55,78875.02,4.2,-0.15002,7e-05,18.62643]
[1776866928493,42.55,78875.49,4.2,-0.14999,7e-05,18.62412]
[1776866934059,42.55,78875.82,4.2,-0.14997,7e-05,18.62308]
[1776866935552,42.55,78876.15,4.2,-0.14995,7e-05,18.62141]
[1776866938174,42.55,78874.35,4.2,-0.15008,7e-05,18.63145]
[1776866938345,42.55,78871.2,4.2,-0.1503,7e-05,18.6487]
[1776866939326,42.55,78866.3,4.2,-0.15063,7e-05,18.67545]
[1776866945137,42.56,78846.68,4.2,-0.152,7e-05,18.78307]
[1776866950172,42.56,78844.28,4.2,-0.15217,7e-05,18.79637]
[1776866950273,42.56,78844.28,4.2,-0.15217,7e-05,18.79637]
[1776866951177,42.56,78844.37,4.2,-0.15216,7e-05,18.79598]
[1776866956213,42.56,78848.58,4.2,-0.15188,7e-05,18.77355]
[1776866956602,42.56,78848.58,4.2,-0.15188,7e-05,18.77355]
[1776866957220,42.56,78853.17,4.2,-0.15156,7e-05,18.74869]
[1776866960126,42.56,78861.27,4.2,-0.151,7e-05,18.70465]
[1776866960148,42.56,78861.27,4.2,-0.151,7e-05,18.70465]
[1776866960241,42.56,78861.82,4.2,-0.15097,7e-05,18.70173]
[1776866960693,42.56,78861.82,4.2,-0.15097,7e-05,18.70173]
[1776866964819,42.56,78869.47,4.2,-0.15044,7e-05,18.66028]
[1776866970133,42.56,78865.06,4.2,-0.15075,7e-05,18.68464]
[1776866971544,42.56,78880.5,4.2,-0.14967,7e-05,18.59732]
[1776866972698,42.56,78880.5,4.2,-0.14967,7e-05,18.59732]
[1776866974339,42.56,78864.22,4.2,-0.15079,7e-05,18.68627]
[1776866976758,42.56,78864.22,4.2,-0.15079,7e-05,18.68632]
[1776866977056,42.56,78864.22,4.2,-0.15079,7e-05,18.68632]
[1776866979138,42.56,78851.47,4.2,-0.15168,7e-05,18.75595]
[1776866981336,42.56,78854.76,4.2,-0.15145,7e-05,18.73825]
[1776866982405,42.56,78853.91,4.2,-0.15151,7e-05,18.74288]
[1776866982682,42.56,78853.91,4.2,-0.15151,7e-05,18.74288]
[1776866982740,42.56,78850.77,4.2,-0.15172,7e-05,18.75986]
[1776866984356,42.56,78845.19,4.2,-0.15211,7e-05,18.79037]
[1776866987076,42.56,78841.84,4.2,-0.15235,7e-05,18.80869]
[1776866987268,42.56,78842.29,4.2,-0.15232,7e-05,18.80638]
[1776866987526,42.56,78842.29,4.2,-0.15232,7e-05,18.80638]
[1776866988039,42.56,78849.5,4.2,-0.15182,7e-05,18.76704]
[1776866989191,42.56,78849.5,4.2,-0.15182,7e-05,18.76704]
[1776866989207,42.56,78849.5,4.2,-0.15182,7e-05,18.76704]
[1776866989416,42.56,78851.27,4.2,-0.15169,7e-05,18.75753]
[1776866989882,42.56,78851.27,4.2,-0.15169,7e-05,18.75753]
[1776866989984,42.56,78864.61,4.2,-0.15077,7e-05,18.68486]
[1776866993346,42.56,78869.27,4.2,-0.15045,7e-05,18.65959]
[1776866999030,42.56,78861.14,4.2,-0.15102,7e-05,18.70403]
[1776867005211,42.56,78870.73,4.2,-0.15036,7e-05,18.65186]
[1776867005304,42.56,78870.73,4.2,-0.15036,7e-05,18.65186]
[1776867010597,42.56,78866.7,4.2,-0.15064,7e-05,18.67416]
[1776867015633,42.56,78870.23,4.2,-0.1504,7e-05,18.65521]
[1776867016421,42.56,78870.23,4.2,-0.1504,7e-05,18.65521]
[1776867016430,42.56,78870.23,4.2,-0.1504,7e-05,18.65521]
[1776867016536,42.56,78870.23,4.2,-0.1504,7e-05,18.65521]
[1776867017265,42.56,78870.23,4.2,-0.1504,7e-05,18.65521]
[1776867017329,42.56,78870.23,4.2,-0.1504,7e-05,18.65521]
[1776867017317,42.56,78870.63,4.2,-0.15037,7e-05,18.65311]
[1776867019248,42.56,78887.01,4.2,-0.14925,7e-05,18.56385]
[1776867020547,42.56,78890.46,4.2,-0.14901,7e-05,18.54509]
[1776867020564,42.56,78890.46,4.2,-0.14901,7e-05,18.54509]
[1776867020569,42.56,78890.46,4.2,-0.14901,7e-05,18.54509]
[1776867021359,42.56,78890.46,4.2,-0.14901,7e-05,18.54509]
[1776867021267,42.56,78892.8,4.2,-0.14885,7e-05,18.5324]
[1776867022230,42.56,78892.8,4.2,-0.14885,7e-05,18.5324]
[1776867022618,42.56,78893.31,4.2,-0.14882,7e-05,18.5295]
[1776867026403,42.56,78894.59,4.2,-0.14873,7e-05,18.52215]
[1776867026471,42.56,78897.36,4.2,-0.14853,7e-05,18.50695]
[1776867028797,42.56,78904.53,4.2,-0.14804,7e-05,18.46774]
[1776867030610,42.56,78905.28,4.2,-0.14799,7e-05,18.46353]
[1776867030742,42.56,78903.72,4.2,-0.1481,7e-05,18.47195]
[1776867033185,42.56,78904.06,4.2,-0.14805,7e-05,18.46633]
[1776867033212,42.56,78904.06,4.2,-0.14805,7e-05,18.46607]
[1776867033582,42.56,78904.06,4.2,-0.14805,7e-05,18.46607]
[1776867034395,42.56,78904.06,4.2,-0.14805,7e-05,18.46607]
[1776867033763,42.56,78906.32,4.2,-0.14789,7e-05,18.4537]
[1776867038797,42.56,78908.24,4.2,-0.14775,7e-05,18.4421]
[1776867043580,42.56,78908.81,4.2,-0.1477,7e-05,18.43811]
[1776867044001,42.56,78908.81,4.2,-0.1477,7e-05,18.43811]
[1776867046180,42.55,78930.36,4.2,-0.14623,7e-05,18.32035]
[1776867046604,42.55,78930.36,4.2,-0.14623,7e-05,18.32035]
[1776867046634,42.55,78930.36,4.2,-0.14623,7e-05,18.32035]
[1776867046864,42.55,78930.36,4.2,-0.14623,7e-05,18.32035]
[1776867046881,42.55,78930.36,4.2,-0.14623,7e-05,18.32035]
[1776867046947,42.55,78945.96,4.2,-0.14519,7e-05,18.23549]
[1776867049827,42.55,78952.76,4.2,-0.14473,7e-05,18.19832]
[1776867049870,42.55,78952.76,4.2,-0.14473,7e-05,18.19832]
[1776867049953,42.55,78952.76,4.2,-0.14473,7e-05,18.19832]
[1776867050811,42.55,78956.24,4.2,-0.14449,7e-05,18.17933]
[1776867050873,42.55,78956.24,4.2,-0.14449,7e-05,18.17933]
[1776867051207,42.55,78956.24,4.2,-0.14449,7e-05,18.17933]
[1776867051672,42.55,78964.37,4.2,-0.14395,7e-05,18.13513]
[1776867053288,42.55,78963.79,4.2,-0.14399,7e-05,18.13829]
[1776867053435,42.55,78963.79,4.2,-0.14399,7e-05,18.13829]
[1776867053465,42.55,78963.71,4.2,-0.144,7e-05,18.13873]
[1776867053497,42.55,78963.71,4.2,-0.144,7e-05,18.13873]
[1776867053911,42.55,78967.47,4.2,-0.14374,7e-05,18.1183]
[1776867054623,42.55,78967.47,4.2,-0.14374,7e-05,18.1183]
[1776867055137,42.55,78967.47,4.2,-0.14374,7e-05,18.1183]
[1776867055434,42.55,78967.47,4.2,-0.14374,7e-05,18.1183]
[1776867055592,42.55,78968.5,4.2,-0.14367,7e-05,18.11254]
[1776867056332,42.55,78968.5,4.2,-0.14367,7e-05,18.11254]
[1776867057155,42.55,78969.08,4.2,-0.14364,7e-05,18.10943]
[1776867057233,42.55,78970.38,4.2,-0.14355,7e-05,18.10221]
[1776867057495,42.55,78970.38,4.2,-0.14355,7e-05,18.10221]
[1776867057896,42.55,78970.38,4.2,-0.14355,7e-05,18.10221]
[1776867058683,42.55,78965.61,4.2,-0.14387,7e-05,18.12818]
[1776867059794,42.55,78959.09,4.2,-0.1443,7e-05,18.16363]
[1776867061364,42.55,78954.97,4.2,-0.14458,7e-05,18.18599]
[1776867061760,42.55,78957.83,4.2,-0.14438,7e-05,18.17037]
[1776867061822,42.55,78957.83,4.2,-0.14438,7e-05,18.17037]
[1776867062274,42.55,78957.83,4.2,-0.14438,7e-05,18.17037]
[1776867062371,42.55,78964.94,4.2,-0.14391,7e-05,18.13168]
[1776867062958,42.55,78964.94,4.2,-0.14391,7e-05,18.13168]
[1776867063104,42.55,78964.94,4.2,-0.14391,7e-05,18.13168]
[1776867063271,42.55,78964.94,4.2,-0.14391,7e-05,18.13168]
[1776867063879,42.55,78971.05,4.2,-0.1435,7e-05,18.09829]
[1776867064107,42.55,78971.05,4.2,-0.1435,7e-05,18.09829]
[1776867064991,42.55,78990.11,4.2,-0.14223,7e-05,17.99454]
[1776867066731,42.55,78993.45,4.2,-0.14201,7e-05,17.97641]
[1776867067525,42.55,78989.18,4.2,-0.1423,7e-05,17.99963]
[1776867067857,42.55,78989.18,4.2,-0.1423,7e-05,17.99963]
[1776867068013,42.55,78976.07,4.2,-0.14316,7e-05,18.07084]
[1776867069020,42.55,78963.12,4.2,-0.14403,7e-05,18.1413]
[1776867069917,42.55,78963.12,4.2,-0.14403,7e-05,18.1413]
[1776867069939,42.55,78963.12,4.2,-0.14403,7e-05,18.1413]
[1776867072529,42.55,78948.95,4.2,-0.14497,7e-05,18.21811]
[1776867077805,42.55,78933.1,4.2,-0.14603,7e-05,18.30337]
[1776867078164,42.55,78933.1,4.2,-0.14603,7e-05,18.30337]
[1776867078187,42.55,78933.44,4.2,-0.146,7e-05,18.30125]
[1776867079556,42.55,78932.3,4.2,-0.14608,7e-05,18.30739]
[1776867079749,42.55,78932.3,4.2,-0.14608,7e-05,18.30739]
[1776867080356,42.55,78932.3,4.2,-0.14608,7e-05,18.30739]
[1776867081319,42.55,78934.71,4.2,-0.14591,7e-05,18.29422]
[1776867083468,42.55,78953.75,4.2,-0.14463,7e-05,18.19058]
[1776867088618,42.55,78961.95,4.2,-0.14409,7e-05,18.1467]
[1776867089339,42.55,78969.14,4.2,-0.14362,7e-05,18.10777]
[1776867092814,42.55,78969.83,4.2,-0.14355,7e-05,18.10055]
[1776867094125,42.55,78971.66,4.2,-0.14343,7e-05,18.09063]
[1776867095120,42.55,78978.74,4.2,-0.14296,7e-05,18.0522]
[1776867097004,42.55,78988.06,4.2,-0.14234,7e-05,18.00181]
[1776867098144,42.55,78991.59,4.2,-0.14211,7e-05,17.9828]
[1776867098637,42.55,79000.17,4.2,-0.14155,7e-05,17.9364]
[1776867100927,42.55,79013.01,4.2,-0.14071,7e-05,17.8673]
[1776867100929,42.55,79013.01,4.2,-0.14071,7e-05,17.8673]
[1776867100997,42.55,79013.01,4.2,-0.14071,7e-05,17.8673]
[1776867102289,42.55,79010.06,4.2,-0.14091,7e-05,17.88367]
[1776867102304,42.55,79010.06,4.2,-0.14091,7e-05,17.88367]
[1776867105325,42.56,79007.32,4.2,-0.1411,7e-05,17.89956]
[1776867105349,42.56,79007.46,4.2,-0.1411,7e-05,17.89913]
[1776867105661,42.56,79007.46,4.2,-0.1411,7e-05,17.89913]
[1776867105784,42.56,79007.46,4.2,-0.1411,7e-05,17.89913]
[1776867108831,42.56,79015.1,4.2,-0.1406,7e-05,17.858]
[1776867109272,42.56,79015.1,4.2,-0.1406,7e-05,17.858]
[1776867111186,42.56,79013.88,4.2,-0.14068,7e-05,17.86492]
[1776867111344,42.56,79013.88,4.2,-0.14068,7e-05,17.86492]
[1776867111373,42.56,79013.74,4.2,-0.14069,7e-05,17.86586]
[1776867111781,42.56,79013.74,4.2,-0.14069,7e-05,17.86586]
[1776867113232,42.56,79014.47,4.2,-0.14065,7e-05,17.86228]
[1776867113412,42.56,79014.47,4.2,-0.14065,7e-05,17.86228]
[1776867115754,42.56,79014.03,4.2,-0.14069,7e-05,17.86586]
[1776867116700,42.56,79014.81,4.2,-0.14065,7e-05,17.86201]
[1776867117761,42.56,79014.81,4.2,-0.14065,7e-05,17.86239]
[1776867117949,42.56,79014.81,4.2,-0.14065,7e-05,17.86239]
[1776867118662,42.57,79010.86,4.2,-0.14091,7e-05,17.88421]
[1776867119122,42.57,79010.86,4.2,-0.14091,7e-05,17.88421]
[1776867119130,42.57,79010.86,4.2,-0.14091,7e-05,17.88421]
[1776867122643,42.57,79004.69,4.2,-0.14133,7e-05,17.91898]
[1776867122988,42.57,79004.69,4.2,-0.14133,7e-05,17.91898]
[1776867123650,42.57,79007.23,4.2,-0.14117,7e-05,17.90549]
[1776867124407,42.57,79013.37,4.2,-0.14077,7e-05,17.87249]
[1776867127391,42.57,79012.17,4.2,-0.14085,7e-05,17.87932]
[1776867127430,42.57,79010.78,4.2,-0.14095,7e-05,17.88701]
[1776867129448,42.57,78992.18,4.2,-0.14218,7e-05,17.98856]
[1776867131975,42.57,78991.0,4.2,-0.14226,7e-05,17.9953]
[1776867132469,42.57,78997.86,4.2,-0.14181,7e-05,17.95822]
[1776867136727,42.57,79002.18,4.2,-0.14153,7e-05,17.93495]
[1776867137103,42.57,79002.18,4.2,-0.14153,7e-05,17.93495]
[1776867137504,42.57,78999.62,4.2,-0.1417,7e-05,17.9489]
[1776867139518,42.57,78986.47,4.2,-0.14257,7e-05,18.02065]
[1776867144534,42.58,78995.41,4.2,-0.14198,7e-05,17.97273]
[1776867144596,42.58,78990.57,4.2,-0.14231,7e-05,17.99917]
[1776867146807,42.58,78988.84,4.2,-0.14242,7e-05,18.00869]
[1776867147006,42.58,78988.84,4.2,-0.14242,7e-05,18.00869]
[1776867147553,42.58,78988.84,4.2,-0.14242,7e-05,18.00869]
[1776867148304,42.58,78987.97,4.2,-0.14248,7e-05,18.01362]
[1776867151587,42.58,78982.96,4.2,-0.14282,7e-05,18.04103]
[1776867153474,42.58,78983.71,4.2,-0.14275,7e-05,18.03354]
[1776867154064,42.58,78986.05,4.2,-0.14259,7e-05,18.02085]
[1776867158434,42.58,78996.24,4.2,-0.14192,7e-05,17.96538]
[1776867163691,42.58,79000.64,4.2,-0.14162,7e-05,17.94135]
[1776867167919,42.58,78999.39,4.2,-0.14171,7e-05,17.94807]
[1776867167932,42.58,78998.81,4.2,-0.14174,7e-05,17.95116]
[1776867172990,42.58,79002.15,4.2,-0.14153,7e-05,17.9335]
[1776867173182,42.58,79002.95,4.2,-0.14148,7e-05,17.92951]
[1776867173783,42.58,79002.95,4.2,-0.14148,7e-05,17.92951]
[1776867173838,42.58,79002.95,4.2,-0.14148,7e-05,17.92951]
[1776867173925,42.58,79001.46,4.2,-0.14158,7e-05,17.93758]
[1776867178907,42.58,79000.64,4.2,-0.14164,7e-05,17.9427]
[1776867179129,42.58,79000.64,4.2,-0.14164,7e-05,17.9427]
[1776867179589,42.58,79001.44,4.2,-0.14159,7e-05,17.93854]
[1776867185436,42.58,79005.48,4.2,-0.14132,7e-05,17.91672]
[1776867185494,42.58,79005.48,4.2,-0.14132,7e-05,17.91672]
[1776867185562,42.58,79003.91,4.2,-0.14143,7e-05,17.92525]
[1776867187894,42.58,79014.76,4.2,-0.14071,7e-05,17.86602]
[1776867188401,42.58,79018.04,4.2,-0.14049,7e-05,17.84812]
[1776867193994,42.58,79021.76,4.2,-0.14026,7e-05,17.82856]
[1776867199556,42.58,79021.15,4.2,-0.14031,7e-05,17.8326]
[1776867204987,42.58,79021.51,4.2,-0.14029,7e-05,17.83164]
[1776867210027,42.59,79020.65,4.2,-0.14036,7e-05,17.83711]
[1776867214065,42.59,79021.61,4.2,-0.14028,7e-05,17.82886]
[1776867214077,42.59,79021.61,4.2,-0.14028,7e-05,17.82886]
[1776867214148,42.59,79023.89,4.2,-0.14013,7e-05,17.81666]
[1776867216371,42.59,79023.64,4.2,-0.14015,7e-05,17.81799]
[1776867216455,42.59,79023.69,4.2,-0.14015,7e-05,17.81768]
[1776867222125,42.59,79022.9,4.2,-0.14021,7e-05,17.82296]
[1776867227187,42.59,79022.4,4.2,-0.14025,7e-05,17.82639]
[1776867228903,42.59,79024.09,4.2,-0.14014,7e-05,17.81759]
[1776867233125,42.59,79024.92,4.2,-0.1401,7e-05,17.81387]
[1776867233132,42.59,79024.92,4.2,-0.1401,7e-05,17.81387]
[1776867233202,42.59,79025.41,4.2,-0.14007,7e-05,17.81141]
[1776867238237,42.59,79024.51,4.2,-0.14013,7e-05,17.81623]
[1776867243273,42.59,79024.9,4.2,-0.1401,7e-05,17.81398]
[1776867243853,42.59,79024.9,4.2,-0.1401,7e-05,17.81398]
[1776867243868,42.59,79024.9,4.2,-0.1401,7e-05,17.81398]
[1776867244074,42.59,79024.9,4.2,-0.1401,7e-05,17.81398]
[1776867249315,42.59,79031.5,4.2,-0.13967,7e-05,17.77826]
[1776867254572,42.59,79029.75,4.2,-0.13978,7e-05,17.78778]
[1776867261872,42.59,79033.25,4.2,-0.13956,7e-05,17.76893]
[1776867262026,42.59,79033.25,4.2,-0.13956,7e-05,17.76893]
[1776867262207,42.59,79033.25,4.2,-0.13956,7e-05,17.76893]
[1776867262213,42.59,79033.25,4.2,-0.13956,7e-05,17.76893]
[1776867262486,42.59,79033.25,4.2,-0.13956,7e-05,17.76893]
[1776867262772,42.59,79038.64,4.2,-0.13921,7e-05,17.73974]
[1776867263139,42.59,79038.64,4.2,-0.13921,7e-05,17.73974]
[1776867263255,42.59,79038.64,4.2,-0.13921,7e-05,17.73974]
[1776867263303,42.59,79038.64,4.2,-0.13921,7e-05,17.73974]
[1776867263565,42.59,79063.91,4.2,-0.13757,6e-05,17.60296]
[1776867264555,42.59,79082.48,4.2,-0.13638,6e-05,17.50254]
[1776867265363,42.59,79082.48,4.2,-0.13638,6e-05,17.50254]
[1776867265524,42.59,79082.48,4.2,-0.13638,6e-05,17.50254]
[1776867265572,42.59,79074.57,4.2,-0.13689,6e-05,17.54553]
[1776867266416,42.59,79074.57,4.2,-0.13689,6e-05,17.54553]
[1776867266451,42.59,79053.49,4.2,-0.13825,6e-05,17.65997]
[1776867267466,42.59,79053.49,4.2,-0.13825,6e-05,17.65997]
[1776867267520,42.59,79053.49,4.2,-0.13825,6e-05,17.65997]
[1776867267559,42.59,79053.49,4.2,-0.13825,6e-05,17.65997]
[1776867267747,42.6,79028.09,4.2,-0.13991,7e-05,17.79795]
[1776867267803,42.6,79028.09,4.2,-0.13991,7e-05,17.79795]
[1776867267927,42.6,79028.09,4.2,-0.13991,7e-05,17.79795]
[1776867268204,42.6,79028.09,4.2,-0.13991,7e-05,17.79795]
[1776867268566,42.6,79028.09,4.2,-0.13991,7e-05,17.79795]
[1776867268580,42.6,79003.73,4.2,-0.1415,7e-05,17.93]
[1776867268865,42.6,79003.73,4.2,-0.1415,7e-05,17.93]
[1776867269556,42.6,78988.37,4.2,-0.14252,7e-05,18.01332]
[1776867269988,42.6,78988.37,4.2,-0.14252,7e-05,18.01332]
[1776867270198,42.6,78988.37,4.2,-0.14252,7e-05,18.01332]
[1776867271567,42.6,78989.21,4.2,-0.14246,7e-05,18.00864]
[1776867271601,42.59,78987.27,4.2,-0.14257,7e-05,18.01555]
[1776867271853,42.59,78987.27,4.2,-0.14257,7e-05,18.01555]
[1776867271862,42.59,78987.27,4.2,-0.14257,7e-05,18.01555]
[1776867276449,42.6,78983.28,4.2,-0.14283,7e-05,18.0374]
[1776867276560,42.6,78983.28,4.2,-0.14283,7e-05,18.0374]
[1776867278104,42.6,78980.55,4.2,-0.14301,7e-05,18.05228]
[1776867279758,42.6,78983.41,4.2,-0.14282,7e-05,18.03678]
[1776867280083,42.6,78983.41,4.2,-0.14282,7e-05,18.03678]
[1776867282165,42.6,78978.01,4.2,-0.14318,7e-05,18.06612]
[1776867282239,42.6,78978.01,4.2,-0.14318,7e-05,18.06612]
[1776867282375,42.6,78978.01,4.2,-0.14318,7e-05,18.06612]
[1776867282576,42.6,78987.27,4.2,-0.14257,7e-05,18.01585]
[1776867283222,42.6,78987.27,4.2,-0.14257,7e-05,18.01585]
[1776867284176,42.6,78998.09,4.2,-0.14185,7e-05,17.95701]
[1776867284590,42.6,79002.8,4.2,-0.14154,7e-05,17.93141]
[1776867284733,42.6,79002.8,4.2,-0.14154,7e-05,17.93141]
[1776867285347,42.6,79002.8,4.2,-0.14154,7e-05,17.93141]
[1776867285620,42.6,79000.3,4.2,-0.14171,7e-05,17.94516]
[1776867286491,42.6,79000.3,4.2,-0.14171,7e-05,17.94516]
[1776867287522,42.6,78999.93,4.2,-0.14173,7e-05,17.94714]
[1776867287611,42.6,79001.24,4.2,-0.14165,7e-05,17.94]
[1776867289285,42.6,79002.65,4.2,-0.14156,7e-05,17.93253]
[1776867289438,42.6,79002.65,4.2,-0.14156,7e-05,17.93253]
[1776867289625,42.6,79010.56,4.2,-0.14104,7e-05,17.88982]
[1776867291639,42.6,79024.5,4.2,-0.14012,7e-05,17.814]
[1776867293600,42.6,79026.23,4.2,-0.14001,7e-05,17.80458]
[1776867294871,42.6,79029.7,4.2,-0.13978,7e-05,17.78571]
[1776867295021,42.6,79029.7,4.2,-0.13978,7e-05,17.78571]
[1776867295586,42.6,79029.7,4.2,-0.13978,7e-05,17.78571]
[1776867296187,42.6,79038.1,4.2,-0.13923,7e-05,17.74019]
[1776867296686,42.6,79049.22,4.2,-0.13851,6e-05,17.68002]
[1776867296861,42.6,79049.22,4.2,-0.13851,6e-05,17.68002]
[1776867297154,42.6,79049.22,4.2,-0.13851,6e-05,17.68002]
[1776867297683,42.6,79067.28,4.2,-0.13734,6e-05,17.5822]
[1776867298730,42.6,79067.28,4.2,-0.13734,6e-05,17.5822]
[1776867298734,42.6,79067.28,4.2,-0.13734,6e-05,17.5822]
[1776867298782,42.6,79076.32,4.2,-0.13676,6e-05,17.53326]
[1776867298814,42.6,79076.32,4.2,-0.13676,6e-05,17.53326]
[1776867299181,42.6,79076.32,4.2,-0.13676,6e-05,17.53326]
[1776867299622,42.6,79076.32,4.2,-0.13676,6e-05,17.53326]
[1776867299719,42.6,79076.32,4.2,-0.13676,6e-05,17.53326]
[1776867299701,42.6,79078.91,4.2,-0.13659,6e-05,17.5192]
[1776867300159,42.6,79078.91,4.2,-0.13659,6e-05,17.5192]
[1776867300166,42.6,79078.91,4.2,-0.13659,6e-05,17.5192]
[1776867300709,42.6,79078.81,4.2,-0.1366,6e-05,17.51992]
[1776867300815,42.6,79078.81,4.2,-0.1366,6e-05,17.51992]
[1776867303358,42.6,79077.56,4.2,-0.13668,6e-05,17.52662]
[1776867303731,42.6,79078.86,4.2,-0.1366,6e-05,17.51955]
[1776867309342,42.6,79076.01,4.2,-0.13679,6e-05,17.53589]
[1776867309484,42.6,79076.01,4.2,-0.13679,6e-05,17.53589]
[1776867309517,42.6,79076.01,4.2,-0.13679,6e-05,17.53589]
[1776867309698,42.6,79076.48,4.2,-0.13676,6e-05,17.53352]
[1776867309880,42.6,79076.48,4.2,-0.13676,6e-05,17.53352]
[1776867311774,42.6,79089.43,4.2,-0.13593,6e-05,17.46344]
[1776867311895,42.6,79089.43,4.2,-0.13593,6e-05,17.46344]
[1776867311978,42.6,79089.86,4.2,-0.13591,6e-05,17.46112]
[1776867315671,42.6,79080.76,4.2,-0.13649,6e-05,17.51065]
[1776867315800,42.6,79078.28,4.2,-0.13666,6e-05,17.52449]
[1776867316532,42.6,79078.28,4.2,-0.13666,6e-05,17.52449]
[1776867318174,42.6,79073.34,4.2,-0.13698,6e-05,17.55141]
[1776867318239,42.6,79068.23,4.2,-0.13731,6e-05,17.5794]
[1776867318793,42.6,79068.23,4.2,-0.13731,6e-05,17.5794]
[1776867318975,42.6,79068.23,4.2,-0.13731,6e-05,17.5794]
[1776867320770,42.6,79056.32,4.2,-0.13808,6e-05,17.64398]
[1776867320850,42.6,79056.32,4.2,-0.13808,6e-05,17.64398]
[1776867321067,42.6,79056.32,4.2,-0.13808,6e-05,17.64398]
[1776867323275,42.6,79047.37,4.2,-0.13867,6e-05,17.69314]
[1776867323576,42.6,79047.37,4.2,-0.13867,6e-05,17.69314]
[1776867323636,42.6,79047.37,4.2,-0.13867,6e-05,17.69314]
[1776867323713,42.6,79047.37,4.2,-0.13867,6e-05,17.69314]
[1776867323946,42.6,79043.53,4.2,-0.13892,6e-05,17.71409]
[1776867324620,42.6,79050.46,4.2,-0.13847,6e-05,17.67674]
[1776867325385,42.6,79050.46,4.2,-0.13847,6e-05,17.67674]
[1776867325483,42.6,79063.14,4.2,-0.13765,6e-05,17.60809]
[1776867325946,42.6,79063.14,4.2,-0.13765,6e-05,17.60809]
[1776867326224,42.6,79063.14,4.2,-0.13765,6e-05,17.60809]
[1776867328373,42.6,79048.6,4.2,-0.13859,6e-05,17.68709]
[1776867331458,42.6,79043.81,4.2,-0.13891,6e-05,17.71359]
[1776867331966,42.61,79040.42,4.2,-0.13911,7e-05,17.72872]
[1776867332188,42.61,79040.42,4.2,-0.13911,7e-05,17.72872]
[1776867335584,42.61,79035.17,4.2,-0.13946,7e-05,17.75737]
[1776867338275,42.61,79033.23,4.2,-0.13959,7e-05,17.76806]
[1776867344364,42.61,79024.16,4.2,-0.14018,7e-05,17.81727]
[1776867347655,42.61,79036.72,4.2,-0.13936,7e-05,17.74925]
[1776867348534,42.61,79036.72,4.2,-0.13936,7e-05,17.74925]
[1776867348660,42.61,79034.0,4.2,-0.13954,7e-05,17.76406]
[1776867349362,42.61,79034.0,4.2,-0.13954,7e-05,17.76406]
[1776867350190,42.61,79045.56,4.2,-0.13878,6e-05,17.70129]
[1776867350191,42.61,79045.56,4.2,-0.13878,6e-05,17.70129]
[1776867350282,42.61,79055.11,4.2,-0.13816,6e-05,17.64953]
[1776867351730,42.61,79055.11,4.2,-0.13816,6e-05,17.64953]
[1776867351863,42.61,79058.37,4.2,-0.13796,6e-05,17.63209]
[1776867352714,42.61,79058.37,4.2,-0.13796,6e-05,17.63209]
[1776867352714,42.61,79057.47,4.2,-0.13802,6e-05,17.6372]
[1776867352892,42.61,79057.47,4.2,-0.13802,6e-05,17.6372]
[1776867354163,42.61,79061.99,4.2,-0.13773,6e-05,17.61277]
[1776867356057,42.61,79069.83,4.2,-0.13722,6e-05,17.57054]
[1776867360582,42.61,79067.82,4.2,-0.13736,6e-05,17.58193]
[1776867360611,42.61,79067.82,4.2,-0.13736,6e-05,17.58193]
[1776867360660,42.61,79067.82,4.2,-0.13736,6e-05,17.58193]
[1776867360699,42.61,79067.82,4.2,-0.13736,6e-05,17.58193]
[1776867360747,42.61,79065.36,4.2,-0.13752,6e-05,17.59536]
[1776867361040,42.61,79065.36,4.2,-0.13752,6e-05,17.59536]
[1776867361083,42.61,79065.36,4.2,-0.13752,6e-05,17.59536]
[1776867361545,42.61,79065.36,4.2,-0.13752,6e-05,17.59536]
[1776867361646,42.61,79046.95,4.2,-0.13871,6e-05,17.69547]
[1776867362491,42.61,79033.45,4.2,-0.13959,7e-05,17.76873]
[1776867365457,42.61,79035.98,4.2,-0.13943,7e-05,17.75513]
[1776867365543,42.61,79035.98,4.2,-0.13943,7e-05,17.75513]
[1776867365544,42.61,79038.86,4.2,-0.13924,7e-05,17.73961]
[1776867366178,42.61,79038.86,4.2,-0.13924,7e-05,17.73961]
[1776867366276,42.61,79038.86,4.2,-0.13924,7e-05,17.73961]
[1776867366292,42.61,79042.16,4.2,-0.13903,6e-05,17.72163]
[1776867368051,42.61,79040.07,4.2,-0.13916,7e-05,17.73307]
[1776867370761,42.61,79028.79,4.2,-0.1399,7e-05,17.79431]
[1776867371405,42.61,79025.16,4.2,-0.14014,7e-05,17.81399]
[1776867371559,42.61,79010.99,4.2,-0.14107,7e-05,17.89097]
[1776867372378,42.61,79010.99,4.2,-0.14107,7e-05,17.89097]
[1776867372457,42.61,79010.99,4.2,-0.14107,7e-05,17.89097]
[1776867372486,42.61,78999.89,4.2,-0.1418,7e-05,17.95124]
[1776867373227,42.61,78999.89,4.2,-0.1418,7e-05,17.95124]
[1776867373286,42.61,78999.38,4.2,-0.14184,7e-05,17.9542]
[1776867375888,42.61,79004.12,4.2,-0.14152,7e-05,17.92853]
[1776867376668,42.61,79009.77,4.2,-0.14115,7e-05,17.89795]
[1776867382449,42.61,79014.61,4.2,-0.14083,7e-05,17.87125]
[1776867386974,42.61,79025.81,4.2,-0.1401,7e-05,17.81041]
[1776867390602,42.61,79019.51,4.2,-0.14051,7e-05,17.84456]
[1776867395842,42.61,79016.33,4.2,-0.14069,7e-05,17.858]
[1776867396413,42.61,79008.96,4.2,-0.14117,7e-05,17.89786]
[1776867401447,42.61,79006.39,4.2,-0.14134,7e-05,17.91123]
[1776867403604,42.61,79010.54,4.2,-0.14106,7e-05,17.88865]
[1776867409864,42.61,79011.94,4.2,-0.14098,7e-05,17.88165]
[1776867409943,42.61,79014.19,4.2,-0.14083,7e-05,17.86959]
[1776867410326,42.61,79014.19,4.2,-0.14083,7e-05,17.86959]
[1776867410370,42.61,79014.19,4.2,-0.14083,7e-05,17.86959]
[1776867410534,42.61,79014.19,4.2,-0.14083,7e-05,17.86959]
[1776867410626,42.61,79020.99,4.2,-0.14039,7e-05,17.8329]
[1776867415060,42.61,79018.44,4.2,-0.14055,7e-05,17.84676]
[1776867415546,42.61,79006.63,4.2,-0.14133,7e-05,17.91074]
[1776867417161,42.61,79004.35,4.2,-0.14148,7e-05,17.92302]
[1776867421879,42.61,78996.92,4.2,-0.14197,7e-05,17.96325]
[1776867421973,42.61,78992.42,4.2,-0.14226,7e-05,17.98765]
[1776867421986,42.61,78992.42,4.2,-0.14226,7e-05,17.98765]
[1776867422029,42.61,78992.42,4.2,-0.14226,7e-05,17.98765]
[1776867422141,42.61,78992.42,4.2,-0.14226,7e-05,17.98765]
[1776867422857,42.61,78992.42,4.2,-0.14226,7e-05,17.98765]
[1776867422595,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423075,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423339,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423586,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423595,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423633,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423784,42.61,78988.43,4.2,-0.14253,7e-05,18.00946]
[1776867423889,42.61,78980.73,4.2,-0.14304,7e-05,18.05145]
[1776867425249,42.61,78988.42,4.2,-0.14253,7e-05,18.0096]
[1776867425263,42.61,78988.42,4.2,-0.14253,7e-05,18.0096]
[1776867425784,42.61,78988.42,4.2,-0.14253,7e-05,18.0096]
[1776867425803,42.61,78985.36,4.2,-0.14273,7e-05,18.02612]
[1776867427187,42.61,78981.3,4.2,-0.143,7e-05,18.04825]
[1776867427949,42.61,78976.03,4.2,-0.14335,7e-05,18.0769]
[1776867429029,42.61,78968.04,4.2,-0.14389,7e-05,18.12027]
[1776867434679,42.61,78973.01,4.2,-0.14355,7e-05,18.093]
[1776867439714,42.61,78972.58,4.2,-0.14358,7e-05,18.09529]
[1776867441139,42.61,78975.2,4.2,-0.1434,7e-05,18.08106]
[1776867446763,42.61,78967.23,4.2,-0.14393,7e-05,18.12403]
[1776867451363,42.61,78966.47,4.2,-0.14398,7e-05,18.12782]
[1776867456833,42.61,78971.29,4.2,-0.14363,7e-05,18.0978]
[1776867459791,42.61,78976.47,4.2,-0.14329,7e-05,18.06959]
[1776867459811,42.61,78976.47,4.2,-0.14329,7e-05,18.06959]
[1776867459853,42.61,78976.47,4.2,-0.14329,7e-05,18.06959]
[1776867460021,42.61,78979.9,4.2,-0.14306,7e-05,18.05096]
[1776867460048,42.61,78979.9,4.2,-0.14306,7e-05,18.05096]
[1776867460231,42.61,78979.9,4.2,-0.14306,7e-05,18.05096]
[1776867460861,42.61,78980.13,4.2,-0.14304,7e-05,18.04971]
[1776867461925,42.61,78980.13,4.2,-0.14304,7e-05,18.04971]
[1776867462086,42.61,78980.34,4.2,-0.14303,7e-05,18.04837]
[1776867462875,42.61,78985.65,4.2,-0.14267,7e-05,18.01917]
[1776867467911,42.6,78986.52,4.2,-0.14259,7e-05,18.01285]
[1776867469571,42.6,78982.2,4.2,-0.14288,7e-05,18.03594]
[1776867469925,42.6,78980.86,4.2,-0.14296,7e-05,18.04283]
[1776867470031,42.6,78980.86,4.2,-0.14296,7e-05,18.04283]
[1776867470184,42.6,78980.86,4.2,-0.14296,7e-05,18.04283]
[1776867470932,42.6,78981.17,4.2,-0.14294,7e-05,18.04075]
[1776867472123,42.6,78979.92,4.2,-0.14301,7e-05,18.04715]
[1776867472393,42.6,78979.92,4.2,-0.14301,7e-05,18.04715]
[1776867472948,42.6,78973.06,4.2,-0.14346,7e-05,18.08398]
[1776867473544,42.6,78973.06,4.2,-0.14346,7e-05,18.08398]
[1776867473913,42.6,78973.06,4.2,-0.14346,7e-05,18.08398]
[1776867473954,42.6,78960.72,4.2,-0.14428,7e-05,18.15073]
[1776867474086,42.6,78960.72,4.2,-0.14428,7e-05,18.15073]
[1776867474183,42.6,78960.72,4.2,-0.14428,7e-05,18.15073]
[1776867474495,42.6,78960.72,4.2,-0.14428,7e-05,18.15073]
[1776867474616,42.6,78960.72,4.2,-0.14428,7e-05,18.15073]
[1776867474646,42.6,78960.72,4.2,-0.14428,7e-05,18.15073]
[1776867474961,42.59,78947.93,4.2,-0.14511,7e-05,18.21753]
[1776867475968,42.59,78935.09,4.2,-0.14597,7e-05,18.28687]
[1776867481404,42.59,78934.35,4.2,-0.14601,7e-05,18.29021]
[1776867481408,42.59,78934.35,4.2,-0.14601,7e-05,18.29021]
[1776867484947,42.59,78931.19,4.2,-0.14621,7e-05,18.30696]
[1776867484977,42.59,78930.3,4.2,-0.14627,7e-05,18.31164]
[1776867487670,42.59,78927.16,4.2,-0.14648,7e-05,18.32845]
[1776867487780,42.59,78927.16,4.2,-0.14648,7e-05,18.32845]
[1776867487790,42.59,78927.16,4.2,-0.14648,7e-05,18.32845]
[1776867487892,42.59,78927.61,4.2,-0.14645,7e-05,18.32549]
[1776867488094,42.59,78927.61,4.2,-0.14645,7e-05,18.32549]
[1776867488318,42.59,78927.61,4.2,-0.14645,7e-05,18.32549]
[1776867488633,42.59,78927.61,4.2,-0.14645,7e-05,18.32549]
[1776867488772,42.59,78927.61,4.2,-0.14645,7e-05,18.32549]
[1776867488880,42.59,78927.61,4.2,-0.14645,7e-05,18.32549]
[1776867488981,42.59,78912.01,4.2,-0.1475,7e-05,18.41012]
[1776867489346,42.59,78912.01,4.2,-0.1475,7e-05,18.41012]
[1776867489481,42.59,78912.01,4.2,-0.1475,7e-05,18.41012]
[1776867489978,42.59,78887.14,4.2,-0.14919,7e-05,18.54563]
[1776867490174,42.59,78887.14,4.2,-0.14919,7e-05,18.54563]
[1776867490305,42.59,78878.41,4.2,-0.14979,7e-05,18.59311]
[1776867491079,42.59,78891.47,4.2,-0.1489,7e-05,18.52201]
[1776867493966,42.59,78905.08,4.2,-0.14796,7e-05,18.44739]
[1776867495284,42.59,78909.69,4.2,-0.14765,7e-05,18.42225]
[1776867496955,42.59,78909.83,4.2,-0.14764,7e-05,18.42144]
[1776867498005,42.58,78911.48,4.2,-0.14752,7e-05,18.41215]
[1776867498725,42.58,78911.48,4.2,-0.14752,7e-05,18.41215]
[1776867500164,42.58,78902.9,4.2,-0.1481,7e-05,18.45833]
[1776867501025,42.58,78892.61,4.2,-0.1488,7e-05,18.514]
[1776867501035,42.58,78892.61,4.2,-0.1488,7e-05,18.514]
[1776867501401,42.58,78892.61,4.2,-0.1488,7e-05,18.514]
[1776867501515,42.58,78892.61,4.2,-0.1488,7e-05,18.514]
[1776867501582,42.58,78869.27,4.2,-0.15039,7e-05,18.64072]
[1776867503598,42.58,78861.48,4.2,-0.15092,7e-05,18.68265]
[1776867506703,42.58,78866.99,4.2,-0.15053,7e-05,18.65174]
[1776867507522,42.58,78866.82,4.2,-0.15054,7e-05,18.65183]
[1776867507934,42.58,78866.82,4.2,-0.15054,7e-05,18.65183]
[1776867507995,42.57,78883.29,4.2,-0.14936,7e-05,18.55829]
[1776867508172,42.57,78883.29,4.2,-0.14936,7e-05,18.55829]
[1776867508475,42.57,78883.29,4.2,-0.14936,7e-05,18.55829]
[1776867508983,42.57,78880.52,4.2,-0.14954,7e-05,18.57294]
[1776867511628,42.57,78879.69,4.2,-0.1496,7e-05,18.57715]
[1776867517267,42.56,78879.74,4.2,-0.14954,7e-05,18.57094]
[1776867518993,42.56,78879.74,4.2,-0.14954,7e-05,18.57094]
[1776867519018,42.56,78879.74,4.2,-0.14954,7e-05,18.57094]
[1776867518998,42.56,78880.03,4.2,-0.14952,7e-05,18.56906]
[1776867520120,42.56,78881.95,4.2,-0.14939,7e-05,18.55862]
[1776867525345,42.52,78894.38,4.2,-0.14829,7e-05,18.47062]
[1776867526553,42.52,78894.38,4.2,-0.14829,7e-05,18.47062]
[1776867529219,42.49,78879.64,4.2,-0.14916,7e-05,18.53926]
[1776867530291,42.48,78874.68,4.2,-0.14945,7e-05,18.56234]
[1776867531727,42.48,78873.91,4.2,-0.1495,7e-05,18.56611]
[1776867532776,42.47,78874.68,4.2,-0.1494,7e-05,18.55764]
[1776867533242,42.46,78873.72,4.2,-0.14941,7e-05,18.55873]
[1776867533420,42.46,78873.72,4.2,-0.14941,7e-05,18.55873]
[1776867535423,42.44,78872.17,4.2,-0.1494,7e-05,18.55777]
[1776867535470,42.44,78872.17,4.2,-0.1494,7e-05,18.55777]
[1776867535847,42.43,78869.78,4.2,-0.14951,7e-05,18.56575]
[1776867536646,42.43,78869.78,4.2,-0.14951,7e-05,18.56575]
[1776867536821,42.42,78865.87,4.2,-0.14974,7e-05,18.58381]
[1776867538632,42.41,78862.98,4.2,-0.14987,7e-05,18.5944]
[1776867539800,42.4,78862.86,4.2,-0.14982,7e-05,18.58969]
[1776867543962,42.34,78850.59,4.2,-0.15035,7e-05,18.63111]
[1776867548254,42.29,78846.69,4.2,-0.15034,7e-05,18.6292]
[1776867548357,42.29,78846.69,4.2,-0.15034,7e-05,18.6292]
[1776867549735,42.28,78846.64,4.2,-0.15027,7e-05,18.62371]
[1776867551091,42.25,78846.48,4.2,-0.15014,7e-05,18.61289]
[1776867553070,42.24,78847.61,4.2,-0.15001,7e-05,18.60225]
[1776867556578,42.19,78832.08,4.2,-0.15081,7e-05,18.66471]
[1776867557153,42.19,78832.08,4.2,-0.15081,7e-05,18.66471]
[1776867557585,42.19,78827.89,4.2,-0.15106,7e-05,18.68436]
[1776867558262,42.19,78827.89,4.2,-0.15106,7e-05,18.68436]
[1776867558592,42.18,78829.7,4.2,-0.15089,7e-05,18.67077]
[1776867563627,42.12,78831.4,4.2,-0.15046,7e-05,18.63551]
[1776867565925,42.11,78835.59,4.2,-0.15011,7e-05,18.60778]
[1776867567679,42.1,78841.09,4.2,-0.14968,7e-05,18.57313]
[1776867568473,42.09,78842.91,4.2,-0.14951,7e-05,18.55937]
[1776867572435,42.06,78845.74,4.2,-0.14913,7e-05,18.52715]
[1776867572928,42.06,78845.74,4.2,-0.14913,7e-05,18.52715]
[1776867573434,42.06,78847.65,4.2,-0.14899,7e-05,18.51632]
[1776867575716,42.06,78855.59,4.2,-0.14841,7e-05,18.46942]
[1776867576092,42.06,78855.59,4.2,-0.14841,7e-05,18.46942]
[1776867576092,42.06,78855.59,4.2,-0.14841,7e-05,18.46942]
[1776867575818,42.06,78860.48,4.2,-0.14807,7e-05,18.44225]
[1776867576720,42.05,78869.51,4.2,-0.14744,7e-05,18.39192]
[1776867577513,42.05,78869.51,4.2,-0.14744,7e-05,18.39192]
[1776867578035,42.05,78869.51,4.2,-0.14744,7e-05,18.39192]
[1776867578653,42.05,78872.24,4.2,-0.14725,7e-05,18.37637]
[1776867578848,42.05,78858.77,4.2,-0.14817,7e-05,18.45006]
[1776867579863,42.05,78858.77,4.2,-0.14817,7e-05,18.45006]
[1776867579946,42.05,78854.9,4.2,-0.14843,7e-05,18.47097]
[1776867585513,42.01,78854.69,4.2,-0.1482,7e-05,18.45216]
[1776867586515,42.01,78854.71,4.2,-0.14819,7e-05,18.45144]
[1776867586527,42.01,78854.71,4.2,-0.14819,7e-05,18.45144]
[1776867586792,42.0,78851.68,4.2,-0.1484,7e-05,18.46755]
[1776867588472,42.0,78849.58,4.2,-0.14849,7e-05,18.47485]
[1776867588615,42.0,78849.58,4.2,-0.14849,7e-05,18.47485]
[1776867588633,42.0,78849.58,4.2,-0.14849,7e-05,18.47485]
[1776867588680,42.0,78849.58,4.2,-0.14849,7e-05,18.47485]
[1776867588688,42.0,78849.58,4.2,-0.14849,7e-05,18.47485]
[1776867589078,41.99,78846.08,4.2,-0.14868,7e-05,18.48981]
[1776867594847,41.98,78848.22,4.2,-0.14849,7e-05,18.47413]
[1776867598482,41.98,78848.52,4.2,-0.14846,7e-05,18.47173]
[1776867598503,41.98,78848.52,4.2,-0.14846,7e-05,18.47173]
[1776867603775,41.95,78837.45,4.2,-0.14909,7e-05,18.5218]
[1776867608618,41.95,78844.74,4.2,-0.14857,7e-05,18.48008]
[1776867610823,41.94,78830.54,4.2,-0.14951,7e-05,18.55518]
[1776867614180,41.92,78823.79,4.2,-0.14986,7e-05,18.58236]
[1776867617530,41.89,78821.37,4.2,-0.14989,7e-05,18.58427]
[1776867620626,41.88,78830.44,4.2,-0.14921,7e-05,18.52974]
[1776867621033,41.88,78831.22,4.2,-0.14915,7e-05,18.52513]
[1776867623900,41.88,78831.84,4.2,-0.1491,7e-05,18.52151]
[1776867624054,41.88,78834.78,4.2,-0.1489,7e-05,18.50516]
[1776867625402,41.88,78837.1,4.2,-0.14873,7e-05,18.49206]
[1776867630140,41.88,78844.14,4.2,-0.14823,7e-05,18.45221]
[1776867630469,41.88,78844.49,4.2,-0.14821,7e-05,18.45008]
[1776867630742,41.88,78844.49,4.2,-0.14821,7e-05,18.45008]
[1776867630893,41.88,78844.49,4.2,-0.14821,7e-05,18.45008]
[1776867631459,41.88,78844.99,4.2,-0.14815,7e-05,18.44362]
[1776867635144,41.88,78857.22,4.2,-0.1473,7e-05,18.37548]
[1776867636023,41.88,78860.43,4.2,-0.14708,7e-05,18.35764]
[1776867636775,41.88,78870.52,4.2,-0.14638,7e-05,18.30178]
[1776867637150,41.88,78881.06,4.2,-0.14566,7e-05,18.24352]
[1776867637640,41.88,78881.06,4.2,-0.14566,7e-05,18.24352]
[1776867637744,41.88,78881.06,4.2,-0.14566,7e-05,18.24352]
[1776867637939,41.88,78881.06,4.2,-0.14566,7e-05,18.24352]
[1776867638071,41.88,78881.06,4.2,-0.14566,7e-05,18.24344]
[1776867638471,41.88,78881.06,4.2,-0.14566,7e-05,18.24344]
[1776867638477,41.88,78881.06,4.2,-0.14566,7e-05,18.24344]
[1776867638518,41.88,78889.56,4.2,-0.14508,7e-05,18.19662]
[1776867642619,41.88,78902.05,4.2,-0.14422,7e-05,18.12696]
[1776867645680,41.88,78909.75,4.2,-0.1437,7e-05,18.08424]
[1776867645933,41.88,78909.75,4.2,-0.1437,7e-05,18.08424]
[1776867651689,41.88,78909.02,4.2,-0.14374,7e-05,18.08797]
[1776867651841,41.88,78909.02,4.2,-0.14374,7e-05,18.08797]
[1776867651947,41.88,78909.02,4.2,-0.14374,7e-05,18.08797]
[1776867652037,41.88,78910.26,4.2,-0.14366,7e-05,18.08102]
[1776867654078,41.88,78890.09,4.2,-0.14503,7e-05,18.19274]
[1776867659977,41.88,78897.03,4.2,-0.14456,7e-05,18.15446]
[1776867662807,41.88,78894.18,4.2,-0.14476,7e-05,18.17039]
[1776867667912,41.88,78903.7,4.2,-0.14411,7e-05,18.11818]
[1776867676498,41.88,78903.75,4.2,-0.14412,7e-05,18.11888]
[1776867680816,41.88,78905.84,4.2,-0.14399,7e-05,18.10792]
[1776867681689,41.89,78907.4,4.2,-0.1439,7e-05,18.10112]
[1776867685970,41.9,78913.79,4.2,-0.14355,7e-05,18.07265]
[1776867686110,41.9,78913.79,4.2,-0.14355,7e-05,18.07265]
[1776867686124,41.9,78923.24,4.2,-0.14294,7e-05,18.02262]
[1776867688189,41.91,78938.94,4.2,-0.14191,7e-05,17.93837]
[1776867690783,41.92,78956.47,4.2,-0.14079,7e-05,17.84613]
[1776867691622,41.92,78956.47,4.2,-0.14079,7e-05,17.84613]
[1776867691688,41.93,78959.83,4.2,-0.14058,7e-05,17.82736]
[1776867693491,41.93,78958.22,4.2,-0.1407,7e-05,17.83763]
[1776867693502,41.93,78958.22,4.2,-0.1407,7e-05,17.83763]
[1776867693556,41.93,78958.22,4.2,-0.1407,7e-05,17.83763]
[1776867693565,41.93,78951.86,4.2,-0.14114,7e-05,17.87387]
[1776867695139,41.93,78951.86,4.2,-0.14114,7e-05,17.87387]
[1776867695154,41.94,78949.46,4.2,-0.14133,7e-05,17.88974]
[1776867696872,41.94,78950.4,4.2,-0.14127,7e-05,17.88498]
[1776867696939,41.94,78950.4,4.2,-0.14127,7e-05,17.88498]
[1776867696954,41.94,78950.4,4.2,-0.14127,7e-05,17.88498]
[1776867697099,41.94,78950.4,4.2,-0.14127,7e-05,17.88498]
[1776867697197,41.94,78951.67,4.2,-0.1412,7e-05,17.87845]
[1776867697596,41.94,78951.67,4.2,-0.1412,7e-05,17.87845]
[1776867698076,41.94,78951.67,4.2,-0.1412,7e-05,17.87845]
[1776867698145,41.94,78951.67,4.2,-0.1412,7e-05,17.87845]
[1776867698168,41.94,79012.05,4.2,-0.1372,7e-05,17.54601]
[1776867698843,41.94,79012.05,4.2,-0.1372,7e-05,17.54601]
[1776867699018,41.94,79012.05,4.2,-0.1372,7e-05,17.54601]
[1776867699109,41.94,79059.97,4.2,-0.13412,6e-05,17.28541]
[1776867699723,41.94,79059.97,4.2,-0.13412,6e-05,17.28541]
[1776867699898,41.94,79059.97,4.2,-0.13412,6e-05,17.28541]
[1776867699991,41.94,79059.97,4.2,-0.13412,6e-05,17.28541]
[1776867700113,41.96,79067.39,4.2,-0.13372,6e-05,17.25161]
[1776867701108,41.96,79067.39,4.2,-0.13372,6e-05,17.25161]
[1776867701175,41.96,79067.39,4.2,-0.13372,6e-05,17.25161]
[1776867701375,41.96,79069.92,4.2,-0.13357,6e-05,17.23871]
[1776867702179,41.96,79069.92,4.2,-0.13357,6e-05,17.23871]
[1776867702346,41.96,79075.4,4.2,-0.13322,6e-05,17.20917]
[1776867702940,41.96,79075.4,4.2,-0.13322,6e-05,17.20917]
[1776867703309,41.96,79074.79,4.2,-0.13326,6e-05,17.213]
[1776867703377,41.96,79074.79,4.2,-0.13326,6e-05,17.213]
[1776867704111,41.96,79074.79,4.2,-0.13326,6e-05,17.213]
[1776867704145,41.96,79074.79,4.2,-0.13326,6e-05,17.213]
[1776867704171,41.96,79073.83,4.2,-0.13333,6e-05,17.21892]
[1776867704654,41.96,79061.19,4.2,-0.13415,6e-05,17.28821]
[1776867707875,41.99,79053.1,4.2,-0.13481,6e-05,17.34506]
[1776867708000,41.99,79053.1,4.2,-0.13481,6e-05,17.34506]
[1776867708026,41.99,79053.1,4.2,-0.13481,6e-05,17.34506]
[1776867708087,41.99,79053.1,4.2,-0.13481,6e-05,17.34506]
[1776867708129,42.0,79051.69,4.2,-0.13497,6e-05,17.35904]
[1776867708681,42.0,79051.69,4.2,-0.13497,6e-05,17.35904]
[1776867709922,42.0,79041.59,4.2,-0.13562,6e-05,17.41443]
[1776867710317,42.01,79037.66,4.2,-0.13589,6e-05,17.43731]
[1776867710940,42.01,79037.66,4.2,-0.13589,6e-05,17.43731]
[1776867711829,42.01,79032.1,4.2,-0.13626,7e-05,17.46781]
[1776867714067,42.01,79043.95,4.2,-0.1355,6e-05,17.40384]
[1776867714157,42.01,79044.71,4.2,-0.13546,6e-05,17.40075]
[1776867718589,42.01,79048.23,4.2,-0.13525,6e-05,17.38275]
[1776867719269,42.01,79053.29,4.2,-0.13492,6e-05,17.35501]
[1776867719761,42.02,79067.15,4.2,-0.13407,6e-05,17.28313]
[1776867720266,42.02,79067.15,4.2,-0.13407,6e-05,17.28313]
[1776867720757,42.02,79067.15,4.2,-0.13407,6e-05,17.28313]
[1776867721805,42.02,79071.08,4.2,-0.13383,6e-05,17.26213]
[1776867721893,42.02,79071.08,4.2,-0.13383,6e-05,17.26213]
[1776867722174,42.03,79064.04,4.2,-0.13433,6e-05,17.30548]
[1776867725811,42.03,79077.49,4.2,-0.13349,6e-05,17.23325]
[1776867730846,42.06,79078.66,4.2,-0.13355,6e-05,17.23903]
[1776867735603,42.1,79077.51,4.2,-0.13384,6e-05,17.2646]
[1776867740916,42.14,79072.36,4.2,-0.13439,6e-05,17.31259]
[1776867745951,42.16,79077.51,4.2,-0.13417,6e-05,17.29371]
[1776867749566,42.19,79079.89,4.2,-0.13415,6e-05,17.29303]
[1776867749979,42.19,79083.69,4.2,-0.13396,6e-05,17.27651]
[1776867750787,42.19,79083.69,4.2,-0.13396,6e-05,17.27651]
[1776867751231,42.2,79108.6,4.2,-0.13237,6e-05,17.13939]
[1776867751379,42.2,79108.6,4.2,-0.13237,6e-05,17.13939]
[1776867751589,42.2,79108.6,4.2,-0.13237,6e-05,17.13939]
[1776867752027,42.2,79140.02,4.2,-0.13039,6e-05,16.96847]
[1776867752523,42.2,79140.02,4.2,-0.13039,6e-05,16.96847]
[1776867752725,42.2,79140.02,4.2,-0.13039,6e-05,16.96847]
[1776867753205,42.2,79137.42,4.2,-0.13058,6e-05,16.98504]
[1776867753406,42.2,79137.42,4.2,-0.13058,6e-05,16.98504]
[1776867754905,42.2,79131.35,4.2,-0.13096,6e-05,17.01804]
[1776867754927,42.2,79131.35,4.2,-0.13096,6e-05,17.01804]
[1776867755475,42.22,79136.39,4.2,-0.13072,6e-05,16.99742]
[1776867755896,42.22,79136.39,4.2,-0.13072,6e-05,16.99742]
[1776867758310,42.25,79127.56,4.2,-0.13147,6e-05,17.06235]
[1776867759078,42.26,79126.25,4.2,-0.1316,6e-05,17.07443]
[1776867760830,42.27,79124.27,4.2,-0.13176,6e-05,17.08775]
[1776867761092,42.27,79126.99,4.2,-0.13161,6e-05,17.07529]
[1776867766127,42.29,79130.16,4.2,-0.13148,6e-05,17.06464]
[1776867766958,42.29,79130.16,4.2,-0.13148,6e-05,17.06464]
[1776867767266,42.29,79130.16,4.2,-0.13148,6e-05,17.06464]
[1776867769580,42.29,79130.89,4.2,-0.13145,6e-05,17.06195]
[1776867769809,42.29,79130.89,4.2,-0.13145,6e-05,17.06195]
[1776867770155,42.29,79134.57,4.2,-0.13123,6e-05,17.04234]
[1776867770630,42.29,79134.57,4.2,-0.13123,6e-05,17.04234]
[1776867771913,42.29,79141.98,4.2,-0.13079,6e-05,17.00475]
[1776867771924,42.29,79141.98,4.2,-0.13079,6e-05,17.00475]
[1776867772329,42.3,79150.9,4.2,-0.13027,6e-05,16.95956]
[1776867772356,42.3,79150.9,4.2,-0.13027,6e-05,16.95956]
[1776867773549,42.3,79152.6,4.2,-0.13016,6e-05,16.95074]
[1776867773592,42.3,79152.6,4.2,-0.13016,6e-05,16.95074]
[1776867773969,42.3,79152.6,4.2,-0.13016,6e-05,16.95074]
[1776867774167,42.3,79152.6,4.2,-0.13016,6e-05,16.95074]
[1776867774514,42.3,79155.63,4.2,-0.12998,6e-05,16.93473]
[1776867775696,42.31,79161.0,4.2,-0.12968,6e-05,16.90903]
[1776867776114,42.31,79161.0,4.2,-0.12968,6e-05,16.90903]
[1776867776208,42.31,79145.12,4.2,-0.13068,6e-05,16.99547]
[1776867776491,42.31,79145.12,4.2,-0.13068,6e-05,16.99547]
[1776867777213,42.31,79145.12,4.2,-0.13068,6e-05,16.99547]
[1776867777215,42.31,79135.69,4.2,-0.13127,6e-05,17.04697]
[1776867777998,42.31,79135.69,4.2,-0.13127,6e-05,17.04697]
[1776867778057,42.31,79135.69,4.2,-0.13127,6e-05,17.04697]
[1776867778084,42.31,79135.69,4.2,-0.13127,6e-05,17.04697]
[1776867778216,42.31,79135.69,4.2,-0.13127,6e-05,17.04697]
[1776867778319,42.32,79132.58,4.2,-0.13153,6e-05,17.06877]
[1776867780060,42.32,79132.58,4.2,-0.13153,6e-05,17.06877]
[1776867780236,42.34,79133.02,4.2,-0.1316,6e-05,17.07531]
[1776867782100,42.34,79133.07,4.2,-0.13162,6e-05,17.07726]
[1776867782105,42.34,79133.07,4.2,-0.13162,6e-05,17.07726]
[1776867782250,42.34,79130.74,4.2,-0.13177,6e-05,17.09011]
[1776867782427,42.34,79130.74,4.2,-0.13177,6e-05,17.09011]
[1776867782449,42.34,79130.74,4.2,-0.13177,6e-05,17.09011]
[1776867783260,42.35,79136.3,4.2,-0.13146,6e-05,17.06391]
[1776867784076,42.35,79136.3,4.2,-0.13146,6e-05,17.06391]
[1776867784267,42.36,79132.14,4.2,-0.13175,6e-05,17.08861]
[1776867784696,42.36,79132.14,4.2,-0.13175,6e-05,17.08861]
[1776867784967,42.36,79132.14,4.2,-0.13175,6e-05,17.08861]
[1776867785474,42.36,79128.49,4.2,-0.13198,6e-05,17.10882]
[1776867785523,42.36,79128.49,4.2,-0.13198,6e-05,17.10882]
[1776867785656,42.36,79128.49,4.2,-0.13198,6e-05,17.10882]
[1776867785744,42.36,79128.49,4.2,-0.13198,6e-05,17.10882]
[1776867787048,42.36,79139.36,4.2,-0.1313,6e-05,17.0503]
[1776867787297,42.36,79157.14,4.2,-0.13019,6e-05,16.95438]
[1776867790480,42.37,79164.23,4.2,-0.1298,6e-05,16.92018]
[1776867792145,42.37,79166.09,4.2,-0.12969,6e-05,16.91064]
[1776867792969,42.37,79165.84,4.2,-0.12971,6e-05,16.91242]
[1776867794863,42.37,79162.37,4.2,-0.12993,6e-05,16.93163]
[1776867795308,42.37,79162.37,4.2,-0.12993,6e-05,16.93163]
[1776867795425,42.37,79162.86,4.2,-0.12991,6e-05,16.92984]
[1776867796562,42.37,79155.29,4.2,-0.13038,6e-05,16.97121]
[1776867798294,42.37,79148.2,4.2,-0.13083,6e-05,17.01005]
[1776867798518,42.38,79137.96,4.2,-0.13148,6e-05,17.06589]
[1776867799411,42.38,79130.64,4.2,-0.13194,6e-05,17.10576]
[1776867799507,42.38,79127.83,4.2,-0.13215,6e-05,17.12345]
[1776867801365,42.38,79126.0,4.2,-0.13227,6e-05,17.13378]
[1776867801475,42.38,79126.0,4.2,-0.13227,6e-05,17.13378]
[1776867801731,42.38,79113.33,4.2,-0.13307,6e-05,17.20285]
[1776867805041,42.38,79106.75,4.2,-0.1335,6e-05,17.23942]
[1776867805776,42.38,79105.88,4.2,-0.13356,6e-05,17.24452]
[1776867809562,42.39,79085.91,4.2,-0.13485,6e-05,17.35455]
[1776867810369,42.39,79085.91,4.2,-0.13485,6e-05,17.35455]
[1776867812061,42.39,79082.39,4.2,-0.13506,6e-05,17.37038]
[1776867813072,42.39,79080.6,4.2,-0.13518,6e-05,17.38029]
[1776867813144,42.39,79080.6,4.2,-0.13518,6e-05,17.38029]
[1776867818282,42.39,79091.54,4.2,-0.13449,6e-05,17.3222]
[1776867819977,42.39,79086.98,4.2,-0.13479,6e-05,17.34752]
[1776867820008,42.39,79086.98,4.2,-0.13479,6e-05,17.34752]
[1776867820050,42.39,79086.98,4.2,-0.13479,6e-05,17.34752]
[1776867820110,42.39,79086.98,4.2,-0.13479,6e-05,17.34752]
[1776867820141,42.39,79076.46,4.2,-0.13547,6e-05,17.4049]
[1776867820918,42.39,79076.46,4.2,-0.13547,6e-05,17.4049]
[1776867821344,42.39,79076.46,4.2,-0.13547,6e-05,17.4049]
[1776867822415,42.4,79064.29,4.2,-0.13626,6e-05,17.47173]
[1776867822543,42.4,79062.1,4.2,-0.1364,6e-05,17.48391]
[1776867825147,42.4,79060.04,4.2,-0.13654,6e-05,17.49549]
[1776867825327,42.4,79060.04,4.2,-0.13654,6e-05,17.49549]
[1776867825369,42.4,79060.04,4.2,-0.13654,6e-05,17.49549]
[1776867825298,42.4,79054.56,4.2,-0.1369,6e-05,17.52565]
[1776867825639,42.4,79054.56,4.2,-0.1369,6e-05,17.52565]
[1776867826383,42.4,79068.3,4.2,-0.13601,6e-05,17.45097]
[1776867827074,42.4,79068.3,4.2,-0.13601,6e-05,17.45097]
[1776867827088,42.4,79068.3,4.2,-0.13601,6e-05,17.45097]
[1776867827096,42.4,79069.84,4.2,-0.13591,6e-05,17.44271]
[1776867827398,42.4,79069.84,4.2,-0.13591,6e-05,17.44271]
[1776867828129,42.4,79061.79,4.2,-0.13643,6e-05,17.48677]
[1776867829568,42.4,79054.28,4.2,-0.13692,6e-05,17.52795]
[1776867829593,42.4,79054.53,4.2,-0.13691,6e-05,17.5269]
[1776867831454,42.4,79055.46,4.2,-0.13685,6e-05,17.52194]
[1776867831794,42.4,79052.19,4.2,-0.13706,6e-05,17.53983]
[1776867833244,42.4,79052.19,4.2,-0.13706,6e-05,17.53983]
[1776867835609,42.4,79048.61,4.2,-0.1373,6e-05,17.56]
[1776867835611,42.4,79048.61,4.2,-0.1373,6e-05,17.56]
[1776867835776,42.4,79048.61,4.2,-0.1373,6e-05,17.56]
[1776867835833,42.4,79048.61,4.2,-0.1373,6e-05,17.56]
[1776867835867,42.4,79048.61,4.2,-0.1373,6e-05,17.56]
[1776867836000,42.4,79048.61,4.2,-0.1373,6e-05,17.56]
[1776867836284,42.4,79052.04,4.2,-0.13709,6e-05,17.54161]
[1776867836890,42.4,79068.34,4.2,-0.13603,6e-05,17.45299]
[1776867837847,42.4,79068.34,4.2,-0.13603,6e-05,17.45299]
[1776867838081,42.4,79068.34,4.2,-0.13603,6e-05,17.45299]
[1776867840138,42.4,79081.04,4.2,-0.13522,6e-05,17.38427]
[1776867841728,42.4,79069.29,4.2,-0.13598,6e-05,17.44843]
[1776867842224,42.4,79069.29,4.2,-0.13598,6e-05,17.44843]
[1776867842229,42.4,79069.29,4.2,-0.13598,6e-05,17.44843]
[1776867842318,42.4,79069.91,4.2,-0.13594,6e-05,17.44517]
[1776867842435,42.4,79069.91,4.2,-0.13594,6e-05,17.44517]
[1776867842516,42.4,79069.91,4.2,-0.13594,6e-05,17.44517]
[1776867843286,42.4,79069.91,4.2,-0.13594,6e-05,17.44517]
[1776867843346,42.4,79069.91,4.2,-0.13594,6e-05,17.44517]
[1776867843373,42.4,79069.91,4.2,-0.13594,6e-05,17.44517]
[1776867843360,42.4,79056.98,4.2,-0.13678,6e-05,17.51587]
[1776867843623,42.4,79056.98,4.2,-0.13678,6e-05,17.51587]
[1776867844327,42.4,79056.98,4.2,-0.13678,6e-05,17.51587]
[1776867844720,42.41,79039.63,4.2,-0.13791,6e-05,17.61078]
[1776867848954,42.41,79032.78,4.2,-0.13836,7e-05,17.64853]
[1776867853969,42.41,79034.8,4.2,-0.13824,7e-05,17.63824]
[1776867854104,42.41,79036.1,4.2,-0.13815,7e-05,17.63132]
[1776867855806,42.41,79048.45,4.2,-0.13735,6e-05,17.56427]
[1776867860839,42.41,79049.51,4.2,-0.13729,6e-05,17.55912]
[1776867864930,42.41,79049.35,4.2,-0.13731,6e-05,17.5603]
[1776867864978,42.41,79047.74,4.2,-0.13741,6e-05,17.56916]
[1776867869903,42.41,79030.06,4.2,-0.13857,7e-05,17.6659]
[1776867874938,42.41,79038.68,4.2,-0.13799,7e-05,17.61581]
[1776867875949,42.41,79038.68,4.2,-0.13799,7e-05,17.61581]
[1776867875987,42.41,79038.01,4.2,-0.13803,7e-05,17.61954]
[1776867877013,42.41,79038.01,4.2,-0.13803,7e-05,17.61954]
[1776867877397,42.41,79038.12,4.2,-0.13803,7e-05,17.61893]
[1776867877570,42.41,79038.12,4.2,-0.13803,7e-05,17.61893]
[1776867877844,42.41,79038.12,4.2,-0.13803,7e-05,17.61893]
[1776867878086,42.41,79038.12,4.2,-0.13803,7e-05,17.61893]
[1776867878213,42.41,79038.12,4.2,-0.13803,7e-05,17.61893]
[1776867878252,42.41,79030.99,4.2,-0.13849,7e-05,17.65791]
[1776867879094,42.41,79030.99,4.2,-0.13849,7e-05,17.65791]
[1776867879128,42.41,79030.99,4.2,-0.13849,7e-05,17.65791]
[1776867880307,42.42,79027.99,4.2,-0.13871,7e-05,17.676]
[1776867880580,42.42,79033.66,4.2,-0.13836,7e-05,17.6467]
[1776867880856,42.42,79033.66,4.2,-0.13836,7e-05,17.6467]
[1776867882681,42.43,79040.9,4.2,-0.13791,6e-05,17.60985]
[1776867883515,42.43,79043.36,4.2,-0.13778,6e-05,17.59897]
[1776867883583,42.43,79043.36,4.2,-0.13778,6e-05,17.59897]
[1776867883915,42.43,79043.36,4.2,-0.13778,6e-05,17.59897]
[1776867884040,42.43,79043.36,4.2,-0.13778,6e-05,17.59897]
[1776867884107,42.43,79043.36,4.2,-0.13778,6e-05,17.59897]
[1776867884917,42.44,79046.16,4.2,-0.13763,6e-05,17.58642]
[1776867885183,42.44,79046.16,4.2,-0.13763,6e-05,17.58642]
[1776867885618,42.44,79055.64,4.2,-0.13706,6e-05,17.5382]
[1776867885643,42.44,79055.64,4.2,-0.13706,6e-05,17.5382]
[1776867885690,42.44,79055.64,4.2,-0.13706,6e-05,17.5382]
[1776867886849,42.45,79061.89,4.2,-0.1367,6e-05,17.50828]
[1776867886878,42.45,79061.89,4.2,-0.1367,6e-05,17.50828]
[1776867886895,42.45,79061.89,4.2,-0.1367,6e-05,17.50828]
[1776867887576,42.46,79062.16,4.2,-0.13673,6e-05,17.51089]
[1776867887950,42.46,79062.16,4.2,-0.13673,6e-05,17.51089]
[1776867887987,42.46,79062.16,4.2,-0.13673,6e-05,17.51089]
[1776867888079,42.46,79062.16,4.2,-0.13673,6e-05,17.51089]
[1776867888134,42.46,79062.16,4.2,-0.13673,6e-05,17.51089]
[1776867888420,42.46,79062.16,4.2,-0.13673,6e-05,17.51089]
[1776867888180,42.47,79061.58,4.2,-0.13681,6e-05,17.51809]
[1776867889934,42.48,79061.19,4.2,-0.13691,6e-05,17.5266]
[1776867891554,42.51,79062.36,4.2,-0.13698,6e-05,17.53263]
[1776867891560,42.51,79062.36,4.2,-0.13698,6e-05,17.53263]
[1776867892059,42.52,79075.8,4.2,-0.13618,6e-05,17.46594]
[1776867897095,42.58,79083.96,4.2,-0.13596,6e-05,17.44842]
[1776867897943,42.58,79083.96,4.2,-0.13596,6e-05,17.44842]
[1776867898199,42.59,79084.8,4.2,-0.13597,6e-05,17.44914]
[1776867899169,42.59,79084.8,4.2,-0.13597,6e-05,17.44914]
[1776867899344,42.59,79084.8,4.2,-0.13597,6e-05,17.44914]
[1776867899508,42.6,79086.68,4.2,-0.1359,6e-05,17.44377]
[1776867900120,42.61,79099.87,4.2,-0.13511,6e-05,17.37737]
[1776867900835,42.61,79099.87,4.2,-0.13511,6e-05,17.37737]
[1776867902544,42.63,79116.27,4.2,-0.13416,6e-05,17.29677]
[1776867903870,42.64,79121.96,4.2,-0.13385,6e-05,17.27087]
[1776867904148,42.65,79120.91,4.2,-0.13398,6e-05,17.28168]
[1776867908193,42.66,79118.23,4.2,-0.13424,6e-05,17.30405]
[1776867909264,42.67,79116.85,4.2,-0.13435,6e-05,17.31403]
[1776867909272,42.67,79116.85,4.2,-0.13435,6e-05,17.31403]
[1776867909405,42.67,79114.61,4.2,-0.13452,6e-05,17.3285]
[1776867910415,42.67,79114.61,4.2,-0.13452,6e-05,17.3285]
[1776867910463,42.67,79113.88,4.2,-0.13457,6e-05,17.33281]
[1776867912148,42.67,79113.91,4.2,-0.13457,6e-05,17.33286]
[1776867913614,42.68,79108.77,4.2,-0.13491,6e-05,17.361]
[1776867914392,42.68,79108.77,4.2,-0.13491,6e-05,17.361]
[1776867914508,42.68,79108.0,4.2,-0.13496,6e-05,17.36532]
[1776867914699,42.68,79108.0,4.2,-0.13496,6e-05,17.36532]
[1776867915701,42.68,79108.28,4.2,-0.13494,6e-05,17.36397]
[1776867915707,42.68,79108.28,4.2,-0.13494,6e-05,17.36397]
[1776867915756,42.68,79108.28,4.2,-0.13494,6e-05,17.36397]
[1776867916440,42.68,79108.28,4.2,-0.13494,6e-05,17.36397]
[1776867916536,42.68,79098.86,4.2,-0.13554,6e-05,17.41493]
[1776867916588,42.68,79098.86,4.2,-0.13554,6e-05,17.41493]
[1776867917271,42.68,79098.86,4.2,-0.13554,6e-05,17.41493]
[1776867917351,42.68,79092.42,4.2,-0.13595,6e-05,17.44963]
[1776867918078,42.68,79092.42,4.2,-0.13595,6e-05,17.44963]
[1776867918361,42.68,79092.42,4.2,-0.13595,6e-05,17.44963]
[1776867918370,42.68,79092.42,4.2,-0.13595,6e-05,17.44963]
[1776867918417,42.68,79084.05,4.2,-0.13649,6e-05,17.49504]
[1776867920367,42.68,79084.23,4.2,-0.13648,6e-05,17.49403]
[1776867920481,42.68,79084.23,4.2,-0.13648,6e-05,17.49403]
[1776867920474,42.68,79083.89,4.2,-0.1365,6e-05,17.49583]
[1776867920795,42.68,79083.89,4.2,-0.1365,6e-05,17.49583]
[1776867920969,42.68,79083.89,4.2,-0.1365,6e-05,17.49583]
[1776867921186,42.68,79083.89,4.2,-0.1365,6e-05,17.49583]
[1776867921349,42.68,79083.89,4.2,-0.1365,6e-05,17.49583]
[1776867921408,42.68,79069.25,4.2,-0.13744,6e-05,17.57504]
[1776867924569,42.68,79062.58,4.2,-0.13787,6e-05,17.61107]
[1776867924641,42.68,79062.58,4.2,-0.13787,6e-05,17.61107]
[1776867926557,42.68,79060.99,4.2,-0.13798,6e-05,17.61968]
[1776867927311,42.68,79058.52,4.2,-0.13814,6e-05,17.63305]
[1776867927500,42.68,79058.52,4.2,-0.13814,6e-05,17.63305]
[1776867931658,42.68,79057.04,4.2,-0.13822,6e-05,17.63833]
[1776867931664,42.68,79057.04,4.2,-0.13822,6e-05,17.63833]
[1776867932346,42.68,79060.97,4.2,-0.13797,6e-05,17.61727]
[1776867932758,42.68,79060.97,4.2,-0.13797,6e-05,17.61727]
[1776867933353,42.68,79063.68,4.2,-0.13779,6e-05,17.60262]
[1776867934425,42.68,79063.68,4.2,-0.13779,6e-05,17.60262]
[1776867934497,42.68,79062.96,4.2,-0.13784,6e-05,17.60674]
[1776867936373,42.68,79077.46,4.2,-0.13691,6e-05,17.52853]
[1776867941410,42.68,79080.69,4.2,-0.13671,6e-05,17.51183]
[1776867941610,42.68,79080.69,4.2,-0.13671,6e-05,17.51183]
[1776867945125,42.68,79086.04,4.2,-0.13637,6e-05,17.48347]
[1776867945439,42.68,79086.4,4.2,-0.13635,6e-05,17.4817]
[1776867946729,42.68,79089.95,4.2,-0.13612,6e-05,17.46253]
[1776867946767,42.68,79089.95,4.2,-0.13612,6e-05,17.46253]
[1776867947586,42.68,79094.65,4.2,-0.13582,6e-05,17.43718]
[1776867950269,42.68,79100.68,4.2,-0.13544,6e-05,17.40473]
[1776867953494,42.68,79114.71,4.2,-0.13455,6e-05,17.32945]
[1776867953909,42.68,79114.71,4.2,-0.13455,6e-05,17.32945]
[1776867955452,42.68,79116.84,4.2,-0.13442,6e-05,17.31813]
[1776867960518,42.68,79123.56,4.2,-0.134,6e-05,17.28235]
[1776867960784,42.69,79106.31,4.2,-0.13509,6e-05,17.37546]
[1776867961632,42.69,79106.31,4.2,-0.13509,6e-05,17.37546]
[1776867964756,42.69,79098.0,4.2,-0.13562,6e-05,17.42029]
[1776867965754,42.69,79097.27,4.2,-0.13567,6e-05,17.42427]
[1776867966077,42.69,79097.27,4.2,-0.13567,6e-05,17.42427]
[1776867967991,42.69,79097.19,4.2,-0.13568,6e-05,17.42474]
[1776867970691,42.69,79094.5,4.2,-0.13585,6e-05,17.43938]
[1776867973149,42.69,79109.36,4.2,-0.1349,6e-05,17.359]
[1776867973548,42.69,79109.36,4.2,-0.1349,6e-05,17.359]
[1776867977225,42.69,79119.88,4.2,-0.13423,6e-05,17.30226]
[1776867977367,42.69,79119.88,4.2,-0.13423,6e-05,17.30226]
[1776867977531,42.69,79124.27,4.2,-0.13395,6e-05,17.27866]
[1776867978076,42.69,79124.27,4.2,-0.13395,6e-05,17.27866]
[1776867980589,42.69,79136.71,4.2,-0.13317,6e-05,17.21184]
[1776867980824,42.69,79136.71,4.2,-0.13317,6e-05,17.21184]
[1776867980897,42.69,79136.71,4.2,-0.13317,6e-05,17.21184]
[1776867981203,42.69,79136.71,4.2,-0.13317,6e-05,17.21184]
[1776867981305,42.69,79140.29,4.2,-0.13295,6e-05,17.19268]
[1776867984835,42.69,79151.1,4.2,-0.13227,6e-05,17.13439]
[1776867986394,42.69,79152.39,4.2,-0.13219,6e-05,17.12745]
[1776867988066,42.69,79156.69,4.2,-0.13192,6e-05,17.10437]
[1776867988461,42.69,79156.69,4.2,-0.13192,6e-05,17.10437]
[1776867991620,42.69,79153.96,4.2,-0.13207,6e-05,17.11596]
[1776867992136,42.69,79153.96,4.2,-0.13207,6e-05,17.11596]
[1776867999127,42.69,79151.87,4.2,-0.13221,6e-05,17.12785]
[1776868000330,42.69,79151.82,4.2,-0.13221,6e-05,17.12821]
[1776868003152,42.69,79154.91,4.2,-0.13202,6e-05,17.1119]
[1776868009086,42.69,79158.23,4.2,-0.13182,6e-05,17.09477]
[1776868009167,42.69,79157.7,4.2,-0.13186,6e-05,17.09775]
[1776868011217,42.69,79157.67,4.2,-0.13186,6e-05,17.09815]
[1776868011298,42.69,79157.67,4.2,-0.13186,6e-05,17.09815]
[1776868011449,42.69,79157.67,4.2,-0.13186,6e-05,17.09815]
[1776868012819,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013063,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013069,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013231,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013258,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013323,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013417,42.69,79157.58,4.2,-0.13187,6e-05,17.09909]
[1776868013919,42.69,79135.43,4.2,-0.13327,6e-05,17.21866]
[1776868014871,42.69,79135.43,4.2,-0.13327,6e-05,17.21866]
[1776868015336,42.69,79135.43,4.2,-0.13327,6e-05,17.21866]
[1776868015392,42.69,79126.92,4.2,-0.13381,6e-05,17.26453]
[1776868016126,42.69,79126.92,4.2,-0.13381,6e-05,17.26453]
[1776868017204,42.69,79128.18,4.2,-0.13373,6e-05,17.25795]
[1776868020571,42.69,79120.81,4.2,-0.1342,6e-05,17.29825]
[1776868023523,42.7,79127.84,4.2,-0.13376,6e-05,17.26087]
[1776868024860,42.7,79125.49,4.2,-0.13392,6e-05,17.27395]
[1776868024865,42.7,79125.49,4.2,-0.13392,6e-05,17.27395]
[1776868027627,42.7,79120.31,4.2,-0.13425,6e-05,17.30248]
[1776868030937,42.7,79128.54,4.2,-0.13374,6e-05,17.25875]
[1776868031711,42.7,79129.31,4.2,-0.13369,6e-05,17.25482]
[1776868032835,42.7,79129.76,4.2,-0.13367,6e-05,17.25262]
[1776868038608,42.7,79126.73,4.2,-0.13387,6e-05,17.26982]
[1776868045138,42.7,79132.94,4.2,-0.13349,6e-05,17.23769]
[1776868046018,42.7,79135.96,4.2,-0.1333,6e-05,17.22165]
[1776868046090,42.7,79135.96,4.2,-0.1333,6e-05,17.22165]
[1776868046615,42.7,79135.96,4.2,-0.1333,6e-05,17.22165]
[1776868048087,42.71,79144.16,4.2,-0.13279,6e-05,17.17802]
[1776868049075,42.71,79143.56,4.2,-0.13283,6e-05,17.18155]
[1776868054231,42.71,79131.02,4.2,-0.13361,6e-05,17.24665]
[1776868054586,42.71,79131.02,4.2,-0.13361,6e-05,17.24665]
[1776868054633,42.71,79131.02,4.2,-0.13361,6e-05,17.24665]
[1776868054787,42.71,79128.94,4.2,-0.13375,6e-05,17.25803]
[1776868054850,42.71,79128.94,4.2,-0.13375,6e-05,17.25803]
[1776868055058,42.71,79128.94,4.2,-0.13375,6e-05,17.25803]
[1776868055148,42.71,79128.94,4.2,-0.13375,6e-05,17.25803]
[1776868055221,42.71,79128.94,4.2,-0.13375,6e-05,17.25803]
[1776868055588,42.71,79101.83,4.2,-0.13547,6e-05,17.40443]
[1776868056617,42.71,79101.83,4.2,-0.13547,6e-05,17.40443]
[1776868056619,42.71,79067.15,4.2,-0.1377,6e-05,17.59165]
[1776868056881,42.71,79067.15,4.2,-0.1377,6e-05,17.59165]
[1776868057078,42.71,79067.15,4.2,-0.1377,6e-05,17.59165]
[1776868057114,42.71,79067.15,4.2,-0.1377,6e-05,17.59165]
[1776868057480,42.71,79067.15,4.2,-0.1377,6e-05,17.59165]
[1776868057514,42.71,79067.15,4.2,-0.1377,6e-05,17.59165]
[1776868058825,42.71,79079.09,4.2,-0.13693,6e-05,17.52705]
[1776868058883,42.71,79079.09,4.2,-0.13693,6e-05,17.52705]
[1776868059099,42.71,79079.09,4.2,-0.13693,6e-05,17.52705]
[1776868059109,42.71,79079.09,4.2,-0.13693,6e-05,17.52705]
[1776868060897,42.71,79085.4,4.2,-0.13652,6e-05,17.49303]
[1776868061330,42.71,79085.4,4.2,-0.13652,6e-05,17.49303]
[1776868061548,42.71,79085.4,4.2,-0.13652,6e-05,17.49303]
[1776868062074,42.71,79093.77,4.2,-0.13599,6e-05,17.44795]
[1776868062398,42.71,79093.77,4.2,-0.13599,6e-05,17.44795]
[1776868064121,42.71,79107.57,4.2,-0.13511,6e-05,17.37391]
[1776868064798,42.71,79109.32,4.2,-0.135,6e-05,17.36473]
[1776868068344,42.71,79105.06,4.2,-0.13528,6e-05,17.38846]
[1776868071564,42.71,79099.66,4.2,-0.13563,6e-05,17.41821]
[1776868072330,42.72,79098.82,4.2,-0.13569,6e-05,17.42321]
[1776868074873,42.72,79100.54,4.2,-0.13559,6e-05,17.41454]
[1776868080269,42.72,79105.51,4.2,-0.13529,6e-05,17.38937]
[1776868082405,42.72,79089.58,4.2,-0.13632,6e-05,17.47615]
[1776868087440,42.72,79077.26,4.2,-0.13712,6e-05,17.54369]
[1776868090788,42.72,79072.76,4.2,-0.13741,6e-05,17.56818]
[1776868090790,42.72,79072.76,4.2,-0.13741,6e-05,17.56818]
[1776868091004,42.72,79072.76,4.2,-0.13741,6e-05,17.56818]
[1776868091169,42.72,79072.76,4.2,-0.13741,6e-05,17.56818]
[1776868091203,42.72,79072.76,4.2,-0.13741,6e-05,17.56818]
[1776868096604,42.73,79092.84,4.2,-0.13614,6e-05,17.46135]
[1776868096616,42.73,79092.84,4.2,-0.13614,6e-05,17.46135]
[1776868103111,42.73,79094.49,4.2,-0.13606,6e-05,17.45506]
[1776868103118,42.73,79094.49,4.2,-0.13606,6e-05,17.45506]
[1776868103147,42.73,79094.49,4.2,-0.13606,6e-05,17.45506]
[1776868104690,42.73,79083.29,4.2,-0.13679,6e-05,17.51581]
[1776868108071,42.74,79068.88,4.2,-0.13772,6e-05,17.59441]
[1776868112275,42.74,79078.71,4.2,-0.13708,6e-05,17.53865]
[1776868114757,42.74,79076.86,4.2,-0.1372,6e-05,17.54939]
[1776868115207,42.74,79076.86,4.2,-0.1372,6e-05,17.54939]
[1776868120671,42.74,79076.95,4.2,-0.13722,6e-05,17.55045]
[1776868121245,42.74,79076.95,4.2,-0.13722,6e-05,17.55045]
[1776868126561,42.75,79089.11,4.2,-0.13645,6e-05,17.4863]
[1776868128409,42.75,79089.19,4.2,-0.13645,6e-05,17.48619]
[1776868130742,42.75,79076.0,4.2,-0.13731,6e-05,17.55854]
[1776868133499,42.75,79075.85,4.2,-0.13732,6e-05,17.55959]
[1776868133685,42.75,79075.85,4.2,-0.13732,6e-05,17.55959]
[1776868139331,42.75,79064.92,4.2,-0.13804,6e-05,17.61961]
[1776868142050,42.75,79066.07,4.2,-0.13797,6e-05,17.61382]
[1776868142066,42.75,79066.07,4.2,-0.13797,6e-05,17.61382]
[1776868143834,42.75,79080.55,4.2,-0.13704,6e-05,17.53618]
[1776868145494,42.75,79080.55,4.2,-0.13704,6e-05,17.53618]
[1776868147572,42.76,79088.84,4.2,-0.13652,6e-05,17.49227]
[1776868152998,42.76,79097.56,4.2,-0.13599,6e-05,17.44755]
[1776868155449,42.76,79099.52,4.2,-0.13587,6e-05,17.4378]
[1776868155526,42.76,79100.13,4.2,-0.13584,6e-05,17.43493]
[1776868158335,42.76,79101.27,4.2,-0.13577,6e-05,17.42921]
[1776868158532,42.76,79101.27,4.2,-0.13577,6e-05,17.42921]
[1776868160168,42.76,79106.98,4.2,-0.13541,6e-05,17.39891]
[1776868161942,42.77,79119.61,4.2,-0.13462,6e-05,17.33155]
[1776868163037,42.77,79119.33,4.2,-0.13464,6e-05,17.33342]
[1776868163751,42.77,79119.37,4.2,-0.13464,6e-05,17.33355]
[1776868165184,42.77,79121.9,4.2,-0.13448,6e-05,17.32009]
[1776868168005,42.77,79130.08,4.2,-0.13397,6e-05,17.27664]
[1776868168019,42.77,79130.08,4.2,-0.13397,6e-05,17.27664]
[1776868168033,42.77,79125.34,4.2,-0.13427,6e-05,17.30234]
[1776868172700,42.77,79124.46,4.2,-0.13432,6e-05,17.30469]
[1776868172947,42.77,79115.96,4.2,-0.13486,6e-05,17.35077]
[1776868173038,42.77,79106.55,4.2,-0.13547,6e-05,17.40175]
[1776868174192,42.77,79106.55,4.2,-0.13547,6e-05,17.40175]
[1776868176209,42.77,79102.91,4.2,-0.1357,6e-05,17.42203]
[1776868176491,42.77,79102.91,4.2,-0.1357,6e-05,17.42203]
[1776868176636,42.77,79102.91,4.2,-0.1357,6e-05,17.42203]
[1776868181981,42.78,79097.58,4.2,-0.13607,6e-05,17.45286]
[1776868185374,42.78,79083.45,4.2,-0.13699,6e-05,17.53028]
[1776868186036,42.78,79083.45,4.2,-0.13699,6e-05,17.53028]
[1776868186147,42.78,79083.45,4.2,-0.13699,6e-05,17.53028]
[1776868187659,42.78,79077.86,4.2,-0.13735,6e-05,17.56066]
[1776868187759,42.78,79064.31,4.2,-0.13823,6e-05,17.6339]
[1776868193141,42.79,79057.8,4.2,-0.13866,6e-05,17.67009]
[1776868197031,42.79,79044.17,4.2,-0.13955,6e-05,17.74423]
[1776868197079,42.79,79044.17,4.2,-0.13955,6e-05,17.74423]
[1776868198913,42.79,79038.23,4.2,-0.13994,7e-05,17.77649]
[1776868199336,42.79,79038.23,4.2,-0.13994,7e-05,17.77649]
[1776868199362,42.79,79038.23,4.2,-0.13994,7e-05,17.77649]
[1776868202252,42.79,79055.32,4.2,-0.13883,6e-05,17.68471]
[1776868203652,42.79,79055.32,4.2,-0.13883,6e-05,17.68471]
[1776868205991,42.79,79059.57,4.2,-0.13856,6e-05,17.66211]
[1776868208318,42.79,79068.29,4.2,-0.138,6e-05,17.61532]
[1776868208319,42.79,79068.29,4.2,-0.138,6e-05,17.61532]
[1776868210980,42.79,79055.62,4.2,-0.13883,6e-05,17.68423]
[1776868212435,42.79,79049.46,4.2,-0.13923,6e-05,17.71764]
[1776868212515,42.79,79043.77,4.2,-0.1396,6e-05,17.74847]
[1776868214336,42.79,79030.15,4.2,-0.14049,7e-05,17.82219]
[1776868217776,42.79,79030.13,4.2,-0.14049,7e-05,17.82243]
[1776868217823,42.79,79030.13,4.2,-0.14049,7e-05,17.82243]
[1776868217825,42.79,79030.13,4.2,-0.14049,7e-05,17.82243]
[1776868217869,42.79,79030.61,4.2,-0.14046,7e-05,17.81991]
[1776868218365,42.79,79021.74,4.2,-0.14104,7e-05,17.86784]
[1776868218870,42.79,79021.74,4.2,-0.14104,7e-05,17.86784]
[1776868219772,42.79,79021.74,4.2,-0.14104,7e-05,17.86784]
[1776868221653,42.79,79006.88,4.2,-0.14202,7e-05,17.94838]
[1776868222426,42.79,79005.72,4.2,-0.1421,7e-05,17.95478]
[1776868223158,42.79,79007.65,4.2,-0.14197,7e-05,17.94445]
[1776868223350,42.79,79007.65,4.2,-0.14197,7e-05,17.94445]
[1776868223576,42.79,78991.76,4.2,-0.14302,7e-05,18.03037]
[1776868224503,42.79,78991.76,4.2,-0.14302,7e-05,18.03037]
[1776868225416,42.79,78966.51,4.2,-0.1447,7e-05,18.16685]
[1776868226557,42.79,78966.51,4.2,-0.1447,7e-05,18.16685]
[1776868226604,42.79,78966.51,4.2,-0.1447,7e-05,18.16685]
[1776868226662,42.79,78953.66,4.2,-0.14555,7e-05,18.23615]
[1776868227383,42.79,78953.66,4.2,-0.14555,7e-05,18.23615]
[1776868227796,42.79,78953.66,4.2,-0.14555,7e-05,18.23615]
[1776868227803,42.79,78940.13,4.2,-0.14646,7e-05,18.30918]
[1776868227982,42.79,78940.13,4.2,-0.14646,7e-05,18.30918]
[1776868228236,42.79,78940.13,4.2,-0.14646,7e-05,18.30918]
[1776868228446,42.79,78931.0,4.2,-0.14707,7e-05,18.35834]
[1776868232474,42.79,78918.31,4.2,-0.14791,7e-05,18.42355]
[1776868232836,42.79,78918.31,4.2,-0.14791,7e-05,18.42355]
[1776868234009,42.79,78923.47,4.2,-0.14756,7e-05,18.39558]
[1776868235327,42.79,78933.01,4.2,-0.14691,7e-05,18.34397]
[1776868235561,42.79,78933.01,4.2,-0.14691,7e-05,18.34397]
[1776868235690,42.79,78933.01,4.2,-0.14691,7e-05,18.34397]
[1776868236616,42.79,78938.39,4.2,-0.14655,7e-05,18.31495]
[1776868237230,42.79,78948.58,4.2,-0.14587,7e-05,18.25985]
[1776868238450,42.79,78948.37,4.2,-0.14588,7e-05,18.26107]
[1776868238687,42.79,78948.37,4.2,-0.14588,7e-05,18.26107]
[1776868239945,42.79,78933.85,4.2,-0.14686,7e-05,18.3398]
[1776868240084,42.79,78933.85,4.2,-0.14686,7e-05,18.3398]
[1776868240119,42.79,78933.85,4.2,-0.14686,7e-05,18.3398]
[1776868240426,42.79,78933.85,4.2,-0.14686,7e-05,18.3398]
[1776868240757,42.79,78933.85,4.2,-0.14686,7e-05,18.3398]
[1776868240826,42.79,78922.8,4.2,-0.14761,7e-05,18.39965]
[1776868241399,42.79,78922.8,4.2,-0.14761,7e-05,18.39965]
[1776868241714,42.79,78905.29,4.2,-0.1488,7e-05,18.49445]
[1776868243073,42.79,78898.49,4.2,-0.14926,7e-05,18.53118]
[1776868244333,42.79,78891.37,4.2,-0.14974,7e-05,18.56959]
[1776868244564,42.79,78893.5,4.2,-0.14959,7e-05,18.55789]
[1776868245144,42.79,78893.5,4.2,-0.14959,7e-05,18.55789]
[1776868245647,42.79,78893.5,4.2,-0.14959,7e-05,18.55789]
[1776868247287,42.79,78886.31,4.2,-0.15009,7e-05,18.59686]
[1776868249507,42.79,78893.01,4.2,-0.14963,7e-05,18.56059]
[1776868249510,42.79,78893.01,4.2,-0.14963,7e-05,18.56059]
[1776868249797,42.79,78896.13,4.2,-0.14942,7e-05,18.54375]
[1776868251613,42.79,78909.23,4.2,-0.14853,7e-05,18.47289]
[1776868253792,42.79,78895.71,4.2,-0.14945,7e-05,18.54616]
[1776868255208,42.79,78892.15,4.2,-0.14969,7e-05,18.56539]
[1776868257970,42.79,78878.53,4.2,-0.15062,7e-05,18.63901]
[1776868259497,42.79,78869.79,4.2,-0.15122,7e-05,18.68621]
[1776868259672,42.79,78864.52,4.2,-0.15158,7e-05,18.71457]
[1776868260925,42.79,78859.78,4.2,-0.1519,7e-05,18.74005]
[1776868261139,42.79,78859.78,4.2,-0.1519,7e-05,18.74005]
[1776868261748,42.79,78859.78,4.2,-0.1519,7e-05,18.74005]
[1776868261774,42.79,78859.78,4.2,-0.1519,7e-05,18.74005]
[1776868262194,42.79,78859.3,4.2,-0.15193,7e-05,18.74244]
[1776868262687,42.79,78859.3,4.2,-0.15193,7e-05,18.74244]
[1776868263215,42.79,78861.96,4.2,-0.15175,7e-05,18.72793]
[1776868263225,42.79,78861.96,4.2,-0.15175,7e-05,18.72793]
[1776868263302,42.79,78861.96,4.2,-0.15175,7e-05,18.72793]
[1776868264953,42.79,78875.11,4.2,-0.15084,7e-05,18.65665]
[1776868265738,42.79,78876.83,4.2,-0.15073,7e-05,18.64736]
[1776868266376,42.79,78876.83,4.2,-0.15073,7e-05,18.64736]
[1776868267605,42.79,78883.16,4.2,-0.15029,7e-05,18.61285]
[1776868268187,42.79,78895.03,4.2,-0.14948,7e-05,18.54841]
[1776868268291,42.79,78895.03,4.2,-0.14948,7e-05,18.54841]
[1776868268298,42.79,78895.03,4.2,-0.14948,7e-05,18.54841]
[1776868270591,42.79,78902.39,4.2,-0.14897,7e-05,18.50839]
[1776868271592,42.79,78900.42,4.2,-0.14911,7e-05,18.51899]
[1776868273263,42.79,78888.91,4.2,-0.14989,7e-05,18.58106]
[1776868274799,42.79,78870.5,4.2,-0.15115,7e-05,18.68036]
[1776868279834,42.78,78862.8,4.2,-0.15165,7e-05,18.72031]
[1776868280990,42.78,78860.81,4.2,-0.15179,7e-05,18.73074]
[1776868281098,42.78,78860.81,4.2,-0.15179,7e-05,18.73074]
[1776868281314,42.78,78860.81,4.2,-0.15179,7e-05,18.73074]
[1776868281848,42.78,78856.5,4.2,-0.15208,7e-05,18.75373]
[1776868283184,42.78,78851.11,4.2,-0.15245,7e-05,18.78263]
[1776868283191,42.78,78851.11,4.2,-0.15245,7e-05,18.78263]
[1776868283863,42.78,78841.24,4.2,-0.15313,7e-05,18.83575]
[1776868284704,42.78,78841.24,4.2,-0.15313,7e-05,18.83575]
[1776868285769,42.78,78836.16,4.2,-0.15348,7e-05,18.86319]
[1776868285876,42.78,78839.06,4.2,-0.15328,7e-05,18.84736]
[1776868286416,42.78,78839.06,4.2,-0.15328,7e-05,18.84736]
[1776868286481,42.78,78839.06,4.2,-0.15328,7e-05,18.84736]
[1776868287109,42.78,78845.77,4.2,-0.15281,7e-05,18.81078]
[1776868291920,42.78,78855.4,4.2,-0.1521,7e-05,18.75369]
[1776868292958,42.78,78853.91,4.2,-0.1522,7e-05,18.76155]
[1776868293130,42.78,78846.29,4.2,-0.15273,7e-05,18.80268]
[1776868293933,42.78,78833.03,4.2,-0.15365,7e-05,18.87448]
[1776868295005,42.78,78833.03,4.2,-0.15365,7e-05,18.87448]
[1776868296093,42.78,78830.48,4.2,-0.15382,7e-05,18.88798]
[1776868296309,42.78,78830.48,4.2,-0.15382,7e-05,18.88798]
[1776868296637,42.78,78812.63,4.2,-0.15507,7e-05,18.98442]
[1776868297874,42.78,78812.63,4.2,-0.15507,7e-05,18.98442]
[1776868297893,42.77,78805.09,4.2,-0.15559,7e-05,19.0249]
[1776868297966,42.77,78805.09,4.2,-0.15559,7e-05,19.0249]
[1776868297988,42.77,78805.09,4.2,-0.15559,7e-05,19.0249]
[1776868298583,42.77,78805.09,4.2,-0.15559,7e-05,19.0249]
[1776868298669,42.77,78802.62,4.2,-0.15576,7e-05,19.03787]
[1776868299067,42.77,78802.62,4.2,-0.15576,7e-05,19.03787]
[1776868299159,42.77,78802.62,4.2,-0.15576,7e-05,19.03787]
[1776868299913,42.77,78802.62,4.2,-0.15576,7e-05,19.03787]
[1776868300081,42.77,78807.84,4.2,-0.15539,7e-05,19.00918]
[1776868300637,42.77,78807.84,4.2,-0.15539,7e-05,19.00918]
[1776868300866,42.77,78817.39,4.2,-0.15471,7e-05,18.95708]
[1776868304546,42.77,78818.07,4.2,-0.15465,7e-05,18.9522]
[1776868305402,42.77,78824.08,4.2,-0.15423,7e-05,18.91924]
[1776868306388,42.77,78804.08,4.2,-0.15562,7e-05,19.0268]
[1776868312748,42.76,78799.93,4.2,-0.15587,7e-05,19.0466]
[1776868312976,42.76,78801.09,4.2,-0.15579,7e-05,19.03978]
[1776868313066,42.76,78801.09,4.2,-0.15579,7e-05,19.03978]
[1776868315552,42.76,78818.89,4.2,-0.15453,7e-05,18.94244]
[1776868317236,42.76,78820.96,4.2,-0.15438,7e-05,18.93083]
[1776868317788,42.76,78820.96,4.2,-0.15438,7e-05,18.93083]
[1776868317816,42.76,78820.96,4.2,-0.15438,7e-05,18.93083]
[1776868317828,42.75,78812.77,4.2,-0.15494,7e-05,18.97437]
[1776868319117,42.75,78796.57,4.2,-0.15607,7e-05,19.06175]
[1776868321605,42.75,78799.87,4.2,-0.15583,7e-05,19.04342]
[1776868321607,42.75,78799.87,4.2,-0.15583,7e-05,19.04342]
[1776868321627,42.75,78799.87,4.2,-0.15583,7e-05,19.04342]
[1776868321629,42.75,78799.87,4.2,-0.15583,7e-05,19.04342]
[1776868322119,42.75,78804.35,4.2,-0.15551,7e-05,19.01834]
[1776868323374,42.75,78808.81,4.2,-0.15519,7e-05,18.99382]
[1776868325664,42.75,78808.44,4.2,-0.15521,7e-05,18.99546]
[1776868325673,42.75,78808.44,4.2,-0.15521,7e-05,18.99546]
[1776868325720,42.75,78808.44,4.2,-0.15521,7e-05,18.99546]
[1776868325868,42.75,78808.44,4.2,-0.15521,7e-05,18.99546]
[1776868325923,42.75,78811.07,4.2,-0.15502,7e-05,18.98051]
[1776868329522,42.74,78804.36,4.2,-0.15548,7e-05,19.01557]
[1776868329551,42.74,78797.31,4.2,-0.15597,7e-05,19.05331]
[1776868330995,42.74,78793.7,4.2,-0.15621,7e-05,19.07246]
[1776868331191,42.74,78793.7,4.2,-0.15621,7e-05,19.07246]
[1776868333618,42.74,78776.29,4.2,-0.15743,7e-05,19.16587]
[1776868334104,42.74,78776.1,4.2,-0.15744,7e-05,19.16635]
[1776868339808,42.73,78780.43,4.2,-0.1571,7e-05,19.14072]
[1776868341454,42.73,78772.36,4.2,-0.15766,7e-05,19.18304]
[1776868341713,42.73,78772.36,4.2,-0.15766,7e-05,19.18304]
[1776868341757,42.73,78772.36,4.2,-0.15766,7e-05,19.18304]
[1776868341846,42.73,78771.15,4.2,-0.15774,7e-05,19.18918]
[1776868342057,42.73,78771.15,4.2,-0.15774,7e-05,19.18918]
[1776868342122,42.73,78771.15,4.2,-0.15774,7e-05,19.18918]
[1776868342247,42.73,78771.15,4.2,-0.15774,7e-05,19.18918]
[1776868342572,42.73,78771.15,4.2,-0.15774,7e-05,19.18918]
[1776868342756,42.73,78771.15,4.2,-0.15774,7e-05,19.18918]
[1776868342869,42.73,78748.05,4.2,-0.15938,7e-05,19.31409]
[1776868343155,42.73,78748.05,4.2,-0.15938,7e-05,19.31409]
[1776868343677,42.73,78734.46,4.2,-0.16034,7e-05,19.38726]
[1776868344760,42.73,78734.46,4.2,-0.16034,7e-05,19.38726]
[1776868345492,42.73,78744.1,4.2,-0.15965,7e-05,19.33449]
[1776868345710,42.73,78744.1,4.2,-0.15965,7e-05,19.33449]
[1776868345809,42.73,78744.1,4.2,-0.15965,7e-05,19.33449]
[1776868345894,42.73,78734.59,4.2,-0.16032,7e-05,19.38554]
[1776868346166,42.73,78734.59,4.2,-0.16032,7e-05,19.38554]
[1776868346885,42.73,78734.59,4.2,-0.16032,7e-05,19.38554]
[1776868346891,42.73,78734.59,4.2,-0.16032,7e-05,19.38554]
[1776868346932,42.72,78715.94,4.2,-0.16166,7e-05,19.48622]
[1776868348902,42.72,78714.18,4.2,-0.16178,7e-05,19.49528]
[1776868349312,42.72,78718.75,4.2,-0.16144,7e-05,19.47006]
[1776868349880,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350129,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350161,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350230,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350275,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350544,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350919,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868350920,42.71,78724.38,4.2,-0.16098,7e-05,19.43517]
[1776868351044,42.71,78713.46,4.2,-0.16177,7e-05,19.49433]
[1776868351635,42.71,78713.46,4.2,-0.16177,7e-05,19.49433]
[1776868351921,42.71,78713.46,4.2,-0.16177,7e-05,19.49433]
[1776868351958,42.71,78687.86,4.2,-0.16359,7e-05,19.62862]
[1776868352795,42.71,78687.86,4.2,-0.16359,7e-05,19.62862]
[1776868352834,42.71,78657.5,4.2,-0.1658,7e-05,19.79243]
[1776868353100,42.71,78657.5,4.2,-0.1658,7e-05,19.79243]
[1776868353186,42.71,78657.5,4.2,-0.1658,7e-05,19.79243]
[1776868353204,42.71,78657.5,4.2,-0.1658,7e-05,19.79243]
[1776868353253,42.71,78657.5,4.2,-0.1658,7e-05,19.79243]
[1776868353364,42.71,78657.5,4.2,-0.1658,7e-05,19.79243]
[1776868354522,42.71,78667.91,4.2,-0.16504,7e-05,19.73611]
[1776868354620,42.71,78667.91,4.2,-0.16504,7e-05,19.73611]
[1776868354664,42.71,78667.91,4.2,-0.16504,7e-05,19.73611]
[1776868354913,42.71,78667.91,4.2,-0.16504,7e-05,19.73611]
[1776868354953,42.71,78673.68,4.2,-0.1646,7e-05,19.70358]
[1776868355499,42.71,78673.68,4.2,-0.1646,7e-05,19.70358]
[1776868355517,42.71,78673.68,4.2,-0.1646,7e-05,19.70358]
[1776868355547,42.71,78661.49,4.2,-0.16549,7e-05,19.76914]
[1776868356507,42.71,78661.49,4.2,-0.16549,7e-05,19.76914]
[1776868356707,42.71,78661.49,4.2,-0.16549,7e-05,19.76914]
[1776868356760,42.71,78661.49,4.2,-0.16549,7e-05,19.76914]
[1776868356789,42.71,78661.49,4.2,-0.16549,7e-05,19.76914]
[1776868356808,42.7,78654.08,4.2,-0.16602,7e-05,19.80873]
[1776868357373,42.7,78654.08,4.2,-0.16602,7e-05,19.80873]
[1776868357829,42.7,78654.08,4.2,-0.16602,7e-05,19.80873]
[1776868357870,42.7,78650.05,4.2,-0.16631,7e-05,19.82996]
[1776868359003,42.7,78650.05,4.2,-0.16631,7e-05,19.82996]
[1776868359130,42.7,78648.3,4.2,-0.16644,7e-05,19.83943]
[1776868359162,42.7,78648.3,4.2,-0.16644,7e-05,19.83943]
[1776868359981,42.7,78648.3,4.2,-0.16644,7e-05,19.83943]
[1776868359587,42.7,78660.58,4.2,-0.16553,7e-05,19.77242]
[1776868360415,42.7,78660.58,4.2,-0.16553,7e-05,19.77242]
[1776868362378,42.7,78668.87,4.2,-0.16491,7e-05,19.72619]
[1776868362646,42.7,78668.87,4.2,-0.16491,7e-05,19.72619]
[1776868362962,42.7,78668.87,4.2,-0.16491,7e-05,19.72619]
[1776868362995,42.7,78668.87,4.2,-0.16491,7e-05,19.72619]
[1776868363628,42.7,78662.31,4.2,-0.16537,7e-05,19.76058]
[1776868363855,42.7,78662.31,4.2,-0.16537,7e-05,19.76058]
[1776868364376,42.69,78663.48,4.2,-0.16528,7e-05,19.75361]
[1776868364446,42.69,78663.48,4.2,-0.16528,7e-05,19.75361]
[1776868365005,42.69,78663.48,4.2,-0.16528,7e-05,19.75361]
[1776868365060,42.69,78658.61,4.2,-0.16564,7e-05,19.77997]
[1776868365678,42.69,78658.61,4.2,-0.16564,7e-05,19.77997]
[1776868365849,42.69,78658.61,4.2,-0.16564,7e-05,19.77997]
[1776868366554,42.69,78662.19,4.2,-0.16536,7e-05,19.7593]
[1776868366997,42.69,78662.19,4.2,-0.16536,7e-05,19.7593]
[1776868367993,42.69,78658.33,4.2,-0.16563,7e-05,19.77955]
[1776868370287,42.66,78659.62,4.2,-0.16536,7e-05,19.75862]
[1776868370346,42.66,78659.62,4.2,-0.16536,7e-05,19.75862]
[1776868370623,42.66,78659.62,4.2,-0.16536,7e-05,19.75862]
[1776868371922,42.66,78648.43,4.2,-0.16618,7e-05,19.81923]
[1776868372248,42.65,78644.96,4.2,-0.16642,7e-05,19.83666]
[1776868374029,42.65,78647.96,4.2,-0.16618,7e-05,19.81892]
[1776868374074,42.65,78647.96,4.2,-0.16618,7e-05,19.81892]
[1776868374363,42.65,78647.96,4.2,-0.16618,7e-05,19.81892]
[1776868374463,42.65,78647.96,4.2,-0.16618,7e-05,19.81892]
[1776868374486,42.65,78647.96,4.2,-0.16618,7e-05,19.81892]
[1776868374885,42.65,78647.96,4.2,-0.16618,7e-05,19.81892]
[1776868376000,42.63,78650.71,4.2,-0.16588,7e-05,19.79685]
[1776868376753,42.63,78656.1,4.2,-0.16548,7e-05,19.76694]
[1776868376782,42.63,78656.1,4.2,-0.16548,7e-05,19.76694]
[1776868376998,42.63,78656.1,4.2,-0.16548,7e-05,19.76694]
[1776868377042,42.63,78656.1,4.2,-0.16548,7e-05,19.76694]
[1776868377017,42.63,78654.47,4.2,-0.16559,7e-05,19.77512]
[1776868377285,42.63,78654.47,4.2,-0.16559,7e-05,19.77512]
[1776868377437,42.63,78654.47,4.2,-0.16559,7e-05,19.77512]
[1776868377487,42.63,78654.47,4.2,-0.16559,7e-05,19.77512]
[1776868377989,42.63,78654.47,4.2,-0.16559,7e-05,19.77512]
[1776868377594,42.63,78667.3,4.2,-0.16465,7e-05,19.70557]
[1776868380782,42.63,78677.34,4.2,-0.1639,7e-05,19.64988]
[1776868380797,42.63,78677.34,4.2,-0.1639,7e-05,19.64988]
[1776868380801,42.62,78682.83,4.2,-0.16348,7e-05,19.6191]
[1776868381278,42.62,78682.83,4.2,-0.16348,7e-05,19.6191]
[1776868381622,42.62,78680.2,4.2,-0.16367,7e-05,19.63292]
[1776868382187,42.62,78680.2,4.2,-0.16367,7e-05,19.63292]
[1776868382215,42.62,78680.2,4.2,-0.16367,7e-05,19.63292]
[1776868382803,42.62,78680.2,4.2,-0.16367,7e-05,19.63292]
[1776868384143,42.6,78667.51,4.2,-0.16447,7e-05,19.69214]
[1776868384387,42.6,78667.51,4.2,-0.16447,7e-05,19.69214]
[1776868386123,42.57,78665.9,4.2,-0.16446,7e-05,19.69049]
[1776868386162,42.57,78665.9,4.2,-0.16446,7e-05,19.69049]
[1776868386238,42.57,78665.9,4.2,-0.16446,7e-05,19.69049]
[1776868386243,42.57,78665.9,4.2,-0.16446,7e-05,19.69049]
[1776868386290,42.57,78665.9,4.2,-0.16446,7e-05,19.69049]
[1776868386982,42.57,78652.51,4.2,-0.16543,7e-05,19.76284]
[1776868388851,42.57,78642.38,4.2,-0.16617,7e-05,19.81738]
[1776868389999,42.57,78632.04,4.2,-0.16693,7e-05,19.87296]
[1776868390874,42.57,78627.66,4.2,-0.16725,7e-05,19.89612]
[1776868391017,42.57,78627.66,4.2,-0.16725,7e-05,19.89612]
[1776868390876,42.57,78621.34,4.2,-0.16771,7e-05,19.92972]
[1776868391150,42.57,78621.34,4.2,-0.16771,7e-05,19.92972]
[1776868391694,42.57,78625.33,4.2,-0.1674,7e-05,19.90755]
[1776868392044,42.57,78625.33,4.2,-0.1674,7e-05,19.90755]
[1776868392349,42.57,78625.33,4.2,-0.1674,7e-05,19.90755]
[1776868392817,42.57,78625.33,4.2,-0.1674,7e-05,19.90755]
[1776868392921,42.57,78625.33,4.2,-0.1674,7e-05,19.90755]
[1776868392998,42.57,78625.33,4.2,-0.1674,7e-05,19.90755]
[1776868393649,42.57,78624.81,4.2,-0.16744,7e-05,19.90983]
[1776868393709,42.56,78618.59,4.2,-0.16789,7e-05,19.94306]
[1776868397006,42.56,78626.22,4.2,-0.16731,7e-05,19.90049]
[1776868397017,42.56,78626.22,4.2,-0.16731,7e-05,19.90049]
[1776868399457,42.56,78630.05,4.2,-0.167,7e-05,19.87789]
[1776868399463,42.56,78630.05,4.2,-0.167,7e-05,19.87789]
[1776868399584,42.56,78630.05,4.2,-0.167,7e-05,19.87789]
[1776868399696,42.56,78630.05,4.2,-0.167,7e-05,19.87789]
[1776868399745,42.56,78630.05,4.2,-0.167,7e-05,19.87789]
[1776868399751,42.56,78621.7,4.2,-0.16761,7e-05,19.92258]
[1776868400163,42.56,78621.7,4.2,-0.16761,7e-05,19.92258]
[1776868400758,42.55,78621.86,4.2,-0.16759,7e-05,19.92116]
[1776868401059,42.55,78621.86,4.2,-0.16759,7e-05,19.92116]
[1776868401786,42.55,78621.86,4.2,-0.16759,7e-05,19.92116]
[1776868401808,42.55,78621.86,4.2,-0.16759,7e-05,19.92116]
[1776868401848,42.55,78621.86,4.2,-0.16759,7e-05,19.92116]
[1776868401863,42.55,78621.86,4.2,-0.16759,7e-05,19.92116]
[1776868401997,42.55,78624.76,4.2,-0.16737,7e-05,19.90489]
[1776868403212,42.55,78622.1,4.2,-0.16756,7e-05,19.91883]
[1776868403691,42.55,78622.1,4.2,-0.16756,7e-05,19.91883]
[1776868403784,42.55,78622.56,4.2,-0.16752,7e-05,19.91582]
[1776868404523,42.55,78622.56,4.2,-0.16752,7e-05,19.91582]
[1776868406380,42.55,78639.36,4.2,-0.16626,7e-05,19.82336]
[1776868406601,42.55,78639.36,4.2,-0.16626,7e-05,19.82336]
[1776868406918,42.55,78640.78,4.2,-0.16615,7e-05,19.8151]
[1776868407452,42.55,78640.78,4.2,-0.16615,7e-05,19.8151]
[1776868407822,42.55,78640.78,4.2,-0.16615,7e-05,19.8151]
[1776868409114,42.54,78643.65,4.2,-0.16592,7e-05,19.79814]
[1776868409451,42.54,78643.65,4.2,-0.16592,7e-05,19.79814]
[1776868409799,42.54,78643.65,4.2,-0.16592,7e-05,19.79814]
[1776868409803,42.54,78643.65,4.2,-0.16592,7e-05,19.79814]
[1776868410064,42.54,78643.65,4.2,-0.16592,7e-05,19.79814]
[1776868411163,42.53,78654.5,4.2,-0.16503,7e-05,19.73219]
[1776868411195,42.53,78654.5,4.2,-0.16503,7e-05,19.73219]
[1776868411778,42.53,78654.5,4.2,-0.16503,7e-05,19.73219]
[1776868412937,42.51,78663.6,4.2,-0.16427,7e-05,19.67347]
[1776868413023,42.51,78663.6,4.2,-0.16427,7e-05,19.67347]
[1776868413068,42.5,78672.29,4.2,-0.16357,7e-05,19.6213]
[1776868413173,42.5,78672.29,4.2,-0.16357,7e-05,19.6213]
[1776868413485,42.5,78672.29,4.2,-0.16357,7e-05,19.6213]
[1776868413493,42.5,78672.29,4.2,-0.16357,7e-05,19.6213]
[1776868413783,42.5,78672.29,4.2,-0.16357,7e-05,19.6213]
[1776868413860,42.5,78680.15,4.2,-0.16299,7e-05,19.57795]
[1776868414838,42.5,78680.15,4.2,-0.16299,7e-05,19.57795]
[1776868414865,42.5,78688.09,4.2,-0.16241,7e-05,19.53437]
[1776868416793,42.5,78694.91,4.2,-0.1619,7e-05,19.49676]
[1776868416960,42.5,78694.91,4.2,-0.1619,7e-05,19.49676]
[1776868417016,42.5,78706.39,4.2,-0.16107,7e-05,19.43382]
[1776868417088,42.5,78706.39,4.2,-0.16107,7e-05,19.43382]
[1776868417398,42.5,78706.39,4.2,-0.16107,7e-05,19.43382]
[1776868418203,42.5,78708.02,4.2,-0.16094,7e-05,19.42444]
[1776868418224,42.5,78708.02,4.2,-0.16094,7e-05,19.42444]
[1776868423718,42.49,78697.85,4.2,-0.16165,7e-05,19.47715]
[1776868424046,42.49,78697.85,4.2,-0.16165,7e-05,19.47715]
[1776868425944,42.49,78712.09,4.2,-0.1606,7e-05,19.39852]
[1776868427867,42.49,78718.34,4.2,-0.16014,7e-05,19.36362]
[1776868432995,42.48,78731.07,4.2,-0.1592,7e-05,19.29206]
[1776868433222,42.48,78731.07,4.2,-0.1592,7e-05,19.29206]
[1776868433432,42.48,78731.07,4.2,-0.1592,7e-05,19.29206]
[1776868433440,42.48,78731.07,4.2,-0.1592,7e-05,19.29206]
[1776868433449,42.48,78731.07,4.2,-0.1592,7e-05,19.29206]
[1776868434003,42.48,78744.71,4.2,-0.15822,7e-05,19.2174]
[1776868434598,42.48,78744.71,4.2,-0.15822,7e-05,19.2174]
[1776868434695,42.48,78744.71,4.2,-0.15822,7e-05,19.2174]
[1776868435010,42.48,78756.75,4.2,-0.15735,7e-05,19.15137]
[1776868435605,42.48,78756.75,4.2,-0.15735,7e-05,19.15137]
[1776868437688,42.48,78767.88,4.2,-0.15656,7e-05,19.09017]
[1776868439701,42.48,78771.08,4.2,-0.15632,7e-05,19.07234]
[1776868440056,42.48,78780.56,4.2,-0.15565,7e-05,19.02046]
[1776868440385,42.48,78780.56,4.2,-0.15565,7e-05,19.02046]
[1776868442363,42.48,78797.14,4.2,-0.15448,7e-05,18.92952]
[1776868442404,42.48,78797.14,4.2,-0.15448,7e-05,18.92952]
[1776868443864,42.47,78807.36,4.2,-0.15376,7e-05,18.87363]
[1776868444779,42.47,78812.5,4.2,-0.1534,7e-05,18.84552]
[1776868447526,42.47,78814.83,4.2,-0.15323,7e-05,18.83273]
[1776868447531,42.47,78814.83,4.2,-0.15323,7e-05,18.83273]
[1776868448102,42.47,78814.83,4.2,-0.15323,7e-05,18.83273]
[1776868448113,42.47,78816.83,4.2,-0.15309,7e-05,18.82182]
[1776868448146,42.47,78816.83,4.2,-0.15309,7e-05,18.82182]
[1776868448769,42.47,78816.83,4.2,-0.15309,7e-05,18.82182]
[1776868450676,42.47,78820.34,4.2,-0.15285,7e-05,18.80249]
[1776868453136,42.47,78820.92,4.2,-0.1528,7e-05,18.79886]
[1776868453202,42.47,78820.92,4.2,-0.1528,7e-05,18.79886]
[1776868453993,42.47,78820.92,4.2,-0.1528,7e-05,18.79886]
[1776868454063,42.47,78822.63,4.2,-0.15268,7e-05,18.78944]
[1776868454135,42.47,78822.63,4.2,-0.15268,7e-05,18.78944]
[1776868454869,42.47,78822.63,4.2,-0.15268,7e-05,18.78944]
[1776868454948,42.47,78822.63,4.2,-0.15268,7e-05,18.78944]
[1776868457499,42.47,78817.03,4.2,-0.15307,7e-05,18.81998]
[1776868459828,42.47,78802.7,4.2,-0.15407,7e-05,18.89808]
[1776868460388,42.47,78797.1,4.2,-0.15446,7e-05,18.92837]
[1776868462218,42.47,78810.91,4.2,-0.15349,7e-05,18.85289]
[1776868467499,42.47,78812.0,4.2,-0.15341,7e-05,18.8468]
[1776868467601,42.47,78813.9,4.2,-0.15328,7e-05,18.83636]
[1776868468490,42.47,78813.9,4.2,-0.15328,7e-05,18.83636]
[1776868468580,42.47,78814.49,4.2,-0.15324,7e-05,18.83314]
[1776868469552,42.47,78814.49,4.2,-0.15324,7e-05,18.83314]
[1776868473594,42.47,78799.56,4.2,-0.15426,7e-05,18.91067]
[1776868474239,42.47,78796.43,4.2,-0.15448,7e-05,18.92748]
[1776868474299,42.47,78796.43,4.2,-0.15448,7e-05,18.92748]
[1776868474616,42.47,78796.43,4.2,-0.15448,7e-05,18.92748]
[1776868474621,42.47,78786.67,4.2,-0.15516,7e-05,18.98072]
[1776868475919,42.47,78786.67,4.2,-0.15516,7e-05,18.98072]
[1776868477296,42.47,78775.31,4.2,-0.15596,7e-05,19.04236]
[1776868477529,42.47,78775.31,4.2,-0.15596,7e-05,19.04236]
[1776868480504,42.47,78774.65,4.2,-0.156,7e-05,19.04558]
[1776868480562,42.47,78779.51,4.2,-0.15566,7e-05,19.01893]
[1776868481407,42.47,78779.51,4.2,-0.15566,7e-05,19.01893]
[1776868484136,42.47,78783.98,4.2,-0.15534,7e-05,18.9942]
[1776868488708,42.46,78780.02,4.2,-0.1556,7e-05,19.01454]
[1776868488782,42.46,78779.23,4.2,-0.15565,7e-05,19.0186]
[1776868490726,42.46,78777.02,4.2,-0.15581,7e-05,19.03066]
[1776868492763,42.46,78774.32,4.2,-0.156,7e-05,19.04497]
[1776868492979,42.46,78774.32,4.2,-0.156,7e-05,19.04497]
[1776868494769,42.46,78771.02,4.2,-0.15622,7e-05,19.06251]
[1776868494849,42.46,78771.02,4.2,-0.15622,7e-05,19.06251]
[1776868494923,42.46,78769.16,4.2,-0.15635,7e-05,19.07215]
[1776868496549,42.46,78758.97,4.2,-0.15707,7e-05,19.12775]
[1776868498111,42.46,78753.5,4.2,-0.15746,7e-05,19.15723]
[1776868498379,42.46,78753.3,4.2,-0.15747,7e-05,19.15832]
[1776868498472,42.46,78757.2,4.2,-0.15719,7e-05,19.13696]
[1776868500337,42.46,78762.5,4.2,-0.15681,7e-05,19.10771]
[1776868500855,42.46,78762.5,4.2,-0.15681,7e-05,19.10771]
[1776868500886,42.46,78762.5,4.2,-0.15681,7e-05,19.10771]
[1776868507500,42.45,78766.69,4.2,-0.15649,7e-05,19.083]
[1776868509550,42.45,78750.61,4.2,-0.15762,7e-05,19.16974]
[1776868510632,42.45,78750.61,4.2,-0.15762,7e-05,19.16974]
[1776868516659,42.45,78747.35,4.2,-0.15784,7e-05,19.18579]
[1776868516668,42.45,78747.35,4.2,-0.15784,7e-05,19.18579]
[1776868518916,42.45,78738.18,4.2,-0.15848,7e-05,19.23533]
[1776868519928,42.45,78737.03,4.2,-0.15856,7e-05,19.24102]
[1776868521231,42.45,78742.06,4.2,-0.1582,7e-05,19.21337]
[1776868521235,42.45,78742.06,4.2,-0.1582,7e-05,19.21337]
[1776868522603,42.44,78740.87,4.2,-0.15828,7e-05,19.21951]
[1776868524183,42.44,78741.17,4.2,-0.15825,7e-05,19.21737]
[1776868528684,42.44,78757.61,4.2,-0.15705,7e-05,19.12556]
[1776868532075,42.44,78746.04,4.2,-0.15787,7e-05,19.18796]
[1776868532128,42.44,78746.04,4.2,-0.15787,7e-05,19.18796]
[1776868532156,42.43,78746.28,4.2,-0.15782,7e-05,19.18227]
[1776868533288,42.43,78742.82,4.2,-0.15806,7e-05,19.20115]
[1776868533297,42.43,78742.82,4.2,-0.15806,7e-05,19.20115]
[1776868533719,42.43,78744.06,4.2,-0.15797,7e-05,19.19412]
[1776868535383,42.43,78742.71,4.2,-0.15807,7e-05,19.20119]
[1776868535734,42.43,78742.77,4.2,-0.15806,7e-05,19.20056]
[1776868536341,42.43,78742.77,4.2,-0.15806,7e-05,19.20056]
[1776868537911,42.43,78742.34,4.2,-0.15809,7e-05,19.20278]
[1776868538000,42.43,78742.34,4.2,-0.15809,7e-05,19.20278]
[1776868543793,42.43,78732.89,4.2,-0.15875,7e-05,19.25295]
[1776868544231,42.43,78732.89,4.2,-0.15875,7e-05,19.25295]
[1776868544250,42.43,78732.89,4.2,-0.15875,7e-05,19.25295]
[1776868544800,42.43,78734.94,4.2,-0.15859,7e-05,19.24134]
[1776868547645,42.43,78736.44,4.2,-0.15848,7e-05,19.23277]
[1776868551483,42.43,78737.3,4.2,-0.15841,7e-05,19.22733]
[1776868554161,42.42,78739.54,4.2,-0.15824,7e-05,19.21445]
[1776868560021,42.42,78747.47,4.2,-0.15765,7e-05,19.1694]
[1776868564975,42.42,78746.95,4.2,-0.15767,7e-05,19.171]
[1776868565091,42.42,78746.95,4.2,-0.15767,7e-05,19.171]
[1776868565440,42.42,78749.06,4.2,-0.15752,7e-05,19.15923]
[1776868565963,42.42,78749.06,4.2,-0.15752,7e-05,19.15923]
[1776868565981,42.42,78749.06,4.2,-0.15752,7e-05,19.15923]
[1776868566002,42.42,78764.6,4.2,-0.15641,7e-05,19.07395]
[1776868566258,42.42,78764.6,4.2,-0.15641,7e-05,19.07395]
[1776868566286,42.42,78764.6,4.2,-0.15641,7e-05,19.07395]
[1776868567014,42.42,78764.6,4.2,-0.15641,7e-05,19.07395]
[1776868567016,42.42,78779.76,4.2,-0.15533,7e-05,18.99084]
[1776868568279,42.41,78785.13,4.2,-0.15495,7e-05,18.96132]
[1776868570301,42.41,78798.46,4.2,-0.15401,7e-05,18.88828]
[1776868572263,42.41,78792.44,4.2,-0.15443,7e-05,18.92113]
[1776868573207,42.41,78784.49,4.2,-0.15499,7e-05,18.96448]
[1776868573220,42.41,78784.49,4.2,-0.15499,7e-05,18.96448]
[1776868573221,42.41,78774.22,4.2,-0.15571,7e-05,19.02046]
[1776868574170,42.41,78761.77,4.2,-0.1566,7e-05,19.08827]
[1776868574285,42.41,78761.77,4.2,-0.1566,7e-05,19.08827]
[1776868574469,42.41,78761.77,4.2,-0.1566,7e-05,19.08827]
[1776868576105,42.41,78753.76,4.2,-0.15716,7e-05,19.13173]
[1776868577348,42.41,78746.57,4.2,-0.15767,7e-05,19.17025]
[1776868578043,42.41,78739.54,4.2,-0.15817,7e-05,19.20842]
[1776868578479,42.41,78739.54,4.2,-0.15817,7e-05,19.20842]
[1776868578723,42.41,78739.54,4.2,-0.15817,7e-05,19.20842]
[1776868578908,42.41,78739.54,4.2,-0.15817,7e-05,19.20842]
[1776868578962,42.41,78739.54,4.2,-0.15817,7e-05,19.20842]
[1776868579119,42.41,78739.54,4.2,-0.15817,7e-05,19.20842]
[1776868579176,42.41,78743.11,4.2,-0.15791,7e-05,19.18879]
[1776868580089,42.41,78743.11,4.2,-0.15791,7e-05,19.18879]
[1776868581824,42.41,78762.15,4.2,-0.15655,7e-05,19.08436]
[1776868583404,42.41,78768.12,4.2,-0.15611,7e-05,19.05085]
[1776868588194,42.41,78771.62,4.2,-0.15585,7e-05,19.03089]
[1776868594166,42.4,78766.17,4.2,-0.1562,7e-05,19.05539]
[1776868595026,42.4,78766.17,4.2,-0.1562,7e-05,19.05539]
[1776868595635,42.4,78765.93,4.2,-0.15621,7e-05,19.05645]
[1776868596180,42.4,78773.31,4.2,-0.15568,7e-05,19.01583]
[1776868597866,42.4,78777.79,4.2,-0.15536,7e-05,18.99112]
[1776868598196,42.4,78775.7,4.2,-0.15551,7e-05,19.00234]
[1776868603230,42.4,78767.99,4.2,-0.15604,7e-05,19.04353]
[1776868605967,42.4,78765.31,4.2,-0.15623,7e-05,19.05774]
[1776868606252,42.4,78772.46,4.2,-0.15572,7e-05,19.01843]
[1776868606501,42.4,78772.46,4.2,-0.15572,7e-05,19.01843]
[1776868607476,42.39,78783.09,4.2,-0.15496,7e-05,18.9599]
[1776868608193,42.39,78783.09,4.2,-0.15496,7e-05,18.9599]
[1776868608266,42.39,78783.09,4.2,-0.15496,7e-05,18.9599]
[1776868608268,42.39,78781.51,4.2,-0.15507,7e-05,18.96835]
[1776868608714,42.39,78781.51,4.2,-0.15507,7e-05,18.96835]
[1776868609136,42.39,78781.51,4.2,-0.15507,7e-05,18.96835]
[1776868609272,42.39,78770.56,4.2,-0.15584,7e-05,19.02802]
[1776868609896,42.39,78770.56,4.2,-0.15584,7e-05,19.02802]
[1776868610106,42.39,78770.56,4.2,-0.15584,7e-05,19.02802]
[1776868610279,42.39,78755.07,4.2,-0.15694,7e-05,19.11242]
[1776868610831,42.39,78755.07,4.2,-0.15694,7e-05,19.11242]
[1776868611288,42.39,78746.27,4.2,-0.15756,7e-05,19.16014]
[1776868613158,42.39,78746.25,4.2,-0.15756,7e-05,19.15999]
[1776868613300,42.39,78740.83,4.2,-0.15794,7e-05,19.18935]
[1776868615232,42.39,78740.83,4.2,-0.15794,7e-05,19.18935]
[1776868620937,42.39,78733.89,4.2,-0.15843,7e-05,19.22606]
[1776868622813,42.39,78737.76,4.2,-0.15815,7e-05,19.20473]
[1776868622830,42.39,78737.76,4.2,-0.15815,7e-05,19.20473]
[1776868622850,42.39,78743.41,4.2,-0.15774,7e-05,19.17369]
[1776868623382,42.39,78743.41,4.2,-0.15774,7e-05,19.17369]
[1776868623947,42.39,78743.41,4.2,-0.15774,7e-05,19.17369]
[1776868623958,42.39,78743.41,4.2,-0.15774,7e-05,19.17369]
[1776868624024,42.39,78746.69,4.2,-0.1575,7e-05,19.1554]
[1776868625950,42.39,78749.82,4.2,-0.15728,7e-05,19.13829]
[1776868625986,42.39,78751.04,4.2,-0.15719,7e-05,19.13149]
[1776868631426,42.38,78748.12,4.2,-0.15739,7e-05,19.14656]
[1776868636129,42.38,78747.15,4.2,-0.15745,7e-05,19.15132]
[1776868636182,42.38,78746.19,4.2,-0.15751,7e-05,19.1562]
[1776868641766,42.38,78744.82,4.2,-0.15761,7e-05,19.16324]
[1776868641863,42.38,78744.82,4.2,-0.15761,7e-05,19.16324]
[1776868641968,42.38,78744.82,4.2,-0.15761,7e-05,19.16324]
[1776868642075,42.38,78744.82,4.2,-0.15761,7e-05,19.16324]
[1776868642170,42.38,78747.35,4.2,-0.15742,7e-05,19.14918]
[1776868643826,42.38,78753.2,4.2,-0.157,7e-05,19.11684]
[1776868644202,42.38,78753.2,4.2,-0.157,7e-05,19.11684]
[1776868644233,42.38,78753.2,4.2,-0.157,7e-05,19.11684]
[1776868644483,42.38,78758.52,4.2,-0.15662,7e-05,19.08744]
[1776868646541,42.38,78773.65,4.2,-0.15553,7e-05,19.00407]
[1776868648177,42.38,78773.65,4.2,-0.15553,7e-05,19.00407]
[1776868648268,42.38,78773.65,4.2,-0.15553,7e-05,19.00407]
[1776868648860,42.38,78788.85,4.2,-0.15445,7e-05,18.92046]
[1776868650329,42.38,78788.85,4.2,-0.15445,7e-05,18.92046]
[1776868651406,42.38,78803.54,4.2,-0.1534,7e-05,18.83641]
[1776868651557,42.38,78803.54,4.2,-0.1534,7e-05,18.83641]
[1776868658312,42.38,78810.89,4.2,-0.15288,7e-05,18.79634]
[1776868658818,42.38,78811.66,4.2,-0.15283,7e-05,18.79217]
[1776868658822,42.38,78811.66,4.2,-0.15283,7e-05,18.79217]
[1776868658981,42.38,78811.66,4.2,-0.15283,7e-05,18.79217]
[1776868659261,42.38,78811.66,4.2,-0.15283,7e-05,18.79217]
[1776868659348,42.38,78811.66,4.2,-0.15283,7e-05,18.79217]
[1776868659608,42.38,78812.93,4.2,-0.15274,7e-05,18.78532]
[1776868659938,42.38,78812.93,4.2,-0.15274,7e-05,18.78532]
[1776868660327,42.38,78812.93,4.2,-0.15274,7e-05,18.78532]
[1776868660359,42.38,78823.3,4.2,-0.15202,7e-05,18.72857]
[1776868660686,42.38,78823.3,4.2,-0.15202,7e-05,18.72857]
[1776868661030,42.38,78823.3,4.2,-0.15202,7e-05,18.72857]
[1776868661222,42.38,78823.3,4.2,-0.15202,7e-05,18.72857]
[1776868661263,42.38,78823.3,4.2,-0.15202,7e-05,18.72857]
[1776868661649,42.38,78848.89,4.2,-0.15024,7e-05,18.58849]
[1776868667017,42.38,78856.09,4.2,-0.14974,7e-05,18.5491]
[1776868667191,42.38,78856.09,4.2,-0.14974,7e-05,18.5491]
[1776868667364,42.38,78855.43,4.2,-0.14979,7e-05,18.55274]
[1776868668246,42.38,78855.43,4.2,-0.14979,7e-05,18.55274]
[1776868669091,42.38,78830.39,4.2,-0.15152,7e-05,18.68965]
[1776868669507,42.38,78830.39,4.2,-0.15152,7e-05,18.68965]
[1776868670028,42.38,78823.54,4.2,-0.152,7e-05,18.72712]
[1776868671327,42.38,78823.54,4.2,-0.152,7e-05,18.72712]
[1776868671335,42.38,78823.54,4.2,-0.152,7e-05,18.72712]
[1776868672268,42.38,78821.73,4.2,-0.15213,7e-05,18.73702]
[1776868672356,42.38,78822.28,4.2,-0.15209,7e-05,18.73414]
[1776868672417,42.38,78822.28,4.2,-0.15209,7e-05,18.73414]
[1776868672741,42.38,78822.28,4.2,-0.15209,7e-05,18.73414]
[1776868675434,42.38,78830.9,4.2,-0.15148,7e-05,18.68664]
[1776868677489,42.38,78831.7,4.2,-0.15143,7e-05,18.68229]
[1776868680315,42.38,78828.97,4.2,-0.15162,7e-05,18.69712]
[1776868680374,42.38,78828.97,4.2,-0.15162,7e-05,18.69712]
[1776868681108,42.37,78829.44,4.2,-0.15158,7e-05,18.69444]
[1776868681122,42.37,78826.47,4.2,-0.15179,7e-05,18.71057]
[1776868682261,42.37,78826.47,4.2,-0.15179,7e-05,18.71057]
[1776868682270,42.37,78826.47,4.2,-0.15179,7e-05,18.71057]
[1776868682316,42.38,78822.6,4.2,-0.15206,7e-05,18.7319]
[1776868682469,42.38,78822.6,4.2,-0.15206,7e-05,18.7319]
[1776868682634,42.38,78822.6,4.2,-0.15206,7e-05,18.7319]
[1776868684195,42.38,78819.28,4.2,-0.15229,7e-05,18.75005]
[1776868685935,42.37,78816.53,4.2,-0.15248,7e-05,18.76486]
[1776868690943,42.37,78807.18,4.2,-0.15313,7e-05,18.81554]
[1776868697903,42.37,78806.55,4.2,-0.15316,7e-05,18.81819]
[1776868702938,42.37,78805.5,4.2,-0.15323,7e-05,18.82334]
[1776868707942,42.37,78796.45,4.2,-0.15386,7e-05,18.87216]
[1776868708710,42.37,78795.64,4.2,-0.15391,7e-05,18.8764]
[1776868708767,42.37,78795.64,4.2,-0.15391,7e-05,18.8764]
[1776868708777,42.37,78795.64,4.2,-0.15391,7e-05,18.8764]
[1776868709016,42.37,78794.29,4.2,-0.15401,7e-05,18.8837]
[1776868710347,42.37,78794.29,4.2,-0.15401,7e-05,18.8837]
[1776868713286,42.37,78795.5,4.2,-0.1539,7e-05,18.87332]
[1776868713956,42.37,78794.49,4.2,-0.15397,7e-05,18.87877]
[1776868714031,42.37,78794.49,4.2,-0.15397,7e-05,18.87877]
[1776868714087,42.37,78794.49,4.2,-0.15397,7e-05,18.87877]
[1776868714125,42.37,78791.71,4.2,-0.15416,7e-05,18.89389]
[1776868716031,42.37,78779.28,4.2,-0.15504,7e-05,18.96193]
[1776868716636,42.37,78779.28,4.2,-0.15504,7e-05,18.96193]
[1776868716694,42.37,78779.28,4.2,-0.15504,7e-05,18.96193]
[1776868716723,42.37,78779.28,4.2,-0.15504,7e-05,18.96193]
[1776868716908,42.37,78779.28,4.2,-0.15504,7e-05,18.96193]
[1776868716999,42.37,78779.28,4.2,-0.15504,7e-05,18.96193]
[1776868718697,42.37,78770.88,4.2,-0.15563,7e-05,19.00766]
[1776868718699,42.37,78770.88,4.2,-0.15563,7e-05,19.00766]
[1776868718758,42.37,78770.88,4.2,-0.15563,7e-05,19.00766]
[1776868718773,42.37,78770.88,4.2,-0.15563,7e-05,19.00766]
[1776868719873,42.37,78777.42,4.2,-0.15517,7e-05,18.97166]
[1776868720059,42.37,78789.99,4.2,-0.15428,7e-05,18.90272]
[1776868721085,42.37,78789.99,4.2,-0.15428,7e-05,18.90272]
[1776868721876,42.37,78794.25,4.2,-0.15398,7e-05,18.87934]
[1776868726582,42.37,78802.37,4.2,-0.1534,7e-05,18.83476]
[1776868727066,42.37,78802.37,4.2,-0.1534,7e-05,18.83476]
[1776868727108,42.37,78806.36,4.2,-0.15312,7e-05,18.81295]
[1776868731313,42.37,78812.94,4.2,-0.15266,7e-05,18.77684]
[1776868731713,42.37,78813.46,4.2,-0.15262,7e-05,18.77397]
[1776868731763,42.37,78813.46,4.2,-0.15262,7e-05,18.77397]
[1776868731836,42.37,78813.46,4.2,-0.15262,7e-05,18.77397]
[1776868734477,42.37,78825.69,4.2,-0.15177,7e-05,18.7072]
[1776868741198,42.37,78826.77,4.2,-0.1517,7e-05,18.70182]
[1776868742529,42.37,78835.63,4.2,-0.15109,7e-05,18.65357]
[1776868744806,42.37,78834.5,4.2,-0.15117,7e-05,18.65985]
[1776868744824,42.37,78834.5,4.2,-0.15117,7e-05,18.65985]
[1776868745575,42.37,78842.99,4.2,-0.15058,7e-05,18.61342]
[1776868745579,42.37,78842.99,4.2,-0.15058,7e-05,18.61342]
[1776868745976,42.37,78842.99,4.2,-0.15058,7e-05,18.61342]
[1776868746241,42.37,78852.24,4.2,-0.14994,7e-05,18.56291]
[1776868746581,42.37,78852.24,4.2,-0.14994,7e-05,18.56291]
[1776868747788,42.37,78855.33,4.2,-0.14973,7e-05,18.546]
[1776868747871,42.37,78855.33,4.2,-0.14973,7e-05,18.546]
[1776868749670,42.37,78871.3,4.2,-0.14863,7e-05,18.45878]
[1776868755304,42.37,78875.89,4.2,-0.14832,7e-05,18.43453]
[1776868756289,42.37,78875.89,4.2,-0.14832,7e-05,18.43453]
[1776868756311,42.37,78875.95,4.2,-0.14832,7e-05,18.43435]
[1776868760420,42.37,78872.76,4.2,-0.14854,7e-05,18.45216]
[1776868760441,42.37,78872.76,4.2,-0.14854,7e-05,18.45216]
[1776868761340,42.37,78864.7,4.2,-0.1491,7e-05,18.49634]
[1776868761346,42.37,78857.31,4.2,-0.14961,7e-05,18.53683]
[1776868762029,42.37,78857.31,4.2,-0.14961,7e-05,18.53683]
[1776868762034,42.37,78857.31,4.2,-0.14961,7e-05,18.53683]
[1776868762353,42.37,78845.83,4.2,-0.15041,7e-05,18.59979]
[1776868764503,42.37,78847.28,4.2,-0.1503,7e-05,18.59177]
[1776868764538,42.37,78847.28,4.2,-0.1503,7e-05,18.59177]
[1776868765234,42.37,78847.28,4.2,-0.1503,7e-05,18.59177]
[1776868765314,42.37,78847.28,4.2,-0.1503,7e-05,18.59177]
[1776868766158,42.37,78845.51,4.2,-0.15043,7e-05,18.60141]
[1776868766723,42.37,78840.88,4.2,-0.15075,7e-05,18.62669]
[1776868766800,42.37,78840.88,4.2,-0.15075,7e-05,18.62669]
[1776868767058,42.37,78840.88,4.2,-0.15075,7e-05,18.62669]
[1776868770530,42.37,78845.57,4.2,-0.15042,7e-05,18.60085]
[1776868772995,42.37,78851.66,4.2,-0.14998,7e-05,18.56398]
[1776868773848,42.37,78853.56,4.2,-0.14984,7e-05,18.5536]
[1776868773857,42.37,78853.56,4.2,-0.14984,7e-05,18.5536]
[1776868774440,42.37,78867.64,4.2,-0.14888,7e-05,18.47664]
[1776868779475,42.37,78865.89,4.2,-0.149,7e-05,18.48695]
[1776868784972,42.37,78868.04,4.2,-0.14886,7e-05,18.47574]
[1776868790924,42.38,78868.75,4.2,-0.14883,7e-05,18.47277]
[1776868794337,42.38,78868.93,4.2,-0.14882,7e-05,18.47229]
[1776868794384,42.38,78868.93,4.2,-0.14882,7e-05,18.47229]
[1776868796595,42.38,78883.82,4.2,-0.14781,7e-05,18.39178]
[1776868798591,42.38,78884.76,4.2,-0.14775,7e-05,18.38694]
[1776868801239,42.38,78887.25,4.2,-0.14759,7e-05,18.37396]
[1776868801304,42.38,78890.48,4.2,-0.14737,7e-05,18.35697]
[1776868802359,42.38,78890.48,4.2,-0.14737,7e-05,18.35697]
[1776868802411,42.38,78890.48,4.2,-0.14737,7e-05,18.35697]
[1776868802427,42.38,78890.48,4.2,-0.14737,7e-05,18.35697]
[1776868802720,42.38,78894.57,4.2,-0.1471,7e-05,18.3348]
[1776868804214,42.38,78898.31,4.2,-0.14684,7e-05,18.31437]
[1776868804226,42.38,78898.31,4.2,-0.14684,7e-05,18.31437]
[1776868805322,42.38,78898.59,4.2,-0.14683,7e-05,18.31326]
[1776868811538,42.39,78903.63,4.2,-0.1465,7e-05,18.28694]
[1776868812192,42.39,78903.63,4.2,-0.1465,7e-05,18.28694]
[1776868813013,42.39,78902.82,4.2,-0.14656,7e-05,18.29179]
[1776868815460,42.39,78909.92,4.2,-0.14608,7e-05,18.25322]
[1776868815516,42.39,78909.92,4.2,-0.14608,7e-05,18.25322]
[1776868815533,42.39,78915.07,4.2,-0.14574,7e-05,18.22558]
[1776868816105,42.39,78915.07,4.2,-0.14574,7e-05,18.22558]
[1776868816252,42.39,78915.07,4.2,-0.14574,7e-05,18.22558]
[1776868816452,42.39,78931.12,4.2,-0.14465,7e-05,18.13818]
[1776868816932,42.39,78931.12,4.2,-0.14465,7e-05,18.13818]
[1776868817101,42.39,78931.12,4.2,-0.14465,7e-05,18.13818]
[1776868817475,42.39,78945.69,4.2,-0.14368,7e-05,18.05899]
[1776868822781,42.39,78931.86,4.2,-0.14463,7e-05,18.13589]
[1776868827260,42.39,78932.01,4.2,-0.14462,7e-05,18.13577]
[1776868827270,42.39,78932.01,4.2,-0.14462,7e-05,18.13577]
[1776868830035,42.4,78923.33,4.2,-0.14522,7e-05,18.18397]
[1776868830139,42.4,78923.33,4.2,-0.14522,7e-05,18.18397]
[1776868832726,42.4,78929.51,4.2,-0.14478,7e-05,18.14707]
[1776868832795,42.4,78929.51,4.2,-0.14478,7e-05,18.14707]
[1776868834127,42.4,78935.14,4.2,-0.14441,7e-05,18.11657]
[1776868835205,42.4,78940.33,4.2,-0.14407,7e-05,18.08884]
[1776868835237,42.4,78940.33,4.2,-0.14407,7e-05,18.08884]
[1776868835302,42.4,78941.01,4.2,-0.14402,7e-05,18.08545]
[1776868835624,42.4,78941.01,4.2,-0.14402,7e-05,18.08545]
[1776868835825,42.4,78941.01,4.2,-0.14402,7e-05,18.08545]
[1776868838363,42.4,78952.96,4.2,-0.14323,7e-05,18.02043]
[1776868840318,42.4,78954.9,4.2,-0.1431,7e-05,18.01029]
[1776868845110,42.4,78955.22,4.2,-0.14309,7e-05,18.00963]
[1776868850989,42.41,78970.71,4.2,-0.14208,7e-05,17.92702]
[1776868856027,42.41,78969.06,4.2,-0.14221,7e-05,17.93749]
[1776868861062,42.41,78966.44,4.2,-0.1424,7e-05,17.95317]
[1776868866098,42.42,78969.62,4.2,-0.1422,7e-05,17.93708]
[1776868869351,42.42,78974.16,4.2,-0.14191,7e-05,17.91288]
[1776868869428,42.42,78974.22,4.2,-0.14191,7e-05,17.91316]
[1776868874429,42.42,78979.76,4.2,-0.14155,7e-05,17.88338]
[1776868876090,42.42,78967.85,4.2,-0.14234,7e-05,17.94856]
[1776868876534,42.42,78956.94,4.2,-0.14307,7e-05,18.00815]
[1776868876754,42.42,78956.94,4.2,-0.14307,7e-05,18.00815]
[1776868877007,42.42,78956.94,4.2,-0.14307,7e-05,18.00815]
[1776868877047,42.42,78956.94,4.2,-0.14307,7e-05,18.00815]
[1776868877401,42.42,78951.46,4.2,-0.14344,7e-05,18.03828]
[1776868880823,42.42,78945.7,4.2,-0.14384,7e-05,18.07094]
[1776868881288,42.42,78948.62,4.2,-0.14365,7e-05,18.05511]
[1776868882960,42.42,78950.68,4.2,-0.14351,7e-05,18.04399]
[1776868882966,42.42,78950.68,4.2,-0.14351,7e-05,18.04399]
[1776868883724,42.42,78949.76,4.2,-0.14357,7e-05,18.04914]
[1776868884807,42.42,78950.48,4.2,-0.14353,7e-05,18.04533]
[1776868886230,42.42,78948.71,4.2,-0.14365,7e-05,18.05511]
[1776868886324,42.42,78948.63,4.2,-0.14365,7e-05,18.05566]
[1776868890607,42.43,78949.62,4.2,-0.1436,7e-05,18.0512]
[1776868890629,42.43,78949.62,4.2,-0.1436,7e-05,18.0512]
[1776868890731,42.43,78950.6,4.2,-0.14354,7e-05,18.04617]
[1776868891359,42.43,78954.49,4.2,-0.14326,7e-05,18.02159]
[1776868892290,42.43,78954.49,4.2,-0.14326,7e-05,18.02159]
[1776868893158,42.43,78952.53,4.2,-0.14339,7e-05,18.03244]
[1776868893886,42.43,78948.32,4.2,-0.14367,7e-05,18.05554]
[1776868897565,42.43,78949.38,4.2,-0.14361,7e-05,18.05013]
[1776868901523,42.43,78940.38,4.2,-0.14421,7e-05,18.09964]
[1776868901531,42.43,78940.38,4.2,-0.14421,7e-05,18.09964]
[1776868901593,42.43,78940.03,4.2,-0.14424,7e-05,18.10161]
[1776868905304,42.43,78943.16,4.2,-0.14404,7e-05,18.08537]
[1776868905457,42.43,78942.89,4.2,-0.14406,7e-05,18.08713]
[1776868908793,42.43,78942.73,4.2,-0.14407,7e-05,18.08831]
[1776868912749,42.43,78949.38,4.2,-0.14363,7e-05,18.05253]
[1776868915228,42.44,78956.06,4.2,-0.14319,7e-05,18.01642]
[1776868916063,42.44,78955.39,4.2,-0.14324,7e-05,18.02027]
[1776868916812,42.44,78955.86,4.2,-0.14321,7e-05,18.0179]
[1776868917884,42.44,78950.22,4.2,-0.14359,7e-05,18.04883]
[1776868920307,42.44,78945.77,4.2,-0.14389,7e-05,18.07352]
[1776868925596,42.44,78936.82,4.2,-0.14451,7e-05,18.12347]
[1776868928630,42.44,78941.46,4.2,-0.1442,7e-05,18.09847]
[1776868930268,42.44,78946.38,4.2,-0.14387,7e-05,18.07194]
[1776868930307,42.44,78946.38,4.2,-0.14387,7e-05,18.07194]
[1776868930632,42.44,78938.88,4.2,-0.14438,7e-05,18.11292]
[1776868931772,42.44,78931.45,4.2,-0.14488,7e-05,18.15367]
[1776868935786,42.44,78933.39,4.2,-0.14475,7e-05,18.14365]
[1776868936072,42.44,78933.39,4.2,-0.14475,7e-05,18.14365]
[1776868936484,42.44,78933.39,4.2,-0.14475,7e-05,18.14365]
[1776868936674,42.44,78942.36,4.2,-0.14415,7e-05,18.09484]
[1776868937175,42.44,78942.36,4.2,-0.14415,7e-05,18.09484]
[1776868939254,42.44,78949.69,4.2,-0.14366,7e-05,18.05507]
[1776868941304,42.44,78950.94,4.2,-0.14358,7e-05,18.04837]
[1776868942240,42.44,78948.29,4.2,-0.14376,7e-05,18.06281]
[1776868942356,42.44,78948.29,4.2,-0.14376,7e-05,18.06281]
[1776868946826,42.45,78933.42,4.2,-0.14476,7e-05,18.14442]
[1776868946830,42.45,78933.42,4.2,-0.14476,7e-05,18.14442]
[1776868948527,42.44,78914.58,4.2,-0.14603,7e-05,18.24713]
[1776868954685,42.44,78922.08,4.2,-0.1455,7e-05,18.20253]
[1776868954766,42.44,78925.63,4.2,-0.14526,7e-05,18.18317]
[1776868959997,42.45,78925.42,4.2,-0.14528,7e-05,18.18484]
[1776868960100,42.45,78921.37,4.2,-0.14556,7e-05,18.20701]
[1776868965876,42.45,78926.21,4.2,-0.14524,7e-05,18.18133]
[1776868970948,42.45,78922.37,4.2,-0.14551,7e-05,18.20281]
[1776868976954,42.45,78914.67,4.2,-0.14603,7e-05,18.24515]
[1776868981989,42.45,78914.48,4.2,-0.14605,7e-05,18.24642]
[1776868987025,42.45,78917.66,4.2,-0.14583,7e-05,18.22929]
[1776868992541,42.45,78911.7,4.2,-0.14624,7e-05,18.26196]
[1776868992543,42.45,78911.7,4.2,-0.14624,7e-05,18.26196]
[1776868997780,42.45,78897.47,4.2,-0.1472,7e-05,18.3392]
[1776868997996,42.45,78897.47,4.2,-0.1472,7e-05,18.3392]
[1776868998152,42.45,78897.47,4.2,-0.1472,7e-05,18.3392]
[1776868998294,42.45,78897.47,4.2,-0.1472,7e-05,18.3392]
[1776868998368,42.45,78897.47,4.2,-0.1472,7e-05,18.3392]
[1776868999113,42.45,78879.79,4.2,-0.14841,7e-05,18.43541]
[1776868999782,42.45,78879.79,4.2,-0.14841,7e-05,18.43541]
[1776869001325,42.45,78877.14,4.2,-0.14859,7e-05,18.44972]
[1776869002790,42.45,78872.92,4.2,-0.14887,7e-05,18.47264]
[1776869004928,42.45,78870.86,4.2,-0.14901,7e-05,18.48365]
[1776869005058,42.45,78870.86,4.2,-0.14901,7e-05,18.48365]
[1776869005613,42.45,78870.86,4.2,-0.14901,7e-05,18.48365]
[1776869005717,42.45,78861.6,4.2,-0.14965,7e-05,18.53407]
[1776869005934,42.45,78861.6,4.2,-0.14965,7e-05,18.53407]
[1776869006611,42.45,78861.6,4.2,-0.14965,7e-05,18.53407]
[1776869006617,42.45,78861.6,4.2,-0.14965,7e-05,18.53407]
[1776869006713,42.45,78844.76,4.2,-0.15081,7e-05,18.62591]
[1776869006988,42.45,78844.76,4.2,-0.15081,7e-05,18.62591]
[1776869007659,42.45,78844.76,4.2,-0.15081,7e-05,18.62591]
[1776869007717,42.45,78828.94,4.2,-0.15191,7e-05,18.71202]
[1776869007940,42.45,78828.94,4.2,-0.15191,7e-05,18.71202]
[1776869007944,42.45,78828.94,4.2,-0.15191,7e-05,18.71202]
[1776869008595,42.45,78822.55,4.2,-0.15235,7e-05,18.74681]
[1776869009278,42.45,78822.55,4.2,-0.15235,7e-05,18.74681]
[1776869009392,42.45,78822.55,4.2,-0.15235,7e-05,18.74681]
[1776869009849,42.45,78820.9,4.2,-0.15246,7e-05,18.75571]
[1776869009899,42.45,78820.9,4.2,-0.15246,7e-05,18.75571]
[1776869009931,42.45,78820.9,4.2,-0.15246,7e-05,18.75571]
[1776869009950,42.45,78820.9,4.2,-0.15246,7e-05,18.75571]
[1776869010257,42.45,78809.07,4.2,-0.15329,7e-05,18.82029]
[1776869011202,42.45,78791.65,4.2,-0.15449,7e-05,18.91194]
[1776869011872,42.45,78791.65,4.2,-0.15449,7e-05,18.91194]
[1776869013936,42.45,78774.17,4.2,-0.15572,7e-05,19.00702]
[1776869014699,42.45,78774.17,4.2,-0.15572,7e-05,19.00702]
[1776869014705,42.45,78774.17,4.2,-0.15572,7e-05,19.00702]
[1776869014811,42.45,78775.25,4.2,-0.15564,7e-05,19.00086]
[1776869017887,42.44,78763.95,4.2,-0.15644,7e-05,19.06212]
[1776869019772,42.44,78768.55,4.2,-0.15611,7e-05,19.03701]
[1776869019860,42.44,78767.09,4.2,-0.15621,7e-05,19.04461]
[1776869020221,42.44,78767.09,4.2,-0.15621,7e-05,19.04461]
[1776869020383,42.44,78767.09,4.2,-0.15621,7e-05,19.04461]
[1776869020743,42.44,78744.08,4.2,-0.15785,7e-05,19.1702]
[1776869021516,42.44,78744.08,4.2,-0.15785,7e-05,19.1702]
[1776869021648,42.44,78722.01,4.2,-0.15943,7e-05,19.29051]
[1776869022397,42.44,78722.01,4.2,-0.15943,7e-05,19.29051]
[1776869024043,42.44,78733.87,4.2,-0.15858,7e-05,19.22549]
[1776869024044,42.44,78733.87,4.2,-0.15858,7e-05,19.22549]
[1776869027996,42.44,78722.51,4.2,-0.15938,7e-05,19.28654]
[1776869028781,42.44,78722.51,4.2,-0.15938,7e-05,19.28654]
[1776869028326,42.44,78725.3,4.2,-0.15918,7e-05,19.27105]
[1776869030310,42.44,78729.02,4.2,-0.1589,7e-05,19.24988]
[1776869030529,42.44,78729.02,4.2,-0.1589,7e-05,19.24988]
[1776869032011,42.44,78741.67,4.2,-0.15799,7e-05,19.18044]
[1776869038430,42.43,78750.93,4.2,-0.1573,7e-05,19.1276]
[1776869039949,42.43,78751.57,4.2,-0.15724,7e-05,19.12352]
[1776869039950,42.43,78751.57,4.2,-0.15724,7e-05,19.12352]
[1776869042850,42.43,78766.0,4.2,-0.15621,7e-05,19.04383]
[1776869043422,42.43,78766.0,4.2,-0.15621,7e-05,19.04383]
[1776869043720,42.43,78766.0,4.2,-0.15621,7e-05,19.04383]
[1776869043733,42.43,78772.31,4.2,-0.15576,7e-05,19.00914]
[1776869044475,42.43,78772.31,4.2,-0.15576,7e-05,19.00914]
[1776869044522,42.43,78772.31,4.2,-0.15576,7e-05,19.00914]
[1776869046579,42.43,78779.84,4.2,-0.15522,7e-05,18.96751]
[1776869047514,42.43,78782.15,4.2,-0.15505,7e-05,18.95468]
[1776869048999,42.43,78774.64,4.2,-0.15558,7e-05,18.9953]
[1776869049082,42.43,78774.64,4.2,-0.15558,7e-05,18.9953]
[1776869049482,42.43,78765.52,4.2,-0.15622,7e-05,19.04496]
[1776869054517,42.42,78770.73,4.2,-0.15584,7e-05,19.0155]
[1776869059538,42.42,78770.32,4.2,-0.15586,7e-05,19.01702]
[1776869059544,42.42,78770.32,4.2,-0.15586,7e-05,19.01702]
[1776869062159,42.42,78763.95,4.2,-0.1563,7e-05,19.05117]
[1776869067326,42.42,78758.07,4.2,-0.1567,7e-05,19.08172]
[1776869069071,42.41,78758.99,4.2,-0.15663,7e-05,19.07604]
[1776869069547,42.41,78758.99,4.2,-0.15663,7e-05,19.07604]
[1776869072661,42.41,78743.65,4.2,-0.15769,7e-05,19.15517]
[1776869072757,42.41,78743.65,4.2,-0.15769,7e-05,19.15517]
[1776869077866,42.41,78740.6,4.2,-0.15788,7e-05,19.16967]
[1776869079548,42.41,78747.04,4.2,-0.15741,7e-05,19.1337]
[1776869084729,42.4,78741.86,4.2,-0.15775,7e-05,19.15973]
[1776869084941,42.4,78741.86,4.2,-0.15775,7e-05,19.15973]
[1776869086083,42.4,78740.46,4.2,-0.15784,7e-05,19.16697]
[1776869086366,42.4,78740.46,4.2,-0.15784,7e-05,19.16697]
[1776869086477,42.4,78740.46,4.2,-0.15784,7e-05,19.16697]
[1776869086878,42.4,78727.39,4.2,-0.15878,7e-05,19.23807]
[1776869089279,42.4,78726.11,4.2,-0.15886,7e-05,19.24426]
[1776869089630,42.4,78726.11,4.2,-0.15886,7e-05,19.24426]
[1776869089867,42.4,78726.11,4.2,-0.15886,7e-05,19.24426]
[1776869092433,42.39,78730.03,4.2,-0.15857,7e-05,19.22185]
[1776869092686,42.39,78730.03,4.2,-0.15857,7e-05,19.22185]
[1776869092786,42.39,78720.78,4.2,-0.15923,7e-05,19.27201]
[1776869097821,42.39,78718.21,4.2,-0.15939,7e-05,19.28463]
[1776869097916,42.39,78718.21,4.2,-0.15939,7e-05,19.28463]
[1776869098787,42.39,78718.21,4.2,-0.15939,7e-05,19.28463]
[1776869098828,42.39,78719.25,4.2,-0.15932,7e-05,19.27867]
[1776869098988,42.39,78719.25,4.2,-0.15932,7e-05,19.27867]
[1776869099823,42.39,78719.25,4.2,-0.15932,7e-05,19.27867]
[1776869099826,42.39,78719.25,4.2,-0.15932,7e-05,19.27867]
[1776869100250,42.39,78728.48,4.2,-0.15865,7e-05,19.22779]
[1776869100340,42.39,78728.48,4.2,-0.15865,7e-05,19.22779]
[1776869102675,42.39,78724.91,4.2,-0.15889,7e-05,19.24653]
[1776869106059,42.38,78722.68,4.2,-0.15903,7e-05,19.25709]
[1776869107040,42.38,78723.15,4.2,-0.15899,7e-05,19.25411]
[1776869108556,42.38,78721.69,4.2,-0.15909,7e-05,19.26167]
[1776869108562,42.38,78721.69,4.2,-0.15909,7e-05,19.26167]
[1776869112276,42.38,78724.4,4.2,-0.15888,7e-05,19.24568]
[1776869114372,42.38,78729.63,4.2,-0.1585,7e-05,19.21632]
[1776869114401,42.38,78729.63,4.2,-0.1585,7e-05,19.21632]
[1776869117049,42.37,78735.71,4.2,-0.15805,7e-05,19.182]
[1776869117133,42.37,78735.71,4.2,-0.15805,7e-05,19.182]
[1776869117277,42.37,78735.71,4.2,-0.15805,7e-05,19.182]
[1776869117342,42.37,78735.71,4.2,-0.15805,7e-05,19.182]
[1776869118674,42.37,78736.41,4.2,-0.15799,7e-05,19.17785]
[1776869122299,42.37,78735.21,4.2,-0.15807,7e-05,19.18327]
[1776869122308,42.37,78735.21,4.2,-0.15807,7e-05,19.18327]
[1776869124005,42.37,78748.31,4.2,-0.15712,7e-05,19.1109]
[1776869128430,42.37,78755.01,4.2,-0.15663,7e-05,19.07297]
[1776869132406,42.36,78756.1,4.2,-0.15651,7e-05,19.06191]
[1776869132479,42.36,78757.01,4.2,-0.15644,7e-05,19.05694]
[1776869136732,42.36,78761.14,4.2,-0.15614,7e-05,19.03343]
[1776869136947,42.36,78761.14,4.2,-0.15614,7e-05,19.03343]
[1776869138383,42.36,78758.48,4.2,-0.15631,7e-05,19.04707]
[1776869138572,42.36,78755.66,4.2,-0.15651,7e-05,19.06249]
[1776869140176,42.36,78746.04,4.2,-0.15719,7e-05,19.1146]
[1776869140236,42.36,78746.04,4.2,-0.15719,7e-05,19.1146]
[1776869141483,42.36,78736.23,4.2,-0.15789,7e-05,19.16796]
[1776869142150,42.36,78736.51,4.2,-0.15787,7e-05,19.16643]
[1776869142169,42.36,78736.51,4.2,-0.15787,7e-05,19.16643]
[1776869142282,42.36,78736.51,4.2,-0.15787,7e-05,19.16643]
[1776869142390,42.36,78736.51,4.2,-0.15787,7e-05,19.16643]
[1776869147721,42.35,78733.2,4.2,-0.15809,7e-05,19.18304]
[1776869149738,42.35,78731.23,4.2,-0.15822,7e-05,19.19321]
[1776869152632,42.35,78728.47,4.2,-0.15841,7e-05,19.20732]
[1776869158244,42.34,78727.4,4.2,-0.15845,7e-05,19.21054]
[1776869158971,42.34,78727.4,4.2,-0.15845,7e-05,19.21054]
[1776869161070,42.34,78735.03,4.2,-0.1579,7e-05,19.16814]
[1776869161283,42.34,78735.03,4.2,-0.1579,7e-05,19.16814]
[1776869161449,42.34,78735.03,4.2,-0.1579,7e-05,19.16814]
[1776869161458,42.34,78735.03,4.2,-0.1579,7e-05,19.16814]
[1776869161602,42.34,78735.03,4.2,-0.1579,7e-05,19.16814]
[1776869161672,42.34,78740.92,4.2,-0.15747,7e-05,19.13563]
[1776869162137,42.34,78740.92,4.2,-0.15747,7e-05,19.13563]
[1776869162151,42.34,78740.92,4.2,-0.15747,7e-05,19.13563]
[1776869162290,42.34,78740.92,4.2,-0.15747,7e-05,19.13563]
[1776869162830,42.34,78740.92,4.2,-0.15747,7e-05,19.13563]
[1776869162914,42.34,78770.67,4.2,-0.15535,7e-05,18.97217]
[1776869163680,42.34,78770.67,4.2,-0.15535,7e-05,18.97217]
[1776869164201,42.34,78776.09,4.2,-0.15496,7e-05,18.94241]
[1776869164344,42.34,78776.09,4.2,-0.15496,7e-05,18.94241]
[1776869164541,42.34,78776.09,4.2,-0.15496,7e-05,18.94241]
[1776869164972,42.34,78757.0,4.2,-0.15631,7e-05,19.04665]
[1776869165448,42.34,78739.77,4.2,-0.15754,7e-05,19.14094]
[1776869168699,42.34,78741.73,4.2,-0.1574,7e-05,19.12978]
[1776869173041,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173264,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173277,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173295,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173418,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173588,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173937,42.33,78743.0,4.2,-0.15728,7e-05,19.1211]
[1776869173945,42.33,78765.53,4.2,-0.15568,7e-05,18.99757]
[1776869174254,42.33,78765.53,4.2,-0.15568,7e-05,18.99757]
[1776869174591,42.33,78784.48,4.2,-0.15434,7e-05,18.89384]
[1776869179804,42.33,78795.04,4.2,-0.15358,7e-05,18.83501]
[1776869181053,42.33,78797.62,4.2,-0.15339,7e-05,18.82057]
[1776869181266,42.33,78797.62,4.2,-0.15339,7e-05,18.82057]
[1776869184126,42.33,78799.62,4.2,-0.15325,7e-05,18.8094]
[1776869187174,42.33,78798.8,4.2,-0.1533,7e-05,18.81333]
[1776869191190,42.33,78785.85,4.2,-0.1542,7e-05,18.88361]
[1776869194007,42.33,78786.18,4.2,-0.15415,7e-05,18.87778]
[1776869199692,42.32,78784.85,4.2,-0.15423,7e-05,18.88363]
[1776869199926,42.32,78784.85,4.2,-0.15423,7e-05,18.88363]
[1776869200287,42.32,78782.51,4.2,-0.15439,7e-05,18.89598]
[1776869200305,42.32,78782.51,4.2,-0.15439,7e-05,18.89598]
[1776869200347,42.32,78782.51,4.2,-0.15439,7e-05,18.89598]
[1776869200822,42.32,78773.6,4.2,-0.15502,7e-05,18.9447]
[1776869202430,42.32,78767.75,4.2,-0.15543,7e-05,18.97659]
[1776869202450,42.32,78767.75,4.2,-0.15543,7e-05,18.97659]
[1776869202457,42.32,78767.75,4.2,-0.15543,7e-05,18.97659]
[1776869202580,42.32,78767.75,4.2,-0.15543,7e-05,18.97659]
[1776869202730,42.32,78767.75,4.2,-0.15543,7e-05,18.97659]
[1776869202935,42.32,78767.8,4.2,-0.15543,7e-05,18.97632]
[1776869203950,42.32,78784.42,4.2,-0.15424,7e-05,18.88459]
[1776869204497,42.32,78784.42,4.2,-0.15424,7e-05,18.88459]
[1776869204875,42.32,78792.16,4.2,-0.15369,7e-05,18.84197]
[1776869205430,42.32,78792.16,4.2,-0.15369,7e-05,18.84197]
[1776869205916,42.32,78790.28,4.2,-0.15382,7e-05,18.85209]
[1776869209107,42.32,78791.57,4.2,-0.15373,7e-05,18.84448]
[1776869209502,42.32,78791.57,4.2,-0.15373,7e-05,18.84448]
[1776869209665,42.32,78791.57,4.2,-0.15373,7e-05,18.84448]
[1776869209824,42.32,78801.91,4.2,-0.153,7e-05,18.78767]
[1776869210695,42.32,78801.91,4.2,-0.153,7e-05,18.78767]
[1776869210735,42.32,78801.91,4.2,-0.153,7e-05,18.78767]
[1776869210781,42.32,78815.51,4.2,-0.15205,7e-05,18.7132]
[1776869215706,42.32,78821.54,4.2,-0.15161,7e-05,18.67926]
[1776869215808,42.32,78828.1,4.2,-0.15115,7e-05,18.64322]
[1776869219451,42.31,78826.42,4.2,-0.15126,7e-05,18.65166]
[1776869222584,42.31,78826.37,4.2,-0.15126,7e-05,18.65117]
[1776869222752,42.31,78826.37,4.2,-0.15126,7e-05,18.65117]
[1776869222849,42.31,78826.37,4.2,-0.15126,7e-05,18.65117]
[1776869222959,42.31,78826.37,4.2,-0.15126,7e-05,18.65117]
[1776869225511,42.31,78839.81,4.2,-0.15031,7e-05,18.57692]
[1776869225622,42.31,78839.81,4.2,-0.15031,7e-05,18.57692]
[1776869225768,42.31,78839.81,4.2,-0.15031,7e-05,18.57692]
[1776869226343,42.31,78846.63,4.2,-0.14984,7e-05,18.53943]
[1776869226367,42.31,78846.63,4.2,-0.14984,7e-05,18.53943]
[1776869232307,42.31,78853.24,4.2,-0.14938,7e-05,18.50286]
[1776869234792,42.31,78853.86,4.2,-0.14933,7e-05,18.49939]
[1776869235521,42.31,78856.66,4.2,-0.14914,7e-05,18.48403]
[1776869235822,42.31,78856.66,4.2,-0.14914,7e-05,18.48403]
[1776869240836,42.31,78863.63,4.2,-0.14866,7e-05,18.44607]
[1776869242199,42.31,78861.89,4.2,-0.14878,7e-05,18.45565]
[1776869245862,42.31,78856.97,4.2,-0.14912,7e-05,18.48268]
[1776869247268,42.31,78855.47,4.2,-0.14923,7e-05,18.49089]
[1776869250243,42.31,78856.22,4.2,-0.14918,7e-05,18.48675]
[1776869250907,42.31,78845.14,4.2,-0.14994,7e-05,18.54742]
[1776869251088,42.31,78845.14,4.2,-0.14994,7e-05,18.54742]
[1776869256949,42.31,78835.83,4.2,-0.15057,7e-05,18.59536]
[1776869258264,42.31,78834.08,4.2,-0.15069,7e-05,18.60497]
[1776869258488,42.31,78834.08,4.2,-0.15069,7e-05,18.60497]
[1776869261005,42.31,78821.94,4.2,-0.15154,7e-05,18.6714]
[1776869263999,42.31,78833.85,4.2,-0.1507,7e-05,18.60591]
[1776869264705,42.31,78833.85,4.2,-0.1507,7e-05,18.60591]
[1776869265867,42.31,78838.16,4.2,-0.15041,7e-05,18.58231]
[1776869266013,42.31,78843.17,4.2,-0.15006,7e-05,18.55491]
[1776869271048,42.31,78837.32,4.2,-0.15046,7e-05,18.587]
[1776869271095,42.31,78837.32,4.2,-0.15046,7e-05,18.587]
[1776869274281,42.31,78835.71,4.2,-0.15058,7e-05,18.59575]
[1776869275440,42.31,78838.98,4.2,-0.15035,7e-05,18.57782]
[1776869275895,42.31,78838.98,4.2,-0.15035,7e-05,18.57782]
[1776869278206,42.31,78839.01,4.2,-0.15034,7e-05,18.57722]
[1776869278823,42.31,78839.01,4.2,-0.15034,7e-05,18.57722]
[1776869279799,42.31,78839.01,4.2,-0.15034,7e-05,18.57726]
[1776869279901,42.31,78838.83,4.2,-0.15035,7e-05,18.57809]
[1776869281330,42.31,78837.57,4.2,-0.15044,7e-05,18.58499]
[1776869281382,42.31,78835.5,4.2,-0.15058,7e-05,18.59635]
[1776869282852,42.31,78835.5,4.2,-0.15058,7e-05,18.59635]
[1776869288166,42.31,78847.77,4.2,-0.14972,7e-05,18.52847]
[1776869289707,42.31,78847.77,4.2,-0.14972,7e-05,18.52847]
[1776869291042,42.31,78843.91,4.2,-0.14999,7e-05,18.54943]
[1776869300481,42.31,78851.45,4.2,-0.14946,7e-05,18.50767]
[1776869301028,42.31,78850.91,4.2,-0.1495,7e-05,18.51077]
[1776869306293,42.31,78853.91,4.2,-0.14931,7e-05,18.49531]
[1776869307205,42.31,78853.91,4.2,-0.14931,7e-05,18.49531]
[1776869311900,42.31,78857.13,4.2,-0.1491,7e-05,18.47871]
[1776869312809,42.31,78857.12,4.2,-0.14908,7e-05,18.47546]
[1776869319967,42.31,78865.33,4.2,-0.14853,7e-05,18.43186]
[1776869325384,42.32,78867.71,4.2,-0.14838,7e-05,18.42043]
[1776869329355,42.32,78866.36,4.2,-0.14849,7e-05,18.42894]
[1776869333144,42.32,78861.0,4.2,-0.14887,7e-05,18.45901]
[1776869336019,42.32,78849.02,4.2,-0.1497,7e-05,18.52532]
[1776869339819,42.32,78852.35,4.2,-0.14948,7e-05,18.50753]
[1776869342728,42.33,78848.64,4.2,-0.14974,7e-05,18.52831]
[1776869342801,42.33,78842.18,4.2,-0.15019,7e-05,18.56382]
[1776869343380,42.33,78842.18,4.2,-0.15019,7e-05,18.56382]
[1776869345927,42.33,78823.32,4.2,-0.1515,7e-05,18.66735]
[1776869347749,42.33,78821.66,4.2,-0.15162,7e-05,18.67669]
[1776869348043,42.33,78821.66,4.2,-0.15162,7e-05,18.67669]
[1776869348082,42.33,78821.66,4.2,-0.15162,7e-05,18.67669]
[1776869349012,42.33,78807.02,4.2,-0.15265,7e-05,18.75705]
[1776869353406,42.33,78800.93,4.2,-0.15307,7e-05,18.7902]
[1776869356152,42.33,78801.08,4.2,-0.15306,7e-05,18.78932]
[1776869358658,42.33,78801.48,4.2,-0.15303,7e-05,18.78696]
[1776869363112,42.33,78798.36,4.2,-0.15325,7e-05,18.80374]
[1776869363404,42.33,78798.33,4.2,-0.15325,7e-05,18.80382]
[1776869367637,42.32,78803.5,4.2,-0.15288,7e-05,18.77533]
[1776869367637,42.32,78803.5,4.2,-0.15288,7e-05,18.77533]
[1776869367772,42.32,78803.5,4.2,-0.15288,7e-05,18.77533]
[1776869368173,42.32,78803.5,4.2,-0.15288,7e-05,18.77533]
[1776869368093,42.32,78819.11,4.2,-0.15179,7e-05,18.68982]
[1776869368236,42.32,78819.11,4.2,-0.15179,7e-05,18.68982]
[1776869368310,42.32,78819.11,4.2,-0.15179,7e-05,18.68982]
[1776869368609,42.32,78819.11,4.2,-0.15179,7e-05,18.68982]
[1776869369125,42.32,78841.58,4.2,-0.15022,7e-05,18.56647]
[1776869371743,42.32,78852.28,4.2,-0.14946,7e-05,18.5042]
[1776869374162,42.32,78850.47,4.2,-0.14958,7e-05,18.514]
[1776869374320,42.32,78851.35,4.2,-0.14952,7e-05,18.50918]
[1776869374453,42.32,78851.35,4.2,-0.14952,7e-05,18.50918]
[1776869375061,42.32,78851.35,4.2,-0.14952,7e-05,18.50918]
[1776869375175,42.32,78851.35,4.2,-0.14952,7e-05,18.50918]
[1776869375159,42.32,78861.16,4.2,-0.14885,7e-05,18.45556]
[1776869375879,42.32,78875.08,4.2,-0.14789,7e-05,18.37921]
[1776869377290,42.32,78876.43,4.2,-0.1478,7e-05,18.37176]
[1776869378000,42.32,78876.43,4.2,-0.1478,7e-05,18.37176]
[1776869383159,42.32,78872.5,4.2,-0.14806,7e-05,18.39315]
[1776869388419,42.32,78871.19,4.2,-0.14814,7e-05,18.39961]
[1776869392477,42.32,78869.77,4.2,-0.14824,7e-05,18.40706]
[1776869392566,42.32,78869.77,4.2,-0.14824,7e-05,18.40706]
[1776869392683,42.32,78869.77,4.2,-0.14824,7e-05,18.40706]
[1776869392901,42.32,78896.93,4.2,-0.14638,7e-05,18.25844]
[1776869398021,42.32,78907.53,4.2,-0.14566,7e-05,18.20007]
[1776869398182,42.32,78907.53,4.2,-0.14566,7e-05,18.20007]
[1776869401565,42.32,78907.11,4.2,-0.14569,7e-05,18.20248]
[1776869401577,42.32,78907.11,4.2,-0.14569,7e-05,18.20248]
[1776869403629,42.32,78907.91,4.2,-0.14563,7e-05,18.19819]
[1776869403632,42.32,78907.91,4.2,-0.14563,7e-05,18.19819]
[1776869405758,42.32,78906.8,4.2,-0.14571,7e-05,18.20436]
[1776869406212,42.32,78925.36,4.2,-0.14445,7e-05,18.10285]
[1776869407031,42.32,78925.36,4.2,-0.14445,7e-05,18.10285]
[1776869407109,42.32,78948.63,4.2,-0.14289,7e-05,17.97569]
[1776869410401,42.32,78956.97,4.2,-0.14234,7e-05,17.9306]
[1776869410891,42.32,78956.97,4.2,-0.14234,7e-05,17.9306]
[1776869416094,42.32,78961.13,4.2,-0.14207,7e-05,17.90908]
[1776869421954,42.33,78961.68,4.2,-0.14205,7e-05,17.90735]
[1776869428586,42.33,78960.92,4.2,-0.14212,7e-05,17.91291]
[1776869431824,42.33,78962.32,4.2,-0.14201,7e-05,17.90232]
[1776869434713,42.33,78973.52,4.2,-0.14127,7e-05,17.84192]
[1776869435264,42.33,78973.52,4.2,-0.14127,7e-05,17.84192]
[1776869436209,42.33,78957.79,4.2,-0.14233,7e-05,17.92809]
[1776869441246,42.34,78959.37,4.2,-0.14224,7e-05,17.92121]
[1776869443776,42.34,78960.7,4.2,-0.14216,7e-05,17.91462]
[1776869444266,42.34,78961.99,4.2,-0.14208,7e-05,17.90806]
[1776869449302,42.34,78972.2,4.2,-0.14141,7e-05,17.85315]
[1776869452381,42.34,78977.73,4.2,-0.14105,7e-05,17.82346]
[1776869452442,42.34,78977.73,4.2,-0.14105,7e-05,17.82346]
[1776869452462,42.34,78981.69,4.2,-0.14079,7e-05,17.80211]
[1776869458020,42.34,78979.33,4.2,-0.14095,7e-05,17.81533]
[1776869458280,42.34,78979.33,4.2,-0.14095,7e-05,17.81533]
[1776869463429,42.34,78980.3,4.2,-0.14089,7e-05,17.81041]
[1776869468464,42.35,78979.75,4.2,-0.14093,7e-05,17.8138]
[1776869473512,42.35,78978.26,4.2,-0.14103,7e-05,17.82215]
[1776869475788,42.35,78980.17,4.2,-0.14091,7e-05,17.81186]
[1776869476138,42.35,78979.16,4.2,-0.14097,7e-05,17.81744]
[1776869479756,42.35,78969.04,4.2,-0.14165,7e-05,17.87334]
[1776869481475,42.35,78967.37,4.2,-0.14177,7e-05,17.88281]
[1776869481479,42.35,78967.37,4.2,-0.14177,7e-05,17.88281]
[1776869481556,42.35,78965.77,4.2,-0.14188,7e-05,17.89172]
[1776869482714,42.35,78965.77,4.2,-0.14188,7e-05,17.89172]
[1776869483163,42.35,78959.9,4.2,-0.14227,7e-05,17.92412]
[1776869483452,42.35,78959.9,4.2,-0.14227,7e-05,17.92412]
[1776869483569,42.35,78957.87,4.2,-0.14241,7e-05,17.93531]
[1776869488605,42.35,78959.81,4.2,-0.1423,7e-05,17.92616]
[1776869491580,42.35,78959.17,4.2,-0.14235,7e-05,17.93025]
[1776869496660,42.36,78961.36,4.2,-0.1422,7e-05,17.91653]
[1776869499376,42.36,78960.49,4.2,-0.14226,7e-05,17.92188]
[1776869501575,42.36,78952.98,4.2,-0.14277,7e-05,17.96342]
[1776869501581,42.36,78952.98,4.2,-0.14277,7e-05,17.96342]
[1776869502503,42.36,78945.58,4.2,-0.14327,7e-05,18.00405]
[1776869504935,42.36,78928.52,4.2,-0.14442,7e-05,18.09765]
[1776869509584,42.36,78930.3,4.2,-0.14431,7e-05,18.08816]
[1776869514787,42.36,78930.05,4.2,-0.14433,7e-05,18.09001]
[1776869515366,42.36,78930.05,4.2,-0.14433,7e-05,18.09001]
[1776869518025,42.36,78927.7,4.2,-0.14449,7e-05,18.103]
[1776869518144,42.36,78927.7,4.2,-0.14449,7e-05,18.103]
[1776869518315,42.36,78927.7,4.2,-0.14449,7e-05,18.103]
[1776869518176,42.36,78927.62,4.2,-0.14449,7e-05,18.10351]
[1776869518629,42.36,78927.62,4.2,-0.14449,7e-05,18.10351]
[1776869518941,42.36,78927.62,4.2,-0.14449,7e-05,18.10351]
[1776869519200,42.36,78927.62,4.2,-0.14449,7e-05,18.10351]
[1776869519292,42.36,78958.9,4.2,-0.1424,7e-05,17.93278]
[1776869520359,42.36,78958.9,4.2,-0.1424,7e-05,17.93278]
[1776869520297,42.36,78973.48,4.2,-0.14143,7e-05,17.85314]
[1776869520840,42.36,78973.42,4.2,-0.14143,7e-05,17.85348]
[1776869521376,42.36,78973.42,4.2,-0.14143,7e-05,17.85348]
[1776869522019,42.36,78973.42,4.2,-0.14143,7e-05,17.85348]
[1776869522214,42.36,78973.42,4.2,-0.14143,7e-05,17.85348]
[1776869522316,42.36,78971.77,4.2,-0.14154,7e-05,17.8627]
[1776869525382,42.36,78970.81,4.2,-0.14161,7e-05,17.86814]
[1776869526286,42.36,78970.81,4.2,-0.14161,7e-05,17.86814]
[1776869526307,42.36,78958.76,4.2,-0.14241,7e-05,17.93387]
[1776869526432,42.36,78958.76,4.2,-0.14241,7e-05,17.93387]
[1776869527292,42.36,78958.76,4.2,-0.14241,7e-05,17.93387]
[1776869526886,42.36,78954.38,4.2,-0.1427,7e-05,17.95787]
[1776869528273,42.36,78954.38,4.2,-0.1427,7e-05,17.95787]
[1776869528476,42.37,78960.54,4.2,-0.14229,7e-05,17.92431]
[1776869529072,42.37,78960.54,4.2,-0.14229,7e-05,17.92431]
[1776869529360,42.37,78972.54,4.2,-0.1415,7e-05,17.85913]
[1776869530401,42.37,78984.64,4.2,-0.1407,7e-05,17.79312]
[1776869532667,42.37,78979.93,4.2,-0.14101,7e-05,17.81895]
[1776869535208,42.37,78973.13,4.2,-0.14146,7e-05,17.85609]
[1776869535415,42.37,78973.45,4.2,-0.14144,7e-05,17.85432]
[1776869536302,42.37,78989.79,4.2,-0.14036,7e-05,17.7652]
[1776869540528,42.37,79001.31,4.2,-0.13961,7e-05,17.70331]
[1776869541232,42.37,79019.62,4.2,-0.13841,7e-05,17.60356]
[1776869541479,42.37,79019.62,4.2,-0.13841,7e-05,17.60356]
[1776869541779,42.37,79019.62,4.2,-0.13841,7e-05,17.60356]
[1776869542272,42.37,79037.04,4.2,-0.13727,7e-05,17.50886]
[1776869542402,42.37,79037.04,4.2,-0.13727,7e-05,17.50886]
[1776869543029,42.37,79037.04,4.2,-0.13727,7e-05,17.50886]
[1776869543399,42.37,79035.02,4.2,-0.1374,7e-05,17.51991]
[1776869543609,42.37,79035.02,4.2,-0.1374,7e-05,17.51991]
[1776869544094,42.37,79035.02,4.2,-0.1374,7e-05,17.51991]
[1776869544138,42.37,79029.57,4.2,-0.13776,7e-05,17.54962]
[1776869545554,42.37,79023.3,4.2,-0.13817,7e-05,17.58397]
[1776869546023,42.37,79023.02,4.2,-0.13819,7e-05,17.58566]
[1776869546518,42.37,79023.02,4.2,-0.13819,7e-05,17.58566]
[1776869547030,42.37,79026.57,4.2,-0.13796,7e-05,17.56669]
[1776869550821,42.37,79027.32,4.2,-0.13792,7e-05,17.56326]
[1776869550862,42.37,79027.32,4.2,-0.13792,7e-05,17.56326]
[1776869551058,42.37,79021.56,4.2,-0.13828,7e-05,17.59129]
[1776869553286,42.37,79018.22,4.2,-0.1385,7e-05,17.60982]
[1776869556083,42.37,79018.07,4.2,-0.13852,7e-05,17.61159]
[1776869556343,42.38,79013.26,4.2,-0.13884,7e-05,17.6381]
[1776869556528,42.38,79013.26,4.2,-0.13884,7e-05,17.6381]
[1776869557100,42.38,79012.47,4.2,-0.13889,7e-05,17.64247]
[1776869559121,42.38,79011.29,4.2,-0.13897,7e-05,17.64917]
[1776869562134,42.38,78996.39,4.2,-0.13997,7e-05,17.73132]
[1776869565954,42.38,78989.78,4.2,-0.14041,7e-05,17.76771]
[1776869571149,42.38,78981.93,4.2,-0.14093,7e-05,17.81076]
[1776869576683,42.38,78993.0,4.2,-0.1402,7e-05,17.75093]
[1776869580329,42.38,78998.31,4.2,-0.13986,7e-05,17.72237]
[1776869581503,42.38,78982.69,4.2,-0.14089,7e-05,17.80781]
[1776869581809,42.38,78982.69,4.2,-0.14089,7e-05,17.80781]
[1776869582183,42.38,78982.69,4.2,-0.14089,7e-05,17.80781]
[1776869582816,42.38,78973.82,4.2,-0.14148,7e-05,17.85626]
[1776869583291,42.38,78964.66,4.2,-0.14209,7e-05,17.90624]
[1776869585003,42.38,78965.03,4.2,-0.14207,7e-05,17.90437]
[1776869590340,42.38,78965.71,4.2,-0.14203,7e-05,17.90123]
[1776869590476,42.38,78965.71,4.2,-0.14203,7e-05,17.90123]
[1776869590511,42.38,78965.71,4.2,-0.14203,7e-05,17.90123]
[1776869591795,42.38,78964.97,4.2,-0.14208,7e-05,17.90535]
[1776869592662,42.38,78960.23,4.2,-0.1424,7e-05,17.93128]
[1776869593225,42.38,78960.23,4.2,-0.1424,7e-05,17.93128]
[1776869594416,42.38,78959.6,4.2,-0.14244,7e-05,17.93479]
[1776869595174,42.38,78959.36,4.2,-0.14245,7e-05,17.93614]
[1776869595227,42.38,78959.36,4.2,-0.14245,7e-05,17.93614]
[1776869595402,42.38,78959.36,4.2,-0.14245,7e-05,17.93614]
[1776869595379,42.38,78953.86,4.2,-0.14282,7e-05,17.96619]
[1776869599407,42.39,78940.73,4.2,-0.14371,7e-05,18.03856]
[1776869599520,42.39,78940.73,4.2,-0.14371,7e-05,18.03856]
[1776869600517,42.39,78937.79,4.2,-0.14391,7e-05,18.0547]
[1776869605910,42.39,78936.7,4.2,-0.14399,7e-05,18.061]
[1776869611955,42.39,78935.04,4.2,-0.1441,7e-05,18.07045]
[1776869617533,42.39,78935.28,4.2,-0.14407,7e-05,18.06599]
[1776869622568,42.39,78935.86,4.2,-0.14403,7e-05,18.06314]
[1776869623480,42.39,78935.86,4.2,-0.14403,7e-05,18.06314]
[1776869623499,42.39,78935.86,4.2,-0.14403,7e-05,18.06314]
[1776869626727,42.39,78936.18,4.2,-0.14402,7e-05,18.06165]
[1776869629858,42.39,78921.05,4.2,-0.14504,7e-05,18.14434]
[1776869633593,42.39,78923.93,4.2,-0.14484,7e-05,18.12852]
[1776869639691,42.39,78932.88,4.2,-0.14424,7e-05,18.07982]
[1776869640630,42.39,78932.88,4.2,-0.14424,7e-05,18.07982]
[1776869640920,42.39,78932.88,4.2,-0.14424,7e-05,18.07982]
[1776869641456,42.39,78932.88,4.2,-0.14424,7e-05,18.07982]
[1776869641493,42.39,78932.88,4.2,-0.14424,7e-05,18.07982]
[1776869642021,42.39,78935.16,4.2,-0.14409,7e-05,18.06744]
[1776869642123,42.39,78945.35,4.2,-0.1434,7e-05,18.0119]
[1776869642757,42.39,78945.35,4.2,-0.1434,7e-05,18.0119]
[1776869643085,42.39,78948.2,4.2,-0.14321,7e-05,17.99631]
[1776869643674,42.39,78948.2,4.2,-0.14321,7e-05,17.99631]
[1776869644371,42.39,78948.2,4.2,-0.14321,7e-05,17.99631]
[1776869645443,42.39,78941.78,4.2,-0.14364,7e-05,18.03152]
[1776869645738,42.39,78940.39,4.2,-0.14374,7e-05,18.03915]
[1776869647487,42.39,78940.39,4.2,-0.14374,7e-05,18.03915]
[1776869647522,42.39,78940.8,4.2,-0.14371,7e-05,18.03683]
[1776869648207,42.39,78940.8,4.2,-0.14371,7e-05,18.03683]
[1776869648278,42.39,78940.8,4.2,-0.14371,7e-05,18.03683]
[1776869648419,42.39,78940.8,4.2,-0.14371,7e-05,18.03683]
[1776869648488,42.39,78938.89,4.2,-0.14384,7e-05,18.04717]
[1776869649371,42.39,78901.31,4.2,-0.14638,7e-05,18.25264]
[1776869650925,42.39,78894.64,4.2,-0.14683,7e-05,18.28888]
[1776869650932,42.39,78893.54,4.2,-0.1469,7e-05,18.29466]
[1776869651866,42.39,78893.54,4.2,-0.1469,7e-05,18.29466]
[1776869652190,42.39,78894.48,4.2,-0.14684,7e-05,18.28947]
[1776869655190,42.39,78893.81,4.2,-0.14689,7e-05,18.29341]
[1776869655200,42.39,78893.81,4.2,-0.14689,7e-05,18.29341]
[1776869655321,42.39,78893.81,4.2,-0.14689,7e-05,18.29341]
[1776869655402,42.39,78893.48,4.2,-0.14691,7e-05,18.29535]
[1776869656045,42.39,78893.48,4.2,-0.14691,7e-05,18.29535]
[1776869657658,42.39,78907.63,4.2,-0.14595,7e-05,18.21804]
[1776869662750,42.39,78909.81,4.2,-0.14581,7e-05,18.20654]
[1776869663039,42.39,78909.81,4.2,-0.14581,7e-05,18.20654]
[1776869663204,42.39,78909.81,4.2,-0.14581,7e-05,18.20654]
[1776869663446,42.39,78918.67,4.2,-0.14521,7e-05,18.15826]
[1776869663869,42.39,78932.88,4.2,-0.14425,7e-05,18.08066]
[1776869668905,42.39,78931.69,4.2,-0.14433,7e-05,18.08749]
[1776869673831,42.39,78940.42,4.2,-0.14373,7e-05,18.03661]
[1776869675691,42.39,78950.06,4.2,-0.14309,7e-05,17.98432]
[1776869676118,42.39,78955.4,4.2,-0.14273,7e-05,17.9554]
[1776869681183,42.39,78964.01,4.2,-0.14216,7e-05,17.90873]
[1776869683257,42.4,78966.62,4.2,-0.14199,7e-05,17.89469]
[1776869683592,42.4,78967.9,4.2,-0.1419,7e-05,17.88781]
[1776869683704,42.4,78967.9,4.2,-0.1419,7e-05,17.88781]
[1776869683837,42.4,78967.9,4.2,-0.1419,7e-05,17.88781]
[1776869684370,42.4,78978.53,4.2,-0.1412,7e-05,17.82997]
[1776869690053,42.4,78986.25,4.2,-0.14069,7e-05,17.788]
[1776869692928,42.4,78984.05,4.2,-0.14084,7e-05,17.80005]
[1776869693075,42.4,78980.5,4.2,-0.14107,7e-05,17.81942]
[1776869694102,42.4,78980.5,4.2,-0.14107,7e-05,17.81942]
[1776869700023,42.4,78976.02,4.2,-0.14138,7e-05,17.84468]
[1776869701252,42.4,78981.43,4.2,-0.14102,7e-05,17.81535]
[1776869705982,42.4,78962.65,4.2,-0.14228,7e-05,17.91824]
[1776869711176,42.4,78966.0,4.2,-0.14206,7e-05,17.90022]
[1776869714456,42.4,78978.51,4.2,-0.14123,7e-05,17.83238]
[1776869719925,42.4,78971.28,4.2,-0.14172,7e-05,17.87253]
[1776869719997,42.4,78971.28,4.2,-0.14172,7e-05,17.87253]
[1776869720121,42.4,78971.28,4.2,-0.14172,7e-05,17.87253]
[1776869720362,42.4,78971.28,4.2,-0.14172,7e-05,17.87253]
[1776869720519,42.4,78959.48,4.2,-0.1425,7e-05,17.93696]
[1776869721281,42.4,78943.47,4.2,-0.14358,7e-05,18.02449]
[1776869726317,42.4,78941.8,4.2,-0.14369,7e-05,18.03403]
[1776869729220,42.4,78945.43,4.2,-0.14345,7e-05,18.01439]
[1776869734065,42.41,78961.2,4.2,-0.14239,7e-05,17.92578]
[1776869734424,42.41,78961.2,4.2,-0.14239,7e-05,17.92578]
[1776869734508,42.41,78962.89,4.2,-0.14228,7e-05,17.91679]
[1776869735247,42.41,78962.89,4.2,-0.14228,7e-05,17.91679]
[1776869735383,42.41,78966.06,4.2,-0.14207,7e-05,17.89954]
[1776869735933,42.41,78966.06,4.2,-0.14207,7e-05,17.89954]
[1776869736390,42.41,78967.89,4.2,-0.14195,7e-05,17.88981]
[1776869736633,42.41,78967.89,4.2,-0.14195,7e-05,17.88981]
[1776869737397,42.41,78969.33,4.2,-0.14185,7e-05,17.88202]
[1776869738350,42.41,78969.33,4.2,-0.14185,7e-05,17.88202]
[1776869738404,42.41,78969.26,4.2,-0.14186,7e-05,17.88267]
[1776869738727,42.41,78969.26,4.2,-0.14186,7e-05,17.88267]
[1776869739559,42.41,78969.26,4.2,-0.14186,7e-05,17.88267]
[1776869739411,42.41,78962.01,4.2,-0.14234,7e-05,17.92226]
[1776869744446,42.41,78952.43,4.2,-0.14299,7e-05,17.97524]
[1776869747455,42.41,78953.75,4.2,-0.14291,7e-05,17.96829]
[1776869749689,42.41,78955.94,4.2,-0.14277,7e-05,17.95674]
[1776869753627,42.41,78956.98,4.2,-0.1427,7e-05,17.95168]
[1776869755822,42.41,78948.47,4.2,-0.14328,7e-05,17.99837]
[1776869756530,42.41,78941.91,4.2,-0.14372,7e-05,18.03424]
[1776869757626,42.41,78934.99,4.2,-0.14418,7e-05,18.07226]
[1776869757640,42.41,78934.99,4.2,-0.14418,7e-05,18.07226]
[1776869758562,42.41,78934.99,4.2,-0.14418,7e-05,18.07226]
[1776869760587,42.41,78925.85,4.2,-0.1448,7e-05,18.12232]
[1776869761599,42.41,78927.3,4.2,-0.14471,7e-05,18.1147]
[1776869762352,42.41,78927.3,4.2,-0.14471,7e-05,18.1147]
[1776869762574,42.42,78929.5,4.2,-0.14456,7e-05,18.103]
[1776869764823,42.42,78927.07,4.2,-0.14473,7e-05,18.11654]
[1776869765502,42.42,78927.07,4.2,-0.14473,7e-05,18.11654]
[1776869765595,42.42,78918.19,4.2,-0.14533,7e-05,18.16514]
[1776869765638,42.42,78918.19,4.2,-0.14533,7e-05,18.16514]
[1776869770933,42.42,78909.96,4.2,-0.1459,7e-05,18.21132]
[1776869772641,42.42,78909.83,4.2,-0.14592,7e-05,18.21247]
[1776869773481,42.42,78909.83,4.2,-0.14592,7e-05,18.21247]
[1776869774971,42.42,78910.01,4.2,-0.14591,7e-05,18.21175]
[1776869776230,42.42,78895.07,4.2,-0.14693,7e-05,18.29376]
[1776869777990,42.42,78889.78,4.2,-0.14729,7e-05,18.32277]
[1776869778325,42.42,78889.78,4.2,-0.14729,7e-05,18.32277]
[1776869778409,42.42,78895.52,4.2,-0.1469,7e-05,18.29152]
[1776869778785,42.42,78895.52,4.2,-0.1469,7e-05,18.29152]
[1776869779287,42.42,78909.06,4.2,-0.14598,7e-05,18.21775]
[1776869785358,42.42,78914.22,4.2,-0.14564,7e-05,18.18997]
[1776869786983,42.42,78912.77,4.2,-0.14574,7e-05,18.19807]
[1776869787002,42.42,78912.77,4.2,-0.14574,7e-05,18.19807]
[1776869787042,42.42,78914.71,4.2,-0.14561,7e-05,18.18757]
[1776869789468,42.42,78918.61,4.2,-0.14534,7e-05,18.1662]
[1776869791624,42.42,78922.41,4.2,-0.14509,7e-05,18.14536]
[1776869794071,42.42,78927.44,4.2,-0.14472,7e-05,18.11428]
[1776869795517,42.42,78935.34,4.2,-0.14419,7e-05,18.07119]
[1776869795618,42.42,78945.15,4.2,-0.14353,7e-05,18.01776]
[1776869797255,42.42,78952.37,4.2,-0.14305,7e-05,17.97853]
[1776869797622,42.42,78952.37,4.2,-0.14305,7e-05,17.97853]
[1776869797324,42.42,78954.53,4.2,-0.14291,7e-05,17.96675]
[1776869798623,42.42,78957.61,4.2,-0.1427,7e-05,17.95017]
[1776869800319,42.42,78963.16,4.2,-0.14233,7e-05,17.91994]
[1776869800416,42.42,78963.16,4.2,-0.14233,7e-05,17.91994]
[1776869800519,42.42,78963.16,4.2,-0.14233,7e-05,17.91994]
[1776869800566,42.42,78967.89,4.2,-0.14202,7e-05,17.89423]
[1776869800993,42.42,78967.89,4.2,-0.14202,7e-05,17.89423]
[1776869801480,42.42,78967.89,4.2,-0.14202,7e-05,17.89423]
[1776869801608,42.42,78991.38,4.2,-0.14046,7e-05,17.76618]
[1776869802243,42.42,79008.0,4.2,-0.13937,7e-05,17.67578]
[1776869804514,42.42,79010.55,4.2,-0.1392,7e-05,17.6621]
[1776869809912,42.43,79009.73,4.2,-0.13927,7e-05,17.66802]
[1776869812291,42.43,79010.29,4.2,-0.13924,7e-05,17.66518]
[1776869814216,42.43,79009.69,4.2,-0.13928,7e-05,17.66888]
[1776869815442,42.43,79009.14,4.2,-0.13932,7e-05,17.67208]
[1776869816176,42.43,79008.31,4.2,-0.13938,7e-05,17.67681]
[1776869816195,42.43,79008.31,4.2,-0.13938,7e-05,17.67681]
[1776869817969,42.43,78994.58,4.2,-0.14029,7e-05,17.75206]
[1776869819583,42.43,78994.58,4.2,-0.14029,7e-05,17.75206]
[1776869819647,42.43,78994.34,4.2,-0.14031,7e-05,17.75347]
[1776869822146,42.43,79002.35,4.2,-0.13978,7e-05,17.71033]
[1776869822166,42.43,79002.35,4.2,-0.13978,7e-05,17.71033]
[1776869822223,42.43,79002.35,4.2,-0.13978,7e-05,17.71033]
[1776869822256,42.43,79003.14,4.2,-0.13974,7e-05,17.70641]
[1776869828006,42.44,79011.25,4.2,-0.13922,7e-05,17.66343]
[1776869830996,42.44,79013.09,4.2,-0.1391,7e-05,17.65417]
[1776869831000,42.44,79013.09,4.2,-0.1391,7e-05,17.65417]
[1776869831516,42.44,79013.09,4.2,-0.1391,7e-05,17.65417]
[1776869831539,42.44,79011.97,4.2,-0.13918,7e-05,17.66051]
[1776869832075,42.44,79011.97,4.2,-0.13918,7e-05,17.66051]
[1776869832138,42.44,79012.03,4.2,-0.13918,7e-05,17.66022]
[1776869835112,42.44,79007.85,4.2,-0.13946,7e-05,17.68341]
[1776869835140,42.44,79011.46,4.2,-0.13922,7e-05,17.66398]
[1776869837946,42.44,79011.44,4.2,-0.13922,7e-05,17.66416]
[1776869841204,42.44,79009.48,4.2,-0.13935,7e-05,17.6749]
[1776869841548,42.44,79009.48,4.2,-0.13935,7e-05,17.6749]
[1776869841598,42.44,79008.4,4.2,-0.13942,7e-05,17.68079]
[1776869843151,42.44,78995.62,4.2,-0.14027,7e-05,17.7507]
[1776869848186,42.44,78998.24,4.2,-0.1401,7e-05,17.7371]
[1776869850113,42.44,78997.56,4.2,-0.14015,7e-05,17.74094]
[1776869850512,42.44,78997.56,4.2,-0.14015,7e-05,17.74094]
[1776869850517,42.44,78997.56,4.2,-0.14015,7e-05,17.74094]
[1776869853571,42.44,78993.18,4.2,-0.14042,7e-05,17.76161]
[1776869853815,42.44,78993.07,4.2,-0.14043,7e-05,17.76231]
[1776869854580,42.44,78987.11,4.2,-0.14083,7e-05,17.79485]
[1776869858604,42.44,78980.59,4.2,-0.14127,7e-05,17.83103]
[1776869858613,42.44,78980.59,4.2,-0.14127,7e-05,17.83103]
[1776869858648,42.45,78980.66,4.2,-0.14126,7e-05,17.83087]
[1776869858976,42.45,78980.66,4.2,-0.14126,7e-05,17.83087]
[1776869860613,42.45,78992.68,4.2,-0.14047,7e-05,17.76566]
[1776869860649,42.45,79011.03,4.2,-0.13926,7e-05,17.66593]
[1776869860885,42.45,79011.03,4.2,-0.13926,7e-05,17.66593]
[1776869861079,42.45,79011.03,4.2,-0.13926,7e-05,17.66593]
[1776869861170,42.45,79011.03,4.2,-0.13926,7e-05,17.66593]
[1776869863251,42.45,79023.01,4.2,-0.13849,7e-05,17.60131]
[1776869863352,42.45,79024.08,4.2,-0.13842,7e-05,17.59582]
[1776869869629,42.45,79026.83,4.2,-0.13825,7e-05,17.58155]
[1776869871197,42.45,79031.3,4.2,-0.13796,7e-05,17.55753]
[1776869874828,42.45,79043.69,4.2,-0.13716,6e-05,17.49103]
[1776869875438,42.45,79043.69,4.2,-0.13716,6e-05,17.49103]
[1776869875986,42.46,79055.63,4.2,-0.13642,6e-05,17.42877]
[1776869876694,42.46,79055.63,4.2,-0.13642,6e-05,17.42877]
[1776869876726,42.46,79072.2,4.2,-0.13539,6e-05,17.34235]
[1776869877394,42.46,79088.84,4.2,-0.13433,6e-05,17.25241]
[1776869878144,42.46,79088.84,4.2,-0.13433,6e-05,17.25241]
[1776869878174,42.46,79088.84,4.2,-0.13433,6e-05,17.25241]
[1776869878273,42.46,79088.84,4.2,-0.13433,6e-05,17.25241]
[1776869878429,42.46,79088.84,4.2,-0.13433,6e-05,17.25241]
[1776869878528,42.47,79094.01,4.2,-0.134,6e-05,17.22479]
[1776869878947,42.47,79094.01,4.2,-0.134,6e-05,17.22479]
[1776869879454,42.47,79094.01,4.2,-0.134,6e-05,17.22479]
[1776869879547,42.47,79095.14,4.2,-0.13393,6e-05,17.21889]
[1776869881573,42.47,79096.99,4.2,-0.13382,6e-05,17.20931]
[1776869883652,42.47,79095.55,4.2,-0.13392,6e-05,17.21802]
[1776869886060,42.47,79086.49,4.2,-0.13451,6e-05,17.2683]
[1776869891107,42.48,79085.4,4.2,-0.1346,6e-05,17.27604]
[1776869896533,42.48,79087.91,4.2,-0.13447,6e-05,17.26467]
[1776869899489,42.48,79086.21,4.2,-0.13459,6e-05,17.27466]
[1776869904589,42.49,79098.68,4.2,-0.13382,6e-05,17.2095]
[1776869907611,42.49,79076.35,4.2,-0.13526,6e-05,17.33171]
[1776869909696,42.49,79074.28,4.2,-0.1354,6e-05,17.34321]
[1776869909746,42.49,79080.29,4.2,-0.13501,6e-05,17.31093]
[1776869910257,42.49,79080.29,4.2,-0.13501,6e-05,17.31093]
[1776869915530,42.5,79082.17,4.2,-0.1349,6e-05,17.29973]
[1776869916214,42.5,79083.22,4.2,-0.13484,6e-05,17.2946]
[1776869916674,42.5,79087.73,4.2,-0.13456,6e-05,17.27055]
[1776869919694,42.5,79100.33,4.2,-0.13376,6e-05,17.20351]
[1776869924730,42.5,79109.2,4.2,-0.13323,6e-05,17.15789]
[1776869926240,42.51,79108.6,4.2,-0.13327,6e-05,17.16164]
[1776869931779,42.51,79106.85,4.2,-0.13342,6e-05,17.17428]
[1776869936240,42.52,79096.32,4.2,-0.13411,6e-05,17.23318]
[1776869941854,42.52,79100.72,4.2,-0.13386,6e-05,17.21196]
[1776869946889,42.53,79103.24,4.2,-0.13372,6e-05,17.20044]
[1776869951924,42.53,79100.98,4.2,-0.13389,6e-05,17.21481]
[1776869953507,42.53,79100.98,4.2,-0.13389,6e-05,17.21481]
[1776869953659,42.53,79104.55,4.2,-0.13367,6e-05,17.19592]
[1776869953891,42.53,79104.55,4.2,-0.13367,6e-05,17.19592]
[1776869953975,42.55,79113.35,4.2,-0.13318,6e-05,17.15497]
[1776869954889,42.55,79113.35,4.2,-0.13318,6e-05,17.15497]
[1776869954919,42.55,79113.35,4.2,-0.13318,6e-05,17.15497]
[1776869958173,42.55,79117.45,4.2,-0.13294,6e-05,17.13441]
[1776869962674,42.55,79111.56,4.2,-0.13334,6e-05,17.16831]
[1776869963651,42.55,79100.68,4.2,-0.13404,6e-05,17.22757]
[1776869969800,42.56,79089.29,4.2,-0.13478,6e-05,17.29108]
[1776869976155,42.56,79094.05,4.2,-0.13449,6e-05,17.26423]
[1776869984141,42.57,79100.43,4.2,-0.13411,6e-05,17.23271]
[1776869984775,42.57,79099.21,4.2,-0.1342,6e-05,17.23968]
[1776869990561,42.57,79087.06,4.2,-0.13499,6e-05,17.30697]
[1776869995453,42.58,79078.32,4.2,-0.13556,6e-05,17.35555]
[1776870000606,42.58,79070.93,4.2,-0.13606,6e-05,17.3975]
[1776870000648,42.58,79070.93,4.2,-0.13606,6e-05,17.3975]
[1776870002637,42.58,79086.1,4.2,-0.1351,6e-05,17.31626]
[1776870003246,42.58,79086.1,4.2,-0.1351,6e-05,17.31626]
[1776870003330,42.58,79086.1,4.2,-0.1351,6e-05,17.31626]
[1776870003734,42.58,79086.1,4.2,-0.1351,6e-05,17.31626]
[1776870003948,42.58,79091.96,4.2,-0.13473,6e-05,17.28489]
[1776870004095,42.58,79091.96,4.2,-0.13473,6e-05,17.28489]
[1776870004113,42.58,79091.96,4.2,-0.13473,6e-05,17.28489]
[1776870004289,42.58,79091.96,4.2,-0.13473,6e-05,17.28489]
[1776870004298,42.58,79105.84,4.2,-0.13384,6e-05,17.21003]
[1776870007488,42.58,79102.37,4.2,-0.13407,6e-05,17.22914]
[1776870007796,42.58,79103.07,4.2,-0.13403,6e-05,17.22553]
[1776870007916,42.58,79103.07,4.2,-0.13403,6e-05,17.22553]
[1776870010201,42.59,79094.99,4.2,-0.13455,6e-05,17.26995]
[1776870010610,42.59,79094.99,4.2,-0.13455,6e-05,17.26995]
[1776870010864,42.59,79094.99,4.2,-0.13455,6e-05,17.26995]
[1776870010723,42.59,79101.46,4.2,-0.13414,6e-05,17.23533]
[1776870013528,42.59,79109.87,4.2,-0.13361,6e-05,17.19031]
[1776870013671,42.59,79109.87,4.2,-0.13361,6e-05,17.19031]
[1776870013754,42.59,79108.01,4.2,-0.13373,6e-05,17.20058]
[1776870019812,42.59,79102.99,4.2,-0.13407,6e-05,17.22969]
[1776870021651,42.59,79102.87,4.2,-0.13409,6e-05,17.23108]
[1776870023242,42.6,79100.68,4.2,-0.13424,6e-05,17.24361]
[1776870024535,42.6,79109.08,4.2,-0.13371,6e-05,17.1986]
[1776870024831,42.6,79109.08,4.2,-0.13371,6e-05,17.1986]
[1776870025306,42.6,79116.11,4.2,-0.13326,6e-05,17.16101]
[1776870025625,42.6,79102.37,4.2,-0.13414,6e-05,17.23564]
[1776870028475,42.6,79086.33,4.2,-0.13518,6e-05,17.3232]
[1776870029983,42.6,79085.6,4.2,-0.13522,6e-05,17.32737]
[1776870031084,42.6,79079.99,4.2,-0.13559,6e-05,17.35792]
[1776870031109,42.6,79079.99,4.2,-0.13559,6e-05,17.35792]
[1776870031288,42.6,79079.99,4.2,-0.13559,6e-05,17.35792]
[1776870031643,42.6,79079.99,4.2,-0.13559,6e-05,17.35792]
[1776870031931,42.6,79079.99,4.2,-0.13559,6e-05,17.35792]
[1776870031881,42.6,79059.84,4.2,-0.13686,6e-05,17.46355]
[1776870031966,42.6,79059.84,4.2,-0.13686,6e-05,17.46355]
[1776870032933,42.6,79050.15,4.2,-0.13749,6e-05,17.51635]
[1776870033423,42.6,79050.15,4.2,-0.13749,6e-05,17.51635]
[1776870033590,42.6,79050.15,4.2,-0.13749,6e-05,17.51635]
[1776870033908,42.6,79050.15,4.2,-0.13749,6e-05,17.51635]
[1776870034518,42.6,79059.88,4.2,-0.13687,6e-05,17.46418]
[1776870035028,42.6,79059.88,4.2,-0.13687,6e-05,17.46418]
[1776870037353,42.6,79055.52,4.2,-0.13716,6e-05,17.48804]
[1776870039691,42.6,79068.17,4.2,-0.13634,6e-05,17.41986]
[1776870043425,42.61,79078.48,4.2,-0.13569,6e-05,17.36474]
[1776870043586,42.61,79079.93,4.2,-0.1356,6e-05,17.3571]
[1776870045137,42.61,79084.39,4.2,-0.13531,6e-05,17.33317]
[1776870045253,42.61,79084.39,4.2,-0.13531,6e-05,17.33317]
[1776870049392,42.61,79089.06,4.2,-0.13502,6e-05,17.30894]
[1776870049439,42.61,79089.06,4.2,-0.13502,6e-05,17.30894]
[1776870049870,42.61,79089.06,4.2,-0.13502,6e-05,17.30894]
[1776870049934,42.61,79070.1,4.2,-0.13624,6e-05,17.41166]
[1776870050352,42.61,79070.1,4.2,-0.13624,6e-05,17.41166]
[1776870050784,42.61,79070.1,4.2,-0.13624,6e-05,17.41166]
[1776870050795,42.61,79070.1,4.2,-0.13624,6e-05,17.41166]
[1776870050852,42.61,79062.95,4.2,-0.13671,6e-05,17.45065]
[1776870052837,42.61,79063.71,4.2,-0.13666,6e-05,17.4466]
[1776870054536,42.61,79071.08,4.2,-0.13619,6e-05,17.40691]
[1776870055356,42.61,79067.2,4.2,-0.13644,6e-05,17.4282]
[1776870056974,42.61,79052.99,4.2,-0.13736,6e-05,17.50535]
[1776870059671,42.61,79054.92,4.2,-0.13724,6e-05,17.49523]
[1776870059739,42.61,79054.92,4.2,-0.13724,6e-05,17.49523]
[1776870059756,42.61,79048.9,4.2,-0.13763,6e-05,17.52798]
[1776870060705,42.61,79030.01,4.2,-0.13886,7e-05,17.63057]
[1776870065740,42.61,79028.38,4.2,-0.13898,7e-05,17.64038]
[1776870066870,42.61,79028.38,4.2,-0.13898,7e-05,17.64038]
[1776870067754,42.62,79041.8,4.2,-0.13811,6e-05,17.56807]
[1776870069353,42.62,79041.44,4.2,-0.13814,6e-05,17.57029]
[1776870071016,42.62,79041.27,4.2,-0.13816,6e-05,17.57174]
[1776870071436,42.62,79041.27,4.2,-0.13816,6e-05,17.57174]
[1776870071469,42.62,79041.27,4.2,-0.13816,6e-05,17.57174]
[1776870072997,42.62,79022.86,4.2,-0.13936,7e-05,17.67184]
[1776870073469,42.62,79022.86,4.2,-0.13936,7e-05,17.67184]
[1776870073635,42.62,79022.86,4.2,-0.13936,7e-05,17.67184]
[1776870074922,42.62,79020.76,4.2,-0.1395,7e-05,17.68333]
[1776870074945,42.62,79020.76,4.2,-0.1395,7e-05,17.68333]
[1776870075478,42.62,79022.83,4.2,-0.13936,7e-05,17.67222]
[1776870077012,42.62,79027.38,4.2,-0.13907,7e-05,17.64784]
[1776870082926,42.62,79023.07,4.2,-0.13936,7e-05,17.67196]
[1776870083969,42.62,79025.52,4.2,-0.1392,7e-05,17.65884]
[1776870085857,42.62,79029.3,4.2,-0.13896,7e-05,17.63861]
[1776870087867,42.62,79030.11,4.2,-0.13891,7e-05,17.63454]
[1776870087869,42.62,79030.11,4.2,-0.13891,7e-05,17.63454]
[1776870088576,42.62,79027.68,4.2,-0.13907,7e-05,17.64784]
[1776870089662,42.62,79020.25,4.2,-0.13956,7e-05,17.68823]
[1776870092092,42.62,79008.86,4.2,-0.14028,7e-05,17.74664]
[1776870093073,42.62,79014.48,4.2,-0.13992,7e-05,17.7162]
[1776870096581,42.62,79016.45,4.2,-0.13979,7e-05,17.70568]
[1776870099024,42.62,79003.56,4.2,-0.14064,7e-05,17.77571]
[1776870104212,42.62,79008.87,4.2,-0.14029,7e-05,17.74699]
[1776870105766,42.62,79007.39,4.2,-0.14039,7e-05,17.75504]
[1776870107692,42.62,79014.37,4.2,-0.13993,7e-05,17.71725]
[1776870109310,42.62,79005.77,4.2,-0.14049,7e-05,17.76401]
[1776870109327,42.62,79005.77,4.2,-0.14049,7e-05,17.76401]
[1776870109850,42.62,79005.77,4.2,-0.14049,7e-05,17.76401]
[1776870109862,42.62,78999.52,4.2,-0.14091,7e-05,17.79789]
[1776870110286,42.62,78999.52,4.2,-0.14091,7e-05,17.79789]
[1776870110332,42.62,78999.52,4.2,-0.14091,7e-05,17.79789]
[1776870110399,42.62,78999.52,4.2,-0.14091,7e-05,17.79789]
[1776870110410,42.62,78999.52,4.2,-0.14091,7e-05,17.79789]
[1776870110791,42.62,78999.52,4.2,-0.14091,7e-05,17.79789]
[1776870110995,42.63,78990.16,4.2,-0.14153,7e-05,17.84877]
[1776870112012,42.63,78965.69,4.2,-0.14315,7e-05,17.98175]
[1776870112052,42.63,78965.69,4.2,-0.14315,7e-05,17.98175]
[1776870112804,42.63,78965.69,4.2,-0.14315,7e-05,17.98175]
[1776870112899,42.63,78965.69,4.2,-0.14315,7e-05,17.98175]
[1776870112958,42.63,78965.69,4.2,-0.14315,7e-05,17.98175]
[1776870112984,42.63,78965.69,4.2,-0.14315,7e-05,17.98175]
[1776870113010,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113036,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113077,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113089,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113194,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113336,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113605,42.63,78949.32,4.2,-0.14425,7e-05,18.07066]
[1776870113990,42.63,78938.03,4.2,-0.145,7e-05,18.1319]
[1776870114694,42.63,78938.03,4.2,-0.145,7e-05,18.1319]
[1776870116883,42.63,78920.18,4.2,-0.14621,7e-05,18.22887]
[1776870116906,42.63,78920.18,4.2,-0.14621,7e-05,18.22887]
[1776870117088,42.63,78924.32,4.2,-0.14593,7e-05,18.20633]
[1776870117915,42.63,78924.32,4.2,-0.14593,7e-05,18.20633]
[1776870118021,42.63,78924.81,4.2,-0.14589,7e-05,18.20364]
[1776870118410,42.63,78924.81,4.2,-0.14589,7e-05,18.20364]
[1776870118446,42.63,78924.81,4.2,-0.14589,7e-05,18.20364]
[1776870118645,42.63,78924.81,4.2,-0.14589,7e-05,18.20364]
[1776870118874,42.63,78934.01,4.2,-0.14527,7e-05,18.15348]
[1776870120982,42.62,78955.74,4.2,-0.14381,7e-05,18.03493]
[1776870121241,42.62,78955.74,4.2,-0.14381,7e-05,18.03493]
[1776870121440,42.62,78955.74,4.2,-0.14381,7e-05,18.03493]
[1776870121457,42.62,78955.74,4.2,-0.14381,7e-05,18.03493]
[1776870121513,42.62,78955.74,4.2,-0.14381,7e-05,18.03493]
[1776870121845,42.62,78960.9,4.2,-0.14346,7e-05,18.00675]
[1776870122035,42.62,78960.9,4.2,-0.14346,7e-05,18.00675]
[1776870122225,42.62,78960.9,4.2,-0.14346,7e-05,18.00675]
[1776870122229,42.62,78960.9,4.2,-0.14346,7e-05,18.00675]
[1776870122320,42.62,78974.32,4.2,-0.14257,7e-05,17.93401]
[1776870123226,42.62,78974.32,4.2,-0.14257,7e-05,17.93401]
[1776870123358,42.62,78974.32,4.2,-0.14257,7e-05,17.93401]
[1776870123398,42.62,78974.32,4.2,-0.14257,7e-05,17.93401]
[1776870124258,42.62,78981.19,4.2,-0.14211,7e-05,17.89671]
[1776870124264,42.62,78981.19,4.2,-0.14211,7e-05,17.89671]
[1776870124682,42.62,78981.24,4.2,-0.14211,7e-05,17.89645]
[1776870127733,42.62,78981.38,4.2,-0.14209,7e-05,17.8953]
[1776870127792,42.62,78981.38,4.2,-0.14209,7e-05,17.8953]
[1776870129073,42.62,78982.11,4.2,-0.14204,7e-05,17.89097]
[1776870129117,42.62,78982.11,4.2,-0.14204,7e-05,17.89097]
[1776870129192,42.62,78982.51,4.2,-0.14201,7e-05,17.88862]
[1776870130257,42.62,78982.51,4.2,-0.14201,7e-05,17.88862]
[1776870130782,42.62,78982.51,4.2,-0.14201,7e-05,17.88862]
[1776870130850,42.62,78982.51,4.2,-0.14201,7e-05,17.88862]
[1776870131354,42.62,78981.04,4.2,-0.14211,7e-05,17.89661]
[1776870131440,42.62,78981.04,4.2,-0.14211,7e-05,17.89661]
[1776870131506,42.62,78979.74,4.2,-0.1422,7e-05,17.90367]
[1776870132156,42.62,78979.74,4.2,-0.1422,7e-05,17.90367]
[1776870132164,42.62,78979.74,4.2,-0.1422,7e-05,17.90367]
[1776870132379,42.62,78980.12,4.2,-0.14217,7e-05,17.90141]
[1776870134387,42.62,78979.46,4.2,-0.14221,7e-05,17.90498]
[1776870134446,42.62,78979.46,4.2,-0.14221,7e-05,17.90498]
[1776870134655,42.62,78979.46,4.2,-0.14221,7e-05,17.90498]
[1776870134775,42.62,78979.46,4.2,-0.14221,7e-05,17.90498]
[1776870134863,42.62,78979.05,4.2,-0.14224,7e-05,17.9072]
[1776870139642,42.62,78985.47,4.2,-0.14181,7e-05,17.87174]
[1776870140815,42.62,78984.43,4.2,-0.14187,7e-05,17.87722]
[1776870140907,42.62,78984.43,4.2,-0.14187,7e-05,17.87722]
[1776870140935,42.62,78984.43,4.2,-0.14187,7e-05,17.87722]
[1776870140986,42.62,78982.86,4.2,-0.14198,7e-05,17.88556]
[1776870141273,42.62,78982.86,4.2,-0.14198,7e-05,17.88556]
[1776870141303,42.62,78982.86,4.2,-0.14198,7e-05,17.88556]
[1776870141313,42.62,78982.86,4.2,-0.14198,7e-05,17.88556]
[1776870141347,42.62,78982.86,4.2,-0.14198,7e-05,17.88556]
[1776870142031,42.62,78982.86,4.2,-0.14198,7e-05,17.88556]
[1776870141975,42.62,78966.77,4.2,-0.14304,7e-05,17.97266]
[1776870142735,42.62,78948.63,4.2,-0.14425,7e-05,18.07108]
[1776870143710,42.62,78948.63,4.2,-0.14425,7e-05,18.07108]
[1776870146677,42.62,78949.99,4.2,-0.14416,7e-05,18.06341]
[1776870146690,42.62,78949.99,4.2,-0.14416,7e-05,18.06341]
[1776870146732,42.62,78949.99,4.2,-0.14416,7e-05,18.06341]
[1776870146775,42.62,78950.43,4.2,-0.14413,7e-05,18.06099]
[1776870147774,42.62,78950.43,4.2,-0.14413,7e-05,18.06099]
[1776870147875,42.62,78959.31,4.2,-0.14353,7e-05,18.01257]
[1776870149193,42.62,78964.6,4.2,-0.14318,7e-05,17.9835]
[1776870149397,42.62,78964.6,4.2,-0.14318,7e-05,17.9835]
[1776870153782,42.61,78966.91,4.2,-0.14299,7e-05,17.96628]
[1776870153786,42.61,78966.49,4.2,-0.14301,7e-05,17.96827]
[1776870155167,42.61,78964.38,4.2,-0.14315,7e-05,17.97963]
[1776870156019,42.61,78964.38,4.2,-0.14315,7e-05,17.97963]
[1776870155382,42.61,78964.35,4.2,-0.14315,7e-05,17.97968]
[1776870156389,42.61,78968.28,4.2,-0.14289,7e-05,17.95806]
[1776870157095,42.61,78968.28,4.2,-0.14289,7e-05,17.95806]
[1776870157173,42.61,78968.28,4.2,-0.14289,7e-05,17.95806]
[1776870157395,42.61,78970.18,4.2,-0.14276,7e-05,17.94769]
[1776870161424,42.61,78957.55,4.2,-0.14359,7e-05,18.01524]
[1776870166459,42.61,78960.26,4.2,-0.14339,7e-05,17.9989]
[1776870167099,42.61,78960.26,4.2,-0.14339,7e-05,17.9989]
[1776870167466,42.61,78959.85,4.2,-0.14341,7e-05,18.00083]
[1776870168408,42.61,78959.85,4.2,-0.14341,7e-05,18.00083]
[1776870169017,42.61,78959.85,4.2,-0.14341,7e-05,18.00083]
[1776870174195,42.6,78966.25,4.2,-0.14297,7e-05,17.96483]
[1776870174268,42.6,78966.25,4.2,-0.14297,7e-05,17.96483]
[1776870174304,42.6,78966.25,4.2,-0.14297,7e-05,17.96483]
[1776870174519,42.6,78970.62,4.2,-0.14268,7e-05,17.94091]
[1776870179554,42.6,78980.06,4.2,-0.14204,7e-05,17.88899]
[1776870181275,42.6,78980.03,4.2,-0.14204,7e-05,17.88903]
[1776870183768,42.6,78988.86,4.2,-0.14146,7e-05,17.84092]
[1776870184188,42.6,78992.88,4.2,-0.14119,7e-05,17.81906]
[1776870185228,42.6,78996.51,4.2,-0.14095,7e-05,17.79934]
[1776870187463,42.6,79000.36,4.2,-0.1407,7e-05,17.77848]
[1776870188144,42.6,78992.65,4.2,-0.14121,7e-05,17.82032]
[1776870191190,42.6,78980.14,4.2,-0.14203,7e-05,17.8879]
[1776870191722,42.6,78980.14,4.2,-0.14203,7e-05,17.8879]
[1776870191841,42.6,78980.14,4.2,-0.14203,7e-05,17.8879]
[1776870192011,42.6,78980.14,4.2,-0.14203,7e-05,17.8879]
[1776870192113,42.6,78976.5,4.2,-0.14227,7e-05,17.90752]
[1776870192217,42.6,78976.5,4.2,-0.14227,7e-05,17.90752]
[1776870192420,42.6,78976.5,4.2,-0.14227,7e-05,17.90752]
[1776870192814,42.6,78976.5,4.2,-0.14227,7e-05,17.90752]
[1776870192881,42.6,78967.59,4.2,-0.14286,7e-05,17.95592]
[1776870198689,42.6,78970.33,4.2,-0.14266,7e-05,17.9397]
[1776870199125,42.6,78970.33,4.2,-0.14266,7e-05,17.9397]
[1776870199675,42.6,78970.33,4.2,-0.14266,7e-05,17.9397]
[1776870202717,42.6,78991.2,4.2,-0.14128,7e-05,17.82602]
[1776870207752,42.6,78989.1,4.2,-0.14141,7e-05,17.8373]
[1776870210394,42.6,78989.56,4.2,-0.14138,7e-05,17.83473]
[1776870210565,42.6,78989.56,4.2,-0.14138,7e-05,17.83473]
[1776870210601,42.6,78989.56,4.2,-0.14138,7e-05,17.83473]
[1776870211032,42.6,78999.83,4.2,-0.14068,7e-05,17.77547]
[1776870211351,42.6,78999.83,4.2,-0.14068,7e-05,17.77547]
[1776870211858,42.6,79006.92,4.2,-0.14021,7e-05,17.73686]
[1776870213845,42.59,79009.13,4.2,-0.14007,7e-05,17.72456]
[1776870218983,42.59,79015.08,4.2,-0.13966,7e-05,17.69092]
[1776870219090,42.59,79011.4,4.2,-0.1399,7e-05,17.71061]
[1776870219621,42.59,79011.4,4.2,-0.1399,7e-05,17.71061]
[1776870220086,42.59,78997.11,4.2,-0.14083,7e-05,17.78786]
[1776870220313,42.59,78997.11,4.2,-0.14083,7e-05,17.78786]
[1776870222047,42.59,78988.61,4.2,-0.14139,7e-05,17.83381]
[1776870227991,42.59,78985.56,4.2,-0.14158,7e-05,17.84929]
[1776870228180,42.59,78982.71,4.2,-0.14177,7e-05,17.86451]
[1776870228828,42.59,78982.71,4.2,-0.14177,7e-05,17.86451]
[1776870229442,42.59,78979.02,4.2,-0.14201,7e-05,17.88444]
[1776870229485,42.59,78979.02,4.2,-0.14201,7e-05,17.88444]
[1776870229553,42.59,78979.02,4.2,-0.14201,7e-05,17.88444]
[1776870229636,42.59,78979.02,4.2,-0.14201,7e-05,17.88444]
[1776870229756,42.59,78979.02,4.2,-0.14201,7e-05,17.88444]
[1776870229907,42.59,78990.71,4.2,-0.14124,7e-05,17.82089]
[1776870230188,42.59,78990.71,4.2,-0.14124,7e-05,17.82089]
[1776870230414,42.59,78990.71,4.2,-0.14124,7e-05,17.82089]
[1776870231069,42.59,79003.02,4.2,-0.14042,7e-05,17.75387]
[1776870233567,42.58,79009.12,4.2,-0.14001,7e-05,17.72011]
[1776870236374,42.58,79011.64,4.2,-0.13984,7e-05,17.7056]
[1776870242017,42.58,79019.18,4.2,-0.13933,7e-05,17.66348]
[1776870242029,42.58,79019.18,4.2,-0.13933,7e-05,17.66348]
[1776870243227,42.58,79028.97,4.2,-0.13869,7e-05,17.60994]
[1776870243557,42.58,79028.97,4.2,-0.13869,7e-05,17.60994]
[1776870244189,42.58,79036.25,4.2,-0.13821,7e-05,17.57034]
[1776870244779,42.58,79036.25,4.2,-0.13821,7e-05,17.57034]
[1776870245023,42.58,79036.25,4.2,-0.13821,7e-05,17.57034]
[1776870246471,42.58,79035.0,4.2,-0.13829,7e-05,17.57691]
[1776870246478,42.58,79035.0,4.2,-0.13829,7e-05,17.57691]
[1776870247026,42.58,79020.22,4.2,-0.13925,7e-05,17.6569]
[1776870247577,42.58,79020.22,4.2,-0.13925,7e-05,17.6569]
[1776870247721,42.58,79020.22,4.2,-0.13925,7e-05,17.6569]
[1776870247922,42.58,79020.22,4.2,-0.13925,7e-05,17.6569]
[1776870248034,42.58,79010.17,4.2,-0.13991,7e-05,17.71117]
[1776870248851,42.58,79010.17,4.2,-0.13991,7e-05,17.71117]
[1776870248984,42.58,79010.17,4.2,-0.13991,7e-05,17.71117]
[1776870249131,42.58,78999.54,4.2,-0.14061,7e-05,17.7688]
[1776870255084,42.58,78994.56,4.2,-0.14093,7e-05,17.79508]
[1776870260119,42.57,78994.51,4.2,-0.14092,7e-05,17.7946]
[1776870260475,42.57,78994.51,4.2,-0.14092,7e-05,17.7946]
[1776870260950,42.57,78994.51,4.2,-0.14092,7e-05,17.7946]
[1776870261104,42.57,78994.51,4.2,-0.14092,7e-05,17.7946]
[1776870261134,42.57,78995.25,4.2,-0.14087,7e-05,17.79045]
[1776870261511,42.57,78995.25,4.2,-0.14087,7e-05,17.79045]
[1776870261998,42.57,78995.25,4.2,-0.14087,7e-05,17.79045]
[1776870262135,42.57,79004.55,4.2,-0.14025,7e-05,17.7396]
[1776870267170,42.57,79005.19,4.2,-0.14019,7e-05,17.73454]
[1776870269247,42.57,79002.46,4.2,-0.14036,7e-05,17.7487]
[1776870269597,42.57,79002.46,4.2,-0.14036,7e-05,17.7487]
[1776870270126,42.57,79002.46,4.2,-0.14036,7e-05,17.7487]
[1776870270191,42.57,79002.14,4.2,-0.14038,7e-05,17.7501]
[1776870271030,42.57,79002.14,4.2,-0.14038,7e-05,17.7501]
[1776870271199,42.57,79002.48,4.2,-0.14034,7e-05,17.74458]
[1776870272131,42.57,79002.48,4.2,-0.14034,7e-05,17.74458]
[1776870272206,42.57,78995.09,4.2,-0.14082,7e-05,17.78431]
[1776870272500,42.57,78995.09,4.2,-0.14082,7e-05,17.78431]
[1776870272666,42.57,78995.09,4.2,-0.14082,7e-05,17.78431]
[1776870272881,42.57,78995.09,4.2,-0.14082,7e-05,17.78431]
[1776870273236,42.57,78995.09,4.2,-0.14081,7e-05,17.78395]
[1776870273395,42.57,78995.09,4.2,-0.14081,7e-05,17.78395]
[1776870273441,42.57,78995.09,4.2,-0.14081,7e-05,17.78395]
[1776870274048,42.57,78995.09,4.2,-0.14081,7e-05,17.78395]
[1776870274146,42.57,78976.89,4.2,-0.14202,7e-05,17.8827]
[1776870276858,42.56,78972.71,4.2,-0.14229,7e-05,17.90497]
[1776870280883,42.56,78980.27,4.2,-0.14178,7e-05,17.86319]
[1776870283149,42.56,78977.24,4.2,-0.14198,7e-05,17.87936]
[1776870285635,42.56,78965.38,4.2,-0.14276,7e-05,17.94319]
[1776870287228,42.56,78950.42,4.2,-0.14375,7e-05,18.02394]
[1776870287334,42.56,78950.42,4.2,-0.14375,7e-05,18.02394]
[1776870287886,42.56,78950.42,4.2,-0.14375,7e-05,18.02394]
[1776870287947,42.56,78939.27,4.2,-0.14449,7e-05,18.08418]
[1776870288276,42.56,78939.27,4.2,-0.14449,7e-05,18.08418]
[1776870288432,42.56,78938.53,4.2,-0.14454,7e-05,18.08795]
[1776870291459,42.56,78954.96,4.2,-0.14342,7e-05,17.99735]
[1776870293556,42.55,78938.71,4.2,-0.14451,7e-05,18.08502]
[1776870295428,42.55,78938.07,4.2,-0.14454,7e-05,18.08806]
[1776870299748,42.55,78942.38,4.2,-0.14423,7e-05,18.06282]
[1776870305203,42.55,78952.41,4.2,-0.14354,7e-05,18.00648]
[1776870310181,42.54,78948.68,4.2,-0.14377,7e-05,18.02497]
[1776870310270,42.54,78949.03,4.2,-0.14374,7e-05,18.02272]
[1776870313809,42.54,78955.13,4.2,-0.14332,7e-05,17.98861]
[1776870315390,42.54,78961.45,4.2,-0.14289,7e-05,17.95369]
[1776870315695,42.54,78961.45,4.2,-0.14289,7e-05,17.95369]
[1776870315730,42.54,78961.45,4.2,-0.14289,7e-05,17.95369]
[1776870317712,42.54,78981.65,4.2,-0.14155,7e-05,17.84356]
[1776870318719,42.54,78968.12,4.2,-0.14244,7e-05,17.91697]
[1776870322327,42.54,78961.14,4.2,-0.1429,7e-05,17.95435]
[1776870322455,42.54,78961.14,4.2,-0.1429,7e-05,17.95435]
[1776870324733,42.53,78963.74,4.2,-0.14272,7e-05,17.93982]
[1776870326949,42.53,78950.41,4.2,-0.14361,7e-05,18.01193]
[1776870327826,42.53,78948.71,4.2,-0.14372,7e-05,18.0209]
[1776870330554,42.53,78942.68,4.2,-0.14411,7e-05,18.05278]
[1776870335406,42.53,78938.88,4.2,-0.14433,7e-05,18.06817]
[1776870336136,42.53,78938.88,4.2,-0.14433,7e-05,18.06817]
[1776870336174,42.53,78926.98,4.2,-0.14512,7e-05,18.13253]
[1776870337723,42.53,78919.31,4.2,-0.14564,7e-05,18.17382]
[1776870340438,42.52,78919.3,4.2,-0.14562,7e-05,18.17271]
[1776870340482,42.52,78919.3,4.2,-0.14562,7e-05,18.17271]
[1776870341180,42.52,78919.3,4.2,-0.14562,7e-05,18.17271]
[1776870341187,42.52,78924.32,4.2,-0.14528,7e-05,18.14507]
[1776870343024,42.52,78931.72,4.2,-0.14478,7e-05,18.10452]
[1776870348758,42.52,78940.42,4.2,-0.14416,7e-05,18.05449]
[1776870351309,42.51,78940.66,4.2,-0.14413,7e-05,18.05243]
[1776870356815,42.51,78933.45,4.2,-0.14459,7e-05,18.08919]
[1776870358010,42.51,78933.45,4.2,-0.14459,7e-05,18.08919]
[1776870358039,42.51,78928.12,4.2,-0.14494,7e-05,18.11776]
[1776870359447,42.51,78928.59,4.2,-0.14491,7e-05,18.11493]
[1776870359502,42.51,78928.59,4.2,-0.14491,7e-05,18.11493]
[1776870361458,42.51,78923.42,4.2,-0.14525,7e-05,18.14251]
[1776870362834,42.51,78924.45,4.2,-0.14518,7e-05,18.13659]
[1776870362885,42.51,78924.45,4.2,-0.14518,7e-05,18.13659]
[1776870363088,42.51,78924.45,4.2,-0.14518,7e-05,18.13659]
[1776870363277,42.51,78924.45,4.2,-0.14518,7e-05,18.13659]
[1776870363318,42.51,78924.45,4.2,-0.14518,7e-05,18.13659]
[1776870363122,42.5,78924.5,4.2,-0.14517,7e-05,18.13602]
[1776870363465,42.5,78924.5,4.2,-0.14517,7e-05,18.13602]
[1776870363587,42.5,78924.5,4.2,-0.14517,7e-05,18.13602]
[1776870363874,42.5,78930.37,4.2,-0.14477,7e-05,18.10356]
[1776870365636,42.5,78924.68,4.2,-0.14515,7e-05,18.13427]
[1776870366080,42.5,78923.19,4.2,-0.14525,7e-05,18.14207]
[1776870366445,42.5,78923.19,4.2,-0.14525,7e-05,18.14207]
[1776870366456,42.5,78923.19,4.2,-0.14525,7e-05,18.14207]
[1776870366634,42.5,78923.19,4.2,-0.14525,7e-05,18.14207]
[1776870368071,42.5,78927.24,4.2,-0.14497,7e-05,18.11951]
[1776870368114,42.5,78927.24,4.2,-0.14497,7e-05,18.11951]
[1776870368125,42.5,78926.5,4.2,-0.14501,7e-05,18.12305]
[1776870370153,42.5,78927.71,4.2,-0.14493,7e-05,18.11617]
[1776870370191,42.5,78926.35,4.2,-0.14501,7e-05,18.12329]
[1776870370702,42.5,78926.35,4.2,-0.14501,7e-05,18.12329]
[1776870370823,42.5,78926.35,4.2,-0.14501,7e-05,18.12329]
[1776870370904,42.5,78926.35,4.2,-0.14501,7e-05,18.12329]
[1776870371111,42.5,78926.35,4.2,-0.14501,7e-05,18.12329]
[1776870371322,42.5,78921.86,4.2,-0.14531,7e-05,18.14726]
[1776870372042,42.5,78909.23,4.2,-0.14617,7e-05,18.21604]
[1776870372644,42.5,78909.23,4.2,-0.14617,7e-05,18.21604]
[1776870374632,42.5,78898.08,4.2,-0.14692,7e-05,18.27613]
[1776870374975,42.5,78898.08,4.2,-0.14692,7e-05,18.27613]
[1776870375272,42.5,78908.96,4.2,-0.14617,7e-05,18.21654]
[1776870376917,42.5,78912.66,4.2,-0.14592,7e-05,18.19598]
[1776870376927,42.5,78912.66,4.2,-0.14592,7e-05,18.19598]
[1776870379175,42.49,78910.48,4.2,-0.14606,7e-05,18.20708]
[1776870380949,42.49,78916.34,4.2,-0.14565,7e-05,18.17441]
[1776870381216,42.49,78916.34,4.2,-0.14565,7e-05,18.17441]
[1776870381286,42.49,78911.27,4.2,-0.14599,7e-05,18.20168]
[1776870381560,42.49,78911.27,4.2,-0.14599,7e-05,18.20168]
[1776870382311,42.49,78893.35,4.2,-0.14721,7e-05,18.29914]
[1776870383153,42.49,78893.35,4.2,-0.14721,7e-05,18.29914]
[1776870385074,42.49,78889.33,4.2,-0.14747,7e-05,18.32037]
[1776870385118,42.49,78889.33,4.2,-0.14747,7e-05,18.32037]
[1776870389080,42.49,78904.66,4.2,-0.14641,7e-05,18.23549]
[1776870393373,42.48,78911.1,4.2,-0.14594,7e-05,18.19616]
[1776870394115,42.48,78912.75,4.2,-0.14583,7e-05,18.18702]
[1776870396377,42.48,78909.51,4.2,-0.14604,7e-05,18.20397]
[1776870396986,42.48,78909.51,4.2,-0.14604,7e-05,18.20397]
[1776870397346,42.48,78904.37,4.2,-0.14639,7e-05,18.2316]
[1776870397537,42.48,78904.37,4.2,-0.14639,7e-05,18.2316]
[1776870399066,42.48,78900.98,4.2,-0.14661,7e-05,18.24987]
[1776870400607,42.48,78898.5,4.2,-0.14678,7e-05,18.2629]
[1776870401432,42.48,78904.34,4.2,-0.14638,7e-05,18.23081]
[1776870402171,42.48,78911.63,4.2,-0.14588,7e-05,18.19088]
[1776870402425,42.48,78911.63,4.2,-0.14588,7e-05,18.19088]
[1776870403178,42.48,78915.36,4.2,-0.14562,7e-05,18.1702]
[1776870404477,42.48,78921.38,4.2,-0.14521,7e-05,18.13687]
[1776870404947,42.48,78921.38,4.2,-0.14521,7e-05,18.13687]
[1776870411086,42.47,78930.43,4.2,-0.14457,7e-05,18.08495]
[1776870411693,42.47,78932.2,4.2,-0.14444,7e-05,18.07489]
[1776870413571,42.47,78944.87,4.2,-0.14358,7e-05,18.0051]
[1776870413595,42.47,78944.87,4.2,-0.14358,7e-05,18.0051]
[1776870413746,42.47,78944.87,4.2,-0.14358,7e-05,18.0051]
[1776870413849,42.47,78944.87,4.2,-0.14358,7e-05,18.0051]
[1776870414255,42.47,78957.28,4.2,-0.14275,7e-05,17.93722]
[1776870416140,42.47,78966.1,4.2,-0.14216,7e-05,17.889]
[1776870417969,42.47,78970.23,4.2,-0.14188,7e-05,17.86629]
[1776870420573,42.47,78971.83,4.2,-0.14177,7e-05,17.85732]
[1776870422477,42.47,78965.22,4.2,-0.14221,7e-05,17.89316]
[1776870423318,42.47,78985.18,4.2,-0.14088,7e-05,17.78441]
[1776870423487,42.47,78985.18,4.2,-0.14088,7e-05,17.78441]
[1776870424375,42.47,78985.18,4.2,-0.14088,7e-05,17.78441]
[1776870425353,42.47,78994.6,4.2,-0.14026,7e-05,17.73268]
[1776870426606,42.46,78982.45,4.2,-0.14105,7e-05,17.79843]
[1776870427981,42.46,78978.04,4.2,-0.14134,7e-05,17.82213]
[1776870428369,42.46,78978.04,4.2,-0.14134,7e-05,17.82213]
[1776870428373,42.46,78978.04,4.2,-0.14134,7e-05,17.82213]
[1776870428373,42.46,78979.14,4.2,-0.14127,7e-05,17.81574]
[1776870428613,42.46,78979.14,4.2,-0.14127,7e-05,17.81574]
[1776870429378,42.46,78985.21,4.2,-0.14086,7e-05,17.78229]
[1776870431055,42.46,78976.91,4.2,-0.14141,7e-05,17.82724]
[1776870431392,42.46,78976.08,4.2,-0.14146,7e-05,17.83159]
[1776870432222,42.46,78976.08,4.2,-0.14146,7e-05,17.83159]
[1776870432399,42.46,78978.51,4.2,-0.1413,7e-05,17.81834]
[1776870432795,42.46,78978.51,4.2,-0.1413,7e-05,17.81834]
[1776870432827,42.46,78978.51,4.2,-0.1413,7e-05,17.81834]
[1776870436146,42.46,78983.33,4.2,-0.14097,7e-05,17.79166]
[1776870436175,42.46,78983.33,4.2,-0.14097,7e-05,17.79166]
[1776870436382,42.46,78983.33,4.2,-0.14097,7e-05,17.79166]
[1776870436206,42.46,78977.17,4.2,-0.14138,7e-05,17.82487]
[1776870436604,42.46,78977.17,4.2,-0.14138,7e-05,17.82487]
[1776870437549,42.46,78974.15,4.2,-0.14158,7e-05,17.84128]
[1776870442784,42.46,78967.76,4.2,-0.142,7e-05,17.87563]
[1776870443671,42.46,78967.95,4.2,-0.14198,7e-05,17.87451]
[1776870445688,42.46,78969.28,4.2,-0.14189,7e-05,17.86711]
[1776870446227,42.46,78968.99,4.2,-0.14191,7e-05,17.86862]
[1776870448313,42.46,78970.4,4.2,-0.14182,7e-05,17.86068]
[1776870453212,42.45,78968.68,4.2,-0.14189,7e-05,17.86521]
[1776870453238,42.45,78968.68,4.2,-0.14189,7e-05,17.86521]
[1776870453321,42.45,78968.68,4.2,-0.14189,7e-05,17.86521]
[1776870453425,42.45,78971.85,4.2,-0.14168,7e-05,17.8477]
[1776870453984,42.45,78954.72,4.2,-0.14282,7e-05,17.94096]
[1776870454875,42.45,78954.72,4.2,-0.14282,7e-05,17.94096]
[1776870455461,42.45,78945.13,4.2,-0.14346,7e-05,17.99305]
[1776870460549,42.45,78944.98,4.2,-0.14346,7e-05,17.99282]
[1776870463468,42.45,78944.16,4.2,-0.1435,7e-05,17.99652]
[1776870466034,42.45,78947.57,4.2,-0.14327,7e-05,17.9774]
[1776870470031,42.45,78959.24,4.2,-0.14248,7e-05,17.91291]
[1776870473084,42.44,78941.08,4.2,-0.14368,7e-05,18.01113]
[1776870473692,42.44,78941.5,4.2,-0.14365,7e-05,18.00852]
[1776870473802,42.44,78941.5,4.2,-0.14365,7e-05,18.00852]
[1776870473914,42.44,78941.5,4.2,-0.14365,7e-05,18.00852]
[1776870473976,42.44,78941.5,4.2,-0.14365,7e-05,18.00852]
[1776870474439,42.44,78941.5,4.2,-0.14365,7e-05,18.00852]
[1776870474077,42.44,78943.05,4.2,-0.14355,7e-05,17.99976]
[1776870474473,42.44,78943.05,4.2,-0.14355,7e-05,17.99976]
[1776870474769,42.44,78943.05,4.2,-0.14355,7e-05,17.99976]
[1776870475019,42.44,78974.08,4.2,-0.14147,7e-05,17.83021]
[1776870477991,42.44,78976.71,4.2,-0.14129,7e-05,17.81535]
[1776870478464,42.44,78977.02,4.2,-0.14126,7e-05,17.81341]
[1776870478465,42.44,78977.02,4.2,-0.14126,7e-05,17.81341]
[1776870480194,42.44,78973.37,4.2,-0.1415,7e-05,17.83304]
[1776870480965,42.44,78972.15,4.2,-0.14158,7e-05,17.83942]
[1776870482577,42.44,78969.51,4.2,-0.14175,7e-05,17.85324]
[1776870482791,42.44,78974.69,4.2,-0.1414,7e-05,17.82473]
[1776870484443,42.44,78974.69,4.2,-0.1414,7e-05,17.82473]
[1776870487226,42.44,78974.61,4.2,-0.14141,7e-05,17.825]
[1776870487251,42.44,78975.07,4.2,-0.14137,7e-05,17.82246]
[1776870490861,42.44,78980.01,4.2,-0.14104,7e-05,17.79491]
[1776870490960,42.44,78981.55,4.2,-0.14094,7e-05,17.78633]
[1776870491502,42.44,78981.55,4.2,-0.14094,7e-05,17.78633]
[1776870497049,42.43,78982.32,4.2,-0.14086,7e-05,17.78022]
[1776870497255,42.43,78982.32,4.2,-0.14086,7e-05,17.78022]
[1776870497644,42.43,78983.76,4.2,-0.14076,7e-05,17.77199]
[1776870498134,42.43,79000.87,4.2,-0.13963,7e-05,17.67848]
[1776870498702,42.43,79000.87,4.2,-0.13963,7e-05,17.67848]
[1776870498975,42.43,79000.87,4.2,-0.13963,7e-05,17.67848]
[1776870499412,42.43,79000.87,4.2,-0.13963,7e-05,17.67848]
[1776870499417,42.43,79000.87,4.2,-0.13963,7e-05,17.67848]
[1776870500255,42.43,79005.73,4.2,-0.13931,7e-05,17.6518]
[1776870500286,42.43,79005.73,4.2,-0.13931,7e-05,17.6518]
[1776870500467,42.43,79005.73,4.2,-0.13931,7e-05,17.6518]
[1776870501433,42.43,79016.8,4.2,-0.13858,7e-05,17.59137]
[1776870501450,42.43,79016.8,4.2,-0.13858,7e-05,17.59137]
[1776870501926,42.43,79039.59,4.2,-0.13709,6e-05,17.46732]
[1776870502837,42.43,79039.59,4.2,-0.13709,6e-05,17.46732]
[1776870503512,42.43,79042.6,4.2,-0.13689,6e-05,17.45081]
[1776870503744,42.43,79042.6,4.2,-0.13689,6e-05,17.45081]
[1776870503754,42.43,79042.6,4.2,-0.13689,6e-05,17.45081]
[1776870503940,42.43,79029.87,4.2,-0.13772,7e-05,17.51985]
[1776870504890,42.43,79029.87,4.2,-0.13772,7e-05,17.51985]
[1776870508266,42.43,79027.59,4.2,-0.13787,7e-05,17.53204]
[1776870514011,42.43,79015.15,4.2,-0.13865,7e-05,17.59552]
[1776870516259,42.43,79015.55,4.2,-0.13862,7e-05,17.59319]
[1776870517737,42.43,79012.37,4.2,-0.13883,7e-05,17.6102]
[1776870523076,42.42,79020.2,4.2,-0.1383,7e-05,17.56658]
[1776870524755,42.42,79020.24,4.2,-0.1383,7e-05,17.56623]
[1776870526258,42.42,79012.65,4.2,-0.13879,7e-05,17.60739]
[1776870526351,42.42,79000.17,4.2,-0.13961,7e-05,17.67511]
[1776870532411,42.42,79007.23,4.2,-0.13913,7e-05,17.63535]
[1776870535872,42.42,79004.52,4.2,-0.1393,7e-05,17.64907]
[1776870537307,42.42,79004.49,4.2,-0.1393,7e-05,17.64895]
[1776870537391,42.42,79004.7,4.2,-0.13928,7e-05,17.64752]
[1776870538024,42.42,79004.7,4.2,-0.13928,7e-05,17.64752]
[1776870538089,42.42,79004.7,4.2,-0.13928,7e-05,17.64752]
[1776870538181,42.42,79000.49,4.2,-0.13955,7e-05,17.67036]
[1776870541402,42.41,79005.07,4.2,-0.13925,7e-05,17.64481]
[1776870541432,42.41,79005.07,4.2,-0.13925,7e-05,17.64481]
[1776870544223,42.41,79018.43,4.2,-0.13836,7e-05,17.57108]
[1776870544719,42.41,79018.43,4.2,-0.13836,7e-05,17.57108]
[1776870544794,42.41,79018.43,4.2,-0.13836,7e-05,17.57108]
[1776870546988,42.41,79030.98,4.2,-0.13754,7e-05,17.50253]
[1776870551068,42.41,79022.53,4.2,-0.13808,7e-05,17.54808]
[1776870551441,42.41,79022.53,4.2,-0.13808,7e-05,17.54808]
[1776870551668,42.41,79020.05,4.2,-0.13824,7e-05,17.56142]
[1776870552362,42.41,79020.05,4.2,-0.13824,7e-05,17.56142]
[1776870552377,42.41,79020.05,4.2,-0.13824,7e-05,17.56142]
[1776870557858,42.41,79011.11,4.2,-0.13881,7e-05,17.60884]
[1776870558307,42.41,79011.11,4.2,-0.13881,7e-05,17.60884]
[1776870558338,42.41,79011.11,4.2,-0.13881,7e-05,17.60884]
[1776870558517,42.41,79011.11,4.2,-0.13881,7e-05,17.60884]
[1776870558521,42.41,79011.11,4.2,-0.13881,7e-05,17.60884]
[1776870558345,42.41,78993.48,4.2,-0.13997,7e-05,17.70458]
[1776870559330,42.41,78976.6,4.2,-0.14109,7e-05,17.79653]
[1776870564375,42.41,78976.69,4.2,-0.14108,7e-05,17.79587]
[1776870565119,42.41,78978.6,4.2,-0.14095,7e-05,17.7854]
[1776870565528,42.41,78978.6,4.2,-0.14095,7e-05,17.7854]
[1776870566380,42.41,78989.53,4.2,-0.14023,7e-05,17.72558]
[1776870571470,42.4,78988.98,4.2,-0.14026,7e-05,17.72802]
[1776870573231,42.4,78979.93,4.2,-0.14083,7e-05,17.77345]
[1776870573428,42.4,78974.75,4.2,-0.14117,7e-05,17.80145]
[1776870574042,42.4,78974.75,4.2,-0.14117,7e-05,17.80145]
[1776870574361,42.4,78974.75,4.2,-0.14117,7e-05,17.80145]
[1776870574497,42.4,78974.66,4.2,-0.14117,7e-05,17.80187]
[1776870574676,42.4,78974.66,4.2,-0.14117,7e-05,17.80187]
[1776870575442,42.4,78975.22,4.2,-0.14114,7e-05,17.79876]
[1776870577817,42.4,78976.13,4.2,-0.14107,7e-05,17.79369]
[1776870578464,42.4,78976.4,4.2,-0.14106,7e-05,17.79217]
[1776870579800,42.4,78977.12,4.2,-0.14101,7e-05,17.788]
[1776870580207,42.4,78977.12,4.2,-0.14101,7e-05,17.788]
[1776870580477,42.4,78985.98,4.2,-0.14042,7e-05,17.7395]
[1776870582636,42.4,78996.85,4.2,-0.13969,7e-05,17.67958]
[1776870582733,42.4,78996.85,4.2,-0.13969,7e-05,17.67958]
[1776870583513,42.4,79019.66,4.2,-0.13819,7e-05,17.55512]
[1776870585546,42.4,79029.65,4.2,-0.13754,7e-05,17.50067]
[1776870589301,42.4,79024.23,4.2,-0.13789,7e-05,17.53002]
[1776870591215,42.4,79016.5,4.2,-0.13839,7e-05,17.57195]
[1776870591670,42.4,79009.41,4.2,-0.13886,7e-05,17.61041]
[1776870592571,42.4,79002.74,4.2,-0.13929,7e-05,17.64673]
[1776870597606,42.4,79000.44,4.2,-0.13944,7e-05,17.65904]
[1776870599621,42.4,78986.11,4.2,-0.14039,7e-05,17.73698]
[1776870601378,42.4,78986.11,4.2,-0.14039,7e-05,17.73698]
[1776870601391,42.4,78985.54,4.2,-0.14042,7e-05,17.73976]
[1776870603156,42.4,78989.67,4.2,-0.14015,7e-05,17.71726]
[1776870603257,42.4,78989.67,4.2,-0.14015,7e-05,17.71726]
[1776870603518,42.4,78989.67,4.2,-0.14015,7e-05,17.71726]
[1776870603545,42.4,78989.67,4.2,-0.14015,7e-05,17.71726]
[1776870604106,42.4,79011.45,4.2,-0.13871,7e-05,17.59806]
[1776870608067,42.4,79025.72,4.2,-0.13777,7e-05,17.51988]
[1776870612606,42.39,79022.78,4.2,-0.13796,7e-05,17.53576]
[1776870613749,42.39,79010.98,4.2,-0.13873,7e-05,17.59974]
[1776870615461,42.39,79008.67,4.2,-0.13888,7e-05,17.61232]
[1776870615495,42.39,79007.97,4.2,-0.13892,7e-05,17.61576]
[1776870617139,42.39,79004.85,4.2,-0.13913,7e-05,17.63276]
[1776870617157,42.39,79004.85,4.2,-0.13913,7e-05,17.63276]
[1776870617233,42.39,79004.31,4.2,-0.13916,7e-05,17.6357]
[1776870618835,42.39,79006.61,4.2,-0.13901,7e-05,17.62317]
[1776870618936,42.39,79006.61,4.2,-0.13901,7e-05,17.62317]
[1776870619766,42.39,79020.99,4.2,-0.13806,7e-05,17.54447]
[1776870622941,42.39,79023.7,4.2,-0.13788,7e-05,17.52947]
[1776870623183,42.39,79023.7,4.2,-0.13788,7e-05,17.52947]
[1776870623559,42.39,79023.7,4.2,-0.13788,7e-05,17.52947]
[1776870623608,42.39,79023.7,4.2,-0.13788,7e-05,17.52947]
[1776870624602,42.39,79027.47,4.2,-0.13764,7e-05,17.50884]
[1776870625992,42.39,79040.72,4.2,-0.13677,6e-05,17.43678]
[1776870630880,42.39,79041.17,4.2,-0.13675,6e-05,17.43476]
[1776870632832,42.39,79036.51,4.2,-0.13703,7e-05,17.45679]
[1776870632877,42.39,79036.51,4.2,-0.13703,7e-05,17.45679]
[1776870632949,42.39,79036.51,4.2,-0.13703,7e-05,17.45679]
[1776870632970,42.39,79036.51,4.2,-0.13703,7e-05,17.45679]
[1776870634944,42.39,79049.75,4.2,-0.13618,6e-05,17.38494]
[1776870639810,42.4,79054.46,4.2,-0.13588,6e-05,17.36016]
[1776870640765,42.4,79054.97,4.2,-0.13585,6e-05,17.3576]
[1776870643163,42.4,79053.97,4.2,-0.13592,6e-05,17.36345]
[1776870643664,42.4,79054.62,4.2,-0.13588,6e-05,17.36032]
[1776870644740,42.4,79056.23,4.2,-0.13578,6e-05,17.35179]
[1776870644789,42.4,79056.23,4.2,-0.13578,6e-05,17.35179]
[1776870645152,42.4,79056.23,4.2,-0.13578,6e-05,17.35179]
[1776870645265,42.4,79056.23,4.2,-0.13578,6e-05,17.35179]
[1776870645470,42.4,79056.23,4.2,-0.13578,6e-05,17.35179]
[1776870645512,42.4,79056.23,4.2,-0.13578,6e-05,17.35179]
[1776870645564,42.4,79056.9,4.2,-0.13574,6e-05,17.34838]
[1776870646612,42.4,79077.46,4.2,-0.13441,6e-05,17.23654]
[1776870648254,42.4,79088.68,4.2,-0.1337,6e-05,17.17562]
[1776870648525,42.4,79088.68,4.2,-0.1337,6e-05,17.17562]
[1776870648623,42.4,79089.86,4.2,-0.13362,6e-05,17.16926]
[1776870651394,42.4,79095.76,4.2,-0.13325,6e-05,17.13783]
[1776870651496,42.4,79096.59,4.2,-0.1332,6e-05,17.13363]
[1776870655796,42.4,79099.56,4.2,-0.13302,6e-05,17.11792]
[1776870656023,42.4,79098.56,4.2,-0.13308,6e-05,17.12344]
[1776870658232,42.4,79102.27,4.2,-0.13285,6e-05,17.10345]
[1776870661886,42.4,79113.44,4.2,-0.13215,6e-05,17.04371]
[1776870662008,42.4,79113.44,4.2,-0.13215,6e-05,17.04371]
[1776870662357,42.4,79113.44,4.2,-0.13215,6e-05,17.04371]
[1776870662414,42.4,79119.27,4.2,-0.13178,6e-05,17.01214]
[1776870665837,42.4,79115.81,4.2,-0.13201,6e-05,17.03195]
[1776870671012,42.41,79103.41,4.2,-0.1328,6e-05,17.09987]
[1776870672696,42.41,79104.12,4.2,-0.13276,6e-05,17.09629]
[1776870674335,42.41,79111.43,4.2,-0.1323,6e-05,17.05684]
[1776870675240,42.41,79111.65,4.2,-0.13229,6e-05,17.05586]
[1776870675428,42.41,79111.65,4.2,-0.13229,6e-05,17.05586]
[1776870681199,42.41,79115.99,4.2,-0.13203,6e-05,17.03392]
[1776870686234,42.41,79117.52,4.2,-0.13195,6e-05,17.02697]
[1776870690297,42.42,79116.1,4.2,-0.13205,6e-05,17.03542]
[1776870690418,42.42,79116.1,4.2,-0.13205,6e-05,17.03542]
[1776870690498,42.42,79116.1,4.2,-0.13205,6e-05,17.03542]
[1776870690523,42.42,79116.1,4.2,-0.13205,6e-05,17.03542]
[1776870690997,42.42,79122.47,4.2,-0.13165,6e-05,17.00119]
[1776870691035,42.42,79122.47,4.2,-0.13165,6e-05,17.00119]
[1776870691132,42.42,79122.47,4.2,-0.13165,6e-05,17.00119]
[1776870695785,42.42,79132.15,4.2,-0.13104,6e-05,16.9471]
[1776870696304,42.42,79131.68,4.2,-0.13107,6e-05,16.94981]
[1776870699982,42.42,79133.59,4.2,-0.13095,6e-05,16.93997]
[1776870700035,42.42,79133.59,4.2,-0.13095,6e-05,16.93997]
[1776870700334,42.42,79145.64,4.2,-0.1302,6e-05,16.87499]
[1776870701384,42.42,79145.64,4.2,-0.1302,6e-05,16.87499]
[1776870703033,42.42,79143.38,4.2,-0.13034,6e-05,16.88731]
[1776870703143,42.42,79143.38,4.2,-0.13034,6e-05,16.88731]
[1776870707055,42.42,79136.46,4.2,-0.13078,6e-05,16.92469]
[1776870707089,42.42,79136.46,4.2,-0.13078,6e-05,16.92469]
[1776870707139,42.42,79136.46,4.2,-0.13078,6e-05,16.92469]
[1776870707383,42.42,79132.02,4.2,-0.13105,6e-05,16.94866]
[1776870708230,42.42,79132.02,4.2,-0.13105,6e-05,16.94866]
[1776870708437,42.42,79132.02,4.2,-0.13105,6e-05,16.94866]
[1776870708524,42.42,79132.02,4.2,-0.13105,6e-05,16.94866]
[1776870710075,42.42,79136.6,4.2,-0.13077,6e-05,16.92444]
[1776870710404,42.42,79136.62,4.2,-0.13077,6e-05,16.92464]
[1776870711200,42.42,79136.62,4.2,-0.13077,6e-05,16.92464]
[1776870711288,42.42,79136.62,4.2,-0.13077,6e-05,16.92464]
[1776870711411,42.42,79131.97,4.2,-0.13107,6e-05,16.94988]
[1776870716446,42.43,79128.54,4.2,-0.1313,6e-05,16.96973]
[1776870720293,42.43,79127.65,4.2,-0.13136,6e-05,16.97528]
[1776870720608,42.43,79127.65,4.2,-0.13136,6e-05,16.97528]
[1776870721587,42.43,79120.96,4.2,-0.13179,6e-05,17.01172]
[1776870721693,42.43,79107.92,4.2,-0.13262,6e-05,17.0826]
[1776870724362,42.43,79106.57,4.2,-0.1327,6e-05,17.09009]
[1776870725770,42.43,79098.38,4.2,-0.13323,6e-05,17.13467]
[1776870726822,42.43,79097.42,4.2,-0.13329,6e-05,17.13997]
[1776870726969,42.43,79097.42,4.2,-0.13329,6e-05,17.13997]
[1776870729282,42.43,79079.91,4.2,-0.13441,6e-05,17.23499]
[1776870729868,42.43,79080.07,4.2,-0.1344,6e-05,17.23407]
[1776870730417,42.43,79080.07,4.2,-0.1344,6e-05,17.23407]
[1776870731185,42.43,79076.72,4.2,-0.13461,6e-05,17.25218]
[1776870732319,42.43,79076.24,4.2,-0.13464,6e-05,17.2547]
[1776870732412,42.43,79076.24,4.2,-0.13464,6e-05,17.2547]
[1776870735351,42.43,79074.51,4.2,-0.13475,6e-05,17.26378]
[1776870735420,42.43,79074.51,4.2,-0.13475,6e-05,17.26378]
[1776870735430,42.43,79074.51,4.2,-0.13475,6e-05,17.26378]
[1776870735693,42.43,79070.63,4.2,-0.135,6e-05,17.28471]
[1776870735778,42.43,79070.63,4.2,-0.135,6e-05,17.28471]
[1776870735952,42.43,79070.63,4.2,-0.135,6e-05,17.28471]
[1776870736146,42.43,79070.63,4.2,-0.135,6e-05,17.28471]
[1776870736209,42.43,79070.63,4.2,-0.135,6e-05,17.28471]
[1776870736689,42.43,79070.63,4.2,-0.135,6e-05,17.28471]
[1776870736664,42.43,79056.01,4.2,-0.13594,6e-05,17.36413]
[1776870739720,42.43,79056.15,4.2,-0.13593,6e-05,17.36326]
[1776870739726,42.43,79056.15,4.2,-0.13593,6e-05,17.36326]
[1776870740026,42.43,79051.28,4.2,-0.13624,6e-05,17.38965]
[1776870740722,42.43,79029.66,4.2,-0.13765,7e-05,17.50704]
[1776870740765,42.43,79029.66,4.2,-0.13765,7e-05,17.50704]
[1776870741715,42.43,79029.66,4.2,-0.13765,7e-05,17.50704]
[1776870741621,42.43,79017.03,4.2,-0.13847,7e-05,17.57566]
[1776870743493,42.43,79014.47,4.2,-0.13864,7e-05,17.58944]
[1776870744358,42.43,79015.62,4.2,-0.13856,7e-05,17.58302]
[1776870747036,42.43,79015.46,4.2,-0.13857,7e-05,17.58336]
[1776870747643,42.43,79015.46,4.2,-0.13857,7e-05,17.58336]
[1776870747997,42.43,79022.64,4.2,-0.13809,7e-05,17.54414]
[1776870749915,42.43,79029.04,4.2,-0.13767,7e-05,17.50915]
[1776870750276,42.43,79029.04,4.2,-0.13767,7e-05,17.50915]
[1776870751872,42.43,79014.51,4.2,-0.1386,7e-05,17.58441]
[1776870753155,42.42,79013.23,4.2,-0.13868,7e-05,17.59117]
[1776870754692,42.42,79005.67,4.2,-0.13917,7e-05,17.63209]
[1776870755426,42.42,79006.58,4.2,-0.13911,7e-05,17.62686]
[1776870760754,42.42,79004.67,4.2,-0.13922,7e-05,17.63556]
[1776870764241,42.42,79002.73,4.2,-0.13934,7e-05,17.64552]
[1776870769517,42.42,79001.53,4.2,-0.1394,7e-05,17.65055]
[1776870769656,42.42,79001.53,4.2,-0.1394,7e-05,17.65055]
[1776870769806,42.41,79003.41,4.2,-0.13927,7e-05,17.63973]
[1776870770082,42.41,79003.41,4.2,-0.13927,7e-05,17.63973]
[1776870770281,42.41,79003.41,4.2,-0.13927,7e-05,17.63973]
[1776870770360,42.41,78990.83,4.2,-0.1401,7e-05,17.70821]
[1776870770836,42.41,78990.83,4.2,-0.1401,7e-05,17.70821]
[1776870771021,42.41,78976.63,4.2,-0.14103,7e-05,17.78518]
[1776870773239,42.41,78976.39,4.2,-0.14104,7e-05,17.78592]
[1776870773308,42.41,78976.74,4.2,-0.14102,7e-05,17.78375]
[1776870776678,42.41,78978.59,4.2,-0.14089,7e-05,17.77323]
[1776870781948,42.41,78992.27,4.2,-0.13996,7e-05,17.69641]
[1776870787967,42.4,78987.74,4.2,-0.14023,7e-05,17.71897]
[1776870794441,42.4,78984.27,4.2,-0.14044,7e-05,17.73581]
[1776870796098,42.4,78976.04,4.2,-0.14097,7e-05,17.77998]
[1776870797134,42.39,78978.61,4.2,-0.14079,7e-05,17.76516]
[1776870800334,42.39,78981.62,4.2,-0.14059,7e-05,17.74803]
[1776870801221,42.39,78982.24,4.2,-0.14054,7e-05,17.74394]
[1776870804391,42.39,78984.64,4.2,-0.14037,7e-05,17.73019]
[1776870806206,42.39,78993.38,4.2,-0.13978,7e-05,17.68162]
[1776870806890,42.39,78990.99,4.2,-0.13994,7e-05,17.69439]
[1776870807021,42.39,78990.99,4.2,-0.13994,7e-05,17.69439]
[1776870808047,42.39,78993.44,4.2,-0.13977,7e-05,17.68104]
[1776870810354,42.39,79009.47,4.2,-0.13871,7e-05,17.593]
[1776870811565,42.38,79011.95,4.2,-0.13855,7e-05,17.57936]
[1776870811661,42.38,79011.95,4.2,-0.13855,7e-05,17.57936]
[1776870814217,42.38,79023.01,4.2,-0.1378,7e-05,17.51529]
[1776870814506,42.38,79022.01,4.2,-0.13786,7e-05,17.52068]
[1776870815831,42.38,79017.96,4.2,-0.13812,7e-05,17.54245]
[1776870816606,42.38,79017.96,4.2,-0.13812,7e-05,17.54245]
[1776870817118,42.38,79015.62,4.2,-0.13828,7e-05,17.55508]
[1776870817405,42.38,79014.35,4.2,-0.13836,7e-05,17.56167]
[1776870819137,42.38,79011.61,4.2,-0.13853,7e-05,17.57659]
[1776870824364,42.38,79000.95,4.2,-0.13922,7e-05,17.63353]
[1776870825470,42.38,78992.3,4.2,-0.13979,7e-05,17.68041]
[1776870826091,42.38,78986.57,4.2,-0.14016,7e-05,17.71131]
[1776870826657,42.38,78983.45,4.2,-0.14037,7e-05,17.72795]
[1776870832030,42.37,78974.93,4.2,-0.14091,7e-05,17.7725]
[1776870837290,42.37,78983.55,4.2,-0.14031,7e-05,17.72324]
[1776870842491,42.37,78980.22,4.2,-0.14052,7e-05,17.74003]
[1776870842499,42.37,78980.22,4.2,-0.14052,7e-05,17.74003]
[1776870842532,42.37,78980.22,4.2,-0.14052,7e-05,17.74003]
[1776870842536,42.37,78980.22,4.2,-0.14052,7e-05,17.74003]
[1776870842553,42.37,78980.54,4.2,-0.14049,7e-05,17.73793]
[1776870844533,42.36,78983.41,4.2,-0.1403,7e-05,17.72191]
[1776870848481,42.36,78985.14,4.2,-0.14016,7e-05,17.71108]
[1776870853647,42.36,78977.35,4.2,-0.14066,7e-05,17.75178]
[1776870853738,42.36,78977.35,4.2,-0.14066,7e-05,17.75178]
[1776870854015,42.36,78976.3,4.2,-0.14072,7e-05,17.75712]
[1776870854126,42.36,78976.3,4.2,-0.14072,7e-05,17.75712]
[1776870854498,42.36,78976.3,4.2,-0.14072,7e-05,17.75712]
[1776870854796,42.36,79000.98,4.2,-0.13909,7e-05,17.62216]
[1776870860451,42.35,79012.04,4.2,-0.13835,7e-05,17.56093]
[1776870863560,42.35,79014.41,4.2,-0.13819,7e-05,17.54778]
[1776870863572,42.35,79017.45,4.2,-0.13799,7e-05,17.5311]
[1776870867292,42.35,79024.14,4.2,-0.13755,7e-05,17.49385]
[1776870867647,42.35,79016.53,4.2,-0.13804,7e-05,17.53507]
[1776870868120,42.35,79016.53,4.2,-0.13804,7e-05,17.53507]
[1776870869239,42.35,79012.31,4.2,-0.13832,7e-05,17.55797]
[1776870869517,42.35,78993.5,4.2,-0.13955,7e-05,17.66037]
[1776870872335,42.35,78990.04,4.2,-0.13975,7e-05,17.67515]
[1776870872849,42.35,78990.04,4.2,-0.13975,7e-05,17.67515]
[1776870873990,42.35,78974.4,4.2,-0.14078,7e-05,17.75987]
[1776870874294,42.35,78974.4,4.2,-0.14078,7e-05,17.75987]
[1776870878436,42.34,78973.92,4.2,-0.14079,7e-05,17.76081]
[1776870883059,42.34,78979.13,4.2,-0.14043,7e-05,17.73045]
[1776870883846,42.34,78979.13,4.2,-0.14043,7e-05,17.73045]
[1776870884623,42.34,78956.33,4.2,-0.14193,7e-05,17.85419]
[1776870885162,42.34,78956.33,4.2,-0.14193,7e-05,17.85419]
[1776870885772,42.34,78956.33,4.2,-0.14193,7e-05,17.85419]
[1776870885993,42.34,78954.89,4.2,-0.14202,7e-05,17.86159]
[1776870886637,42.34,78959.83,4.2,-0.14169,7e-05,17.83434]
[1776870887130,42.34,78959.83,4.2,-0.14169,7e-05,17.83434]
[1776870887802,42.34,78965.51,4.2,-0.14131,7e-05,17.8031]
[1776870893688,42.33,78965.01,4.2,-0.14132,7e-05,17.80355]
[1776870894595,42.33,78965.01,4.2,-0.14132,7e-05,17.80355]
[1776870894695,42.33,78965.14,4.2,-0.1413,7e-05,17.80246]
[1776870896727,42.33,78966.75,4.2,-0.14119,7e-05,17.79325]
[1776870896731,42.33,78966.75,4.2,-0.14119,7e-05,17.79325]
[1776870898195,42.33,78971.2,4.2,-0.14089,7e-05,17.76817]
[1776870901435,42.33,78978.66,4.2,-0.14038,7e-05,17.7264]
[1776870906779,42.32,78989.49,4.2,-0.13964,7e-05,17.66571]
[1776870908813,42.32,78988.77,4.2,-0.13969,7e-05,17.66941]
[1776870911579,42.32,78987.57,4.2,-0.13976,7e-05,17.67527]
[1776870911643,42.32,78987.57,4.2,-0.13976,7e-05,17.67527]
[1776870912285,42.32,78987.48,4.2,-0.13976,7e-05,17.67553]
[1776870913926,42.32,78967.72,4.2,-0.14107,7e-05,17.78289]
[1776870916655,42.32,78960.53,4.2,-0.14154,7e-05,17.82138]
[1776870921884,42.31,78956.54,4.2,-0.14178,7e-05,17.84077]
[1776870925044,42.31,78965.36,4.2,-0.14117,7e-05,17.79131]
[1776870927571,42.31,78978.83,4.2,-0.14027,7e-05,17.71713]
[1776870933314,42.31,78981.39,4.2,-0.14006,7e-05,17.69808]
[1776870934963,42.31,78981.39,4.2,-0.14006,7e-05,17.69808]
[1776870936549,42.3,78991.6,4.2,-0.13938,7e-05,17.64178]
[1776870938346,42.3,79003.79,4.2,-0.13858,7e-05,17.57514]
[1776870938388,42.3,79003.79,4.2,-0.13858,7e-05,17.57514]
[1776870938441,42.3,79008.82,4.2,-0.13825,7e-05,17.54763]
[1776870944038,42.3,79006.25,4.2,-0.1384,7e-05,17.56045]
[1776870945730,42.3,79006.25,4.2,-0.1384,7e-05,17.56045]
[1776870945771,42.3,79006.25,4.2,-0.1384,7e-05,17.56045]
[1776870945872,42.3,79006.29,4.2,-0.13839,7e-05,17.55966]
[1776870946350,42.3,79006.29,4.2,-0.13839,7e-05,17.55966]
[1776870946451,42.3,79005.7,4.2,-0.13843,7e-05,17.5628]
[1776870950922,42.3,79003.97,4.2,-0.13854,7e-05,17.57164]
[1776870950982,42.3,79003.97,4.2,-0.13854,7e-05,17.57164]
[1776870951090,42.3,78996.41,4.2,-0.13903,7e-05,17.61223]
[1776870952710,42.3,78996.41,4.2,-0.13903,7e-05,17.61223]
[1776870956734,42.3,78994.99,4.2,-0.13911,7e-05,17.61913]
[1776870960456,42.29,78996.72,4.2,-0.13899,7e-05,17.60894]
[1776870962167,42.29,78983.43,4.2,-0.13986,7e-05,17.681]
[1776870966758,42.29,78987.02,4.2,-0.13961,7e-05,17.66063]
[1776870969926,42.29,78973.54,4.2,-0.14049,7e-05,17.73329]
[1776870974208,42.29,78971.12,4.2,-0.14064,7e-05,17.74509]
[1776870979978,42.28,78960.57,4.2,-0.14132,7e-05,17.80096]
[1776870980305,42.28,78960.68,4.2,-0.1413,7e-05,17.79958]
[1776870985731,42.28,78961.34,4.2,-0.14124,7e-05,17.79424]
[1776870985915,42.28,78961.34,4.2,-0.14124,7e-05,17.79424]
[1776870988044,42.27,78974.75,4.2,-0.14034,7e-05,17.72005]
[1776870991478,42.27,78962.83,4.2,-0.14112,7e-05,17.78442]
[1776870991523,42.27,78962.06,4.2,-0.14114,7e-05,17.7848]
[1776870997335,42.27,78964.61,4.2,-0.14096,7e-05,17.76921]
[1776871000157,42.27,78956.67,4.2,-0.14147,7e-05,17.81166]
[1776871000627,42.27,78956.67,4.2,-0.14147,7e-05,17.81166]
[1776871000959,42.27,78956.67,4.2,-0.14147,7e-05,17.81166]
[1776871001388,42.27,78946.3,4.2,-0.14216,7e-05,17.86801]
[1776871001392,42.27,78946.3,4.2,-0.14216,7e-05,17.86801]
[1776871002206,42.27,78947.83,4.2,-0.14205,7e-05,17.85918]
[1776871002220,42.27,78947.83,4.2,-0.14205,7e-05,17.85918]
[1776871004905,42.26,78961.14,4.2,-0.14116,7e-05,17.78556]
[1776871006626,42.26,78963.16,4.2,-0.14101,7e-05,17.77385]
[1776871011050,42.26,78969.3,4.2,-0.14059,7e-05,17.73902]
[1776871011057,42.26,78974.51,4.2,-0.14024,7e-05,17.71028]
[1776871011488,42.26,78974.51,4.2,-0.14024,7e-05,17.71028]
[1776871016522,42.26,78984.48,4.2,-0.13957,7e-05,17.65484]
[1776871016731,42.26,78984.48,4.2,-0.13957,7e-05,17.65484]
[1776871021867,42.26,78995.59,4.2,-0.13883,7e-05,17.59348]
[1776871027648,42.25,78987.83,4.2,-0.13933,7e-05,17.63517]
[1776871031596,42.25,78991.46,4.2,-0.13909,7e-05,17.61488]
[1776871031676,42.25,78991.46,4.2,-0.13909,7e-05,17.61488]
[1776871032434,42.25,78990.02,4.2,-0.13918,7e-05,17.62265]
[1776871033951,42.25,78993.05,4.2,-0.13898,7e-05,17.60597]
[1776871034051,42.25,78993.74,4.2,-0.13893,7e-05,17.60211]
[1776871034893,42.25,78993.74,4.2,-0.13893,7e-05,17.60211]
[1776871034954,42.25,78993.72,4.2,-0.13893,7e-05,17.60193]
[1776871038302,42.25,78995.0,4.2,-0.13884,7e-05,17.59463]
[1776871038567,42.25,78995.0,4.2,-0.13884,7e-05,17.59463]
[1776871038719,42.25,78996.58,4.2,-0.13874,7e-05,17.5859]
[1776871043973,42.25,79007.26,4.2,-0.13802,7e-05,17.52656]
[1776871045731,42.25,79008.67,4.2,-0.13793,7e-05,17.51845]
[1776871046178,42.25,79007.18,4.2,-0.13802,7e-05,17.52639]
[1776871046534,42.25,79007.18,4.2,-0.13802,7e-05,17.52639]
[1776871046830,42.25,79007.18,4.2,-0.13802,7e-05,17.52639]
[1776871047096,42.25,79001.09,4.2,-0.13842,7e-05,17.55964]
[1776871047685,42.25,79001.09,4.2,-0.13842,7e-05,17.55964]
[1776871048343,42.25,79002.97,4.2,-0.1383,7e-05,17.54931]
[1776871050313,42.25,79002.92,4.2,-0.1383,7e-05,17.54948]
[1776871050803,42.25,79001.99,4.2,-0.13836,7e-05,17.5545]
[1776871051105,42.25,79001.99,4.2,-0.13836,7e-05,17.5545]
[1776871051810,42.25,79003.7,4.2,-0.13823,7e-05,17.54157]
[1776871056845,42.25,78999.54,4.2,-0.1385,7e-05,17.56404]
[1776871060313,42.25,78996.02,4.2,-0.13873,7e-05,17.58298]
[1776871060317,42.25,78996.02,4.2,-0.13873,7e-05,17.58298]
[1776871065669,42.24,78994.5,4.2,-0.13882,7e-05,17.59067]
[1776871067476,42.24,79003.49,4.2,-0.13822,7e-05,17.54138]
[1776871067717,42.24,79003.49,4.2,-0.13822,7e-05,17.54138]
[1776871068061,42.24,79008.88,4.2,-0.13787,7e-05,17.5119]
[1776871069936,42.24,79023.3,4.2,-0.13692,7e-05,17.43283]
[1776871074502,42.24,79022.39,4.2,-0.13698,7e-05,17.43736]
[1776871078637,42.24,79021.37,4.2,-0.13704,7e-05,17.44246]
[1776871084452,42.24,79039.04,4.2,-0.13588,6e-05,17.34544]
[1776871084836,42.24,79039.04,4.2,-0.13588,6e-05,17.34544]
[1776871087067,42.24,79045.58,4.2,-0.13546,6e-05,17.3098]
[1776871091077,42.24,79055.57,4.2,-0.13482,6e-05,17.25562]
[1776871096120,42.24,79055.35,4.2,-0.13484,6e-05,17.25751]
[1776871098375,42.24,79052.07,4.2,-0.13505,6e-05,17.27559]
[1776871098400,42.24,79052.07,4.2,-0.13505,6e-05,17.27559]
[1776871100187,42.24,79046.46,4.2,-0.13542,6e-05,17.30628]
[1776871103702,42.24,79051.19,4.2,-0.13511,6e-05,17.28058]
[1776871104080,42.24,79051.19,4.2,-0.13511,6e-05,17.28058]
[1776871103826,42.24,79053.17,4.2,-0.13498,6e-05,17.26991]
[1776871104233,42.24,79053.17,4.2,-0.13498,6e-05,17.26991]
[1776871104275,42.24,79047.38,4.2,-0.13536,6e-05,17.30148]
[1776871108991,42.24,79044.39,4.2,-0.13555,6e-05,17.31775]
[1776871113875,42.24,79028.28,4.2,-0.13657,7e-05,17.40193]
[1776871114125,42.24,79028.28,4.2,-0.13657,7e-05,17.40193]
[1776871113917,42.24,79029.11,4.2,-0.13652,7e-05,17.39713]
[1776871114843,42.24,79027.32,4.2,-0.13663,7e-05,17.40675]
[1776871120292,42.24,79027.75,4.2,-0.1366,7e-05,17.40364]
[1776871123372,42.24,79029.7,4.2,-0.13647,7e-05,17.39275]
[1776871124858,42.24,79032.17,4.2,-0.1363,7e-05,17.37908]
[1776871126099,42.24,79036.13,4.2,-0.13604,6e-05,17.3574]
[1776871126256,42.24,79042.03,4.2,-0.13566,6e-05,17.32518]
[1776871127523,42.24,79043.82,4.2,-0.13555,6e-05,17.31543]
[1776871128171,42.24,79043.99,4.2,-0.13553,6e-05,17.31452]
[1776871129165,42.24,79018.31,4.2,-0.13721,7e-05,17.45466]
[1776871129190,42.24,79018.31,4.2,-0.13721,7e-05,17.45466]
[1776871131163,42.24,79016.22,4.2,-0.13734,7e-05,17.46589]
[1776871132755,42.24,79016.22,4.2,-0.13734,7e-05,17.46569]
[1776871132883,42.24,79016.22,4.2,-0.13734,7e-05,17.46569]
[1776871132987,42.24,79016.22,4.2,-0.13734,7e-05,17.46569]
[1776871133024,42.24,79015.73,4.2,-0.13737,7e-05,17.46799]
[1776871134981,42.24,79003.02,4.2,-0.1382,7e-05,17.53738]
[1776871136409,42.24,79006.07,4.2,-0.138,7e-05,17.52071]
[1776871137472,42.24,79010.55,4.2,-0.1377,7e-05,17.49612]
[1776871137656,42.24,79010.55,4.2,-0.1377,7e-05,17.49612]
[1776871138418,42.24,78987.39,4.2,-0.13923,7e-05,17.62266]
[1776871141205,42.24,78984.61,4.2,-0.13941,7e-05,17.6376]
[1776871141507,42.24,78984.61,4.2,-0.13941,7e-05,17.6376]
[1776871141510,42.24,78984.61,4.2,-0.13941,7e-05,17.6376]
[1776871141724,42.24,78984.61,4.2,-0.13941,7e-05,17.6376]
[1776871142095,42.24,78970.21,4.2,-0.14036,7e-05,17.71593]
[1776871142258,42.24,78970.21,4.2,-0.14036,7e-05,17.71593]
[1776871142982,42.24,78970.21,4.2,-0.14036,7e-05,17.71593]
[1776871143137,42.24,78954.77,4.2,-0.14138,7e-05,17.80025]
[1776871143261,42.24,78954.77,4.2,-0.14138,7e-05,17.80025]
[1776871143278,42.24,78954.77,4.2,-0.14138,7e-05,17.80025]
[1776871143787,42.24,78954.77,4.2,-0.14138,7e-05,17.80025]
[1776871144137,42.24,78954.77,4.2,-0.14138,7e-05,17.80025]
[1776871144166,42.24,78936.95,4.2,-0.14258,7e-05,17.89773]
[1776871146047,42.23,78919.92,4.2,-0.14372,7e-05,17.99049]
[1776871146855,42.23,78919.92,4.2,-0.14372,7e-05,17.99049]
[1776871146859,42.23,78919.92,4.2,-0.14372,7e-05,17.99049]
[1776871148715,42.23,78921.56,4.2,-0.1436,7e-05,17.98091]
[1776871154542,42.23,78922.78,4.2,-0.14349,7e-05,17.97229]
[1776871159583,42.23,78915.07,4.2,-0.144,7e-05,18.01324]
[1776871161686,42.22,78914.94,4.2,-0.14401,7e-05,18.01365]
[1776871161882,42.22,78914.94,4.2,-0.14401,7e-05,18.01365]
[1776871164029,42.22,78938.55,4.2,-0.1424,7e-05,17.88349]
[1776871169659,42.22,78932.11,4.2,-0.14283,7e-05,17.91793]
[1776871171290,42.22,78932.41,4.2,-0.14281,7e-05,17.91615]
[1776871171470,42.22,78932.41,4.2,-0.14281,7e-05,17.91615]
[1776871171669,42.22,78932.41,4.2,-0.14281,7e-05,17.91615]
[1776871172167,42.22,78941.46,4.2,-0.14217,7e-05,17.86273]
[1776871173687,42.22,78958.99,4.2,-0.141,7e-05,17.76632]
[1776871178727,42.22,78963.86,4.2,-0.14067,7e-05,17.73931]
[1776871183338,42.22,78962.01,4.2,-0.14078,7e-05,17.74898]
[1776871183444,42.22,78962.01,4.2,-0.14078,7e-05,17.74898]
[1776871183481,42.22,78962.01,4.2,-0.14078,7e-05,17.74898]
[1776871183666,42.22,78962.01,4.2,-0.14078,7e-05,17.74898]
[1776871183667,42.22,78962.01,4.2,-0.14078,7e-05,17.74898]
[1776871183826,42.22,78962.01,4.2,-0.14078,7e-05,17.74898]
[1776871184237,42.22,78978.58,4.2,-0.13968,7e-05,17.6583]
[1776871184417,42.22,78978.58,4.2,-0.13968,7e-05,17.6583]
[1776871185137,42.22,78997.36,4.2,-0.13844,7e-05,17.55505]
[1776871188891,42.22,79007.41,4.2,-0.13778,7e-05,17.50008]
[1776871188941,42.22,79011.3,4.2,-0.13752,7e-05,17.47885]
[1776871191830,42.22,79024.52,4.2,-0.13665,7e-05,17.40638]
[1776871196865,42.22,79018.99,4.2,-0.13701,7e-05,17.43625]
[1776871198383,42.22,79012.75,4.2,-0.13742,7e-05,17.47025]
[1776871198411,42.22,79012.75,4.2,-0.13742,7e-05,17.47025]
[1776871198481,42.22,79012.75,4.2,-0.13742,7e-05,17.47025]
[1776871198586,42.22,79012.75,4.2,-0.13742,7e-05,17.47025]
[1776871198879,42.22,79012.49,4.2,-0.13744,7e-05,17.47175]
[1776871200130,42.22,79012.49,4.2,-0.13744,7e-05,17.47175]
[1776871200240,42.22,79011.14,4.2,-0.13753,7e-05,17.4792]
[1776871200381,42.22,79011.14,4.2,-0.13753,7e-05,17.4792]
[1776871200503,42.22,79011.14,4.2,-0.13753,7e-05,17.4792]
[1776871200893,42.22,79006.46,4.2,-0.13783,7e-05,17.50463]
[1776871205928,42.22,79006.78,4.2,-0.13781,7e-05,17.50311]
[1776871207216,42.22,79006.78,4.2,-0.13781,7e-05,17.50311]
[1776871208949,42.22,78986.28,4.2,-0.13916,7e-05,17.61512]
[1776871212218,42.22,78991.52,4.2,-0.13881,7e-05,17.58623]
[1776871216911,42.21,78988.25,4.2,-0.13902,7e-05,17.60357]
[1776871222041,42.21,78979.12,4.2,-0.13961,7e-05,17.6525]
[1776871222326,42.21,78979.12,4.2,-0.13961,7e-05,17.6525]
[1776871225851,42.21,78990.21,4.2,-0.13888,7e-05,17.59131]
[1776871225919,42.21,78990.21,4.2,-0.13888,7e-05,17.59131]
[1776871225935,42.21,78990.21,4.2,-0.13888,7e-05,17.59131]
[1776871228874,42.21,79004.94,4.2,-0.1379,7e-05,17.51065]
[1776871230793,42.21,79007.49,4.2,-0.13774,7e-05,17.49676]
[1776871230902,42.21,79007.49,4.2,-0.13774,7e-05,17.49676]
[1776871231367,42.21,78995.0,4.2,-0.13854,7e-05,17.56155]
[1776871234542,42.21,79000.98,4.2,-0.13814,7e-05,17.52865]
[1776871238084,42.21,79004.87,4.2,-0.13788,7e-05,17.5073]
[1776871238237,42.21,79004.87,4.2,-0.13788,7e-05,17.5073]
[1776871240614,42.21,79016.1,4.2,-0.13715,7e-05,17.44604]
[1776871241175,42.21,79016.18,4.2,-0.13715,7e-05,17.44569]
[1776871241355,42.21,79016.18,4.2,-0.13715,7e-05,17.44569]
[1776871242182,42.21,79018.41,4.2,-0.137,7e-05,17.43359]
[1776871246744,42.21,79018.23,4.2,-0.13702,7e-05,17.43495]
[1776871248209,42.21,79015.12,4.2,-0.13722,7e-05,17.45204]
[1776871249633,42.21,79018.91,4.2,-0.13698,7e-05,17.43147]
[1776871250222,42.21,79018.91,4.2,-0.13698,7e-05,17.43147]
[1776871250282,42.21,79018.91,4.2,-0.13698,7e-05,17.43147]
[1776871251247,42.21,79027.81,4.2,-0.13639,7e-05,17.38285]
[1776871255723,42.21,79029.21,4.2,-0.1363,7e-05,17.37465]
[1776871260360,42.21,79025.89,4.2,-0.13651,7e-05,17.39251]
[1776871260541,42.21,79025.89,4.2,-0.13651,7e-05,17.39251]
[1776871260587,42.21,79019.88,4.2,-0.1369,7e-05,17.42533]
[1776871262248,42.21,79005.31,4.2,-0.13786,7e-05,17.50504]
[1776871267365,42.21,78998.08,4.2,-0.13833,7e-05,17.54426]
[1776871273427,42.21,79000.22,4.2,-0.13818,7e-05,17.53206]
[1776871274842,42.21,79000.22,4.2,-0.13818,7e-05,17.53206]
[1776871275146,42.21,79000.22,4.2,-0.13818,7e-05,17.53206]
[1776871275185,42.21,79000.22,4.2,-0.13818,7e-05,17.53206]
[1776871277850,42.21,79000.7,4.2,-0.13815,7e-05,17.52918]
[1776871280520,42.21,79003.27,4.2,-0.13798,7e-05,17.51496]
[1776871282724,42.21,78992.97,4.2,-0.13865,7e-05,17.57112]
[1776871282972,42.21,78992.97,4.2,-0.13865,7e-05,17.57112]
[1776871282996,42.21,78992.97,4.2,-0.13865,7e-05,17.57112]
[1776871285094,42.21,78998.87,4.2,-0.13826,7e-05,17.53863]
[1776871285732,42.21,79001.25,4.2,-0.1381,7e-05,17.5254]
[1776871285918,42.21,79001.25,4.2,-0.1381,7e-05,17.5254]
[1776871285926,42.21,79001.25,4.2,-0.1381,7e-05,17.5254]
[1776871286021,42.21,79001.25,4.2,-0.1381,7e-05,17.5254]
[1776871286270,42.21,79002.71,4.2,-0.13801,7e-05,17.51734]
[1776871287286,42.21,79026.66,4.2,-0.13644,7e-05,17.38619]
[1776871287801,42.21,79026.66,4.2,-0.13644,7e-05,17.38619]
[1776871288307,42.21,79053.11,4.2,-0.13472,6e-05,17.24173]
[1776871289635,42.21,79056.38,4.2,-0.13451,6e-05,17.22378]
[1776871289826,42.21,79054.92,4.2,-0.1346,6e-05,17.23166]
[1776871291259,42.21,79054.92,4.2,-0.1346,6e-05,17.23166]
[1776871291286,42.21,79054.92,4.2,-0.1346,6e-05,17.23166]
[1776871291346,42.21,79056.35,4.2,-0.13449,6e-05,17.22045]
[1776871291974,42.21,79066.09,4.2,-0.13386,6e-05,17.16725]
[1776871293090,42.21,79079.0,4.2,-0.13303,6e-05,17.09689]
[1776871297512,42.21,79077.86,4.2,-0.13311,6e-05,17.10338]
[1776871301553,42.21,79077.55,4.2,-0.13313,6e-05,17.10553]
[1776871307679,42.21,79075.44,4.2,-0.13327,6e-05,17.1176]
[1776871312714,42.21,79075.88,4.2,-0.13325,6e-05,17.11552]
[1776871317749,42.21,79075.13,4.2,-0.1333,6e-05,17.11983]
[1776871323095,42.21,79072.38,4.2,-0.13348,6e-05,17.13486]
[1776871324373,42.21,79073.83,4.2,-0.13338,6e-05,17.12698]
[1776871324516,42.21,79073.83,4.2,-0.13338,6e-05,17.12698]
[1776871324582,42.21,79073.83,4.2,-0.13338,6e-05,17.12698]
[1776871324637,42.21,79073.83,4.2,-0.13338,6e-05,17.12698]
[1776871326327,42.21,79063.28,4.2,-0.13406,6e-05,17.18451]
[1776871331748,42.21,79071.02,4.2,-0.13356,6e-05,17.14196]
[1776871334518,42.21,79075.42,4.2,-0.13328,6e-05,17.11802]
[1776871336498,42.21,79073.45,4.2,-0.1334,6e-05,17.12885]
[1776871337240,42.21,79073.45,4.2,-0.1334,6e-05,17.12885]
[1776871338957,42.21,79062.64,4.2,-0.1341,6e-05,17.18782]
[1776871339015,42.21,79062.64,4.2,-0.1341,6e-05,17.18782]
[1776871339194,42.21,79062.64,4.2,-0.1341,6e-05,17.18782]
[1776871340638,42.21,79049.92,4.2,-0.13492,6e-05,17.25705]
[1776871341024,42.21,79049.92,4.2,-0.13492,6e-05,17.25705]
[1776871344333,42.21,79046.44,4.2,-0.13514,6e-05,17.2755]
[1776871344833,42.21,79048.3,4.2,-0.13502,6e-05,17.26517]
[1776871346975,42.21,79050.28,4.2,-0.13489,6e-05,17.25424]
[1776871350268,42.21,79048.41,4.2,-0.135,6e-05,17.26393]
[1776871350465,42.21,79042.37,4.2,-0.13539,6e-05,17.29671]
[1776871351182,42.21,79042.37,4.2,-0.13539,6e-05,17.29671]
[1776871352065,42.2,79039.47,4.2,-0.13555,6e-05,17.30878]
[1776871354627,42.2,79038.02,4.2,-0.13564,6e-05,17.31593]
[1776871358605,42.2,79037.51,4.2,-0.13566,6e-05,17.31767]
[1776871358704,42.2,79037.51,4.2,-0.13566,6e-05,17.31767]
[1776871359051,42.2,79031.57,4.2,-0.13604,7e-05,17.34984]
[1776871359968,42.2,79031.57,4.2,-0.13604,7e-05,17.34984]
[1776871359974,42.2,79031.57,4.2,-0.13604,7e-05,17.34984]
[1776871360058,42.2,79027.68,4.2,-0.1363,7e-05,17.37099]
[1776871364920,42.2,79023.89,4.2,-0.13654,7e-05,17.39133]
[1776871370128,42.2,79019.3,4.2,-0.13683,7e-05,17.41563]
[1776871372633,42.2,79017.87,4.2,-0.13692,7e-05,17.42318]
[1776871373151,42.2,79019.88,4.2,-0.13679,7e-05,17.41206]
[1776871374665,42.2,79020.15,4.2,-0.13677,7e-05,17.41043]
[1776871380207,42.19,79024.14,4.2,-0.13649,7e-05,17.38708]
[1776871381792,42.19,79023.15,4.2,-0.13655,7e-05,17.39221]
[1776871382637,42.19,79016.33,4.2,-0.13699,7e-05,17.4292]
[1776871383224,42.19,79016.13,4.2,-0.137,7e-05,17.43014]
[1776871383885,42.19,79016.13,4.2,-0.137,7e-05,17.43014]
[1776871384231,42.19,79003.81,4.2,-0.13781,7e-05,17.49738]
[1776871384491,42.19,79003.81,4.2,-0.13781,7e-05,17.49738]
[1776871385570,42.19,78992.01,4.2,-0.13859,7e-05,17.5617]
[1776871386749,42.19,78986.01,4.2,-0.13898,7e-05,17.59423]
[1776871387462,42.19,78981.7,4.2,-0.13926,7e-05,17.61746]
[1776871388260,42.19,78981.7,4.2,-0.13926,7e-05,17.61746]
[1776871389199,42.19,78979.82,4.2,-0.13938,7e-05,17.62736]
[1776871390324,42.19,78979.24,4.2,-0.13941,7e-05,17.63032]
[1776871394465,42.19,78979.99,4.2,-0.13935,7e-05,17.62507]
[1776871394467,42.19,78979.99,4.2,-0.13935,7e-05,17.62507]
[1776871395664,42.19,78979.54,4.2,-0.13938,7e-05,17.62713]
[1776871396847,42.18,78981.73,4.2,-0.13923,7e-05,17.61473]
[1776871396877,42.18,78981.73,4.2,-0.13923,7e-05,17.61473]
[1776871396950,42.18,78981.73,4.2,-0.13923,7e-05,17.61473]
[1776871397026,42.18,78981.73,4.2,-0.13923,7e-05,17.61473]
[1776871397051,42.18,78981.73,4.2,-0.13923,7e-05,17.61473]
[1776871398941,42.18,78964.2,4.2,-0.14038,7e-05,17.71023]
[1776871399270,42.18,78964.2,4.2,-0.14038,7e-05,17.71023]
[1776871399283,42.18,78964.2,4.2,-0.14038,7e-05,17.71023]
[1776871399578,42.18,78964.18,4.2,-0.14038,7e-05,17.71]
[1776871401471,42.18,78973.38,4.2,-0.13976,7e-05,17.65898]
[1776871404022,42.18,78971.9,4.2,-0.13986,7e-05,17.66657]
[1776871404242,42.18,78971.9,4.2,-0.13986,7e-05,17.66657]
[1776871404870,42.18,78970.4,4.2,-0.13995,7e-05,17.67452]
[1776871404878,42.18,78970.4,4.2,-0.13995,7e-05,17.67452]
[1776871405001,42.18,78970.4,4.2,-0.13995,7e-05,17.67452]
[1776871405378,42.18,78988.24,4.2,-0.13877,7e-05,17.57657]
[1776871405709,42.18,78988.24,4.2,-0.13877,7e-05,17.57657]
[1776871405920,42.18,78988.24,4.2,-0.13877,7e-05,17.57657]
[1776871406333,42.18,78988.24,4.2,-0.13877,7e-05,17.57657]
[1776871406465,42.18,79015.29,4.2,-0.13699,7e-05,17.42845]
[1776871410174,42.18,79006.78,4.2,-0.13755,7e-05,17.47518]
[1776871410417,42.18,79030.92,4.2,-0.13597,7e-05,17.34324]
[1776871410610,42.18,79030.92,4.2,-0.13597,7e-05,17.34324]
[1776871411110,42.18,79030.92,4.2,-0.13597,7e-05,17.34324]
[1776871411150,42.18,79030.92,4.2,-0.13597,7e-05,17.34324]
[1776871411332,42.18,79030.92,4.2,-0.13597,7e-05,17.34324]
[1776871411423,42.18,79051.07,4.2,-0.13464,6e-05,17.22988]
[1776871415410,42.18,79062.11,4.2,-0.13393,6e-05,17.16959]
[1776871417181,42.18,79062.45,4.2,-0.13391,6e-05,17.16776]
[1776871417466,42.18,79077.26,4.2,-0.13296,6e-05,17.08703]
[1776871419479,42.18,79091.39,4.2,-0.13206,6e-05,17.01039]
[1776871421085,42.18,79092.86,4.2,-0.13197,6e-05,17.00265]
[1776871423532,42.18,79093.06,4.2,-0.13196,6e-05,17.00211]
[1776871424508,42.18,79094.0,4.2,-0.13191,6e-05,16.99757]
[1776871426547,42.18,79093.35,4.2,-0.13195,6e-05,17.00139]
[1776871429606,42.19,79085.7,4.2,-0.13245,6e-05,17.04385]
[1776871429610,42.19,79085.7,4.2,-0.13245,6e-05,17.04385]
[1776871429707,42.19,79085.13,4.2,-0.13249,6e-05,17.04719]
[1776871431200,42.19,79085.13,4.2,-0.13249,6e-05,17.04719]
[1776871431428,42.19,79085.13,4.2,-0.13249,6e-05,17.04719]
[1776871431398,42.19,79083.99,4.2,-0.13256,6e-05,17.05342]
[1776871431604,42.19,79083.99,4.2,-0.13256,6e-05,17.05342]
[1776871432333,42.19,79081.78,4.2,-0.1327,6e-05,17.06546]
[1776871437606,42.19,79083.27,4.2,-0.13261,6e-05,17.05742]
[1776871439337,42.19,79083.27,4.2,-0.13261,6e-05,17.05742]
[1776871440827,42.19,79084.74,4.2,-0.13252,6e-05,17.04947]
[1776871441092,42.19,79084.74,4.2,-0.13252,6e-05,17.04947]
[1776871441267,42.19,79084.74,4.2,-0.13252,6e-05,17.04947]
[1776871442114,42.19,79086.83,4.2,-0.13238,6e-05,17.03814]
[1776871447279,42.19,79097.06,4.2,-0.13174,6e-05,16.98274]
[1776871448322,42.19,79097.21,4.2,-0.13173,6e-05,16.98215]
[1776871448404,42.19,79097.21,4.2,-0.13173,6e-05,16.98215]
[1776871450705,42.19,79082.7,4.2,-0.13266,6e-05,17.06146]
[1776871452378,42.19,79082.7,4.2,-0.13266,6e-05,17.06146]
[1776871452627,42.19,79079.48,4.2,-0.13286,6e-05,17.07903]
[1776871452675,42.19,79079.48,4.2,-0.13286,6e-05,17.07903]
[1776871452882,42.19,79072.58,4.2,-0.13331,6e-05,17.11683]
[1776871456146,42.19,79069.61,4.2,-0.1335,6e-05,17.13316]
[1776871458761,42.19,79056.18,4.2,-0.13437,6e-05,17.20681]
[1776871460867,42.19,79057.26,4.2,-0.1343,6e-05,17.20094]
[1776871467251,42.19,79053.76,4.2,-0.13452,6e-05,17.21995]
[1776871467630,42.19,79051.1,4.2,-0.1347,6e-05,17.2344]
[1776871468292,42.19,79051.1,4.2,-0.1347,6e-05,17.2344]
[1776871470799,42.19,79045.67,4.2,-0.13504,6e-05,17.26375]
[1776871474682,42.19,79043.56,4.2,-0.13515,6e-05,17.2713]
[1776871478500,42.19,79048.03,4.2,-0.13486,6e-05,17.24661]
[1776871478536,42.19,79048.03,4.2,-0.13486,6e-05,17.24661]
[1776871480873,42.19,79035.23,4.2,-0.13569,6e-05,17.31611]
[1776871484730,42.18,79027.78,4.2,-0.13616,7e-05,17.35592]
[1776871485310,42.18,79027.78,4.2,-0.13616,7e-05,17.35592]
[1776871485399,42.18,79027.78,4.2,-0.13616,7e-05,17.35592]
[1776871487023,42.18,79014.53,4.2,-0.13702,7e-05,17.42779]
[1776871490084,42.18,79023.55,4.2,-0.13642,7e-05,17.37747]
[1776871492178,42.18,79016.86,4.2,-0.13685,7e-05,17.41377]
[1776871493554,42.18,79015.66,4.2,-0.13692,7e-05,17.4197]
[1776871494620,42.18,79011.83,4.2,-0.13717,7e-05,17.43996]
[1776871497033,42.18,79025.67,4.2,-0.13625,7e-05,17.36335]
[1776871502068,42.17,79010.73,4.2,-0.13721,7e-05,17.4437]
[1776871503511,42.17,79010.73,4.2,-0.13721,7e-05,17.4437]
[1776871509117,42.17,79019.07,4.2,-0.13664,7e-05,17.39597]
[1776871512138,42.17,79006.17,4.2,-0.13748,7e-05,17.46554]
[1776871512784,42.17,79006.17,4.2,-0.13748,7e-05,17.46554]
[1776871518100,42.15,79010.47,4.2,-0.13709,7e-05,17.43323]
[1776871518113,42.15,79010.47,4.2,-0.13709,7e-05,17.43323]
[1776871518150,42.15,79010.47,4.2,-0.13709,7e-05,17.43323]
[1776871518202,42.15,79010.47,4.2,-0.13709,7e-05,17.43323]
[1776871518251,42.15,79010.47,4.2,-0.13709,7e-05,17.43323]
[1776871518446,42.15,79007.42,4.2,-0.13729,7e-05,17.44959]
[1776871518788,42.15,79007.42,4.2,-0.13729,7e-05,17.44959]
[1776871519144,42.15,79007.42,4.2,-0.13729,7e-05,17.44959]
[1776871519367,42.15,78985.87,4.2,-0.1387,7e-05,17.56725]
[1776871519624,42.15,78985.87,4.2,-0.1387,7e-05,17.56725]
[1776871520024,42.15,78985.87,4.2,-0.1387,7e-05,17.56725]
[1776871522704,42.14,78978.25,4.2,-0.13919,7e-05,17.60784]
[1776871522794,42.14,78978.25,4.2,-0.13919,7e-05,17.60784]
[1776871522879,42.14,78978.25,4.2,-0.13919,7e-05,17.60784]
[1776871527939,42.14,78967.84,4.2,-0.13987,7e-05,17.66401]
[1776871530108,42.14,78965.22,4.2,-0.14004,7e-05,17.6779]
[1776871532519,42.14,78965.84,4.2,-0.13997,7e-05,17.67044]
[1776871532596,42.14,78965.96,4.2,-0.13996,7e-05,17.66953]
[1776871532807,42.14,78965.96,4.2,-0.13996,7e-05,17.66953]
[1776871533286,42.14,78972.17,4.2,-0.13955,7e-05,17.63503]
[1776871534303,42.14,78972.17,4.2,-0.13955,7e-05,17.63503]
[1776871534537,42.14,78973.81,4.2,-0.13943,7e-05,17.62584]
[1776871535129,42.14,78973.81,4.2,-0.13943,7e-05,17.62584]
[1776871535300,42.14,78973.11,4.2,-0.13948,7e-05,17.62928]
[1776871537313,42.14,78960.79,4.2,-0.14029,7e-05,17.69641]
[1776871538113,42.14,78960.79,4.2,-0.14029,7e-05,17.69641]
[1776871538362,42.14,78960.79,4.2,-0.14029,7e-05,17.69641]
[1776871538437,42.14,78943.76,4.2,-0.14142,7e-05,17.78954]
[1776871539676,42.14,78932.5,4.2,-0.14218,7e-05,17.85091]
[1776871540023,42.14,78932.5,4.2,-0.14218,7e-05,17.85091]
[1776871540164,42.14,78932.5,4.2,-0.14218,7e-05,17.85091]
[1776871540276,42.14,78932.5,4.2,-0.14218,7e-05,17.85091]
[1776871540683,42.13,78931.78,4.2,-0.14222,7e-05,17.85436]
[1776871541030,42.13,78931.78,4.2,-0.14222,7e-05,17.85436]
[1776871545749,42.13,78937.31,4.2,-0.14182,7e-05,17.82153]
[1776871547438,42.13,78933.07,4.2,-0.1421,7e-05,17.84434]
[1776871551202,42.12,78936.45,4.2,-0.14185,7e-05,17.82382]
[1776871555481,42.12,78942.3,4.2,-0.14143,7e-05,17.78995]
[1776871557390,42.12,78938.63,4.2,-0.14167,7e-05,17.80927]
[1776871557469,42.12,78938.63,4.2,-0.14167,7e-05,17.80927]
[1776871559595,42.12,78930.59,4.2,-0.1422,7e-05,17.8525]
[1776871559930,42.11,78930.35,4.2,-0.14221,7e-05,17.85333]
[1776871561276,42.11,78931.68,4.2,-0.14211,7e-05,17.84553]
[1776871563770,42.11,78929.43,4.2,-0.14225,7e-05,17.85647]
[1776871563940,42.11,78929.43,4.2,-0.14225,7e-05,17.85647]
[1776871564673,42.11,78907.91,4.2,-0.1437,7e-05,17.97441]
[1776871565583,42.11,78907.91,4.2,-0.1437,7e-05,17.97441]
[1776871565635,42.11,78898.08,4.2,-0.14436,7e-05,18.02809]
[1776871565835,42.11,78898.08,4.2,-0.14436,7e-05,18.02809]
[1776871566525,42.11,78904.17,4.2,-0.14394,7e-05,17.99399]
[1776871566738,42.11,78904.17,4.2,-0.14394,7e-05,17.99399]
[1776871569821,42.11,78903.25,4.2,-0.14399,7e-05,17.99799]
[1776871571667,42.1,78891.16,4.2,-0.14481,7e-05,18.06375]
[1776871572473,42.1,78891.16,4.2,-0.14481,7e-05,18.06375]
[1776871574016,42.1,78891.45,4.2,-0.14478,7e-05,18.06145]
[1776871574047,42.1,78891.45,4.2,-0.14478,7e-05,18.06145]
[1776871574050,42.1,78891.45,4.2,-0.14478,7e-05,18.06145]
[1776871576184,42.1,78878.75,4.2,-0.14564,7e-05,18.1305]
[1776871576203,42.1,78878.75,4.2,-0.14564,7e-05,18.1305]
[1776871579469,42.1,78885.62,4.2,-0.14515,7e-05,18.0914]
[1776871580461,42.1,78896.8,4.2,-0.14438,7e-05,18.02952]
[1776871580482,42.1,78896.8,4.2,-0.14438,7e-05,18.02952]
[1776871580625,42.1,78904.77,4.2,-0.14384,7e-05,17.98539]
[1776871583712,42.09,78912.05,4.2,-0.14333,7e-05,17.94413]
[1776871589043,42.09,78913.14,4.2,-0.14324,7e-05,17.9365]
[1776871591250,42.09,78911.44,4.2,-0.14334,7e-05,17.94514]
[1776871592827,42.09,78917.54,4.2,-0.1429,7e-05,17.90735]
[1776871594705,42.09,78920.9,4.2,-0.14266,7e-05,17.88799]
[1776871596057,42.09,78922.17,4.2,-0.14258,7e-05,17.88101]
[1776871597534,42.08,78925.1,4.2,-0.14237,7e-05,17.8644]
[1776871598813,42.08,78943.43,4.2,-0.14114,7e-05,17.76342]
[1776871602603,42.08,78950.68,4.2,-0.14065,7e-05,17.72345]
[1776871602779,42.08,78950.83,4.2,-0.14064,7e-05,17.72257]
[1776871603728,42.08,78950.83,4.2,-0.14064,7e-05,17.72257]
[1776871604273,42.08,78950.83,4.2,-0.14064,7e-05,17.72257]
[1776871605761,42.08,78942.3,4.2,-0.14121,7e-05,17.76884]
[1776871605800,42.08,78942.84,4.2,-0.14117,7e-05,17.76555]
[1776871607957,42.08,78944.87,4.2,-0.14102,7e-05,17.75336]
[1776871608418,42.08,78944.87,4.2,-0.14102,7e-05,17.75336]
[1776871608471,42.08,78945.04,4.2,-0.141,7e-05,17.75192]
[1776871614653,42.08,78937.79,4.2,-0.14147,7e-05,17.79034]
[1776871615871,42.07,78925.11,4.2,-0.14231,7e-05,17.85897]
[1776871617781,42.07,78923.09,4.2,-0.14244,7e-05,17.86969]
[1776871620027,42.07,78929.7,4.2,-0.14199,7e-05,17.83244]
[1776871620043,42.07,78929.7,4.2,-0.14199,7e-05,17.83244]
[1776871620878,42.07,78929.31,4.2,-0.142,7e-05,17.83376]
[1776871621529,42.07,78929.31,4.2,-0.142,7e-05,17.83376]
[1776871623281,42.07,78917.21,4.2,-0.14281,7e-05,17.89988]
[1776871624055,42.07,78917.43,4.2,-0.14279,7e-05,17.89774]
[1776871625652,42.06,78917.4,4.2,-0.14278,7e-05,17.89742]
[1776871626056,42.06,78917.58,4.2,-0.14277,7e-05,17.89595]
[1776871627728,42.06,78918.25,4.2,-0.14271,7e-05,17.89132]
[1776871634389,42.06,78915.92,4.2,-0.14284,7e-05,17.90183]
[1776871634391,42.06,78915.92,4.2,-0.14284,7e-05,17.90183]
[1776871636566,42.05,78931.11,4.2,-0.14176,7e-05,17.81324]
[1776871640511,42.04,78932.12,4.2,-0.14165,7e-05,17.8044]
[1776871640547,42.04,78932.12,4.2,-0.14165,7e-05,17.8044]
[1776871640599,42.04,78932.12,4.2,-0.14165,7e-05,17.8044]
[1776871640619,42.04,78932.12,4.2,-0.14165,7e-05,17.8044]
[1776871640650,42.03,78932.04,4.2,-0.14161,7e-05,17.80119]
[1776871641261,42.03,78932.04,4.2,-0.14161,7e-05,17.80119]
[1776871641499,42.03,78932.04,4.2,-0.14161,7e-05,17.80119]
[1776871641635,42.03,78956.84,4.2,-0.13995,7e-05,17.66481]
[1776871642314,42.03,78985.25,4.2,-0.13806,7e-05,17.50807]
[1776871647430,42.03,78986.9,4.2,-0.13794,7e-05,17.49851]
[1776871653428,42.03,78988.26,4.2,-0.13783,7e-05,17.48699]
[1776871659173,42.03,78985.07,4.2,-0.13803,7e-05,17.50362]
[1776871664208,42.02,78996.37,4.2,-0.13727,7e-05,17.44098]
[1776871664936,42.02,78996.37,4.2,-0.13727,7e-05,17.44098]
[1776871670250,42.02,78999.75,4.2,-0.13705,7e-05,17.4221]
[1776871675285,42.02,78992.21,4.2,-0.13754,7e-05,17.46319]
[1776871680322,42.02,78986.03,4.2,-0.13794,7e-05,17.49645]
[1776871685356,42.02,78988.13,4.2,-0.13778,7e-05,17.48267]
[1776871690391,42.02,78995.08,4.2,-0.13731,7e-05,17.44391]
[1776871694181,42.01,78997.79,4.2,-0.13713,7e-05,17.42874]
[1776871694747,42.01,79000.03,4.2,-0.13698,7e-05,17.41636]
[1776871699454,42.01,79012.49,4.2,-0.13615,7e-05,17.34685]
[1776871704489,42.01,79011.26,4.2,-0.13622,7e-05,17.35253]
[1776871707938,42.01,79010.78,4.2,-0.13624,7e-05,17.35455]
[1776871708517,42.01,79011.78,4.2,-0.13617,7e-05,17.34862]
[1776871709094,42.01,79011.78,4.2,-0.13617,7e-05,17.34862]
[1776871709151,42.01,79011.78,4.2,-0.13617,7e-05,17.34862]
[1776871709525,42.01,79009.66,4.2,-0.13631,7e-05,17.35983]
[1776871711594,42.01,79005.76,4.2,-0.13656,7e-05,17.381]
[1776871715143,42.0,79000.05,4.2,-0.1369,7e-05,17.40761]
[1776871715570,42.0,79002.37,4.2,-0.13674,7e-05,17.39456]
[1776871717035,42.0,79004.5,4.2,-0.1366,7e-05,17.38237]
[1776871717153,42.0,79004.5,4.2,-0.1366,7e-05,17.38237]
[1776871717592,42.0,79030.34,4.2,-0.1349,7e-05,17.2401]
[1776871718676,42.0,79056.25,4.2,-0.13322,6e-05,17.09785]
[1776871723400,42.0,79053.93,4.2,-0.13337,6e-05,17.11028]
[1776871723717,42.0,79055.07,4.2,-0.1333,6e-05,17.10396]
[1776871729668,42.0,79057.03,4.2,-0.13315,6e-05,17.09163]
[1776871734554,41.99,79052.27,4.2,-0.13345,6e-05,17.11664]
[1776871739335,41.99,79051.17,4.2,-0.1335,6e-05,17.12134]
[1776871743949,41.99,79051.3,4.2,-0.13348,6e-05,17.11925]
[1776871744775,41.99,79043.12,4.2,-0.134,6e-05,17.16389]
[1776871749811,41.99,79041.37,4.2,-0.1341,6e-05,17.17218]
[1776871751669,41.99,79046.32,4.2,-0.13378,6e-05,17.1448]
[1776871753515,41.98,79057.57,4.2,-0.13305,6e-05,17.08279]
[1776871753748,41.98,79057.57,4.2,-0.13305,6e-05,17.08279]
[1776871753642,41.98,79057.57,4.2,-0.13305,6e-05,17.08268]
[1776871753889,41.98,79057.57,4.2,-0.13305,6e-05,17.08268]
[1776871754087,41.98,79057.57,4.2,-0.13305,6e-05,17.08268]
[1776871754137,41.98,79057.57,4.2,-0.13305,6e-05,17.08268]
[1776871754262,41.98,79057.57,4.2,-0.13305,6e-05,17.08268]
[1776871754765,41.98,79057.57,4.2,-0.13305,6e-05,17.08268]
[1776871754821,41.98,79068.42,4.2,-0.13235,6e-05,17.02316]
[1776871755197,41.98,79068.42,4.2,-0.13235,6e-05,17.02316]
[1776871755790,41.98,79068.42,4.2,-0.13235,6e-05,17.02316]
[1776871755805,41.98,79068.42,4.2,-0.13235,6e-05,17.02316]
[1776871755825,41.98,79097.24,4.2,-0.13051,6e-05,16.86541]
[1776871756284,41.98,79097.24,4.2,-0.13051,6e-05,16.86541]
[1776871756599,41.98,79097.24,4.2,-0.13051,6e-05,16.86541]
[1776871756619,41.98,79105.79,4.2,-0.12997,6e-05,16.81866]
[1776871757048,41.98,79105.79,4.2,-0.12997,6e-05,16.81866]
[1776871757282,41.98,79089.21,4.2,-0.13102,6e-05,16.90954]
[1776871757875,41.98,79068.12,4.2,-0.13237,6e-05,17.02493]
[1776871759931,41.98,79068.51,4.2,-0.13234,6e-05,17.02268]
[1776871760268,41.98,79068.51,4.2,-0.13234,6e-05,17.02268]
[1776871761059,41.98,79075.04,4.2,-0.13192,6e-05,16.98674]
[1776871761529,41.98,79075.04,4.2,-0.13192,6e-05,16.98674]
[1776871762519,41.98,79082.44,4.2,-0.13145,6e-05,16.94624]
[1776871764197,41.98,79082.19,4.2,-0.13147,6e-05,16.9476]
[1776871764249,41.98,79082.19,4.2,-0.13147,6e-05,16.9476]
[1776871764559,41.98,79082.19,4.2,-0.13147,6e-05,16.9476]
[1776871764651,41.98,79081.62,4.2,-0.1315,6e-05,16.95068]
[1776871765339,41.98,79081.62,4.2,-0.1315,6e-05,16.95068]
[1776871765769,41.98,79090.74,4.2,-0.13092,6e-05,16.90062]
[1776871766199,41.98,79090.74,4.2,-0.13092,6e-05,16.90062]
[1776871766294,41.98,79094.89,4.2,-0.13065,6e-05,16.87801]
[1776871767931,41.98,79098.86,4.2,-0.1304,6e-05,16.85619]
[1776871768105,41.98,79098.86,4.2,-0.1304,6e-05,16.85619]
[1776871768350,41.98,79098.86,4.2,-0.1304,6e-05,16.85619]
[1776871768768,41.98,79096.55,4.2,-0.13055,6e-05,16.8689]
[1776871769028,41.98,79096.55,4.2,-0.13055,6e-05,16.8689]
[1776871769488,41.98,79096.55,4.2,-0.13055,6e-05,16.8689]
[1776871769696,41.98,79096.55,4.2,-0.13055,6e-05,16.8689]
[1776871771405,41.98,79086.18,4.2,-0.13121,6e-05,16.92541]
[1776871771435,41.98,79086.18,4.2,-0.13121,6e-05,16.92541]
[1776871771446,41.98,79090.02,4.2,-0.13094,6e-05,16.9009]
[1776871774386,41.98,79100.59,4.2,-0.13027,6e-05,16.84296]
[1776871775758,41.98,79121.82,4.2,-0.12892,6e-05,16.72685]
[1776871777009,41.98,79135.09,4.2,-0.12809,6e-05,16.65457]
[1776871781757,41.98,79121.95,4.2,-0.12892,6e-05,16.72692]
[1776871787086,41.98,79115.58,4.2,-0.12933,6e-05,16.76191]
[1776871790828,41.98,79113.38,4.2,-0.12947,6e-05,16.77395]
[1776871796797,41.98,79112.63,4.2,-0.12951,6e-05,16.77808]
[1776871798630,41.98,79107.91,4.2,-0.12981,6e-05,16.80389]
[1776871799187,41.98,79101.96,4.2,-0.13019,6e-05,16.83639]
[1776871799380,41.98,79101.96,4.2,-0.13019,6e-05,16.83639]
[1776871799471,41.98,79100.1,4.2,-0.13031,6e-05,16.84648]
[1776871805217,41.99,79089.53,4.2,-0.13098,6e-05,16.90471]
[1776871807022,41.99,79092.21,4.2,-0.13082,6e-05,16.89018]
[1776871809396,41.99,79092.33,4.2,-0.13081,6e-05,16.88961]
[1776871809444,41.99,79092.33,4.2,-0.13081,6e-05,16.88961]
[1776871810320,41.99,79098.56,4.2,-0.13041,6e-05,16.85573]
[1776871810396,41.99,79103.78,4.2,-0.13008,6e-05,16.82721]
[1776871812128,41.99,79105.19,4.2,-0.12999,6e-05,16.8196]
[1776871815291,41.99,79121.81,4.2,-0.12894,6e-05,16.72884]
[1776871820788,41.99,79127.12,4.2,-0.12862,6e-05,16.70034]
[1776871825322,41.99,79140.38,4.2,-0.12779,6e-05,16.62887]
[1776871830842,41.99,79130.65,4.2,-0.12841,6e-05,16.68289]
[1776871830855,41.99,79130.65,4.2,-0.12841,6e-05,16.68289]
[1776871830906,41.99,79130.54,4.2,-0.12842,6e-05,16.68364]
[1776871830998,41.99,79130.54,4.2,-0.12842,6e-05,16.68364]
[1776871831142,41.99,79130.54,4.2,-0.12842,6e-05,16.68364]
[1776871831211,41.99,79130.54,4.2,-0.12842,6e-05,16.68364]
[1776871831332,41.99,79130.54,4.2,-0.12842,6e-05,16.68364]
[1776871831563,41.99,79130.54,4.2,-0.12842,6e-05,16.68364]
[1776871837299,41.99,79120.41,4.2,-0.12903,6e-05,16.73457]
[1776871837349,41.99,79120.41,4.2,-0.12903,6e-05,16.73457]
[1776871837422,41.99,79120.41,4.2,-0.12903,6e-05,16.73457]
[1776871838083,41.99,79127.98,4.2,-0.12855,6e-05,16.69312]
[1776871838352,41.99,79127.98,4.2,-0.12855,6e-05,16.69312]
[1776871838365,41.99,79127.98,4.2,-0.12855,6e-05,16.69312]
[1776871838389,41.99,79127.98,4.2,-0.12855,6e-05,16.69312]
[1776871838892,41.99,79161.83,4.2,-0.12644,6e-05,16.50882]
[1776871839474,41.99,79161.83,4.2,-0.12644,6e-05,16.50882]
[1776871839543,41.99,79181.43,4.2,-0.12522,6e-05,16.40218]
[1776871840327,41.99,79181.43,4.2,-0.12522,6e-05,16.40218]
[1776871840836,41.99,79184.22,4.2,-0.12505,6e-05,16.38735]
[1776871841032,41.99,79184.22,4.2,-0.12505,6e-05,16.38735]
[1776871841570,41.99,79184.22,4.2,-0.12505,6e-05,16.38735]
[1776871841632,41.99,79184.22,4.2,-0.12505,6e-05,16.38735]
[1776871841859,41.99,79232.67,4.2,-0.1221,6e-05,16.12461]
[1776871842335,41.99,79232.67,4.2,-0.1221,6e-05,16.12461]
[1776871842679,41.99,79259.64,4.2,-0.12048,6e-05,15.98012]
[1776871843709,41.99,79259.64,4.2,-0.12048,6e-05,15.98012]
[1776871843786,41.99,79260.24,4.2,-0.12046,6e-05,15.97758]
[1776871844264,41.99,79260.24,4.2,-0.12046,6e-05,15.97758]
[1776871844674,41.99,79260.24,4.2,-0.12046,6e-05,15.97758]
[1776871844754,41.99,79260.24,4.2,-0.12046,6e-05,15.97758]
[1776871844816,42.0,79271.55,4.2,-0.11979,6e-05,15.91747]
[1776871846884,42.0,79284.68,4.2,-0.11902,6e-05,15.84781]
[1776871848539,42.0,79298.75,4.2,-0.1182,6e-05,15.77345]
[1776871850927,42.0,79294.79,4.2,-0.11844,6e-05,15.79552]
[1776871851563,42.0,79288.4,4.2,-0.11883,6e-05,15.83106]
[1776871852114,42.0,79288.4,4.2,-0.11883,6e-05,15.83106]
[1776871852570,42.0,79292.42,4.2,-0.1186,6e-05,15.80959]
[1776871853132,42.0,79292.42,4.2,-0.1186,6e-05,15.80959]
[1776871853577,42.01,79291.63,4.2,-0.11865,6e-05,15.81429]
[1776871854030,42.01,79291.63,4.2,-0.11865,6e-05,15.81429]
[1776871854584,42.01,79293.34,4.2,-0.11855,6e-05,15.80529]
[1776871855644,42.01,79293.34,4.2,-0.11855,6e-05,15.80529]
[1776871855886,42.01,79293.68,4.2,-0.11853,6e-05,15.80368]
[1776871856063,42.01,79293.68,4.2,-0.11853,6e-05,15.80368]
[1776871856601,42.01,79285.23,4.2,-0.11904,6e-05,15.84967]
[1776871859314,42.01,79277.92,4.2,-0.11948,6e-05,15.88986]
[1776871860459,42.01,79277.26,4.2,-0.11952,6e-05,15.89379]
[1776871862858,42.01,79260.57,4.2,-0.12053,6e-05,15.98418]
[1776871866668,42.01,79254.54,4.2,-0.1209,6e-05,16.01761]
[1776871866760,42.01,79254.54,4.2,-0.1209,6e-05,16.01761]
[1776871869894,42.01,79269.37,4.2,-0.12002,6e-05,15.93839]
[1776871870474,42.01,79270.1,4.2,-0.11998,6e-05,15.93475]
[1776871870485,42.01,79270.1,4.2,-0.11998,6e-05,15.93475]
[1776871875255,42.02,79264.95,4.2,-0.1203,6e-05,15.96393]
[1776871875629,42.02,79264.95,4.2,-0.1203,6e-05,15.96393]
[1776871876792,42.02,79256.62,4.2,-0.1208,6e-05,16.00915]
[1776871878337,42.02,79239.74,4.2,-0.12182,6e-05,16.10067]
[1776871878769,42.02,79257.91,4.2,-0.12073,6e-05,16.00255]
[1776871883804,42.02,79256.72,4.2,-0.12081,6e-05,16.01009]
[1776871887664,42.02,79249.67,4.2,-0.12124,6e-05,16.0487]
[1776871888343,42.02,79249.11,4.2,-0.12128,6e-05,16.05185]
[1776871889614,42.02,79243.16,4.2,-0.12164,6e-05,16.08412]
[1776871889797,42.02,79243.16,4.2,-0.12164,6e-05,16.08412]
[1776871893267,42.02,79231.14,4.2,-0.12235,6e-05,16.1463]
[1776871898289,42.03,79231.0,4.2,-0.12237,6e-05,16.148]
[1776871903945,42.03,79230.87,4.2,-0.12239,6e-05,16.14984]
[1776871908979,42.03,79230.7,4.2,-0.12241,6e-05,16.15157]
[1776871910360,42.03,79227.62,4.2,-0.1226,6e-05,16.16838]
[1776871910985,42.03,79227.62,4.2,-0.1226,6e-05,16.16838]
[1776871910998,42.03,79218.73,4.2,-0.12314,6e-05,16.21663]
[1776871914235,42.03,79212.88,4.2,-0.1235,6e-05,16.24909]
[1776871915540,42.03,79211.19,4.2,-0.12362,6e-05,16.25919]
[1776871919995,42.04,79210.08,4.2,-0.12369,6e-05,16.26614]
[1776871920217,42.04,79206.39,4.2,-0.12393,6e-05,16.287]
[1776871920625,42.04,79206.39,4.2,-0.12393,6e-05,16.287]
[1776871920787,42.04,79206.39,4.2,-0.12393,6e-05,16.287]
[1776871920865,42.04,79204.55,4.2,-0.12405,6e-05,16.29738]
[1776871921643,42.04,79204.55,4.2,-0.12405,6e-05,16.29738]
[1776871921827,42.04,79204.55,4.2,-0.12405,6e-05,16.29738]
[1776871921979,42.04,79189.37,4.2,-0.12498,6e-05,16.38023]
[1776871922102,42.04,79189.37,4.2,-0.12498,6e-05,16.38023]
[1776871922213,42.04,79189.37,4.2,-0.12498,6e-05,16.38023]
[1776871924008,42.04,79217.46,4.2,-0.12327,6e-05,16.22881]
[1776871924246,42.04,79217.46,4.2,-0.12327,6e-05,16.22881]
[1776871930130,42.05,79210.6,4.2,-0.12372,6e-05,16.26884]
[1776871935165,42.05,79213.36,4.2,-0.12358,6e-05,16.25631]
[1776871940200,42.06,79212.86,4.2,-0.12364,6e-05,16.26145]
[1776871943977,42.06,79208.85,4.2,-0.12389,6e-05,16.2841]
[1776871944136,42.06,79204.89,4.2,-0.12414,6e-05,16.30642]
[1776871944376,42.06,79204.89,4.2,-0.12414,6e-05,16.30642]
[1776871944379,42.06,79204.89,4.2,-0.12414,6e-05,16.30642]
[1776871944460,42.06,79204.89,4.2,-0.12414,6e-05,16.30642]
[1776871944827,42.06,79190.25,4.2,-0.12504,6e-05,16.38609]
[1776871945235,42.06,79173.29,4.2,-0.12609,6e-05,16.47813]
[1776871946102,42.06,79173.29,4.2,-0.12609,6e-05,16.47813]
[1776871947133,42.06,79175.73,4.2,-0.12594,6e-05,16.46528]
[1776871948166,42.06,79178.32,4.2,-0.12579,6e-05,16.45164]
[1776871948695,42.06,79178.32,4.2,-0.12579,6e-05,16.45164]
[1776871953947,42.07,79180.81,4.2,-0.12564,6e-05,16.43683]
[1776871956053,42.07,79166.39,4.2,-0.12655,6e-05,16.51689]
[1776871956643,42.07,79166.39,4.2,-0.12655,6e-05,16.51689]
[1776871956872,42.07,79172.28,4.2,-0.12619,6e-05,16.48525]
[1776871957857,42.07,79172.28,4.2,-0.12619,6e-05,16.48525]
[1776871957859,42.07,79179.32,4.2,-0.12575,6e-05,16.4472]
[1776871962898,42.08,79172.97,4.2,-0.12617,6e-05,16.48369]
[1776871967698,42.08,79166.17,4.2,-0.12661,6e-05,16.52206]
[1776871968125,42.08,79166.56,4.2,-0.12659,6e-05,16.52027]
[1776871968139,42.08,79166.56,4.2,-0.12659,6e-05,16.52027]
[1776871968923,42.08,79166.56,4.2,-0.12659,6e-05,16.52027]
[1776871968998,42.08,79155.31,4.2,-0.12729,6e-05,16.58196]
[1776871969976,42.08,79155.31,4.2,-0.12729,6e-05,16.58196]
[1776871970077,42.08,79149.06,4.2,-0.12769,6e-05,16.61641]
[1776871971494,42.08,79147.36,4.2,-0.1278,6e-05,16.62585]
[1776871971699,42.08,79147.36,4.2,-0.1278,6e-05,16.62585]
[1776871971736,42.08,79147.36,4.2,-0.1278,6e-05,16.62585]
[1776871971871,42.08,79147.36,4.2,-0.1278,6e-05,16.62585]
[1776871973862,42.08,79163.67,4.2,-0.12678,6e-05,16.53745]
[1776871976626,42.08,79161.96,4.2,-0.12689,6e-05,16.54684]
[1776871976712,42.08,79161.96,4.2,-0.12689,6e-05,16.54684]
[1776871976722,42.08,79161.96,4.2,-0.12689,6e-05,16.54684]
[1776871976728,42.08,79161.75,4.2,-0.1269,6e-05,16.54816]
[1776871977495,42.08,79161.75,4.2,-0.1269,6e-05,16.54816]
[1776871977551,42.08,79154.59,4.2,-0.12736,6e-05,16.58756]
[1776871978603,42.08,79154.59,4.2,-0.12736,6e-05,16.58756]
[1776871979019,42.08,79152.29,4.2,-0.1275,6e-05,16.60028]
[1776871979223,42.08,79152.29,4.2,-0.1275,6e-05,16.60028]
[1776871979473,42.08,79147.07,4.2,-0.12783,6e-05,16.62885]
[1776871980201,42.08,79147.07,4.2,-0.12783,6e-05,16.62885]
[1776871980726,42.08,79147.07,4.2,-0.12783,6e-05,16.62885]
[1776871981954,42.09,79148.29,4.2,-0.12776,6e-05,16.62259]
[1776871981997,42.09,79153.92,4.2,-0.12741,6e-05,16.59215]
[1776871982744,42.09,79153.92,4.2,-0.12741,6e-05,16.59215]
[1776871982790,42.09,79155.15,4.2,-0.12734,6e-05,16.58589]
[1776871983286,42.09,79155.15,4.2,-0.12734,6e-05,16.58589]
[1776871983501,42.09,79152.01,4.2,-0.12754,6e-05,16.60339]
[1776871985178,42.09,79149.51,4.2,-0.1277,6e-05,16.61738]
[1776871985620,42.09,79149.51,4.2,-0.1277,6e-05,16.61738]
[1776871991625,42.09,79137.77,4.2,-0.12845,6e-05,16.68296]
[1776871996942,42.09,79136.08,4.2,-0.12857,6e-05,16.69352]
[1776872002659,42.1,79135.75,4.2,-0.12862,6e-05,16.6975]
[1776872004581,42.1,79135.91,4.2,-0.12861,6e-05,16.69694]
[1776872004585,42.1,79135.91,4.2,-0.12861,6e-05,16.69694]
[1776872004896,42.1,79135.91,4.2,-0.12861,6e-05,16.69694]
[1776872004914,42.1,79138.89,4.2,-0.12843,6e-05,16.68104]
[1776872006760,42.1,79144.6,4.2,-0.12807,6e-05,16.6501]
[1776872006821,42.1,79144.6,4.2,-0.12807,6e-05,16.6501]
[1776872007006,42.1,79147.5,4.2,-0.12789,6e-05,16.63448]
[1776872007885,42.1,79147.5,4.2,-0.12789,6e-05,16.63448]
[1776872007899,42.1,79147.5,4.2,-0.12789,6e-05,16.63448]
[1776872008092,42.1,79133.23,4.2,-0.12879,6e-05,16.71249]
[1776872009071,42.1,79116.0,4.2,-0.12988,6e-05,16.80658]
[1776872009830,42.1,79116.0,4.2,-0.12988,6e-05,16.80658]
[1776872010508,42.1,79109.05,4.2,-0.13032,6e-05,16.84459]
[1776872010715,42.1,79095.57,4.2,-0.13117,6e-05,16.91818]
[1776872011803,42.1,79095.57,4.2,-0.13117,6e-05,16.91818]
[1776872017764,42.1,79100.16,4.2,-0.13086,6e-05,16.8898]
[1776872022799,42.1,79103.86,4.2,-0.13063,6e-05,16.86996]
[1776872024064,42.1,79103.86,4.2,-0.13063,6e-05,16.86996]
[1776872024079,42.1,79102.98,4.2,-0.13069,6e-05,16.87482]
[1776872028110,42.11,79094.71,4.2,-0.13122,6e-05,16.92069]
[1776872028216,42.11,79093.07,4.2,-0.13133,6e-05,16.92985]
[1776872028317,42.11,79093.07,4.2,-0.13133,6e-05,16.92985]
[1776872029026,42.11,79093.07,4.2,-0.13133,6e-05,16.92985]
[1776872029124,42.11,79075.62,4.2,-0.13245,6e-05,17.02526]
[1776872030500,42.11,79068.3,4.2,-0.13292,6e-05,17.06551]
[1776872030619,42.11,79068.3,4.2,-0.13292,6e-05,17.06551]
[1776872032600,42.11,79069.79,4.2,-0.13283,6e-05,17.05781]
[1776872034010,42.11,79074.76,4.2,-0.13251,6e-05,17.03091]
[1776872034081,42.11,79074.76,4.2,-0.13251,6e-05,17.03091]
[1776872034143,42.11,79076.17,4.2,-0.13243,6e-05,17.02348]
[1776872034199,42.11,79076.17,4.2,-0.13243,6e-05,17.02348]
[1776872039733,42.11,79082.08,4.2,-0.13205,6e-05,16.99182]
[1776872043002,42.11,79087.21,4.2,-0.13173,6e-05,16.96419]
[1776872043007,42.11,79087.21,4.2,-0.13173,6e-05,16.96419]
[1776872043018,42.11,79082.86,4.2,-0.13201,6e-05,16.98808]
[1776872044126,42.11,79082.86,4.2,-0.13201,6e-05,16.98808]
[1776872044160,42.11,79082.86,4.2,-0.13201,6e-05,16.98808]
[1776872045063,42.11,79082.43,4.2,-0.13204,6e-05,16.99032]
[1776872045949,42.11,79084.34,4.2,-0.13191,6e-05,16.97979]
[1776872045961,42.11,79080.95,4.2,-0.13213,6e-05,16.99841]
[1776872046433,42.11,79080.95,4.2,-0.13213,6e-05,16.99841]
[1776872046820,42.11,79080.95,4.2,-0.13213,6e-05,16.99841]
[1776872047072,42.11,79080.95,4.2,-0.13213,6e-05,16.99841]
[1776872047088,42.11,79067.02,4.2,-0.13302,6e-05,17.07455]
[1776872047364,42.11,79067.02,4.2,-0.13302,6e-05,17.07455]
[1776872049701,42.11,79047.61,4.2,-0.13428,6e-05,17.18094]
[1776872054582,42.11,79039.07,4.2,-0.13484,6e-05,17.22802]
[1776872057999,42.11,79056.21,4.2,-0.13373,6e-05,17.13453]
[1776872058479,42.11,79059.06,4.2,-0.13355,6e-05,17.11909]
[1776872058561,42.11,79059.06,4.2,-0.13355,6e-05,17.11909]
[1776872059103,42.11,79070.66,4.2,-0.1328,6e-05,17.0559]
[1776872059392,42.11,79070.66,4.2,-0.1328,6e-05,17.0559]
[1776872059436,42.11,79070.66,4.2,-0.1328,6e-05,17.0559]
[1776872059926,42.11,79070.66,4.2,-0.1328,6e-05,17.0559]
[1776872060127,42.11,79070.66,4.2,-0.1328,6e-05,17.0559]
[1776872060191,42.11,79070.66,4.2,-0.1328,6e-05,17.0559]
[1776872060132,42.11,79096.82,4.2,-0.13113,6e-05,16.9132]
[1776872060607,42.11,79096.82,4.2,-0.13113,6e-05,16.9132]
[1776872060860,42.11,79096.82,4.2,-0.13113,6e-05,16.9132]
[1776872061118,42.11,79122.37,4.2,-0.12952,6e-05,16.77404]
[1776872063353,42.11,79121.54,4.2,-0.12957,6e-05,16.77855]
[1776872066458,42.11,79123.44,4.2,-0.12945,6e-05,16.76819]
[1776872067329,42.11,79131.22,4.2,-0.12896,6e-05,16.72587]
[1776872069581,42.12,79136.4,4.2,-0.12865,6e-05,16.69905]
[1776872071860,42.12,79133.23,4.2,-0.12884,6e-05,16.71396]
[1776872072020,42.12,79133.23,4.2,-0.12884,6e-05,16.71396]
[1776872073483,42.12,79126.56,4.2,-0.12926,6e-05,16.75038]
[1776872073511,42.12,79126.56,4.2,-0.12926,6e-05,16.75038]
[1776872074208,42.12,79113.67,4.2,-0.13007,6e-05,16.82058]
[1776872075855,42.12,79108.28,4.2,-0.13042,6e-05,16.8501]
[1776872075979,42.12,79108.28,4.2,-0.13042,6e-05,16.8501]
[1776872081258,42.12,79114.93,4.2,-0.13001,6e-05,16.81474]
[1776872083278,42.12,79111.17,4.2,-0.13025,6e-05,16.83542]
[1776872083657,42.12,79111.17,4.2,-0.13025,6e-05,16.83542]
[1776872086204,42.12,79116.57,4.2,-0.12991,6e-05,16.80619]
[1776872086210,42.12,79118.17,4.2,-0.12981,6e-05,16.79794]
[1776872088901,42.12,79122.6,4.2,-0.12953,6e-05,16.77388]
[1776872088962,42.12,79123.67,4.2,-0.12947,6e-05,16.76817]
[1776872089620,42.12,79123.67,4.2,-0.12947,6e-05,16.76817]
[1776872089660,42.12,79125.89,4.2,-0.12933,6e-05,16.7564]
[1776872092078,42.12,79123.51,4.2,-0.12948,6e-05,16.76935]
[1776872092166,42.12,79126.09,4.2,-0.12932,6e-05,16.75545]
[1776872097369,42.13,79117.91,4.2,-0.12985,6e-05,16.80126]
[1776872100185,42.13,79120.48,4.2,-0.12969,6e-05,16.78752]
[1776872101226,42.13,79119.77,4.2,-0.12974,6e-05,16.79166]
[1776872100393,42.13,79124.31,4.2,-0.12945,6e-05,16.76721]
[1776872101774,42.13,79124.31,4.2,-0.12945,6e-05,16.76721]
[1776872101813,42.13,79119.47,4.2,-0.12976,6e-05,16.79389]
[1776872104779,42.13,79120.05,4.2,-0.12973,6e-05,16.79101]
[1776872104791,42.13,79120.23,4.2,-0.12972,6e-05,16.79056]
[1776872105351,42.13,79120.23,4.2,-0.12972,6e-05,16.79056]
[1776872105784,42.13,79120.23,4.2,-0.12972,6e-05,16.79056]
[1776872105821,42.13,79120.23,4.2,-0.12972,6e-05,16.79056]
[1776872105907,42.13,79121.85,4.2,-0.12962,6e-05,16.78203]
[1776872108045,42.13,79108.75,4.2,-0.13046,6e-05,16.85375]
[1776872109456,42.13,79091.43,4.2,-0.13156,6e-05,16.94819]
[1776872111906,42.13,79095.69,4.2,-0.13129,6e-05,16.92505]
[1776872112272,42.13,79095.02,4.2,-0.13133,6e-05,16.92881]
[1776872112394,42.13,79095.02,4.2,-0.13133,6e-05,16.92881]
[1776872112484,42.13,79086.89,4.2,-0.13185,6e-05,16.97313]
[1776872117517,42.13,79082.76,4.2,-0.13213,6e-05,16.99674]
[1776872120147,42.14,79082.44,4.2,-0.13215,6e-05,16.99867]
[1776872120251,42.14,79082.44,4.2,-0.13215,6e-05,16.99867]
[1776872120248,42.14,79084.14,4.2,-0.13204,6e-05,16.98974]
[1776872125573,42.14,79097.15,4.2,-0.13121,6e-05,16.91885]
[1776872126884,42.14,79097.15,4.2,-0.13121,6e-05,16.91885]
[1776872131951,42.14,79089.61,4.2,-0.1317,6e-05,16.96004]
[1776872138164,42.14,79084.98,4.2,-0.13197,6e-05,16.98188]
[1776872138234,42.14,79084.09,4.2,-0.13203,6e-05,16.9867]
[1776872141404,42.14,79079.97,4.2,-0.1323,6e-05,17.00972]
[1776872141827,42.14,79079.97,4.2,-0.1323,6e-05,17.00972]
[1776872147733,42.14,79083.57,4.2,-0.13208,6e-05,16.99111]
[1776872150755,42.14,79070.39,4.2,-0.13293,6e-05,17.06339]
[1776872152050,42.14,79070.39,4.2,-0.13293,6e-05,17.06339]
[1776872157914,42.14,79072.48,4.2,-0.1328,6e-05,17.05246]
[1776872160604,42.14,79076.19,4.2,-0.13256,6e-05,17.0326]
[1776872160882,42.14,79076.19,4.2,-0.13256,6e-05,17.0326]
[1776872162064,42.14,79068.67,4.2,-0.13305,6e-05,17.07375]
[1776872162070,42.14,79068.67,4.2,-0.13305,6e-05,17.07375]
[1776872162083,42.14,79068.67,4.2,-0.13305,6e-05,17.07375]
[1776872162185,42.14,79055.95,4.2,-0.13387,6e-05,17.14326]
[1776872168126,42.14,79048.44,4.2,-0.13436,6e-05,17.18515]
[1776872168603,42.14,79044.62,4.2,-0.13461,6e-05,17.20614]
[1776872173603,42.15,79047.48,4.2,-0.13443,6e-05,17.19102]
[1776872174298,42.15,79047.48,4.2,-0.13443,6e-05,17.19102]
[1776872174520,42.15,79050.8,4.2,-0.13422,6e-05,17.17301]
[1776872175035,42.15,79050.8,4.2,-0.13422,6e-05,17.17301]
[1776872175128,42.15,79059.46,4.2,-0.13366,6e-05,17.1257]
[1776872175875,42.15,79059.46,4.2,-0.13366,6e-05,17.1257]
[1776872175931,42.15,79063.4,4.2,-0.1334,6e-05,17.10401]
[1776872177106,42.15,79063.4,4.2,-0.1334,6e-05,17.10401]
[1776872177416,42.15,79064.4,4.2,-0.13334,6e-05,17.09861]
[1776872177508,42.15,79064.4,4.2,-0.13334,6e-05,17.09861]
[1776872177906,42.15,79064.4,4.2,-0.13334,6e-05,17.09861]
[1776872178241,42.15,79064.4,4.2,-0.13334,6e-05,17.09861]
[1776872178336,42.15,79070.32,4.2,-0.13296,6e-05,17.0663]
[1776872178855,42.15,79070.32,4.2,-0.13296,6e-05,17.0663]
[1776872179159,42.15,79070.32,4.2,-0.13296,6e-05,17.0663]
[1776872179219,42.15,79073.93,4.2,-0.13273,6e-05,17.04645]
[1776872181033,42.14,79072.83,4.2,-0.13279,6e-05,17.0521]
[1776872182497,42.14,79072.65,4.2,-0.1328,6e-05,17.05234]
[1776872183006,42.14,79072.65,4.2,-0.1328,6e-05,17.05234]
[1776872183038,42.14,79064.59,4.2,-0.13331,6e-05,17.09595]
[1776872184163,42.14,79064.59,4.2,-0.13331,6e-05,17.09595]
[1776872184357,42.14,79055.92,4.2,-0.13387,6e-05,17.14329]
[1776872185094,42.14,79055.92,4.2,-0.13387,6e-05,17.14329]
[1776872185156,42.14,79053.15,4.2,-0.13405,6e-05,17.15836]
[1776872186794,42.14,79053.85,4.2,-0.134,6e-05,17.15468]
[1776872186934,42.14,79053.85,4.2,-0.134,6e-05,17.15468]
[1776872187297,42.14,79053.85,4.2,-0.134,6e-05,17.15468]
[1776872187304,42.14,79074.79,4.2,-0.13266,6e-05,17.04055]
[1776872187485,42.14,79074.79,4.2,-0.13266,6e-05,17.04055]
[1776872187638,42.14,79074.79,4.2,-0.13266,6e-05,17.04055]
[1776872187824,42.14,79074.79,4.2,-0.13266,6e-05,17.04055]
[1776872188176,42.14,79074.79,4.2,-0.13266,6e-05,17.04055]
[1776872188228,42.14,79074.79,4.2,-0.13266,6e-05,17.04055]
[1776872188255,42.14,79104.16,4.2,-0.13079,6e-05,16.8808]
[1776872190827,42.14,79108.08,4.2,-0.13054,6e-05,16.85972]
[1776872195680,42.15,79103.81,4.2,-0.1308,6e-05,16.88006]
[1776872195869,42.15,79103.81,4.2,-0.1308,6e-05,16.88006]
[1776872197302,42.15,79103.59,4.2,-0.13081,6e-05,16.88136]
[1776872197372,42.15,79103.59,4.2,-0.13081,6e-05,16.88136]
[1776872197663,42.15,79104.67,4.2,-0.13076,6e-05,16.87649]
[1776872198163,42.15,79104.67,4.2,-0.13076,6e-05,16.87649]
[1776872198168,42.15,79128.72,4.2,-0.12925,6e-05,16.74672]
[1776872198435,42.15,79128.72,4.2,-0.12925,6e-05,16.74672]
[1776872198513,42.15,79128.72,4.2,-0.12925,6e-05,16.74672]
[1776872199126,42.15,79148.47,4.2,-0.12801,6e-05,16.63926]
[1776872201314,42.15,79147.45,4.2,-0.12807,6e-05,16.64479]
[1776872205556,42.15,79147.9,4.2,-0.12805,6e-05,16.64236]
[1776872208520,42.15,79146.45,4.2,-0.12813,6e-05,16.64961]
[1776872209195,42.15,79143.9,4.2,-0.12829,6e-05,16.66341]
[1776872214230,42.15,79138.74,4.2,-0.12862,6e-05,16.69203]
[1776872214832,42.15,79138.74,4.2,-0.12862,6e-05,16.69203]
[1776872214925,42.15,79138.74,4.2,-0.12862,6e-05,16.69203]
[1776872215128,42.15,79138.74,4.2,-0.12862,6e-05,16.69203]
[1776872215237,42.15,79149.04,4.2,-0.12798,6e-05,16.63621]
[1776872215564,42.15,79149.04,4.2,-0.12798,6e-05,16.63621]
[1776872216244,42.15,79162.49,4.2,-0.12714,6e-05,16.5631]
[1776872217433,42.15,79163.73,4.2,-0.12706,6e-05,16.55634]
[1776872218424,42.15,79164.21,4.2,-0.12703,6e-05,16.55381]
[1776872219265,42.15,79165.03,4.2,-0.12698,6e-05,16.54943]
[1776872219752,42.15,79165.03,4.2,-0.12698,6e-05,16.54943]
[1776872219763,42.15,79165.03,4.2,-0.12698,6e-05,16.54943]
[1776872219795,42.15,79165.03,4.2,-0.12698,6e-05,16.54943]
[1776872220272,42.15,79169.36,4.2,-0.12671,6e-05,16.52625]
[1776872221503,42.15,79168.75,4.2,-0.12675,6e-05,16.52962]
[1776872225186,42.15,79167.46,4.2,-0.12685,6e-05,16.53779]
[1776872225282,42.15,79167.46,4.2,-0.12685,6e-05,16.53779]
[1776872230342,42.15,79162.23,4.2,-0.12718,6e-05,16.56708]
[1776872234409,42.15,79149.58,4.2,-0.12797,6e-05,16.63567]
[1776872240449,42.15,79157.77,4.2,-0.12745,6e-05,16.59061]
[1776872244005,42.15,79154.5,4.2,-0.12765,6e-05,16.60818]
[1776872244050,42.15,79154.5,4.2,-0.12765,6e-05,16.60818]
[1776872245208,42.15,79155.92,4.2,-0.12756,6e-05,16.60039]
[1776872246251,42.15,79160.14,4.2,-0.1273,6e-05,16.57741]
[1776872247133,42.15,79162.15,4.2,-0.12717,6e-05,16.56646]
[1776872247766,42.15,79177.17,4.2,-0.12624,6e-05,16.48498]
[1776872253083,42.15,79185.03,4.2,-0.12574,6e-05,16.43945]
[1776872254580,42.15,79186.7,4.2,-0.12564,6e-05,16.43073]
[1776872254682,42.15,79186.7,4.2,-0.12564,6e-05,16.43073]
[1776872260560,42.16,79195.14,4.2,-0.12514,6e-05,16.38673]
[1776872265595,42.16,79195.43,4.2,-0.12514,6e-05,16.38667]
[1776872267490,42.16,79195.31,4.2,-0.12515,6e-05,16.38763]
[1776872270788,42.16,79195.25,4.2,-0.12516,6e-05,16.38888]
[1776872270911,42.16,79195.25,4.2,-0.12516,6e-05,16.38888]
[1776872270927,42.16,79195.25,4.2,-0.12516,6e-05,16.38888]
[1776872270955,42.16,79195.25,4.2,-0.12516,6e-05,16.38888]
[1776872273360,42.16,79202.23,4.2,-0.12474,6e-05,16.35177]
[1776872273939,42.17,79207.04,4.2,-0.12445,6e-05,16.32614]
[1776872274424,42.17,79207.04,4.2,-0.12445,6e-05,16.32614]
[1776872274475,42.17,79207.04,4.2,-0.12445,6e-05,16.32614]
[1776872274859,42.17,79206.54,4.2,-0.12449,6e-05,16.32925]
[1776872274919,42.17,79206.54,4.2,-0.12449,6e-05,16.32925]
[1776872275120,42.17,79224.45,4.2,-0.1234,6e-05,16.2325]
[1776872275697,42.17,79244.95,4.2,-0.12216,6e-05,16.12234]
[1776872280795,42.17,79245.12,4.2,-0.12216,6e-05,16.12243]
[1776872281234,42.17,79236.11,4.2,-0.12271,6e-05,16.17122]
[1776872283820,42.17,79222.06,4.2,-0.12357,6e-05,16.24799]
[1776872285513,42.17,79221.81,4.2,-0.12359,6e-05,16.24959]
[1776872286348,42.17,79219.01,4.2,-0.12376,6e-05,16.26519]
[1776872291810,42.18,79224.25,4.2,-0.12347,6e-05,16.23939]
[1776872296846,42.18,79223.21,4.2,-0.12356,6e-05,16.24781]
[1776872301880,42.19,79224.4,4.2,-0.12352,6e-05,16.24351]
[1776872306915,42.19,79226.79,4.2,-0.12339,6e-05,16.23274]
[1776872311952,42.2,79224.84,4.2,-0.12351,6e-05,16.24176]
[1776872316987,42.2,79217.75,4.2,-0.12396,6e-05,16.28184]
[1776872317951,42.2,79217.75,4.2,-0.12396,6e-05,16.28184]
[1776872320325,42.2,79211.13,4.2,-0.12437,6e-05,16.31819]
[1776872321444,42.2,79209.68,4.2,-0.12447,6e-05,16.32629]
[1776872322288,42.2,79207.77,4.2,-0.12459,6e-05,16.33688]
[1776872322289,42.2,79207.77,4.2,-0.12459,6e-05,16.33688]
[1776872322389,42.2,79194.84,4.2,-0.12538,6e-05,16.40701]
[1776872323625,42.2,79191.29,4.2,-0.1256,6e-05,16.42637]
[1776872329170,42.2,79194.45,4.2,-0.12541,6e-05,16.41001]
[1776872329662,42.2,79195.97,4.2,-0.12532,6e-05,16.40196]
[1776872330078,42.21,79208.62,4.2,-0.12455,6e-05,16.33378]
[1776872331342,42.21,79208.62,4.2,-0.12455,6e-05,16.33378]
[1776872331349,42.21,79208.62,4.2,-0.12455,6e-05,16.33378]
[1776872332182,42.21,79211.43,4.2,-0.12438,6e-05,16.31889]
[1776872332258,42.21,79211.16,4.2,-0.1244,6e-05,16.32065]
[1776872338438,42.21,79218.58,4.2,-0.12395,6e-05,16.28107]
[1776872341740,42.21,79223.63,4.2,-0.12365,6e-05,16.25445]
[1776872342253,42.21,79223.63,4.2,-0.12365,6e-05,16.25445]
[1776872342406,42.21,79230.62,4.2,-0.12323,6e-05,16.21675]
[1776872342690,42.21,79230.62,4.2,-0.12323,6e-05,16.21675]
[1776872342833,42.21,79230.62,4.2,-0.12323,6e-05,16.21675]
[1776872343423,42.21,79249.09,4.2,-0.12211,6e-05,16.11741]
[1776872348597,42.21,79246.17,4.2,-0.12229,6e-05,16.13353]
[1776872349225,42.21,79246.17,4.2,-0.12229,6e-05,16.13353]
[1776872349713,42.21,79251.82,4.2,-0.12195,6e-05,16.10321]
[1776872351335,42.21,79255.02,4.2,-0.12176,6e-05,16.08621]
[1776872351506,42.21,79255.02,4.2,-0.12176,6e-05,16.08621]
[1776872351623,42.21,79258.6,4.2,-0.12155,6e-05,16.06695]
[1776872352281,42.21,79258.6,4.2,-0.12155,6e-05,16.06695]
[1776872352342,42.21,79258.6,4.2,-0.12155,6e-05,16.06695]
[1776872352351,42.21,79277.63,4.2,-0.12041,6e-05,15.96482]
[1776872353167,42.21,79277.63,4.2,-0.12041,6e-05,15.96482]
[1776872353449,42.21,79277.63,4.2,-0.12041,6e-05,15.96482]
[1776872353510,42.21,79277.63,4.2,-0.12041,6e-05,15.96482]
[1776872353526,42.21,79292.79,4.2,-0.11951,6e-05,15.88373]
[1776872355836,42.21,79305.1,4.2,-0.11878,6e-05,15.8177]
[1776872356308,42.21,79305.1,4.2,-0.11878,6e-05,15.8177]
[1776872362206,42.21,79306.54,4.2,-0.1187,6e-05,15.8104]
[1776872368570,42.21,79306.58,4.2,-0.1187,6e-05,15.81072]
[1776872370570,42.21,79305.77,4.2,-0.11875,6e-05,15.81521]
[1776872371539,42.21,79302.9,4.2,-0.11891,6e-05,15.82749]
[1776872377418,42.22,79298.59,4.2,-0.11918,6e-05,15.85229]
[1776872382453,42.22,79296.63,4.2,-0.11931,6e-05,15.86432]
[1776872387253,42.22,79297.25,4.2,-0.11929,6e-05,15.86228]
[1776872388482,42.22,79296.33,4.2,-0.11935,6e-05,15.86754]
[1776872388495,42.22,79288.05,4.2,-0.11984,6e-05,15.91226]
[1776872393530,42.23,79284.43,4.2,-0.12008,6e-05,15.93393]
[1776872397553,42.23,79291.04,4.2,-0.1197,6e-05,15.89991]
[1776872397561,42.23,79291.04,4.2,-0.1197,6e-05,15.89991]
[1776872397571,42.23,79289.94,4.2,-0.11977,6e-05,15.90632]
[1776872397761,42.23,79289.94,4.2,-0.11977,6e-05,15.90632]
[1776872397931,42.23,79289.94,4.2,-0.11977,6e-05,15.90632]
[1776872399226,42.23,79293.79,4.2,-0.11955,6e-05,15.88594]
[1776872399574,42.23,79293.18,4.2,-0.11959,6e-05,15.88974]
[1776872401990,42.24,79293.12,4.2,-0.11961,6e-05,15.89111]
[1776872402589,42.24,79293.12,4.2,-0.11961,6e-05,15.89111]
[1776872409645,42.24,79294.8,4.2,-0.11955,6e-05,15.88625]
[1776872411842,42.25,79292.68,4.2,-0.11968,6e-05,15.89813]
[1776872412762,42.25,79293.21,4.2,-0.11965,6e-05,15.89579]
[1776872413424,42.25,79293.21,4.2,-0.11965,6e-05,15.89579]
[1776872413452,42.25,79293.85,4.2,-0.11962,6e-05,15.89287]
[1776872414547,42.25,79293.85,4.2,-0.11962,6e-05,15.89287]
[1776872413673,42.25,79299.58,4.2,-0.11929,6e-05,15.86244]
[1776872414680,42.25,79297.95,4.2,-0.11939,6e-05,15.87172]
[1776872415702,42.25,79297.95,4.2,-0.11939,6e-05,15.87172]
[1776872415802,42.25,79296.66,4.2,-0.11947,6e-05,15.87893]
[1776872418273,42.25,79292.12,4.2,-0.11974,6e-05,15.90379]
[1776872418297,42.25,79292.12,4.2,-0.11974,6e-05,15.90379]
[1776872418325,42.25,79292.12,4.2,-0.11974,6e-05,15.90379]
[1776872418614,42.25,79289.34,4.2,-0.11992,6e-05,15.9199]
[1776872418958,42.25,79289.34,4.2,-0.11992,6e-05,15.9199]
[1776872419040,42.25,79273.39,4.2,-0.12087,6e-05,16.00547]
[1776872420722,42.26,79259.13,4.2,-0.12174,6e-05,16.08318]
[1776872424378,42.26,79256.89,4.2,-0.12188,6e-05,16.09617]
[1776872424479,42.26,79253.17,4.2,-0.12211,6e-05,16.11662]
[1776872424677,42.26,79253.17,4.2,-0.12211,6e-05,16.11662]
[1776872424756,42.26,79253.17,4.2,-0.12211,6e-05,16.11662]
[1776872424846,42.26,79250.22,4.2,-0.12229,6e-05,16.13291]
[1776872425890,42.26,79250.22,4.2,-0.12229,6e-05,16.13291]
[1776872427442,42.26,79247.46,4.2,-0.12246,6e-05,16.14816]
[1776872428296,42.26,79239.94,4.2,-0.12292,6e-05,16.189]
[1776872432658,42.26,79238.07,4.2,-0.12303,6e-05,16.19704]
[1776872433424,42.26,79238.07,4.2,-0.12303,6e-05,16.19704]
[1776872436199,42.27,79234.11,4.2,-0.12328,6e-05,16.21953]
[1776872437079,42.27,79232.6,4.2,-0.12337,6e-05,16.22766]
[1776872437233,42.27,79232.6,4.2,-0.12337,6e-05,16.22766]
[1776872438682,42.27,79232.22,4.2,-0.1234,6e-05,16.22996]
[1776872438692,42.27,79232.22,4.2,-0.1234,6e-05,16.22996]
[1776872438712,42.27,79232.22,4.2,-0.1234,6e-05,16.22996]
[1776872440262,42.27,79245.42,4.2,-0.12261,6e-05,16.15946]
[1776872440846,42.27,79245.42,4.2,-0.12261,6e-05,16.15946]
[1776872441655,42.27,79245.42,4.2,-0.12261,6e-05,16.15946]
[1776872441712,42.27,79244.61,4.2,-0.12266,6e-05,16.16395]
[1776872441734,42.27,79244.61,4.2,-0.12266,6e-05,16.16395]
[1776872441779,42.27,79244.61,4.2,-0.12266,6e-05,16.16395]
[1776872446956,42.27,79261.28,4.2,-0.12167,6e-05,16.07559]
[1776872448691,42.27,79261.31,4.2,-0.12167,6e-05,16.07568]
[1776872448970,42.27,79263.41,4.2,-0.12155,6e-05,16.06464]
[1776872450760,42.27,79266.9,4.2,-0.12134,6e-05,16.04612]
[1776872450775,42.27,79266.9,4.2,-0.12134,6e-05,16.04612]
[1776872453029,42.27,79272.24,4.2,-0.12102,6e-05,16.01799]
[1776872454836,42.27,79272.04,4.2,-0.12104,6e-05,16.01967]
[1776872456721,42.28,79286.43,4.2,-0.12019,6e-05,15.94315]
[1776872458155,42.28,79290.78,4.2,-0.11994,6e-05,15.92025]
[1776872461280,42.28,79301.39,4.2,-0.11932,6e-05,15.86485]
[1776872461380,42.28,79303.23,4.2,-0.11922,6e-05,15.85554]
[1776872465434,42.28,79304.56,4.2,-0.11915,6e-05,15.84934]
[1776872465437,42.28,79304.56,4.2,-0.11915,6e-05,15.84934]
[1776872465533,42.28,79304.74,4.2,-0.11914,6e-05,15.84869]
[1776872466475,42.28,79304.74,4.2,-0.11914,6e-05,15.84869]
[1776872469662,42.29,79298.01,4.2,-0.11956,6e-05,15.88631]
[1776872469915,42.29,79296.92,4.2,-0.11963,6e-05,15.89265]
[1776872473021,42.29,79280.93,4.2,-0.12059,6e-05,15.97969]
[1776872477564,42.29,79285.92,4.2,-0.12031,6e-05,15.95445]
[1776872479191,42.3,79299.1,4.2,-0.11954,6e-05,15.88513]
[1776872480703,42.3,79303.17,4.2,-0.11931,6e-05,15.86385]
[1776872482000,42.3,79303.71,4.2,-0.11928,6e-05,15.8615]
[1776872482216,42.3,79305.45,4.2,-0.11919,6e-05,15.85274]
[1776872484532,42.3,79308.84,4.2,-0.11899,6e-05,15.83493]
[1776872484539,42.3,79306.59,4.2,-0.11913,6e-05,15.84731]
[1776872487558,42.3,79303.33,4.2,-0.11933,6e-05,15.86564]
[1776872487693,42.3,79303.83,4.2,-0.11931,6e-05,15.86405]
[1776872487868,42.3,79303.83,4.2,-0.11931,6e-05,15.86405]
[1776872491625,42.3,79299.66,4.2,-0.11956,6e-05,15.88697]
[1776872491694,42.31,79299.27,4.2,-0.11957,6e-05,15.88612]
[1776872492135,42.31,79299.27,4.2,-0.11957,6e-05,15.88612]
[1776872492537,42.31,79299.27,4.2,-0.11957,6e-05,15.88612]
[1776872493454,42.31,79299.96,4.2,-0.11953,6e-05,15.88243]
[1776872493516,42.31,79301.05,4.2,-0.11947,6e-05,15.87689]
[1776872494220,42.31,79301.05,4.2,-0.11947,6e-05,15.87689]
[1776872494302,42.31,79301.07,4.2,-0.11947,6e-05,15.87708]
[1776872499337,42.31,79304.51,4.2,-0.1193,6e-05,15.86144]
[1776872503433,42.32,79303.37,4.2,-0.11938,6e-05,15.86922]
[1776872505166,42.32,79304.25,4.2,-0.11934,6e-05,15.86564]
[1776872505379,42.32,79304.34,4.2,-0.11934,6e-05,15.86572]
[1776872506178,42.32,79304.34,4.2,-0.11934,6e-05,15.86572]
[1776872506386,42.32,79304.28,4.2,-0.11935,6e-05,15.86637]
[1776872506952,42.32,79304.28,4.2,-0.11935,6e-05,15.86637]
[1776872507393,42.32,79304.31,4.2,-0.11935,6e-05,15.86678]
[1776872509813,42.32,79309.89,4.2,-0.11903,6e-05,15.83762]
[1776872510306,42.32,79309.89,4.2,-0.11903,6e-05,15.83762]
[1776872510414,42.32,79325.58,4.2,-0.11811,6e-05,15.75419]
[1776872510817,42.32,79325.58,4.2,-0.11811,6e-05,15.75419]
[1776872511421,42.32,79338.55,4.2,-0.11736,6e-05,15.6855]
[1776872512034,42.32,79338.55,4.2,-0.11736,6e-05,15.6855]
[1776872514660,42.33,79347.85,4.2,-0.11682,6e-05,15.63665]
[1776872515047,42.33,79348.25,4.2,-0.1168,6e-05,15.63493]
[1776872515449,42.33,79343.16,4.2,-0.1171,6e-05,15.66246]
[1776872516611,42.33,79343.16,4.2,-0.1171,6e-05,15.66246]
[1776872516701,42.33,79339.32,4.2,-0.11734,6e-05,15.68355]
[1776872519179,42.33,79345.04,4.2,-0.11701,6e-05,15.65401]
[1776872519608,42.33,79344.7,4.2,-0.11704,6e-05,15.65621]
[1776872520581,42.33,79344.7,4.2,-0.11704,6e-05,15.65621]
[1776872525718,42.34,79346.44,4.2,-0.11697,6e-05,15.6501]
[1776872531561,42.35,79346.71,4.2,-0.117,6e-05,15.65316]
[1776872536596,42.35,79339.27,4.2,-0.11747,6e-05,15.69603]
[1776872541632,42.36,79338.9,4.2,-0.11752,6e-05,15.70095]
[1776872546667,42.36,79334.17,4.2,-0.11783,6e-05,15.72902]
[1776872551703,42.37,79330.48,4.2,-0.11805,6e-05,15.74814]
[1776872552153,42.37,79330.48,4.2,-0.11805,6e-05,15.74814]
[1776872552356,42.37,79330.48,4.2,-0.11805,6e-05,15.74814]
[1776872552378,42.37,79330.48,4.2,-0.11805,6e-05,15.74814]
[1776872553993,42.37,79317.47,4.2,-0.11883,6e-05,15.81843]
[1776872557941,42.37,79303.12,4.2,-0.11969,6e-05,15.89632]
[1776872558167,42.37,79303.12,4.2,-0.11969,6e-05,15.89632]
[1776872558752,42.39,79295.35,4.2,-0.12023,6e-05,15.94512]
[1776872560766,42.39,79280.65,4.2,-0.12111,6e-05,16.02501]
[1776872566385,42.4,79275.98,4.2,-0.12141,6e-05,16.05202]
[1776872568597,42.4,79270.07,4.2,-0.12178,6e-05,16.08464]
[1776872568710,42.4,79270.07,4.2,-0.12178,6e-05,16.08464]
[1776872568727,42.4,79270.07,4.2,-0.12178,6e-05,16.08464]
[1776872571843,42.4,79255.7,4.2,-0.12266,6e-05,16.16366]
[1776872573222,42.4,79255.7,4.2,-0.12266,6e-05,16.16366]
[1776872578892,42.41,79260.55,4.2,-0.1224,6e-05,16.13995]
[1776872580455,42.41,79260.55,4.2,-0.1224,6e-05,16.13995]
[1776872580657,42.41,79260.55,4.2,-0.1224,6e-05,16.13995]
[1776872580815,42.41,79260.55,4.2,-0.1224,6e-05,16.13995]
[1776872580848,42.41,79261.09,4.2,-0.12237,6e-05,16.13738]
[1776872581164,42.41,79261.09,4.2,-0.12237,6e-05,16.13738]
[1776872581301,42.41,79261.09,4.2,-0.12237,6e-05,16.13738]
[1776872581321,42.41,79261.09,4.2,-0.12237,6e-05,16.13738]
[1776872581463,42.41,79261.09,4.2,-0.12237,6e-05,16.13738]
[1776872581469,42.41,79261.09,4.2,-0.12237,6e-05,16.13738]
[1776872581541,42.41,79289.42,4.2,-0.12068,6e-05,15.98605]
[1776872582092,42.41,79289.42,4.2,-0.12068,6e-05,15.98605]
[1776872582451,42.41,79311.87,4.2,-0.11935,6e-05,15.86618]
[1776872582841,42.41,79311.87,4.2,-0.11935,6e-05,15.86618]
[1776872582931,42.41,79321.09,4.2,-0.1188,6e-05,15.81697]
[1776872583955,42.41,79321.09,4.2,-0.1188,6e-05,15.81697]
[1776872583974,42.41,79321.09,4.2,-0.1188,6e-05,15.81697]
[1776872584780,42.41,79320.72,4.2,-0.11883,6e-05,15.81953]
[1776872587326,42.41,79315.73,4.2,-0.11913,6e-05,15.84641]
[1776872587347,42.41,79313.04,4.2,-0.11929,6e-05,15.86102]
[1776872587890,42.41,79313.04,4.2,-0.11929,6e-05,15.86102]
[1776872587957,42.41,79313.04,4.2,-0.11929,6e-05,15.86102]
[1776872587967,42.41,79316.27,4.2,-0.1191,6e-05,15.84426]
[1776872593040,42.41,79323.51,4.2,-0.11868,6e-05,15.80583]
[1776872594335,42.41,79322.95,4.2,-0.11871,6e-05,15.80887]
[1776872594546,42.41,79322.95,4.2,-0.11871,6e-05,15.80887]
[1776872594558,42.41,79322.88,4.2,-0.11872,6e-05,15.80929]
[1776872595085,42.41,79322.88,4.2,-0.11872,6e-05,15.80929]
[1776872595164,42.41,79318.37,4.2,-0.11899,6e-05,15.83363]
[1776872595867,42.41,79318.37,4.2,-0.11899,6e-05,15.83363]
[1776872596024,42.41,79312.87,4.2,-0.11932,6e-05,15.86347]
[1776872598928,42.41,79313.77,4.2,-0.11927,6e-05,15.85911]
[1776872599630,42.41,79313.2,4.2,-0.1193,6e-05,15.86238]
[1776872603340,42.42,79311.47,4.2,-0.11942,6e-05,15.87299]
[1776872604413,42.42,79311.46,4.2,-0.11943,6e-05,15.8735]
[1776872610122,42.42,79297.75,4.2,-0.12027,6e-05,15.94941]
[1776872612493,42.42,79296.82,4.2,-0.1203,6e-05,15.95124]
[1776872614276,42.42,79278.32,4.2,-0.12141,6e-05,16.0505]
[1776872616827,42.43,79283.53,4.2,-0.12111,6e-05,16.02338]
[1776872616946,42.43,79286.17,4.2,-0.12095,6e-05,16.00952]
[1776872622208,42.43,79285.77,4.2,-0.121,6e-05,16.01352]
[1776872625229,42.43,79272.82,4.2,-0.12178,6e-05,16.08354]
[1776872627019,42.43,79279.53,4.2,-0.12138,6e-05,16.04781]
[1776872632278,42.44,79285.62,4.2,-0.12103,6e-05,16.01679]
[1776872637313,42.44,79281.41,4.2,-0.1213,6e-05,16.04055]
[1776872638384,42.44,79281.41,4.2,-0.1213,6e-05,16.04055]
[1776872644362,42.44,79289.29,4.2,-0.12085,6e-05,16.00055]
[1776872649397,42.45,79294.56,4.2,-0.12056,6e-05,15.97422]
[1776872650085,42.45,79294.56,4.2,-0.12056,6e-05,15.97422]
[1776872655439,42.45,79285.33,4.2,-0.12113,6e-05,16.02553]
[1776872660324,42.45,79278.75,4.2,-0.12153,6e-05,16.0619]
[1776872665509,42.46,79272.57,4.2,-0.12192,6e-05,16.09645]
[1776872667505,42.46,79268.58,4.2,-0.12216,6e-05,16.11801]
[1776872667998,42.46,79265.19,4.2,-0.12236,6e-05,16.13633]
[1776872668530,42.46,79263.62,4.2,-0.12246,6e-05,16.14489]
[1776872669636,42.46,79263.62,4.2,-0.12246,6e-05,16.14489]
[1776872669738,42.46,79268.54,4.2,-0.12217,6e-05,16.11894]
[1776872670201,42.46,79268.54,4.2,-0.12217,6e-05,16.11894]
[1776872670544,42.46,79264.8,4.2,-0.12239,6e-05,16.13915]
[1776872674723,42.46,79261.24,4.2,-0.1226,6e-05,16.15588]
[1776872674880,42.46,79261.24,4.2,-0.1226,6e-05,16.15588]
[1776872674815,42.46,79261.23,4.2,-0.1226,6e-05,16.15631]
[1776872676606,42.46,79277.06,4.2,-0.12166,6e-05,16.07219]
[1776872678277,42.46,79277.63,4.2,-0.12163,6e-05,16.06941]
[1776872678537,42.46,79277.63,4.2,-0.12163,6e-05,16.06941]
[1776872679654,42.46,79282.15,4.2,-0.12136,6e-05,16.04552]
[1776872681076,42.46,79291.68,4.2,-0.1208,6e-05,15.99524]
[1776872681177,42.46,79291.68,4.2,-0.1208,6e-05,15.99524]
[1776872681745,42.46,79299.38,4.2,-0.12035,6e-05,15.95449]
[1776872682782,42.46,79299.38,4.2,-0.12035,6e-05,15.95449]
[1776872682882,42.47,79301.45,4.2,-0.12023,6e-05,15.94381]
[1776872685406,42.47,79306.84,4.2,-0.11992,6e-05,15.9155]
[1776872685669,42.47,79312.68,4.2,-0.11958,6e-05,15.88482]
[1776872690749,42.47,79307.42,4.2,-0.1199,6e-05,15.91385]
[1776872691388,42.47,79306.44,4.2,-0.11996,6e-05,15.91928]
[1776872691712,42.47,79303.18,4.2,-0.12015,6e-05,15.93685]
[1776872692290,42.47,79303.18,4.2,-0.12015,6e-05,15.93685]
[1776872692719,42.47,79305.47,4.2,-0.12002,6e-05,15.92504]
[1776872697754,42.47,79315.55,4.2,-0.11944,6e-05,15.87224]
[1776872701055,42.47,79314.08,4.2,-0.11953,6e-05,15.88075]
[1776872706817,42.48,79305.78,4.2,-0.12003,6e-05,15.92625]
[1776872711852,42.48,79306.26,4.2,-0.12001,6e-05,15.92453]
[1776872712980,42.48,79305.96,4.2,-0.12003,6e-05,15.92628]
[1776872718726,42.48,79306.16,4.2,-0.12003,6e-05,15.92587]
[1776872723208,42.48,79316.31,4.2,-0.11944,6e-05,15.87276]
[1776872728971,42.48,79323.51,4.2,-0.11903,6e-05,15.83578]
[1776872734005,42.49,79324.32,4.2,-0.11898,6e-05,15.82932]
[1776872739951,42.49,79312.41,4.2,-0.11969,6e-05,15.89386]
[1776872744991,42.49,79316.07,4.2,-0.11949,6e-05,15.87556]
[1776872750425,42.49,79316.85,4.2,-0.11945,6e-05,15.87256]
[1776872755925,42.5,79323.41,4.2,-0.11908,6e-05,15.83898]
[1776872761201,42.5,79345.33,4.2,-0.11782,6e-05,15.72479]
[1776872763539,42.5,79344.91,4.2,-0.11785,6e-05,15.7275]
[1776872766664,42.51,79346.81,4.2,-0.11776,6e-05,15.71889]
[1776872768999,42.51,79360.0,4.2,-0.117,6e-05,15.64991]
[1776872769455,42.51,79364.38,4.2,-0.11675,6e-05,15.62727]
[1776872772671,42.51,79350.89,4.2,-0.11756,6e-05,15.70118]
[1776872778320,42.52,79347.83,4.2,-0.11777,6e-05,15.72023]
[1776872783764,42.52,79352.4,4.2,-0.11752,6e-05,15.69781]
[1776872786913,42.53,79355.48,4.2,-0.11736,6e-05,15.68293]
[1776872786941,42.53,79355.48,4.2,-0.11736,6e-05,15.68293]
[1776872789397,42.53,79340.62,4.2,-0.11824,6e-05,15.76361]
[1776872794433,42.53,79328.86,4.2,-0.11893,6e-05,15.82428]
[1776872799468,42.54,79325.85,4.2,-0.11912,6e-05,15.84152]
[1776872801563,42.54,79324.88,4.2,-0.11918,6e-05,15.84692]
[1776872803157,42.54,79309.8,4.2,-0.12007,6e-05,15.9274]
[1776872803979,42.54,79309.8,4.2,-0.12007,6e-05,15.9274]
[1776872803997,42.54,79309.8,4.2,-0.12007,6e-05,15.9274]
[1776872803514,42.54,79303.7,4.2,-0.12043,6e-05,15.96021]
[1776872804768,42.54,79303.7,4.2,-0.12043,6e-05,15.96021]
[1776872806418,42.54,79306.54,4.2,-0.12027,6e-05,15.94571]
[1776872806535,42.54,79306.98,4.2,-0.12025,6e-05,15.94369]
[1776872810214,42.54,79303.62,4.2,-0.12045,6e-05,15.96182]
[1776872810660,42.54,79303.62,4.2,-0.12045,6e-05,15.96182]
[1776872811876,42.54,79303.73,4.2,-0.12045,6e-05,15.96131]
[1776872814199,42.54,79304.49,4.2,-0.1204,6e-05,15.9575]
[1776872814468,42.54,79304.49,4.2,-0.1204,6e-05,15.9575]
[1776872815041,42.54,79304.49,4.2,-0.1204,6e-05,15.9575]
[1776872815059,42.54,79304.49,4.2,-0.1204,6e-05,15.9575]
[1776872814591,42.54,79300.6,4.2,-0.12063,6e-05,15.97832]
[1776872816577,42.54,79288.51,4.2,-0.12136,6e-05,16.04309]
[1776872816987,42.54,79288.51,4.2,-0.12136,6e-05,16.04309]
[1776872817047,42.54,79281.68,4.2,-0.12177,6e-05,16.07975]
[1776872818066,42.54,79281.68,4.2,-0.12177,6e-05,16.07975]
[1776872818704,42.54,79277.96,4.2,-0.12199,6e-05,16.09976]
[1776872818718,42.54,79273.55,4.2,-0.12226,6e-05,16.12368]
[1776872824710,42.54,79286.21,4.2,-0.12151,6e-05,16.05669]
[1776872830977,42.55,79285.0,4.2,-0.12159,6e-05,16.06436]
[1776872836471,42.55,79284.4,4.2,-0.12164,6e-05,16.06878]
[1776872841780,42.55,79285.88,4.2,-0.12157,6e-05,16.06223]
[1776872846815,42.55,79293.25,4.2,-0.12114,6e-05,16.02411]
[1776872847616,42.55,79293.25,4.2,-0.12114,6e-05,16.02411]
[1776872848014,42.55,79293.25,4.2,-0.12114,6e-05,16.02411]
[1776872847823,42.55,79295.82,4.2,-0.12099,6e-05,16.01068]
[1776872851075,42.55,79310.33,4.2,-0.12011,6e-05,15.93018]
[1776872856886,42.56,79318.35,4.2,-0.11965,6e-05,15.8885]
[1776872858882,42.56,79318.68,4.2,-0.11963,6e-05,15.88695]
[1776872863954,42.56,79323.33,4.2,-0.11938,6e-05,15.86363]
[1776872868988,42.56,79328.01,4.2,-0.11911,6e-05,15.84003]
[1776872873432,42.56,79315.27,4.2,-0.11988,6e-05,15.90885]
[1776872874025,42.56,79310.42,4.2,-0.12016,6e-05,15.93491]
[1776872874168,42.56,79310.42,4.2,-0.12016,6e-05,15.93491]
[1776872875031,42.57,79308.11,4.2,-0.12031,6e-05,15.94761]
[1776872876057,42.57,79308.11,4.2,-0.12031,6e-05,15.94761]
[1776872876925,42.57,79308.42,4.2,-0.12029,6e-05,15.94608]
[1776872877802,42.57,79308.83,4.2,-0.12027,6e-05,15.94401]
[1776872878053,42.57,79309.31,4.2,-0.12024,6e-05,15.94156]
[1776872880285,42.57,79309.25,4.2,-0.12025,6e-05,15.94255]
[1776872880296,42.57,79309.25,4.2,-0.12025,6e-05,15.94255]
[1776872881073,42.57,79312.99,4.2,-0.12003,6e-05,15.92298]
[1776872886110,42.57,79317.01,4.2,-0.1198,6e-05,15.90242]
[1776872890138,42.57,79320.03,4.2,-0.11963,6e-05,15.88703]
[1776872891145,42.57,79320.1,4.2,-0.11963,6e-05,15.88682]
[1776872896180,42.57,79319.16,4.2,-0.11969,6e-05,15.89257]
[1776872901851,42.57,79322.93,4.2,-0.11948,6e-05,15.87307]
[1776872902089,42.57,79322.93,4.2,-0.11948,6e-05,15.87307]
[1776872907257,42.58,79338.09,4.2,-0.1186,6e-05,15.79421]
[1776872912291,42.58,79341.81,4.2,-0.11838,6e-05,15.77236]
[1776872917754,42.58,79353.62,4.2,-0.11771,6e-05,15.71104]
[1776872917775,42.58,79353.81,4.2,-0.1177,6e-05,15.71043]
[1776872919019,42.58,79353.81,4.2,-0.1177,6e-05,15.71043]
[1776872919042,42.59,79353.71,4.2,-0.11771,6e-05,15.7116]
[1776872924376,42.59,79349.8,4.2,-0.11797,6e-05,15.73496]
[1776872929852,42.59,79345.7,4.2,-0.11822,6e-05,15.7582]
[1776872929902,42.59,79347.46,4.2,-0.11812,6e-05,15.74922]
[1776872935454,42.6,79357.48,4.2,-0.11755,6e-05,15.69725]
[1776872936358,42.6,79357.48,4.2,-0.11755,6e-05,15.69725]
[1776872936461,42.6,79354.17,4.2,-0.11775,6e-05,15.71499]
[1776872941496,42.6,79355.03,4.2,-0.11772,6e-05,15.71258]
[1776872946291,42.6,79354.4,4.2,-0.11777,6e-05,15.71765]
[1776872946331,42.6,79354.4,4.2,-0.11777,6e-05,15.71765]
[1776872946531,42.61,79355.78,4.2,-0.1177,6e-05,15.71077]
[1776872947586,42.61,79355.78,4.2,-0.1177,6e-05,15.71077]
[1776872947678,42.61,79356.07,4.2,-0.11768,6e-05,15.70943]
[1776872953581,42.61,79357.1,4.2,-0.11765,6e-05,15.70671]
[1776872958616,42.62,79358.14,4.2,-0.11762,6e-05,15.70349]
[1776872963651,42.62,79356.44,4.2,-0.11774,6e-05,15.71481]
[1776872968686,42.63,79355.66,4.2,-0.11781,6e-05,15.7213]
[1776872973721,42.63,79346.12,4.2,-0.11837,6e-05,15.77039]
[1776872978756,42.63,79346.49,4.2,-0.11837,6e-05,15.77041]
[1776872983791,42.64,79351.77,4.2,-0.11808,6e-05,15.74461]
[1776872988826,42.64,79350.55,4.2,-0.11818,6e-05,15.7534]
[1776872991042,42.64,79347.98,4.2,-0.11833,6e-05,15.76746]
[1776872993576,42.65,79335.79,4.2,-0.11906,6e-05,15.83329]
[1776872993630,42.65,79335.79,4.2,-0.11906,6e-05,15.83329]
[1776872993684,42.65,79335.79,4.2,-0.11906,6e-05,15.83329]
[1776872993861,42.65,79328.87,4.2,-0.11947,6e-05,15.87034]
[1776872995286,42.65,79324.35,4.2,-0.11974,6e-05,15.89483]
[1776872996441,42.65,79318.59,4.2,-0.12008,6e-05,15.92589]
[1776872996444,42.65,79318.59,4.2,-0.12008,6e-05,15.92589]
[1776872997636,42.65,79318.35,4.2,-0.1201,6e-05,15.92758]
[1776873002924,42.65,79305.53,4.2,-0.12088,6e-05,15.99794]
[1776873003852,42.65,79305.53,4.2,-0.12088,6e-05,15.99794]
[1776873005155,42.65,79301.35,4.2,-0.12113,6e-05,16.02047]
[1776873007716,42.66,79286.97,4.2,-0.122,6e-05,16.09768]
[1776873010326,42.66,79282.71,4.2,-0.12226,6e-05,16.12078]
[1776873010338,42.66,79282.71,4.2,-0.12226,6e-05,16.12078]
[1776873010980,42.66,79281.61,4.2,-0.12232,6e-05,16.12677]
[1776873016022,42.66,79270.04,4.2,-0.12303,6e-05,16.19011]
[1776873021056,42.66,79269.8,4.2,-0.12306,6e-05,16.19273]
[1776873026023,42.66,79267.86,4.2,-0.12319,6e-05,16.20407]
[1776873028105,42.67,79252.45,4.2,-0.12412,6e-05,16.28686]
[1776873030127,42.67,79251.3,4.2,-0.1242,6e-05,16.29312]
[1776873034012,42.67,79248.97,4.2,-0.12432,6e-05,16.30246]
[1776873034147,42.67,79272.52,4.2,-0.1229,6e-05,16.17693]
[1776873034706,42.67,79272.52,4.2,-0.1229,6e-05,16.17693]
[1776873034711,42.67,79272.52,4.2,-0.1229,6e-05,16.17693]
[1776873034721,42.67,79272.52,4.2,-0.1229,6e-05,16.17693]
[1776873034975,42.67,79272.52,4.2,-0.1229,6e-05,16.17693]
[1776873035228,42.67,79272.52,4.2,-0.1229,6e-05,16.17693]
[1776873035248,42.67,79307.55,4.2,-0.12082,6e-05,15.99057]
[1776873035717,42.67,79307.55,4.2,-0.12082,6e-05,15.99057]
[1776873036103,42.67,79307.55,4.2,-0.12082,6e-05,15.99057]
[1776873036162,42.67,79314.96,4.2,-0.12038,6e-05,15.95121]
[1776873036334,42.67,79314.96,4.2,-0.12038,6e-05,15.95121]
[1776873037169,42.67,79319.54,4.2,-0.12011,6e-05,15.92677]
[1776873038708,42.67,79319.43,4.2,-0.12011,6e-05,15.92752]
[1776873038722,42.67,79319.43,4.2,-0.12011,6e-05,15.92752]
[1776873040217,42.67,79317.0,4.2,-0.12026,6e-05,15.94062]
[1776873040296,42.67,79318.98,4.2,-0.12015,6e-05,15.93047]
[1776873040318,42.67,79318.98,4.2,-0.12015,6e-05,15.93047]
[1776873046241,42.67,79318.34,4.2,-0.1202,6e-05,15.93484]
[1776873051114,42.67,79316.07,4.2,-0.12033,6e-05,15.94731]
[1776873051276,42.67,79312.33,4.2,-0.12056,6e-05,15.96727]
[1776873052504,42.67,79313.17,4.2,-0.12051,6e-05,15.96313]
[1776873053291,42.67,79314.26,4.2,-0.12045,6e-05,15.95764]
[1776873056025,42.67,79314.33,4.2,-0.12045,6e-05,15.95747]
[1776873056312,42.67,79314.05,4.2,-0.12047,6e-05,15.95927]
[1776873059054,42.68,79319.47,4.2,-0.12015,6e-05,15.93111]
[1776873059118,42.68,79319.47,4.2,-0.12015,6e-05,15.93111]
[1776873059333,42.68,79324.82,4.2,-0.11984,6e-05,15.90272]
[1776873064987,42.68,79328.91,4.2,-0.1196,6e-05,15.88103]
[1776873066731,42.68,79348.47,4.2,-0.11845,6e-05,15.77747]
[1776873069570,42.68,79344.36,4.2,-0.1187,6e-05,15.79954]
[1776873069574,42.68,79344.36,4.2,-0.1187,6e-05,15.79954]
[1776873075448,42.68,79346.62,4.2,-0.11858,6e-05,15.78929]
[1776873076610,42.68,79346.62,4.2,-0.11858,6e-05,15.78929]
[1776873077412,42.68,79346.87,4.2,-0.11857,6e-05,15.78825]
[1776873082497,42.68,79339.96,4.2,-0.11899,6e-05,15.82626]
[1776873086449,42.68,79337.72,4.2,-0.11913,6e-05,15.83878]
[1776873086474,42.68,79337.72,4.2,-0.11913,6e-05,15.83878]
[1776873086816,42.68,79337.72,4.2,-0.11913,6e-05,15.83878]
[1776873087204,42.68,79337.72,4.2,-0.11913,6e-05,15.83878]
[1776873092567,42.69,79337.83,4.2,-0.11912,6e-05,15.83639]
[1776873097601,42.69,79333.56,4.2,-0.11938,6e-05,15.8599]
[1776873101796,42.69,79334.38,4.2,-0.11933,6e-05,15.85601]
[1776873102331,42.69,79334.38,4.2,-0.11933,6e-05,15.85601]
[1776873101898,42.69,79334.16,4.2,-0.11935,6e-05,15.85732]
[1776873102774,42.69,79334.16,4.2,-0.11935,6e-05,15.85732]
[1776873104218,42.69,79334.3,4.2,-0.11934,6e-05,15.85696]
[1776873104255,42.69,79334.41,4.2,-0.11934,6e-05,15.85676]
[1776873109939,42.69,79337.93,4.2,-0.11915,6e-05,15.83918]
[1776873112812,42.7,79336.9,4.2,-0.11921,6e-05,15.84516]
[1776873113014,42.7,79339.22,4.2,-0.11908,6e-05,15.83304]
[1776873113484,42.7,79339.22,4.2,-0.11908,6e-05,15.83304]
[1776873113714,42.7,79339.71,4.2,-0.11906,6e-05,15.83087]
[1776873115570,42.7,79341.45,4.2,-0.11896,6e-05,15.82185]
[1776873115728,42.7,79341.62,4.2,-0.11895,6e-05,15.82116]
[1776873118697,42.7,79340.45,4.2,-0.11903,6e-05,15.82824]
[1776873118750,42.7,79339.53,4.2,-0.11908,6e-05,15.83355]
[1776873120970,42.7,79339.83,4.2,-0.11907,6e-05,15.83215]
[1776873121237,42.7,79339.83,4.2,-0.11907,6e-05,15.83215]
[1776873125337,42.7,79338.68,4.2,-0.11915,6e-05,15.83923]
[1776873125799,42.7,79338.44,4.2,-0.11916,6e-05,15.84086]
[1776873130962,42.71,79339.05,4.2,-0.11914,6e-05,15.83888]
[1776873134954,42.71,79336.42,4.2,-0.11932,6e-05,15.85487]
[1776873135912,42.71,79336.39,4.2,-0.11932,6e-05,15.85542]
[1776873137941,42.71,79336.3,4.2,-0.11934,6e-05,15.85666]
[1776873138979,42.71,79336.3,4.2,-0.11934,6e-05,15.85704]
[1776873140992,42.71,79336.0,4.2,-0.11937,6e-05,15.85938]
[1776873141923,42.72,79335.94,4.2,-0.11937,6e-05,15.86006]
[1776873143021,42.72,79335.79,4.2,-0.11939,6e-05,15.86121]
[1776873148191,42.72,79335.95,4.2,-0.1194,6e-05,15.8621]
[1776873148209,42.72,79335.95,4.2,-0.1194,6e-05,15.8621]
[1776873148876,42.72,79335.95,4.2,-0.1194,6e-05,15.86243]
[1776873148993,42.72,79335.95,4.2,-0.1194,6e-05,15.86243]
[1776873149551,42.72,79331.99,4.2,-0.11964,6e-05,15.88374]
[1776873149721,42.72,79331.99,4.2,-0.11964,6e-05,15.88374]
[1776873149821,42.72,79331.99,4.2,-0.11964,6e-05,15.88374]
[1776873149996,42.72,79331.99,4.2,-0.11964,6e-05,15.88374]
[1776873150339,42.72,79331.99,4.2,-0.11964,6e-05,15.88374]
[1776873150391,42.72,79348.34,4.2,-0.11868,6e-05,15.79747]
[1776873150975,42.72,79362.71,4.2,-0.11785,6e-05,15.72167]
[1776873156012,42.72,79371.01,4.2,-0.11735,6e-05,15.67486]
[1776873161046,42.72,79371.79,4.2,-0.11731,6e-05,15.67147]
[1776873162368,42.72,79371.79,4.2,-0.11731,6e-05,15.67147]
[1776873163060,42.72,79371.68,4.2,-0.11732,6e-05,15.67234]
[1776873168095,42.73,79373.62,4.2,-0.11723,6e-05,15.66417]
[1776873172147,42.73,79388.91,4.2,-0.11637,6e-05,15.58524]
[1776873172757,42.73,79388.91,4.2,-0.11637,6e-05,15.58524]
[1776873172885,42.73,79388.91,4.2,-0.11637,6e-05,15.58524]
[1776873172981,42.73,79388.91,4.2,-0.11637,6e-05,15.58524]
[1776873173209,42.73,79388.91,4.2,-0.11637,6e-05,15.58524]
[1776873173350,42.73,79388.91,4.2,-0.11637,6e-05,15.58524]
[1776873173361,42.73,79402.98,4.2,-0.11556,6e-05,15.51115]
[1776873173940,42.73,79402.98,4.2,-0.11556,6e-05,15.51115]
[1776873174638,42.73,79394.78,4.2,-0.11603,6e-05,15.55432]
[1776873174659,42.73,79394.78,4.2,-0.11603,6e-05,15.55432]
[1776873175188,42.73,79381.37,4.2,-0.11681,6e-05,15.62545]
[1776873178872,42.74,79374.86,4.2,-0.11719,6e-05,15.66075]
[1776873179198,42.74,79374.62,4.2,-0.11721,6e-05,15.66218]
[1776873184233,42.74,79361.74,4.2,-0.11797,6e-05,15.73205]
[1776873189269,42.74,79356.15,4.2,-0.11832,6e-05,15.76313]
[1776873191311,42.74,79355.28,4.2,-0.11837,6e-05,15.76799]
[1776873197325,42.75,79346.88,4.2,-0.11887,6e-05,15.81385]
[1776873202360,42.75,79348.98,4.2,-0.11876,6e-05,15.80365]
[1776873207395,42.75,79354.56,4.2,-0.11845,6e-05,15.77519]
[1776873209250,42.75,79354.81,4.2,-0.11844,6e-05,15.7741]
[1776873209267,42.75,79354.81,4.2,-0.11844,6e-05,15.7741]
[1776873209409,42.75,79356.35,4.2,-0.11835,6e-05,15.76618]
[1776873214444,42.75,79354.71,4.2,-0.11842,6e-05,15.77123]
[1776873219479,42.75,79358.59,4.2,-0.11819,6e-05,15.75053]
[1776873224513,42.75,79361.9,4.2,-0.118,6e-05,15.73306]
[1776873229549,42.75,79356.27,4.2,-0.11833,6e-05,15.76284]
[1776873234584,42.75,79358.02,4.2,-0.11823,6e-05,15.75347]
[1776873239619,42.75,79357.65,4.2,-0.11825,6e-05,15.75535]
[1776873245144,42.75,79361.91,4.2,-0.118,6e-05,15.73281]
[1776873245322,42.75,79361.91,4.2,-0.118,6e-05,15.73281]
[1776873245639,42.75,79362.83,4.2,-0.11794,6e-05,15.728]
[1776873245925,42.75,79362.83,4.2,-0.11794,6e-05,15.728]
[1776873246492,42.75,79362.83,4.2,-0.11794,6e-05,15.728]
[1776873246560,42.75,79374.88,4.2,-0.11725,6e-05,15.66452]
[1776873247526,42.75,79374.88,4.2,-0.11725,6e-05,15.66452]
[1776873249962,42.75,79385.59,4.2,-0.11663,6e-05,15.60842]
[1776873250081,42.75,79385.59,4.2,-0.11663,6e-05,15.60842]
[1776873250272,42.75,79389.07,4.2,-0.11644,6e-05,15.59054]
[1776873255735,42.75,79400.62,4.2,-0.11578,6e-05,15.52999]
[1776873256689,42.75,79400.62,4.2,-0.11578,6e-05,15.52999]
[1776873261415,42.75,79402.37,4.2,-0.11568,6e-05,15.52111]
[1776873261430,42.75,79410.38,4.2,-0.11523,6e-05,15.47921]
[1776873261616,42.75,79410.38,4.2,-0.11523,6e-05,15.47921]
[1776873261863,42.75,79410.38,4.2,-0.11523,6e-05,15.47921]
[1776873263574,42.75,79417.57,4.2,-0.11481,6e-05,15.44137]
[1776873263793,42.75,79419.16,4.2,-0.11472,6e-05,15.43296]
[1776873266749,42.75,79407.27,4.2,-0.11541,6e-05,15.49592]
[1776873266890,42.75,79407.27,4.2,-0.11541,6e-05,15.49592]
[1776873266921,42.75,79407.27,4.2,-0.11541,6e-05,15.49592]
[1776873267341,42.75,79399.21,4.2,-0.11587,6e-05,15.53843]
[1776873269833,42.76,79388.99,4.2,-0.11646,6e-05,15.5928]
[1776873269939,42.76,79388.99,4.2,-0.11646,6e-05,15.5928]
[1776873270004,42.76,79388.99,4.2,-0.11646,6e-05,15.5928]
[1776873271172,42.76,79394.15,4.2,-0.11617,6e-05,15.5656]
[1776873271242,42.76,79398.88,4.2,-0.11588,6e-05,15.53746]
[1776873271606,42.76,79398.88,4.2,-0.11588,6e-05,15.53746]
[1776873271651,42.76,79398.88,4.2,-0.11588,6e-05,15.53746]
[1776873272362,42.76,79398.88,4.2,-0.11588,6e-05,15.53746]
[1776873275468,42.76,79406.13,4.2,-0.11547,6e-05,15.49988]
[1776873276975,42.76,79421.04,4.2,-0.11462,6e-05,15.42164]
[1776873280685,42.76,79422.3,4.2,-0.11456,6e-05,15.41616]
[1776873280788,42.76,79422.3,4.2,-0.11456,6e-05,15.41616]
[1776873285956,42.76,79426.3,4.2,-0.11434,6e-05,15.3965]
[1776873290991,42.76,79428.3,4.2,-0.11424,6e-05,15.38722]
[1776873296025,42.77,79435.86,4.2,-0.11383,6e-05,15.34924]
[1776873301589,42.77,79436.12,4.2,-0.11383,6e-05,15.34906]
[1776873310224,42.77,79429.25,4.2,-0.11424,6e-05,15.3875]
[1776873315938,42.78,79423.47,4.2,-0.11459,6e-05,15.41906]
[1776873316485,42.78,79423.47,4.2,-0.11459,6e-05,15.41906]
[1776873316494,42.78,79424.67,4.2,-0.11452,6e-05,15.41294]
[1776873319620,42.78,79429.32,4.2,-0.11425,6e-05,15.38844]
[1776873329272,42.78,79435.73,4.2,-0.11389,6e-05,15.3549]
[1776873334306,42.78,79435.02,4.2,-0.11391,6e-05,15.3554]
[1776873339342,42.78,79435.1,4.2,-0.11391,6e-05,15.35532]
[1776873342409,42.78,79435.35,4.2,-0.1139,6e-05,15.35408]
[1776873342433,42.78,79435.27,4.2,-0.1139,6e-05,15.35465]
[1776873348410,42.78,79432.08,4.2,-0.11409,6e-05,15.37203]
[1776873349035,42.78,79432.08,4.2,-0.11409,6e-05,15.37203]
[1776873349089,42.78,79432.08,4.2,-0.11409,6e-05,15.37203]
[1776873354452,42.78,79427.22,4.2,-0.11438,6e-05,15.39895]
[1776873359487,42.79,79423.61,4.2,-0.1146,6e-05,15.41918]
[1776873364523,42.79,79422.48,4.2,-0.11468,6e-05,15.42635]
[1776873368634,42.79,79423.18,4.2,-0.11465,6e-05,15.42341]
[1776873368688,42.79,79423.18,4.2,-0.11465,6e-05,15.42341]
[1776873368675,42.79,79422.66,4.2,-0.11468,6e-05,15.42638]
[1776873368837,42.79,79422.66,4.2,-0.11468,6e-05,15.42638]
[1776873370039,42.79,79428.86,4.2,-0.11433,6e-05,15.39412]
[1776873370467,42.79,79428.86,4.2,-0.11433,6e-05,15.39412]
[1776873372415,42.79,79424.54,4.2,-0.11458,6e-05,15.41761]
[1776873375719,42.8,79411.49,4.2,-0.11534,6e-05,15.48791]
[1776873381769,42.8,79421.06,4.2,-0.11483,6e-05,15.44025]
[1776873388695,42.81,79420.66,4.2,-0.11488,6e-05,15.44543]
[1776873393730,42.81,79411.85,4.2,-0.11538,6e-05,15.49026]
[1776873398793,42.81,79409.51,4.2,-0.11553,6e-05,15.50393]
[1776873405383,42.82,79407.96,4.2,-0.11564,6e-05,15.51399]
[1776873406566,42.82,79408.3,4.2,-0.11563,6e-05,15.51283]
[1776873411856,42.82,79410.99,4.2,-0.1155,6e-05,15.50069]
[1776873413919,42.82,79409.42,4.2,-0.11559,6e-05,15.50925]
[1776873414030,42.82,79409.42,4.2,-0.11559,6e-05,15.50925]
[1776873414422,42.82,79409.42,4.2,-0.11559,6e-05,15.50925]
[1776873414549,42.82,79409.42,4.2,-0.11559,6e-05,15.50925]
[1776873414696,42.82,79409.42,4.2,-0.11559,6e-05,15.50925]
[1776873414700,42.82,79409.42,4.2,-0.11559,6e-05,15.50925]
[1776873415288,42.83,79409.71,4.2,-0.11558,6e-05,15.50834]
[1776873415503,42.83,79409.71,4.2,-0.11558,6e-05,15.50834]
[1776873416244,42.83,79401.56,4.2,-0.11605,6e-05,15.5514]
[1776873418461,42.83,79401.51,4.2,-0.11605,6e-05,15.55166]
[1776873423346,42.83,79406.49,4.2,-0.11578,6e-05,15.52682]
[1776873423432,42.83,79406.58,4.2,-0.11578,6e-05,15.52693]
[1776873425929,42.83,79406.12,4.2,-0.11581,6e-05,15.52939]
[1776873432281,42.83,79410.2,4.2,-0.11558,6e-05,15.50841]
[1776873438041,42.83,79404.12,4.2,-0.11593,6e-05,15.54088]
[1776873443075,42.83,79404.83,4.2,-0.11589,6e-05,15.53742]
[1776873449117,42.83,79401.72,4.2,-0.11608,6e-05,15.5541]
[1776873454152,42.83,79402.42,4.2,-0.11602,6e-05,15.54718]
[1776873459188,42.83,79401.36,4.2,-0.11608,6e-05,15.55296]
[1776873464223,42.83,79401.17,4.2,-0.11609,6e-05,15.55413]
[1776873469258,42.83,79401.87,4.2,-0.11605,6e-05,15.55062]
[1776873473721,42.83,79379.64,4.2,-0.11733,6e-05,15.66757]
[1776873476307,42.83,79364.17,4.2,-0.11822,6e-05,15.7486]
[1776873480691,42.83,79359.42,4.2,-0.11849,6e-05,15.7729]
[1776873480714,42.83,79357.24,4.2,-0.11862,6e-05,15.78414]
[1776873481245,42.83,79357.24,4.2,-0.11862,6e-05,15.78414]
[1776873481342,42.83,79343.83,4.2,-0.1194,6e-05,15.85491]
[1776873482789,42.83,79343.83,4.2,-0.1194,6e-05,15.85491]
[1776873483699,42.83,79341.42,4.2,-0.11954,6e-05,15.86751]
[1776873489234,42.83,79353.84,4.2,-0.11881,6e-05,15.80158]
[1776873494347,42.83,79343.87,4.2,-0.11939,6e-05,15.85384]
[1776873500476,42.83,79343.31,4.2,-0.11941,6e-05,15.85586]
[1776873505510,42.83,79341.77,4.2,-0.11949,6e-05,15.86321]
[1776873510546,42.82,79342.24,4.2,-0.11946,6e-05,15.86003]
[1776873513138,42.82,79341.4,4.2,-0.11948,6e-05,15.86061]
[1776873515277,42.82,79351.8,4.2,-0.11887,6e-05,15.80539]
[1776873515538,42.82,79351.8,4.2,-0.11887,6e-05,15.80539]
[1776873520617,42.82,79361.13,4.2,-0.11832,6e-05,15.75597]
[1776873526659,42.82,79358.33,4.2,-0.11849,6e-05,15.77083]
[1776873531631,42.82,79351.45,4.2,-0.11889,6e-05,15.80703]
[1776873536729,42.82,79344.09,4.2,-0.11931,6e-05,15.84549]
[1776873541764,42.82,79344.5,4.2,-0.11928,6e-05,15.84289]
[1776873546799,42.82,79338.38,4.2,-0.11964,6e-05,15.87474]
[1776873551835,42.82,79329.3,4.2,-0.12016,6e-05,15.92209]
[1776873551907,42.82,79329.3,4.2,-0.12016,6e-05,15.92209]
[1776873557877,42.82,79327.22,4.2,-0.12028,6e-05,15.93207]
[1776873563292,42.82,79325.74,4.2,-0.12035,6e-05,15.93906]
[1776873568954,42.81,79326.14,4.2,-0.12031,6e-05,15.93529]
[1776873573989,42.81,79327.25,4.2,-0.12021,6e-05,15.92478]
[1776873575890,42.81,79327.25,4.2,-0.12021,6e-05,15.92478]
[1776873581144,42.81,79325.89,4.2,-0.12028,6e-05,15.93059]
[1776873584745,42.81,79322.03,4.2,-0.1205,6e-05,15.9503]
[1776873590101,42.8,79312.93,4.2,-0.12101,6e-05,15.99639]
[1776873595761,42.8,79311.49,4.2,-0.12108,6e-05,16.00237]
[1776873596902,42.8,79310.98,4.2,-0.12111,6e-05,16.00475]
[1776873597048,42.8,79314.08,4.2,-0.12092,6e-05,15.98801]
[1776873598103,42.8,79313.85,4.2,-0.12093,6e-05,15.98923]
[1776873598157,42.8,79314.3,4.2,-0.1209,6e-05,15.98654]
[1776873600451,42.8,79314.52,4.2,-0.12089,6e-05,15.98531]
[1776873600731,42.8,79318.35,4.2,-0.12066,6e-05,15.96496]
[1776873600982,42.8,79318.35,4.2,-0.12066,6e-05,15.96496]
[1776873601486,42.8,79318.35,4.2,-0.12066,6e-05,15.96496]
[1776873601610,42.8,79340.71,4.2,-0.11935,6e-05,15.84663]
[1776873602630,42.8,79340.71,4.2,-0.11935,6e-05,15.84663]
[1776873602676,42.8,79340.71,4.2,-0.11935,6e-05,15.84663]
[1776873602678,42.79,79354.13,4.2,-0.11856,6e-05,15.77537]
[1776873604163,42.79,79349.32,4.2,-0.11884,6e-05,15.80078]
[1776873604454,42.79,79349.32,4.2,-0.11884,6e-05,15.80078]
[1776873604805,42.79,79349.32,4.2,-0.11884,6e-05,15.80078]
[1776873604913,42.79,79351.13,4.2,-0.11874,6e-05,15.79118]
[1776873605435,42.79,79351.13,4.2,-0.11874,6e-05,15.79118]
[1776873605590,42.79,79351.13,4.2,-0.11874,6e-05,15.79118]
[1776873606034,42.79,79355.22,4.2,-0.11849,6e-05,15.76931]
[1776873606214,42.79,79356.13,4.2,-0.11844,6e-05,15.76426]
[1776873608541,42.79,79357.18,4.2,-0.11838,6e-05,15.75873]
[1776873608555,42.79,79357.18,4.2,-0.11838,6e-05,15.75873]
[1776873611527,42.79,79344.16,4.2,-0.11914,6e-05,15.8275]
[1776873615495,42.79,79340.65,4.2,-0.11934,6e-05,15.84576]
[1776873615529,42.79,79340.65,4.2,-0.11934,6e-05,15.84576]
[1776873615832,42.79,79340.65,4.2,-0.11934,6e-05,15.84576]
[1776873615858,42.79,79338.11,4.2,-0.11949,6e-05,15.85907]
[1776873617052,42.79,79334.65,4.2,-0.11969,6e-05,15.87747]
[1776873617113,42.79,79334.65,4.2,-0.11969,6e-05,15.87747]
[1776873617291,42.79,79328.26,4.2,-0.12007,6e-05,15.91135]
[1776873620219,42.79,79325.08,4.2,-0.12026,6e-05,15.92872]
[1776873625429,42.8,79319.33,4.2,-0.12061,6e-05,15.96015]
[1776873628734,42.8,79324.14,4.2,-0.12033,6e-05,15.93525]
[1776873628833,42.8,79324.11,4.2,-0.12034,6e-05,15.93562]
[1776873633870,42.8,79326.6,4.2,-0.12017,6e-05,15.91872]
[1776873634280,42.8,79327.11,4.2,-0.12014,6e-05,15.91599]
[1776873634422,42.8,79327.11,4.2,-0.12014,6e-05,15.91599]
[1776873634504,42.8,79327.11,4.2,-0.12014,6e-05,15.91599]
[1776873634680,42.8,79327.11,4.2,-0.12014,6e-05,15.91599]
[1776873634781,42.8,79336.52,4.2,-0.11958,6e-05,15.86617]
[1776873636428,42.8,79350.42,4.2,-0.11877,6e-05,15.7924]
[1776873638431,42.8,79350.15,4.2,-0.11878,6e-05,15.79374]
[1776873643184,42.8,79352.03,4.2,-0.11867,6e-05,15.78352]
[1776873648649,42.8,79347.52,4.2,-0.11893,6e-05,15.80701]
[1776873648845,42.8,79347.52,4.2,-0.11893,6e-05,15.80701]
[1776873648851,42.8,79339.93,4.2,-0.11937,6e-05,15.84706]
[1776873649245,42.8,79339.93,4.2,-0.11937,6e-05,15.84706]
[1776873651567,42.8,79333.42,4.2,-0.11976,6e-05,15.8817]
[1776873652573,42.8,79334.84,4.2,-0.11967,6e-05,15.87426]
[1776873652587,42.8,79334.84,4.2,-0.11967,6e-05,15.87426]
[1776873652709,42.8,79334.84,4.2,-0.11967,6e-05,15.87426]
[1776873652747,42.8,79339.48,4.2,-0.1194,6e-05,15.84982]
[1776873654556,42.8,79353.96,4.2,-0.11855,6e-05,15.77313]
[1776873659591,42.8,79360.41,4.2,-0.11818,6e-05,15.73914]
[1776873664626,42.8,79360.45,4.2,-0.11818,6e-05,15.73925]
[1776873668564,42.8,79362.3,4.2,-0.11807,6e-05,15.72966]
[1776873672330,42.8,79365.23,4.2,-0.11791,6e-05,15.71457]
[1776873674328,42.8,79347.55,4.2,-0.11894,6e-05,15.80802]
[1776873676791,42.8,79345.83,4.2,-0.11904,6e-05,15.817]
[1776873676881,42.8,79345.83,4.2,-0.11904,6e-05,15.817]
[1776873676966,42.8,79344.44,4.2,-0.11912,6e-05,15.82429]
[1776873679734,42.8,79330.5,4.2,-0.11994,6e-05,15.89842]
[1776873684768,42.8,79331.64,4.2,-0.11988,6e-05,15.89283]
[1776873686558,42.8,79335.45,4.2,-0.11966,6e-05,15.87276]
[1776873686783,42.8,79336.75,4.2,-0.11958,6e-05,15.86601]
[1776873691818,42.8,79340.38,4.2,-0.11934,6e-05,15.84275]
[1776873696852,42.8,79337.19,4.2,-0.11952,6e-05,15.85896]
[1776873701060,42.8,79338.09,4.2,-0.11946,6e-05,15.85382]
[1776873701530,42.8,79338.74,4.2,-0.11942,6e-05,15.85026]
[1776873701617,42.8,79338.74,4.2,-0.11942,6e-05,15.85026]
[1776873702654,42.8,79347.11,4.2,-0.11893,6e-05,15.8059]
[1776873705145,42.8,79363.09,4.2,-0.118,6e-05,15.72155]
[1776873706010,42.8,79363.09,4.2,-0.118,6e-05,15.72155]
[1776873706017,42.8,79363.09,4.2,-0.118,6e-05,15.72155]
[1776873706273,42.8,79363.37,4.2,-0.11799,6e-05,15.72015]
[1776873710887,42.8,79373.81,4.2,-0.11739,6e-05,15.66572]
[1776873711204,42.8,79373.03,4.2,-0.11744,6e-05,15.67002]
[1776873711216,42.8,79373.03,4.2,-0.11744,6e-05,15.67002]
[1776873711262,42.8,79373.03,4.2,-0.11744,6e-05,15.67002]
[1776873711975,42.8,79349.44,4.2,-0.11881,6e-05,15.79467]
[1776873716996,42.8,79344.49,4.2,-0.1191,6e-05,15.82061]
[1776873721625,42.8,79347.75,4.2,-0.1189,6e-05,15.80325]
[1776873725339,42.8,79341.63,4.2,-0.11926,6e-05,15.83561]
[1776873730657,42.8,79341.18,4.2,-0.11928,6e-05,15.83771]
[1776873732140,42.8,79341.69,4.2,-0.11925,6e-05,15.83496]
[1776873732162,42.8,79341.69,4.2,-0.11925,6e-05,15.83496]
[1776873733988,42.8,79346.53,4.2,-0.11897,6e-05,15.80933]
[1776873734050,42.8,79346.53,4.2,-0.11897,6e-05,15.80933]
[1776873734571,42.8,79351.49,4.2,-0.11868,6e-05,15.78306]
[1776873734696,42.8,79351.49,4.2,-0.11868,6e-05,15.78306]
[1776873734714,42.8,79338.78,4.2,-0.11942,6e-05,15.85022]
[1776873735301,42.8,79338.78,4.2,-0.11942,6e-05,15.85022]
[1776873735366,42.8,79323.76,4.2,-0.12031,6e-05,15.92969]
[1776873739135,42.8,79324.74,4.2,-0.12025,6e-05,15.92458]
[1776873740511,42.8,79324.78,4.2,-0.12025,6e-05,15.92437]
[1776873741186,42.8,79325.62,4.2,-0.1202,6e-05,15.91994]
[1776873742467,42.8,79330.79,4.2,-0.11989,6e-05,15.89267]
[1776873742911,42.8,79330.79,4.2,-0.11989,6e-05,15.89267]
[1776873742919,42.8,79330.79,4.2,-0.11989,6e-05,15.89267]
[1776873746210,42.8,79323.78,4.2,-0.12031,6e-05,15.92996]
[1776873746237,42.8,79323.79,4.2,-0.12031,6e-05,15.92991]
[1776873747868,42.8,79323.79,4.2,-0.12031,6e-05,15.92991]
[1776873748713,42.8,79328.06,4.2,-0.12006,6e-05,15.90742]
[1776873748783,42.8,79339.09,4.2,-0.11941,6e-05,15.84925]
[1776873749339,42.8,79339.09,4.2,-0.11941,6e-05,15.84925]
[1776873749434,42.8,79346.3,4.2,-0.11899,6e-05,15.81114]
[1776873750643,42.8,79346.3,4.2,-0.11899,6e-05,15.81114]
[1776873751019,42.8,79346.3,4.2,-0.11899,6e-05,15.81114]
[1776873751059,42.8,79347.52,4.2,-0.1189,6e-05,15.80163]
[1776873751558,42.8,79347.52,4.2,-0.1189,6e-05,15.80163]
[1776873752245,42.8,79346.26,4.2,-0.11898,6e-05,15.80829]
[1776873752377,42.8,79346.26,4.2,-0.11898,6e-05,15.80829]
[1776873752624,42.8,79346.26,4.2,-0.11898,6e-05,15.80829]
[1776873752726,42.8,79346.72,4.2,-0.11895,6e-05,15.80578]
[1776873754728,42.8,79363.0,4.2,-0.118,6e-05,15.71993]
[1776873756323,42.8,79362.78,4.2,-0.11801,6e-05,15.72117]
[1776873761708,42.8,79365.28,4.2,-0.11787,6e-05,15.70842]
[1776873763529,42.8,79365.72,4.2,-0.11785,6e-05,15.70633]
[1776873764178,42.8,79365.39,4.2,-0.11787,6e-05,15.70807]
[1776873769376,42.8,79364.91,4.2,-0.11791,6e-05,15.71139]
[1776873771785,42.8,79364.64,4.2,-0.11792,6e-05,15.71293]
[1776873772336,42.8,79364.67,4.2,-0.11792,6e-05,15.713]
[1776873776751,42.8,79351.86,4.2,-0.11867,6e-05,15.78076]
[1776873782769,42.8,79365.23,4.2,-0.1179,6e-05,15.71067]
[1776873783997,42.8,79366.12,4.2,-0.11785,6e-05,15.70625]
[1776873785679,42.8,79361.17,4.2,-0.11814,6e-05,15.7326]
[1776873789520,42.81,79378.23,4.2,-0.11716,6e-05,15.64327]
[1776873792453,42.81,79377.92,4.2,-0.11718,6e-05,15.64539]
[1776873793097,42.81,79363.79,4.2,-0.118,6e-05,15.72037]
[1776873794728,42.81,79355.72,4.2,-0.11847,6e-05,15.76295]
[1776873795498,42.81,79352.85,4.2,-0.11864,6e-05,15.77831]
[1776873800597,42.81,79353.99,4.2,-0.11858,6e-05,15.77253]
[1776873804714,42.81,79354.55,4.2,-0.11855,6e-05,15.76972]
[1776873804888,42.81,79354.55,4.2,-0.11855,6e-05,15.76972]
[1776873810667,42.81,79360.09,4.2,-0.11823,6e-05,15.74103]
[1776873811181,42.81,79360.09,4.2,-0.11823,6e-05,15.74103]
[1776873815319,42.81,79373.57,4.2,-0.11744,6e-05,15.66714]
[1776873815958,42.81,79373.57,4.2,-0.11744,6e-05,15.66714]
[1776873817038,42.81,79373.44,4.2,-0.11744,6e-05,15.66802]
[1776873821482,42.81,79390.4,4.2,-0.11648,6e-05,15.58012]
[1776873824732,42.82,79386.47,4.2,-0.11672,6e-05,15.60178]
[1776873825327,42.82,79390.92,4.2,-0.11646,6e-05,15.57867]
[1776873825368,42.82,79390.92,4.2,-0.11646,6e-05,15.57867]
[1776873831814,42.82,79400.47,4.2,-0.11594,6e-05,15.53113]
[1776873836848,42.83,79407.77,4.2,-0.11555,6e-05,15.49474]
[1776873841888,42.83,79408.11,4.2,-0.11555,6e-05,15.49462]
[1776873841928,42.83,79408.11,4.2,-0.11555,6e-05,15.49462]
[1776873842095,42.83,79408.11,4.2,-0.11555,6e-05,15.49462]
[1776873842135,42.83,79416.57,4.2,-0.11507,6e-05,15.45061]
[1776873842250,42.83,79416.57,4.2,-0.11507,6e-05,15.45061]
[1776873842595,42.83,79416.57,4.2,-0.11507,6e-05,15.45061]
[1776873842972,42.83,79419.88,4.2,-0.11488,6e-05,15.43346]
[1776873843723,42.83,79419.88,4.2,-0.11488,6e-05,15.43346]
[1776873843985,42.83,79419.88,4.2,-0.11488,6e-05,15.43346]
[1776873844085,42.83,79419.88,4.2,-0.11488,6e-05,15.43346]
[1776873844161,42.83,79425.46,4.2,-0.11456,6e-05,15.40418]
[1776873846586,42.83,79426.47,4.2,-0.11452,6e-05,15.39995]
[1776873851640,42.84,79432.13,4.2,-0.11422,6e-05,15.3731]
[1776873853301,42.84,79426.29,4.2,-0.11457,6e-05,15.40481]
[1776873853968,42.84,79420.33,4.2,-0.11491,6e-05,15.43632]
[1776873859004,42.84,79423.95,4.2,-0.11472,6e-05,15.41861]
[1776873860218,42.84,79423.95,4.2,-0.11472,6e-05,15.41861]
[1776873860224,42.84,79423.95,4.2,-0.11472,6e-05,15.41861]
[1776873862282,42.84,79426.9,4.2,-0.11455,6e-05,15.40351]
[1776873867993,42.85,79429.13,4.2,-0.11444,6e-05,15.39329]
[1776873870408,42.85,79435.08,4.2,-0.11411,6e-05,15.36303]
[1776873875923,42.85,79435.44,4.2,-0.11409,6e-05,15.35926]
[1776873880376,42.86,79434.96,4.2,-0.11413,6e-05,15.36338]
[1776873880625,42.86,79434.96,4.2,-0.11413,6e-05,15.36338]
[1776873881039,42.86,79434.96,4.2,-0.11413,6e-05,15.36338]
[1776873881163,42.86,79458.68,4.2,-0.1128,6e-05,15.23943]
[1776873884069,42.86,79457.05,4.2,-0.11289,6e-05,15.24847]
[1776873884884,42.86,79449.28,4.2,-0.11333,6e-05,15.28929]
[1776873889276,42.86,79462.44,4.2,-0.1126,6e-05,15.22144]
[1776873889277,42.86,79462.44,4.2,-0.1126,6e-05,15.22144]
[1776873890877,42.86,79465.18,4.2,-0.11245,6e-05,15.20741]
[1776873891535,42.86,79465.86,4.2,-0.11242,6e-05,15.20415]
[1776873892479,42.86,79464.7,4.2,-0.11248,6e-05,15.21049]
[1776873895450,42.86,79460.25,4.2,-0.11274,6e-05,15.23423]
[1776873895491,42.86,79460.25,4.2,-0.11274,6e-05,15.23423]
[1776873900722,42.86,79456.19,4.2,-0.11298,6e-05,15.25653]
[1776873900728,42.86,79456.19,4.2,-0.11298,6e-05,15.25653]
[1776873906298,42.87,79465.02,4.2,-0.1125,6e-05,15.21195]
[1776873913168,42.87,79471.29,4.2,-0.11217,6e-05,15.18109]
[1776873913313,42.87,79471.94,4.2,-0.11214,6e-05,15.17835]
[1776873913659,42.87,79471.94,4.2,-0.11214,6e-05,15.17835]
[1776873913677,42.87,79471.94,4.2,-0.11214,6e-05,15.17835]
[1776873913710,42.87,79471.94,4.2,-0.11214,6e-05,15.17835]
[1776873914078,42.87,79471.94,4.2,-0.11214,6e-05,15.17835]
[1776873914108,42.87,79471.94,4.2,-0.11214,6e-05,15.17835]
[1776873914206,42.87,79480.96,4.2,-0.11164,6e-05,15.13175]
[1776873914359,42.87,79480.96,4.2,-0.11164,6e-05,15.13175]
[1776873914500,42.87,79480.96,4.2,-0.11164,6e-05,15.13175]
[1776873915134,42.87,79480.96,4.2,-0.11164,6e-05,15.13175]
[1776873915138,42.87,79480.96,4.2,-0.11164,6e-05,15.13175]
[1776873915184,42.87,79485.81,4.2,-0.11137,6e-05,15.10666]
[1776873916189,42.87,79485.81,4.2,-0.11137,6e-05,15.10666]
[1776873916221,42.87,79485.81,4.2,-0.11137,6e-05,15.10666]
[1776873916252,42.87,79489.13,4.2,-0.11119,6e-05,15.08959]
[1776873917169,42.87,79489.13,4.2,-0.11119,6e-05,15.08959]
[1776873918186,42.87,79484.33,4.2,-0.11145,6e-05,15.11447]
[1776873918193,42.87,79490.13,4.2,-0.11113,6e-05,15.08423]
[1776873920236,42.87,79490.75,4.2,-0.1111,6e-05,15.08122]
[1776873920270,42.87,79487.94,4.2,-0.11126,6e-05,15.09603]
[1776873921097,42.87,79487.94,4.2,-0.11126,6e-05,15.09603]
[1776873921199,42.87,79485.7,4.2,-0.11139,6e-05,15.10812]
[1776873921397,42.87,79485.7,4.2,-0.11139,6e-05,15.10812]
[1776873921449,42.87,79483.76,4.2,-0.11149,6e-05,15.11822]
[1776873922648,42.87,79483.76,4.2,-0.11149,6e-05,15.11822]
[1776873923081,42.87,79483.76,4.2,-0.11149,6e-05,15.11822]
[1776873923103,42.87,79483.76,4.2,-0.11149,6e-05,15.11822]
[1776873923130,42.87,79484.23,4.2,-0.11147,6e-05,15.11579]
[1776873926948,42.88,79481.32,4.2,-0.11164,6e-05,15.13171]
[1776873927605,42.88,79480.8,4.2,-0.11167,6e-05,15.13517]
[1776873930594,42.88,79476.42,4.2,-0.11193,6e-05,15.15866]
[1776873930943,42.88,79476.42,4.2,-0.11193,6e-05,15.15866]
[1776873931041,42.88,79476.42,4.2,-0.11193,6e-05,15.15866]
[1776873932638,42.88,79460.9,4.2,-0.11278,6e-05,15.23693]
[1776873935096,42.88,79452.45,4.2,-0.11326,6e-05,15.28119]
[1776873936963,42.88,79455.85,4.2,-0.11307,6e-05,15.26375]
[1776873937080,42.88,79455.85,4.2,-0.11307,6e-05,15.26375]
[1776873940027,42.88,79460.56,4.2,-0.11281,6e-05,15.23974]
[1776873940940,42.88,79461.04,4.2,-0.11279,6e-05,15.23769]
[1776873946126,42.89,79468.89,4.2,-0.11236,6e-05,15.19788]
[1776873946499,42.89,79462.76,4.2,-0.11271,6e-05,15.23038]
[1776873946536,42.89,79462.76,4.2,-0.11271,6e-05,15.23038]
[1776873950944,42.89,79455.67,4.2,-0.11311,6e-05,15.26802]
[1776873951546,42.89,79452.13,4.2,-0.11332,6e-05,15.28687]
[1776873953935,42.89,79442.8,4.2,-0.11385,6e-05,15.33593]
[1776873953956,42.89,79442.8,4.2,-0.11385,6e-05,15.33593]
[1776873955417,42.89,79435.64,4.2,-0.11425,6e-05,15.37347]
[1776873958483,42.89,79430.99,4.2,-0.11452,6e-05,15.39793]
[1776873958997,42.89,79430.99,4.2,-0.11452,6e-05,15.39793]
[1776873960964,42.89,79420.13,4.2,-0.11513,6e-05,15.45482]
[1776873960996,42.89,79413.45,4.2,-0.11551,6e-05,15.48973]
[1776873965571,42.89,79418.0,4.2,-0.11525,6e-05,15.46564]
[1776873965591,42.89,79418.0,4.2,-0.11525,6e-05,15.46564]
[1776873965837,42.89,79418.0,4.2,-0.11525,6e-05,15.46564]
[1776873965869,42.89,79418.0,4.2,-0.11525,6e-05,15.46564]
[1776873965938,42.89,79418.0,4.2,-0.11525,6e-05,15.46564]
[1776873965950,42.89,79429.53,4.2,-0.1146,6e-05,15.40521]
[1776873967792,42.89,79434.75,4.2,-0.1143,6e-05,15.37772]
[1776873969853,42.89,79437.83,4.2,-0.11412,6e-05,15.36155]
[1776873972478,42.89,79437.49,4.2,-0.11414,6e-05,15.36336]
[1776873972487,42.89,79437.49,4.2,-0.11414,6e-05,15.36336]
[1776873972532,42.89,79437.49,4.2,-0.11414,6e-05,15.36336]
[1776873973293,42.89,79437.49,4.2,-0.11414,6e-05,15.36336]
[1776873975455,42.89,79454.63,4.2,-0.11318,6e-05,15.27387]
[1776873975533,42.89,79454.63,4.2,-0.11318,6e-05,15.27387]
[1776873975571,42.89,79454.63,4.2,-0.11318,6e-05,15.27387]
[1776873978131,42.89,79454.5,4.2,-0.11319,6e-05,15.27485]
[1776873978294,42.89,79454.5,4.2,-0.11319,6e-05,15.27485]
[1776873983886,42.89,79438.51,4.2,-0.1141,6e-05,15.3593]
[1776873984676,42.89,79438.51,4.2,-0.1141,6e-05,15.3593]
[1776873985021,42.89,79438.51,4.2,-0.1141,6e-05,15.3593]
[1776873986568,42.89,79424.32,4.2,-0.1149,6e-05,15.43369]
[1776873987215,42.89,79424.32,4.2,-0.1149,6e-05,15.43369]
[1776873987484,42.89,79421.15,4.2,-0.11508,6e-05,15.45029]
[1776873991985,42.89,79407.54,4.2,-0.11586,6e-05,15.52127]
[1776873992546,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873992571,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873992611,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873992893,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873993033,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873993058,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873993108,42.89,79406.66,4.2,-0.11588,6e-05,15.52225]
[1776873993311,42.89,79399.77,4.2,-0.11628,6e-05,15.55827]
[1776873993586,42.89,79399.77,4.2,-0.11628,6e-05,15.55827]
[1776873993766,42.89,79399.77,4.2,-0.11628,6e-05,15.55827]
[1776873994341,42.89,79399.77,4.2,-0.11628,6e-05,15.55827]
[1776873994073,42.89,79384.06,4.2,-0.11718,6e-05,15.64085]
[1776873995973,42.89,79370.92,4.2,-0.11794,6e-05,15.7099]
[1776873999441,42.89,79374.7,4.2,-0.11772,6e-05,15.68938]
[1776874002139,42.89,79386.59,4.2,-0.11703,6e-05,15.62659]
[1776874002165,42.89,79386.59,4.2,-0.11703,6e-05,15.62659]
[1776874003147,42.89,79390.3,4.2,-0.11681,6e-05,15.60704]
[1776874004127,42.89,79390.61,4.2,-0.11679,6e-05,15.60538]
[1776874004228,42.89,79391.3,4.2,-0.11675,6e-05,15.60173]
[1776874005012,42.89,79391.3,4.2,-0.11675,6e-05,15.60173]
[1776874005075,42.89,79391.3,4.2,-0.11675,6e-05,15.60173]
[1776874005293,42.89,79391.3,4.2,-0.11675,6e-05,15.60173]
[1776874005302,42.89,79392.14,4.2,-0.1167,6e-05,15.59706]
[1776874005903,42.89,79392.14,4.2,-0.1167,6e-05,15.59706]
[1776874006042,42.89,79391.7,4.2,-0.11673,6e-05,15.59936]
[1776874006813,42.89,79391.7,4.2,-0.11673,6e-05,15.59936]
[1776874006919,42.89,79391.7,4.2,-0.11673,6e-05,15.59936]
[1776874007049,42.89,79391.44,4.2,-0.11674,6e-05,15.60047]
[1776874012255,42.89,79383.37,4.2,-0.1172,6e-05,15.64272]
[1776874012348,42.89,79383.37,4.2,-0.1172,6e-05,15.64272]
[1776874012970,42.89,79381.41,4.2,-0.11732,6e-05,15.65295]
[1776874013155,42.89,79381.41,4.2,-0.11732,6e-05,15.65295]
[1776874013257,42.89,79375.98,4.2,-0.11763,6e-05,15.68143]
[1776874014722,42.89,79373.66,4.2,-0.11776,6e-05,15.69363]
[1776874017376,42.89,79361.96,4.2,-0.11844,6e-05,15.75543]
[1776874017843,42.89,79358.39,4.2,-0.11865,6e-05,15.77427]
[1776874018377,42.89,79352.26,4.2,-0.11901,6e-05,15.80659]
[1776874024385,42.88,79349.49,4.2,-0.11916,6e-05,15.81983]
[1776874025584,42.88,79350.58,4.2,-0.11909,6e-05,15.81352]
[1776874028541,42.88,79349.94,4.2,-0.11911,6e-05,15.81572]
[1776874029699,42.88,79347.29,4.2,-0.11926,6e-05,15.82942]
[1776874035263,42.88,79346.36,4.2,-0.11929,6e-05,15.83169]
[1776874039964,42.87,79355.19,4.2,-0.11876,6e-05,15.78351]
[1776874039989,42.87,79355.19,4.2,-0.11876,6e-05,15.78351]
[1776874040027,42.87,79355.19,4.2,-0.11876,6e-05,15.78351]
[1776874040298,42.87,79354.15,4.2,-0.11881,6e-05,15.78863]
[1776874045333,42.87,79352.51,4.2,-0.1189,6e-05,15.79632]
[1776874050368,42.87,79354.26,4.2,-0.11879,6e-05,15.78626]
[1776874055402,42.87,79344.42,4.2,-0.11933,6e-05,15.83363]
[1776874059258,42.86,79340.76,4.2,-0.11954,6e-05,15.8522]
[1776874062289,42.86,79339.39,4.2,-0.11961,6e-05,15.85893]
[1776874067487,42.86,79339.87,4.2,-0.11957,6e-05,15.85558]
[1776874072523,42.86,79337.37,4.2,-0.11972,6e-05,15.8682]
[1776874078291,42.86,79339.01,4.2,-0.11961,6e-05,15.85897]
[1776874082508,42.86,79340.39,4.2,-0.11952,6e-05,15.85101]
[1776874082812,42.86,79340.46,4.2,-0.11952,6e-05,15.85051]
[1776874088301,42.85,79334.78,4.2,-0.11983,6e-05,15.87863]
[1776874093673,42.85,79330.71,4.2,-0.12004,6e-05,15.89739]
[1776874096029,42.85,79331.07,4.2,-0.12002,6e-05,15.89504]
[1776874101729,42.84,79336.86,4.2,-0.11963,6e-05,15.86045]
[1776874105898,42.83,79338.83,4.2,-0.11949,6e-05,15.84776]
[1776874110908,42.83,79327.19,4.2,-0.12016,6e-05,15.90728]
[1776874116834,42.82,79327.46,4.2,-0.12008,6e-05,15.8991]
[1776874121869,42.82,79325.8,4.2,-0.12016,6e-05,15.90559]
[1776874125318,42.82,79324.6,4.2,-0.12022,6e-05,15.91101]
[1776874130936,42.81,79334.98,4.2,-0.11956,6e-05,15.85211]
[1776874135971,42.8,79334.29,4.2,-0.11957,6e-05,15.85282]
[1776874141006,42.8,79336.98,4.2,-0.11938,6e-05,15.83566]
[1776874146041,42.79,79339.95,4.2,-0.11917,6e-05,15.81659]
[1776874148619,42.79,79347.06,4.2,-0.11875,6e-05,15.77791]
[1776874149062,42.79,79359.48,4.2,-0.11802,6e-05,15.71177]
[1776874154098,42.78,79355.25,4.2,-0.11824,6e-05,15.73177]
[1776874159132,42.78,79351.72,4.2,-0.11842,6e-05,15.74806]
[1776874164167,42.77,79349.32,4.2,-0.11853,6e-05,15.7583]
[1776874168673,42.77,79343.53,4.2,-0.11885,6e-05,15.78684]
[1776874168774,42.77,79343.53,4.2,-0.11885,6e-05,15.78684]
[1776874169531,42.77,79338.61,4.2,-0.11913,6e-05,15.81257]
[1776874175244,42.76,79324.9,4.2,-0.11989,6e-05,15.87932]
[1776874178282,42.76,79324.8,4.2,-0.11989,6e-05,15.879]
[1776874184307,42.75,79323.75,4.2,-0.11991,6e-05,15.8803]
[1776874189343,42.75,79319.74,4.2,-0.12011,6e-05,15.89839]
[1776874192944,42.74,79319.96,4.2,-0.12008,6e-05,15.89532]
[1776874197448,42.74,79312.15,4.2,-0.12052,6e-05,15.93492]
[1776874197999,42.74,79312.09,4.2,-0.12052,6e-05,15.93479]
[1776874203441,42.73,79312.51,4.2,-0.12046,6e-05,15.92969]
[1776874205110,42.73,79312.99,4.2,-0.12043,6e-05,15.92672]
[1776874206076,42.73,79312.6,4.2,-0.12045,6e-05,15.92837]
[1776874206462,42.73,79311.01,4.2,-0.12053,6e-05,15.93617]
[1776874211497,42.73,79308.64,4.2,-0.12065,6e-05,15.9467]
[1776874213805,42.72,79309.09,4.2,-0.12062,6e-05,15.94351]
[1776874213845,42.72,79309.09,4.2,-0.12062,6e-05,15.94351]
[1776874213921,42.72,79309.09,4.2,-0.12062,6e-05,15.94351]
[1776874214123,42.72,79309.09,4.2,-0.12062,6e-05,15.94351]
[1776874214219,42.72,79309.09,4.2,-0.12062,6e-05,15.94351]
[1776874214519,42.72,79291.02,4.2,-0.12168,6e-05,16.03906]
[1776874214675,42.72,79291.02,4.2,-0.12168,6e-05,16.03906]
[1776874214782,42.72,79291.02,4.2,-0.12168,6e-05,16.03906]
[1776874216965,42.72,79288.14,4.2,-0.12185,6e-05,16.05386]
[1776874217205,42.72,79288.14,4.2,-0.12185,6e-05,16.05386]
[1776874219552,42.72,79291.92,4.2,-0.12162,6e-05,16.03296]
[1776874221126,42.72,79290.64,4.2,-0.12168,6e-05,16.03868]
[1776874224722,42.71,79288.4,4.2,-0.1218,6e-05,16.04898]
[1776874230631,42.71,79285.4,4.2,-0.12195,6e-05,16.06284]
[1776874232442,42.71,79284.15,4.2,-0.122,6e-05,16.06563]
[1776874232443,42.71,79284.15,4.2,-0.122,6e-05,16.06563]
[1776874237299,42.71,79283.25,4.2,-0.12204,6e-05,16.06918]
[1776874237548,42.71,79283.25,4.2,-0.12204,6e-05,16.06918]
[1776874241066,42.7,79283.31,4.2,-0.12203,6e-05,16.06769]
[1776874241556,42.7,79283.31,4.2,-0.12203,6e-05,16.06769]
[1776874242163,42.7,79286.65,4.2,-0.12182,6e-05,16.04942]
[1776874246072,42.7,79284.99,4.2,-0.12191,6e-05,16.05756]
[1776874247780,42.7,79284.74,4.2,-0.12192,6e-05,16.05844]
[1776874247827,42.7,79284.74,4.2,-0.12192,6e-05,16.05844]
[1776874252174,42.7,79284.69,4.2,-0.12192,6e-05,16.05794]
[1776874252382,42.7,79284.69,4.2,-0.12192,6e-05,16.05794]
[1776874252513,42.7,79284.69,4.2,-0.12192,6e-05,16.05794]
[1776874252539,42.7,79282.47,4.2,-0.12205,6e-05,16.06934]
[1776874252693,42.7,79282.47,4.2,-0.12205,6e-05,16.06934]
[1776874252883,42.7,79282.47,4.2,-0.12205,6e-05,16.06934]
[1776874253925,42.7,79268.13,4.2,-0.1229,6e-05,16.14562]
[1776874255869,42.7,79267.85,4.2,-0.12292,6e-05,16.14692]
[1776874255913,42.7,79269.35,4.2,-0.12283,6e-05,16.13893]
[1776874258746,42.7,79271.06,4.2,-0.12272,6e-05,16.12918]
[1776874260797,42.7,79269.33,4.2,-0.12282,6e-05,16.13773]
[1776874260807,42.7,79269.33,4.2,-0.12282,6e-05,16.13773]
[1776874263894,42.69,79265.68,4.2,-0.12302,6e-05,16.15605]
[1776874263952,42.69,79264.44,4.2,-0.12309,6e-05,16.16226]
[1776874264928,42.69,79264.44,4.2,-0.12309,6e-05,16.16226]
[1776874264946,42.69,79264.44,4.2,-0.12309,6e-05,16.16226]
[1776874265071,42.69,79264.44,4.2,-0.12309,6e-05,16.16226]
[1776874265075,42.69,79264.44,4.2,-0.12309,6e-05,16.16226]
[1776874266069,42.69,79259.98,4.2,-0.12336,6e-05,16.18585]
[1776874267045,42.69,79257.05,4.2,-0.12353,6e-05,16.20101]
[1776874267146,42.69,79259.74,4.2,-0.12337,6e-05,16.18643]
[1776874272927,42.69,79260.57,4.2,-0.12329,6e-05,16.17945]
[1776874277304,42.68,79261.83,4.2,-0.1232,6e-05,16.17131]
[1776874277402,42.68,79261.39,4.2,-0.12321,6e-05,16.17268]
[1776874280068,42.68,79249.01,4.2,-0.12396,6e-05,16.23836]
[1776874286020,42.67,79247.81,4.2,-0.124,6e-05,16.24196]
[1776874289672,42.67,79251.23,4.2,-0.12378,6e-05,16.22289]
[1776874290048,42.67,79247.79,4.2,-0.12398,6e-05,16.24048]
[1776874295152,42.67,79245.21,4.2,-0.12409,6e-05,16.24817]
[1776874296441,42.66,79244.31,4.2,-0.12414,6e-05,16.25233]
[1776874296587,42.66,79244.31,4.2,-0.12414,6e-05,16.25233]
[1776874296699,42.66,79243.86,4.2,-0.12415,6e-05,16.25342]
[1776874296869,42.66,79243.86,4.2,-0.12415,6e-05,16.25342]
[1776874297102,42.66,79230.89,4.2,-0.12494,6e-05,16.3227]
[1776874297991,42.66,79230.89,4.2,-0.12494,6e-05,16.3227]
[1776874298044,42.66,79230.89,4.2,-0.12494,6e-05,16.3227]
[1776874300132,42.66,79219.19,4.2,-0.12564,6e-05,16.38431]
[1776874304123,42.66,79223.88,4.2,-0.12533,6e-05,16.35677]
[1776874304147,42.65,79223.8,4.2,-0.12532,6e-05,16.35662]
[1776874309183,42.65,79223.27,4.2,-0.12534,6e-05,16.35756]
[1776874313317,42.65,79224.62,4.2,-0.12524,6e-05,16.34898]
[1776874313489,42.65,79224.62,4.2,-0.12524,6e-05,16.34898]
[1776874313572,42.65,79225.05,4.2,-0.12521,6e-05,16.34634]
[1776874316132,42.64,79223.09,4.2,-0.12531,6e-05,16.35565]
[1776874316485,42.64,79223.09,4.2,-0.12531,6e-05,16.35565]
[1776874319255,42.64,79223.05,4.2,-0.1253,6e-05,16.35406]
[1776874319891,42.64,79222.79,4.2,-0.12531,6e-05,16.35486]
[1776874320260,42.64,79220.47,4.2,-0.12544,6e-05,16.36691]
[1776874323113,42.64,79217.8,4.2,-0.1256,6e-05,16.38045]
[1776874326926,42.63,79216.37,4.2,-0.12567,6e-05,16.38649]
[1776874330216,42.63,79215.76,4.2,-0.12569,6e-05,16.38855]
[1776874330389,42.63,79215.76,4.2,-0.12569,6e-05,16.38855]
[1776874330433,42.63,79215.76,4.2,-0.12569,6e-05,16.38855]
[1776874330790,42.63,79215.76,4.2,-0.12569,6e-05,16.38855]
[1776874330815,42.63,79215.76,4.2,-0.12569,6e-05,16.38855]
[1776874330535,42.63,79214.05,4.2,-0.12579,6e-05,16.3973]
[1776874330900,42.63,79214.05,4.2,-0.12579,6e-05,16.3973]
[1776874331343,42.63,79214.05,4.2,-0.12579,6e-05,16.3973]
[1776874331464,42.63,79214.05,4.2,-0.12579,6e-05,16.3973]
[1776874331584,42.63,79214.05,4.2,-0.12579,6e-05,16.3973]
[1776874331689,42.63,79193.97,4.2,-0.12703,6e-05,16.50488]
[1776874332177,42.63,79193.97,4.2,-0.12703,6e-05,16.50488]
[1776874332309,42.63,79193.97,4.2,-0.12703,6e-05,16.50488]
[1776874332314,42.63,79193.97,4.2,-0.12703,6e-05,16.50488]
[1776874332348,42.63,79179.41,4.2,-0.12791,6e-05,16.58175]
[1776874333035,42.63,79179.41,4.2,-0.12791,6e-05,16.58175]
[1776874333499,42.63,79179.98,4.2,-0.12787,6e-05,16.57825]
[1776874336383,42.63,79182.98,4.2,-0.12768,6e-05,16.56127]
[1776874337182,42.62,79183.17,4.2,-0.12766,6e-05,16.55983]
[1776874337383,42.62,79182.69,4.2,-0.12768,6e-05,16.56198]
[1776874341354,42.62,79184.43,4.2,-0.12756,6e-05,16.55074]
[1776874341361,42.62,79184.43,4.2,-0.12756,6e-05,16.55074]
[1776874341411,42.62,79184.83,4.2,-0.12752,6e-05,16.54797]
[1776874341780,42.62,79184.83,4.2,-0.12752,6e-05,16.54797]
[1776874342417,42.62,79188.86,4.2,-0.12727,6e-05,16.52573]
[1776874344094,42.62,79193.04,4.2,-0.127,6e-05,16.50272]
[1776874344152,42.62,79193.04,4.2,-0.127,6e-05,16.50272]
[1776874344431,42.61,79195.2,4.2,-0.12686,6e-05,16.49033]
[1776874345699,42.61,79195.2,4.2,-0.12686,6e-05,16.49033]
[1776874345698,42.61,79198.03,4.2,-0.12668,6e-05,16.47438]
[1776874348556,42.61,79188.48,4.2,-0.12726,6e-05,16.52452]
[1776874349375,42.61,79192.08,4.2,-0.12703,6e-05,16.50462]
[1776874352162,42.61,79194.1,4.2,-0.12686,6e-05,16.48856]
[1776874356046,42.6,79209.11,4.2,-0.12592,6e-05,16.40597]
[1776874356501,42.6,79209.11,4.2,-0.12592,6e-05,16.40597]
[1776874360131,42.6,79208.15,4.2,-0.12596,6e-05,16.40933]
[1776874360222,42.6,79208.15,4.2,-0.12596,6e-05,16.40933]
[1776874364406,42.59,79203.67,4.2,-0.12621,6e-05,16.43127]
[1776874369608,42.59,79208.24,4.2,-0.12589,6e-05,16.40379]
[1776874370242,42.59,79208.24,4.2,-0.12589,6e-05,16.40379]
[1776874370521,42.59,79208.24,4.2,-0.12589,6e-05,16.40379]
[1776874375651,42.58,79209.44,4.2,-0.12579,6e-05,16.39486]
[1776874376773,42.58,79209.44,4.2,-0.12579,6e-05,16.39486]
[1776874378987,42.58,79214.58,4.2,-0.12546,6e-05,16.36583]
[1776874379075,42.58,79214.58,4.2,-0.12546,6e-05,16.36583]
[1776874379775,42.58,79214.58,4.2,-0.12546,6e-05,16.36583]
[1776874379989,42.58,79217.21,4.2,-0.1253,6e-05,16.35123]
[1776874382960,42.57,79219.56,4.2,-0.12514,6e-05,16.33717]
[1776874383925,42.57,79218.67,4.2,-0.12519,6e-05,16.34146]
[1776874384994,42.57,79218.05,4.2,-0.12522,6e-05,16.3443]
[1776874386008,42.57,79219.29,4.2,-0.12514,6e-05,16.33717]
[1776874391023,42.57,79213.46,4.2,-0.12547,6e-05,16.36599]
[1776874396800,42.56,79220.72,4.2,-0.12498,6e-05,16.32355]
[1776874399963,42.56,79225.51,4.2,-0.12468,6e-05,16.29642]
[1776874402938,42.55,79226.17,4.2,-0.12463,6e-05,16.29194]
[1776874406033,42.55,79225.49,4.2,-0.12465,6e-05,16.29419]
[1776874411995,42.55,79223.77,4.2,-0.12473,6e-05,16.30059]
[1776874414023,42.54,79224.0,4.2,-0.12468,6e-05,16.29488]
[1776874416917,42.54,79216.2,4.2,-0.12514,6e-05,16.33527]
[1776874418000,42.54,79212.56,4.2,-0.12536,6e-05,16.35426]
[1776874419936,42.54,79210.04,4.2,-0.1255,6e-05,16.36666]
[1776874420985,42.54,79209.85,4.2,-0.1255,6e-05,16.36711]
[1776874427010,42.53,79218.73,4.2,-0.12492,6e-05,16.31579]
[1776874432045,42.52,79218.61,4.2,-0.1249,6e-05,16.31401]
[1776874437080,42.52,79217.28,4.2,-0.12496,6e-05,16.31876]
[1776874442685,42.52,79218.87,4.2,-0.12484,6e-05,16.30832]
[1776874446964,42.51,79219.48,4.2,-0.12478,6e-05,16.30273]
[1776874450082,42.51,79216.52,4.2,-0.12494,6e-05,16.31722]
[1776874450092,42.51,79216.52,4.2,-0.12494,6e-05,16.31722]
[1776874451149,42.51,79216.23,4.2,-0.12495,6e-05,16.3183]
[1776874452924,42.5,79216.26,4.2,-0.12494,6e-05,16.31719]
[1776874454861,42.5,79215.25,4.2,-0.125,6e-05,16.32213]
[1776874454869,42.5,79215.25,4.2,-0.125,6e-05,16.32213]
[1776874454915,42.5,79213.82,4.2,-0.12508,6e-05,16.32933]
[1776874456427,42.5,79211.52,4.2,-0.12522,6e-05,16.3412]
[1776874456929,42.5,79210.62,4.2,-0.12527,6e-05,16.34545]
[1776874460368,42.5,79210.11,4.2,-0.12529,6e-05,16.34717]
[1776874463976,42.49,79222.69,4.2,-0.12449,6e-05,16.27765]
[1776874469310,42.49,79222.75,4.2,-0.12446,6e-05,16.27484]
[1776874472864,42.49,79222.53,4.2,-0.12445,6e-05,16.27168]
[1776874476052,42.48,79221.98,4.2,-0.12446,6e-05,16.273]
[1776874476976,42.48,79222.06,4.2,-0.12445,6e-05,16.27216]
[1776874477401,42.48,79222.06,4.2,-0.12445,6e-05,16.27216]
[1776874477503,42.48,79226.29,4.2,-0.12419,6e-05,16.24866]
[1776874482309,42.48,79228.1,4.2,-0.12406,6e-05,16.23715]
[1776874487435,42.47,79229.9,4.2,-0.1239,6e-05,16.22343]
[1776874490159,42.47,79229.23,4.2,-0.12393,6e-05,16.22587]
[1776874490527,42.47,79229.23,4.2,-0.12393,6e-05,16.22587]
[1776874497506,42.46,79226.93,4.2,-0.12402,6e-05,16.23351]
[1776874502541,42.45,79227.49,4.2,-0.12395,6e-05,16.22756]
[1776874507577,42.45,79234.81,4.2,-0.12348,6e-05,16.18542]
[1776874510563,42.44,79235.68,4.2,-0.12341,6e-05,16.17971]
[1776874515916,42.44,79233.89,4.2,-0.12349,6e-05,16.18664]
[1776874515925,42.44,79233.89,4.2,-0.12349,6e-05,16.18664]
[1776874516758,42.44,79234.31,4.2,-0.12346,6e-05,16.18385]
[1776874516830,42.44,79234.02,4.2,-0.12347,6e-05,16.18483]
[1776874522913,42.43,79234.12,4.2,-0.12344,6e-05,16.18143]
[1776874524973,42.43,79235.63,4.2,-0.12333,6e-05,16.17165]
[1776874527371,42.43,79228.28,4.2,-0.12376,6e-05,16.21]
[1776874527716,42.42,79226.28,4.2,-0.12388,6e-05,16.22014]
[1776874532751,42.42,79227.06,4.2,-0.12378,6e-05,16.2096]
[1776874537787,42.41,79226.01,4.2,-0.12381,6e-05,16.21254]
[1776874542822,42.41,79226.06,4.2,-0.12378,6e-05,16.20957]
[1776874547856,42.4,79233.33,4.2,-0.12331,6e-05,16.16801]
[1776874552308,42.4,79228.49,4.2,-0.12358,6e-05,16.19202]
[1776874557656,42.39,79218.25,4.2,-0.12417,6e-05,16.24434]
[1776874558686,42.39,79217.96,4.2,-0.12419,6e-05,16.24531]
[1776874558934,42.39,79209.13,4.2,-0.12472,6e-05,16.29219]
[1776874559108,42.39,79209.13,4.2,-0.12472,6e-05,16.29219]
[1776874564978,42.39,79198.6,4.2,-0.12535,6e-05,16.34728]
[1776874566207,42.39,79196.06,4.2,-0.1255,6e-05,16.36067]
[1776874569767,42.38,79195.05,4.2,-0.12554,6e-05,16.36459]
[1776874569769,42.38,79195.05,4.2,-0.12554,6e-05,16.36459]
[1776874575051,42.38,79200.68,4.2,-0.12517,6e-05,16.33146]
[1776874580098,42.37,79197.92,4.2,-0.12532,6e-05,16.34454]
[1776874582680,42.37,79188.49,4.2,-0.12589,6e-05,16.39435]
[1776874583164,42.37,79188.32,4.2,-0.12589,6e-05,16.39421]
[1776874584731,42.37,79190.08,4.2,-0.12578,6e-05,16.38473]
[1776874590160,42.37,79196.93,4.2,-0.12533,6e-05,16.3457]
[1776874595581,42.36,79193.4,4.2,-0.12552,6e-05,16.36023]
[1776874600445,42.36,79189.65,4.2,-0.12573,6e-05,16.37915]
[1776874602029,42.36,79191.8,4.2,-0.1256,6e-05,16.36702]
[1776874605640,42.36,79178.02,4.2,-0.12643,6e-05,16.4396]
[1776874611307,42.35,79184.29,4.2,-0.12602,6e-05,16.40411]
[1776874612152,42.35,79184.29,4.2,-0.12602,6e-05,16.40411]
[1776874617349,42.35,79182.67,4.2,-0.1261,6e-05,16.41085]
[1776874621198,42.35,79189.29,4.2,-0.12568,6e-05,16.37415]
[1776874622156,42.35,79192.0,4.2,-0.12551,6e-05,16.35923]
[1776874627419,42.34,79202.53,4.2,-0.12483,6e-05,16.29989]
[1776874629794,42.34,79202.48,4.2,-0.12483,6e-05,16.29976]
[1776874629988,42.34,79202.48,4.2,-0.12483,6e-05,16.29976]
[1776874630753,42.34,79204.8,4.2,-0.12468,6e-05,16.28644]
[1776874630947,42.34,79209.92,4.2,-0.12436,6e-05,16.25848]
[1776874634475,42.33,79221.22,4.2,-0.12366,6e-05,16.19604]
[1776874634506,42.33,79217.67,4.2,-0.12387,6e-05,16.21513]
[1776874635237,42.33,79217.67,4.2,-0.12387,6e-05,16.21513]
[1776874635444,42.33,79217.67,4.2,-0.12387,6e-05,16.21513]
[1776874635963,42.33,79217.67,4.2,-0.12387,6e-05,16.21513]
[1776874637388,42.33,79211.46,4.2,-0.12424,6e-05,16.24776]
[1776874638011,42.33,79212.23,4.2,-0.12419,6e-05,16.24273]
[1776874640841,42.33,79210.41,4.2,-0.12429,6e-05,16.25196]
[1776874640872,42.33,79210.18,4.2,-0.12429,6e-05,16.25205]
[1776874646766,42.32,79207.58,4.2,-0.12444,6e-05,16.26465]
[1776874652600,42.32,79197.07,4.2,-0.12504,6e-05,16.31584]
[1776874657635,42.32,79200.51,4.2,-0.12482,6e-05,16.29627]
[1776874661883,42.32,79207.53,4.2,-0.12438,6e-05,16.25792]
[1776874663693,42.32,79206.91,4.2,-0.12442,6e-05,16.26098]
[1776874669046,42.31,79213.58,4.2,-0.12399,6e-05,16.22366]
[1776874669719,42.31,79214.07,4.2,-0.12395,6e-05,16.2202]
[1776874674753,42.31,79215.81,4.2,-0.12382,6e-05,16.2083]
[1776874678292,42.3,79214.46,4.2,-0.12389,6e-05,16.21408]
[1776874678431,42.3,79214.46,4.2,-0.12389,6e-05,16.21408]
[1776874678782,42.3,79210.95,4.2,-0.1241,6e-05,16.23291]
[1776874679249,42.3,79210.95,4.2,-0.1241,6e-05,16.23291]
[1776874679310,42.3,79210.95,4.2,-0.1241,6e-05,16.23291]
[1776874679402,42.3,79210.95,4.2,-0.1241,6e-05,16.23291]
[1776874684516,42.3,79211.08,4.2,-0.12409,6e-05,16.23176]
[1776874684824,42.3,79210.05,4.2,-0.12415,6e-05,16.23721]
[1776874685355,42.3,79210.05,4.2,-0.12415,6e-05,16.23721]
[1776874685831,42.3,79208.06,4.2,-0.12427,6e-05,16.24783]
[1776874690986,42.3,79211.83,4.2,-0.12403,6e-05,16.22711]
[1776874696907,42.3,79203.65,4.2,-0.12453,6e-05,16.27045]
[1776874697939,42.3,79203.65,4.2,-0.12453,6e-05,16.27045]
[1776874703962,42.3,79212.83,4.2,-0.12396,6e-05,16.22007]
[1776874708997,42.3,79203.02,4.2,-0.12455,6e-05,16.27242]
[1776874714031,42.3,79204.37,4.2,-0.12444,6e-05,16.26094]
[1776874715478,42.3,79204.13,4.2,-0.12445,6e-05,16.2621]
[1776874721169,42.29,79200.97,4.2,-0.12464,6e-05,16.27847]
[1776874726250,42.29,79196.93,4.2,-0.12488,6e-05,16.29937]
[1776874727248,42.29,79189.69,4.2,-0.12532,6e-05,16.33825]
[1776874732691,42.29,79184.29,4.2,-0.12564,6e-05,16.36611]
[1776874732847,42.29,79184.29,4.2,-0.12564,6e-05,16.36611]
[1776874732860,42.29,79184.29,4.2,-0.12564,6e-05,16.36611]
[1776874734993,42.29,79173.26,4.2,-0.12631,6e-05,16.42507]
[1776874735079,42.29,79173.26,4.2,-0.12631,6e-05,16.42507]
[1776874736656,42.29,79174.09,4.2,-0.12625,6e-05,16.41991]
[1776874737815,42.29,79174.09,4.2,-0.12625,6e-05,16.41957]
[1776874740261,42.28,79161.33,4.2,-0.12703,6e-05,16.48773]
[1776874742541,42.28,79144.14,4.2,-0.12809,6e-05,16.5793]
[1776874745379,42.28,79143.17,4.2,-0.12813,6e-05,16.58274]
[1776874750938,42.27,79148.17,4.2,-0.12779,6e-05,16.55296]
[1776874751564,42.27,79146.77,4.2,-0.12787,6e-05,16.55998]
[1776874758181,42.27,79151.69,4.2,-0.12753,6e-05,16.53065]
[1776874763570,42.26,79148.56,4.2,-0.12768,6e-05,16.54375]
[1776874769969,42.25,79142.46,4.2,-0.12803,6e-05,16.57391]
[1776874769971,42.25,79142.46,4.2,-0.12803,6e-05,16.57391]
[1776874774156,42.25,79144.43,4.2,-0.12786,6e-05,16.55737]
[1776874776212,42.24,79144.67,4.2,-0.12783,6e-05,16.55493]
[1776874784603,42.23,79143.57,4.2,-0.12785,6e-05,16.55577]
[1776874790566,42.23,79143.74,4.2,-0.12779,6e-05,16.55095]
[1776874791499,42.23,79143.74,4.2,-0.12779,6e-05,16.55095]
[1776874791778,42.23,79143.74,4.2,-0.12779,6e-05,16.55095]
[1776874791795,42.23,79143.74,4.2,-0.12779,6e-05,16.55095]
[1776874793990,42.22,79161.98,4.2,-0.12663,6e-05,16.4501]
[1776874800638,42.22,79155.2,4.2,-0.12703,6e-05,16.48426]
[1776874805672,42.21,79146.86,4.2,-0.12752,6e-05,16.52709]
[1776874810707,42.21,79146.85,4.2,-0.12749,6e-05,16.52456]
[1776874811416,42.21,79146.85,4.2,-0.12749,6e-05,16.52456]
[1776874815365,42.2,79147.06,4.2,-0.12746,6e-05,16.52138]
[1776874816071,42.2,79147.06,4.2,-0.12746,6e-05,16.52138]
[1776874816547,42.2,79146.78,4.2,-0.12746,6e-05,16.52187]
[1776874817249,42.2,79146.78,4.2,-0.12746,6e-05,16.52187]
[1776874820538,42.2,79147.16,4.2,-0.12742,6e-05,16.51827]
[1776874825599,42.19,79145.61,4.2,-0.12748,6e-05,16.5236]
[1776874825601,42.19,79145.61,4.2,-0.12748,6e-05,16.5236]
[1776874825622,42.19,79145.61,4.2,-0.12748,6e-05,16.5236]
[1776874826395,42.19,79145.75,4.2,-0.12747,6e-05,16.52232]
[1776874832864,42.18,79143.89,4.2,-0.12752,6e-05,16.52518]
[1776874837898,42.18,79143.47,4.2,-0.12752,6e-05,16.52486]
[1776874843298,42.17,79148.85,4.2,-0.12715,6e-05,16.49307]
[1776874846189,42.17,79156.98,4.2,-0.12664,6e-05,16.4481]
[1776874846539,42.17,79157.23,4.2,-0.12662,6e-05,16.44634]
[1776874851996,42.16,79166.57,4.2,-0.12601,6e-05,16.39344]
[1776874857034,42.16,79167.19,4.2,-0.12596,6e-05,16.38836]
[1776874862069,42.16,79172.62,4.2,-0.1256,6e-05,16.35737]
[1776874865282,42.16,79172.74,4.2,-0.12559,6e-05,16.3561]
[1776874865940,42.16,79173.65,4.2,-0.12553,6e-05,16.35087]
[1776874866108,42.16,79173.65,4.2,-0.12553,6e-05,16.35087]
[1776874866211,42.16,79173.65,4.2,-0.12553,6e-05,16.35087]
[1776874866244,42.16,79179.76,4.2,-0.12515,6e-05,16.31748]
[1776874866352,42.16,79179.76,4.2,-0.12515,6e-05,16.31748]
[1776874867104,42.15,79193.12,4.2,-0.12432,6e-05,16.24495]
[1776874867891,42.15,79193.12,4.2,-0.12432,6e-05,16.24495]
[1776874868900,42.15,79201.21,4.2,-0.12382,6e-05,16.20107]
[1776874870144,42.15,79207.37,4.2,-0.12344,6e-05,16.1675]
[1776874870269,42.15,79205.65,4.2,-0.12355,6e-05,16.17656]
[1776874874122,42.15,79205.33,4.2,-0.12355,6e-05,16.17687]
[1776874875601,42.15,79205.64,4.2,-0.12352,6e-05,16.17425]
[1776874880533,42.14,79206.5,4.2,-0.12344,6e-05,16.16732]
[1776874882342,42.14,79191.68,4.2,-0.12435,6e-05,16.24691]
[1776874884426,42.14,79176.67,4.2,-0.12526,6e-05,16.3274]
[1776874893120,42.13,79177.28,4.2,-0.12516,6e-05,16.31694]
[1776874895151,42.13,79191.31,4.2,-0.12429,6e-05,16.24018]
[1776874901348,42.13,79191.45,4.2,-0.12426,6e-05,16.23754]
[1776874906383,42.13,79190.38,4.2,-0.12431,6e-05,16.24164]
[1776874911919,42.12,79186.24,4.2,-0.12455,6e-05,16.26263]
[1776874918466,42.12,79177.44,4.2,-0.12505,6e-05,16.30685]
[1776874923501,42.11,79177.89,4.2,-0.125,6e-05,16.30222]
[1776874928537,42.11,79178.01,4.2,-0.12497,6e-05,16.29941]
[1776874932449,42.1,79174.98,4.2,-0.12514,6e-05,16.31453]
[1776874932527,42.1,79174.98,4.2,-0.12514,6e-05,16.31453]
[1776874932579,42.1,79174.98,4.2,-0.12514,6e-05,16.31453]
[1776874932626,42.1,79174.98,4.2,-0.12514,6e-05,16.31453]
[1776874932665,42.1,79170.71,4.2,-0.1254,6e-05,16.33722]
[1776874934555,42.1,79167.38,4.2,-0.1256,6e-05,16.35502]
[1776874934983,42.1,79167.38,4.2,-0.1256,6e-05,16.35502]
[1776874935688,42.1,79165.39,4.2,-0.12572,6e-05,16.36524]
[1776874942158,42.1,79163.19,4.2,-0.12584,6e-05,16.37562]
[1776874947806,42.09,79164.62,4.2,-0.12573,6e-05,16.36601]
[1776874951509,42.09,79162.54,4.2,-0.12585,6e-05,16.37604]
[1776874952513,42.09,79160.7,4.2,-0.12594,6e-05,16.38216]
[1776874954959,42.09,79160.38,4.2,-0.12594,6e-05,16.38288]
[1776874955097,42.09,79160.38,4.2,-0.12594,6e-05,16.38288]
[1776874955156,42.09,79160.38,4.2,-0.12594,6e-05,16.38288]
[1776874956418,42.09,79144.45,4.2,-0.12693,6e-05,16.46903]
[1776874956998,42.09,79144.45,4.2,-0.12693,6e-05,16.46903]
[1776874957099,42.09,79142.62,4.2,-0.12704,6e-05,16.47818]
[1776874959009,42.09,79137.81,4.2,-0.12734,6e-05,16.50408]
[1776874960021,42.09,79138.67,4.2,-0.12728,6e-05,16.49913]
[1776874960372,42.09,79138.67,4.2,-0.12728,6e-05,16.49913]
[1776874961041,42.09,79129.44,4.2,-0.12786,6e-05,16.54905]
[1776874961971,42.08,79129.08,4.2,-0.12787,6e-05,16.55068]
[1776874962052,42.08,79129.08,4.2,-0.12787,6e-05,16.55068]
[1776874962613,42.08,79127.33,4.2,-0.12798,6e-05,16.55986]
[1776874963051,42.08,79123.39,4.2,-0.12823,6e-05,16.58119]
[1776874963492,42.08,79123.39,4.2,-0.12823,6e-05,16.58119]
[1776874963537,42.08,79123.39,4.2,-0.12823,6e-05,16.58119]
[1776874963768,42.08,79123.39,4.2,-0.12823,6e-05,16.58119]
[1776874963787,42.08,79121.17,4.2,-0.12837,6e-05,16.59327]
[1776874964501,42.08,79121.17,4.2,-0.12837,6e-05,16.59327]
[1776874965309,42.08,79121.17,4.2,-0.12837,6e-05,16.59327]
[1776874966884,42.08,79119.56,4.2,-0.12846,6e-05,16.6009]
[1776874967026,42.08,79119.56,4.2,-0.12846,6e-05,16.6009]
[1776874967032,42.08,79119.56,4.2,-0.12846,6e-05,16.6009]
[1776874969919,42.08,79108.54,4.2,-0.12914,6e-05,16.65967]
[1776874970624,42.08,79108.35,4.2,-0.12914,6e-05,16.66024]
[1776874970791,42.08,79108.35,4.2,-0.12914,6e-05,16.66024]
[1776874970822,42.08,79108.35,4.2,-0.12914,6e-05,16.66024]
[1776874970850,42.08,79108.35,4.2,-0.12914,6e-05,16.66024]
[1776874971724,42.08,79116.78,4.2,-0.12861,6e-05,16.61434]
[1776874972103,42.08,79116.78,4.2,-0.12861,6e-05,16.61434]
[1776874972205,42.08,79120.84,4.2,-0.12834,6e-05,16.59117]
[1776874973961,42.08,79122.18,4.2,-0.12826,6e-05,16.58387]
[1776874974655,42.07,79122.33,4.2,-0.12824,6e-05,16.58191]
[1776874979787,42.07,79120.69,4.2,-0.12832,6e-05,16.58861]
[1776874979929,42.07,79120.69,4.2,-0.12832,6e-05,16.58861]
[1776874980008,42.07,79119.77,4.2,-0.12836,6e-05,16.59251]
[1776874981399,42.07,79119.77,4.2,-0.12836,6e-05,16.59251]
[1776874982961,42.07,79115.64,4.2,-0.12862,6e-05,16.61433]
[1776874986976,42.06,79114.51,4.2,-0.12867,6e-05,16.61897]
[1776874987155,42.06,79114.51,4.2,-0.12867,6e-05,16.61897]
[1776874987185,42.06,79114.51,4.2,-0.12867,6e-05,16.61897]
[1776874987231,42.06,79114.51,4.2,-0.12867,6e-05,16.61897]
[1776874990159,42.06,79111.85,4.2,-0.12882,6e-05,16.63227]
[1776874990438,42.06,79111.85,4.2,-0.12882,6e-05,16.63186]
[1776874996013,42.06,79103.75,4.2,-0.12932,6e-05,16.67471]
[1776875000187,42.06,79104.65,4.2,-0.12926,6e-05,16.66931]
[1776875000400,42.06,79104.65,4.2,-0.12926,6e-05,16.66931]
[1776875001344,42.05,79103.71,4.2,-0.12931,6e-05,16.67395]
[1776875002004,42.05,79102.51,4.2,-0.12938,6e-05,16.68019]
[1776875003480,42.05,79089.51,4.2,-0.1302,6e-05,16.75051]
[1776875006593,42.05,79086.09,4.2,-0.13041,6e-05,16.76807]
[1776875007464,42.05,79086.09,4.2,-0.13041,6e-05,16.76807]
[1776875007804,42.05,79087.89,4.2,-0.13029,6e-05,16.75786]
[1776875008565,42.05,79085.29,4.2,-0.13045,6e-05,16.77167]
[1776875008872,42.05,79085.29,4.2,-0.13045,6e-05,16.77167]
[1776875009264,42.05,79085.29,4.2,-0.13045,6e-05,16.77167]
[1776875010273,42.05,79079.03,4.2,-0.13084,6e-05,16.80545]
[1776875010680,42.05,79076.98,4.2,-0.13097,6e-05,16.81621]
[1776875012674,42.04,79075.24,4.2,-0.13105,6e-05,16.82128]
[1776875014382,42.04,79075.32,4.2,-0.13104,6e-05,16.82038]
[1776875015383,42.04,79075.32,4.2,-0.13103,6e-05,16.81992]
[1776875016077,42.04,79075.28,4.2,-0.13103,6e-05,16.81969]
[1776875016859,42.04,79072.99,4.2,-0.13117,6e-05,16.83174]
[1776875020344,42.04,79072.77,4.2,-0.13117,6e-05,16.83155]
[1776875023815,42.03,79069.96,4.2,-0.13133,6e-05,16.84494]
[1776875025988,42.03,79061.5,4.2,-0.13186,6e-05,16.8902]
[1776875028676,42.03,79059.31,4.2,-0.13198,6e-05,16.90053]
[1776875028778,42.03,79059.31,4.2,-0.13198,6e-05,16.90053]
[1776875028823,42.03,79059.31,4.2,-0.13198,6e-05,16.90053]
[1776875028982,42.03,79059.31,4.2,-0.13198,6e-05,16.90053]
[1776875029433,42.03,79059.31,4.2,-0.13198,6e-05,16.90053]
[1776875029299,42.03,79045.63,4.2,-0.13286,6e-05,16.97503]
[1776875031307,42.03,79034.23,4.2,-0.1336,6e-05,17.03722]
[1776875034158,42.03,79030.01,4.2,-0.13386,6e-05,17.05941]
[1776875034771,42.03,79023.8,4.2,-0.13426,7e-05,17.09309]
[1776875034806,42.03,79023.8,4.2,-0.13426,7e-05,17.09309]
[1776875034978,42.03,79023.8,4.2,-0.13426,7e-05,17.09309]
[1776875034985,42.03,79023.8,4.2,-0.13426,7e-05,17.09309]
[1776875035080,42.03,79023.8,4.2,-0.13426,7e-05,17.09309]
[1776875035175,42.03,79023.8,4.2,-0.13426,7e-05,17.09309]
[1776875035463,42.02,79011.3,4.2,-0.13507,7e-05,17.16121]
[1776875036298,42.02,78993.12,4.2,-0.13626,7e-05,17.26065]
[1776875037084,42.02,78993.12,4.2,-0.13626,7e-05,17.26065]
[1776875040724,42.02,78993.1,4.2,-0.13625,7e-05,17.25912]
[1776875041437,42.02,78987.58,4.2,-0.13661,7e-05,17.28924]
[1776875042409,42.02,78987.58,4.2,-0.13661,7e-05,17.28924]
[1776875044269,42.02,78986.76,4.2,-0.13666,7e-05,17.29329]
[1776875044355,42.02,78987.13,4.2,-0.13663,7e-05,17.29104]
[1776875045348,42.02,78987.13,4.2,-0.13663,7e-05,17.29104]
[1776875046315,42.02,78987.66,4.2,-0.13659,7e-05,17.2877]
[1776875049018,42.01,78988.09,4.2,-0.13655,7e-05,17.28407]
[1776875051370,42.01,78989.42,4.2,-0.13645,7e-05,17.27595]
[1776875051404,42.01,78986.78,4.2,-0.13662,7e-05,17.29005]
[1776875056439,42.01,78982.31,4.2,-0.1369,7e-05,17.31357]
[1776875056637,42.01,78982.31,4.2,-0.1369,7e-05,17.31357]
[1776875056666,42.01,78982.31,4.2,-0.1369,7e-05,17.31357]
[1776875056949,42.01,78982.31,4.2,-0.1369,7e-05,17.31357]
[1776875057304,42.01,78982.31,4.2,-0.1369,7e-05,17.31357]
[1776875057458,42.01,78999.12,4.2,-0.13579,7e-05,17.22086]
[1776875057802,42.01,78999.12,4.2,-0.13579,7e-05,17.22086]
[1776875057996,42.01,78999.12,4.2,-0.13579,7e-05,17.22086]
[1776875058213,42.01,78999.12,4.2,-0.13579,7e-05,17.22086]
[1776875058461,42.01,79022.24,4.2,-0.13427,7e-05,17.09374]
[1776875058984,42.01,79022.24,4.2,-0.13427,7e-05,17.09374]
[1776875059161,42.01,79022.24,4.2,-0.13427,7e-05,17.09374]
[1776875059179,42.01,79022.24,4.2,-0.13427,7e-05,17.09374]
[1776875059210,42.01,79022.24,4.2,-0.13427,7e-05,17.09374]
[1776875059468,42.01,79034.0,4.2,-0.1335,6e-05,17.02897]
[1776875059617,42.01,79034.0,4.2,-0.1335,6e-05,17.02897]
[1776875059986,42.01,79034.0,4.2,-0.1335,6e-05,17.02897]
[1776875060461,42.01,79034.0,4.2,-0.1335,6e-05,17.02897]
[1776875060468,42.01,79034.0,4.2,-0.1335,6e-05,17.02897]
[1776875062054,42.01,79051.29,4.2,-0.13238,6e-05,16.93343]
[1776875062396,42.01,79051.29,4.2,-0.13238,6e-05,16.93343]
[1776875064333,42.0,79055.62,4.2,-0.13209,6e-05,16.90912]
[1776875065979,42.0,79054.25,4.2,-0.13217,6e-05,16.91603]
[1776875066520,42.0,79048.62,4.2,-0.13253,6e-05,16.94654]
[1776875066569,42.0,79048.62,4.2,-0.13253,6e-05,16.94654]
[1776875070520,42.0,79042.13,4.2,-0.13295,6e-05,16.98166]
[1776875071545,42.0,79041.64,4.2,-0.13295,6e-05,16.98047]
[1776875073612,42.0,79033.25,4.2,-0.13349,6e-05,17.02599]
[1776875076342,42.0,79017.53,4.2,-0.13451,7e-05,17.11185]
[1776875079880,42.0,79018.78,4.2,-0.13441,7e-05,17.10326]
[1776875081390,42.0,79016.45,4.2,-0.13456,7e-05,17.11604]
[1776875081398,42.0,79016.45,4.2,-0.13456,7e-05,17.11604]
[1776875081430,41.99,79009.01,4.2,-0.13504,7e-05,17.15608]
[1776875083300,41.99,79004.5,4.2,-0.13533,7e-05,17.18082]
[1776875083401,41.99,79003.79,4.2,-0.13538,7e-05,17.18424]
[1776875086660,41.99,79007.51,4.2,-0.13512,7e-05,17.16296]
[1776875089121,41.99,79007.28,4.2,-0.13512,7e-05,17.16295]
[1776875089232,41.99,79007.28,4.2,-0.13512,7e-05,17.16295]
[1776875089268,41.99,79005.42,4.2,-0.13524,7e-05,17.17272]
[1776875092440,41.99,79006.51,4.2,-0.13517,7e-05,17.16653]
[1776875094032,41.99,79004.07,4.2,-0.13532,7e-05,17.17948]
[1776875094291,41.99,79004.06,4.2,-0.13532,7e-05,17.17907]
[1776875095622,41.99,79005.76,4.2,-0.1352,7e-05,17.16974]
[1776875096145,41.99,79005.76,4.2,-0.1352,7e-05,17.16974]
[1776875096982,41.98,79012.44,4.2,-0.13476,7e-05,17.13262]
[1776875097083,41.98,79012.44,4.2,-0.13476,7e-05,17.13262]
[1776875103166,41.98,79020.32,4.2,-0.13423,7e-05,17.08773]
[1776875103180,41.98,79020.32,4.2,-0.13423,7e-05,17.08773]
[1776875103870,41.98,79016.78,4.2,-0.13445,7e-05,17.10646]
[1776875105148,41.98,79011.24,4.2,-0.13481,7e-05,17.13685]
[1776875107239,41.98,79010.54,4.2,-0.13485,7e-05,17.13989]
[1776875110310,41.98,79011.71,4.2,-0.13476,7e-05,17.13225]
[1776875112313,41.97,79025.36,4.2,-0.13385,7e-05,17.05593]
[1776875112816,41.97,79025.36,4.2,-0.13385,7e-05,17.05593]
[1776875114381,41.97,79031.14,4.2,-0.13347,6e-05,17.024]
[1776875119932,41.97,79035.79,4.2,-0.13316,6e-05,16.99731]
[1776875123679,41.97,79024.82,4.2,-0.13386,7e-05,17.05674]
[1776875129540,41.97,79022.55,4.2,-0.13399,7e-05,17.06782]
[1776875134966,41.96,79014.67,4.2,-0.13447,7e-05,17.10569]
[1776875135214,41.96,79014.67,4.2,-0.13447,7e-05,17.10569]
[1776875135230,41.96,79014.67,4.2,-0.13447,7e-05,17.10569]
[1776875135234,41.96,79014.67,4.2,-0.13447,7e-05,17.10569]
[1776875137017,41.96,79029.9,4.2,-0.13346,6e-05,17.02109]
[1776875140501,41.96,79031.26,4.2,-0.13337,6e-05,17.01314]
[1776875146080,41.96,79030.5,4.2,-0.1334,6e-05,17.01577]
[1776875147766,41.95,79020.53,4.2,-0.13405,7e-05,17.07025]
[1776875147798,41.95,79020.53,4.2,-0.13405,7e-05,17.07025]
[1776875147935,41.95,79020.53,4.2,-0.13405,7e-05,17.07025]
[1776875150927,41.95,79010.42,4.2,-0.1347,7e-05,17.12485]
[1776875154194,41.95,79011.04,4.2,-0.13464,7e-05,17.11992]
[1776875157797,41.95,79001.68,4.2,-0.13523,7e-05,17.16968]
[1776875160389,41.94,79000.02,4.2,-0.13533,7e-05,17.17789]
[1776875160718,41.94,78999.93,4.2,-0.13533,7e-05,17.17791]
[1776875160726,41.94,78999.93,4.2,-0.13533,7e-05,17.17791]
[1776875160794,41.94,78999.93,4.2,-0.13533,7e-05,17.17791]
[1776875161185,41.94,78997.04,4.2,-0.13552,7e-05,17.19353]
[1776875162157,41.94,78997.04,4.2,-0.13552,7e-05,17.19353]
[1776875162192,41.94,78996.46,4.2,-0.13555,7e-05,17.19644]
[1776875163542,41.94,78996.46,4.2,-0.13555,7e-05,17.19644]
[1776875163773,41.94,78997.17,4.2,-0.1355,7e-05,17.19204]
[1776875169955,41.93,78981.16,4.2,-0.13652,7e-05,17.27675]
[1776875170274,41.93,78981.16,4.2,-0.13652,7e-05,17.27675]
[1776875170975,41.93,78981.19,4.2,-0.13651,7e-05,17.27599]
[1776875172781,41.93,78984.69,4.2,-0.13626,7e-05,17.25557]
[1776875173070,41.93,78984.69,4.2,-0.13626,7e-05,17.25557]
[1776875173268,41.93,78978.64,4.2,-0.13666,7e-05,17.28828]
[1776875174191,41.93,78978.64,4.2,-0.13666,7e-05,17.28828]
[1776875175164,41.93,78975.85,4.2,-0.13684,7e-05,17.30325]
[1776875175173,41.93,78975.85,4.2,-0.13684,7e-05,17.30325]
[1776875175283,41.93,78977.33,4.2,-0.13673,7e-05,17.2947]
[1776875176092,41.93,78977.33,4.2,-0.13673,7e-05,17.2947]
[1776875179767,41.93,78975.93,4.2,-0.13682,7e-05,17.3016]
[1776875183542,41.92,78976.09,4.2,-0.1368,7e-05,17.30017]
[1776875184190,41.92,78976.31,4.2,-0.13678,7e-05,17.29878]
[1776875186934,41.92,78978.53,4.2,-0.13663,7e-05,17.28566]
[1776875186935,41.92,78978.53,4.2,-0.13663,7e-05,17.28566]
[1776875190396,41.92,78974.11,4.2,-0.13691,7e-05,17.30946]
[1776875193666,41.92,78978.09,4.2,-0.13662,7e-05,17.28312]
[1776875194357,41.92,78978.09,4.2,-0.13662,7e-05,17.28312]
[1776875197048,41.92,78974.54,4.2,-0.13684,7e-05,17.30188]
[1776875197986,41.92,78973.56,4.2,-0.13691,7e-05,17.30711]
[1776875202912,41.92,78967.94,4.2,-0.13727,7e-05,17.33709]
[1776875202932,41.92,78967.94,4.2,-0.13727,7e-05,17.33709]
[1776875203240,41.92,78967.94,4.2,-0.13727,7e-05,17.33709]
[1776875207546,41.91,78948.57,4.2,-0.13854,7e-05,17.44255]
[1776875209523,41.91,78947.79,4.2,-0.13859,7e-05,17.44611]
[1776875211776,41.91,78949.54,4.2,-0.13846,7e-05,17.43534]
[1776875211806,41.91,78949.54,4.2,-0.13846,7e-05,17.43534]
[1776875212139,41.91,78949.54,4.2,-0.13846,7e-05,17.43534]
[1776875213933,41.91,78966.16,4.2,-0.13734,7e-05,17.34296]
[1776875219067,41.9,78964.38,4.2,-0.13744,7e-05,17.35072]
[1776875222360,41.9,78963.61,4.2,-0.13747,7e-05,17.35364]
[1776875225836,41.9,78946.99,4.2,-0.13856,7e-05,17.44384]
[1776875228041,41.9,78941.3,4.2,-0.13893,7e-05,17.47441]
[1776875228226,41.9,78941.3,4.2,-0.13893,7e-05,17.47441]
[1776875230105,41.89,78926.35,4.2,-0.13993,7e-05,17.55644]
[1776875230112,41.89,78926.35,4.2,-0.13993,7e-05,17.55644]
[1776875230689,41.89,78926.09,4.2,-0.13994,7e-05,17.55739]
[1776875230997,41.89,78926.09,4.2,-0.13994,7e-05,17.55739]
[1776875231982,41.89,78927.24,4.2,-0.13986,7e-05,17.55071]
[1776875232148,41.89,78927.24,4.2,-0.13986,7e-05,17.55071]
[1776875235342,41.89,78916.55,4.2,-0.14057,7e-05,17.60828]
[1776875236162,41.89,78915.92,4.2,-0.14061,7e-05,17.61134]
[1776875236533,41.89,78915.92,4.2,-0.14061,7e-05,17.61134]
[1776875236731,41.89,78926.9,4.2,-0.13986,7e-05,17.55012]
[1776875240204,41.89,78926.47,4.2,-0.13987,7e-05,17.55143]
[1776875240993,41.88,78930.49,4.2,-0.1396,7e-05,17.52871]
[1776875242780,41.88,78934.56,4.2,-0.13931,7e-05,17.50527]
[1776875243929,41.88,78934.7,4.2,-0.1393,7e-05,17.50402]
[1776875244182,41.88,78934.7,4.2,-0.1393,7e-05,17.50402]
[1776875245083,41.88,78944.46,4.2,-0.13864,7e-05,17.44972]
[1776875245838,41.88,78953.33,4.2,-0.13804,7e-05,17.40024]
[1776875247427,41.88,78962.4,4.2,-0.13743,7e-05,17.34993]
[1776875247858,41.88,78968.94,4.2,-0.13699,7e-05,17.31364]
[1776875247860,41.88,78968.94,4.2,-0.13699,7e-05,17.31364]
[1776875248534,41.88,78968.94,4.2,-0.13699,7e-05,17.31364]
[1776875253255,41.88,78966.14,4.2,-0.13715,7e-05,17.32452]
[1776875257086,41.87,78960.22,4.2,-0.13753,7e-05,17.35627]
[1776875262917,41.87,78967.77,4.2,-0.13701,7e-05,17.3132]
[1776875263994,41.87,78967.77,4.2,-0.13701,7e-05,17.3132]
[1776875264075,41.87,78967.77,4.2,-0.13701,7e-05,17.3132]
[1776875264305,41.87,78967.77,4.2,-0.13701,7e-05,17.3132]
[1776875264343,41.87,78967.77,4.2,-0.13701,7e-05,17.3132]
[1776875269778,41.87,78976.72,4.2,-0.1364,7e-05,17.26203]
[1776875275001,41.86,78974.68,4.2,-0.13651,7e-05,17.27124]
[1776875278729,41.86,78990.26,4.2,-0.13546,7e-05,17.18404]
[1776875279071,41.86,78990.26,4.2,-0.13546,7e-05,17.18404]
[1776875279172,41.86,78998.09,4.2,-0.13495,7e-05,17.14094]
[1776875280328,41.86,78998.09,4.2,-0.13495,7e-05,17.14094]
[1776875285922,41.85,79004.56,4.2,-0.1345,7e-05,17.10292]
[1776875287143,41.85,79005.36,4.2,-0.13444,7e-05,17.09812]
[1776875287228,41.85,79005.8,4.2,-0.13441,7e-05,17.09531]
[1776875290097,41.85,79009.94,4.2,-0.13413,7e-05,17.07167]
[1776875290433,41.85,79009.94,4.2,-0.13413,7e-05,17.07167]
[1776875292425,41.85,79013.48,4.2,-0.13389,7e-05,17.0514]
[1776875298255,41.85,79020.46,4.2,-0.13341,7e-05,17.011]
[1776875304239,41.84,79014.6,4.2,-0.13376,7e-05,17.04101]
[1776875308266,41.84,79005.63,4.2,-0.13434,7e-05,17.08929]
[1776875311938,41.83,79003.9,4.2,-0.13441,7e-05,17.09322]
[1776875317791,41.83,79005.26,4.2,-0.1343,7e-05,17.08413]
[1776875319965,41.83,79003.51,4.2,-0.1344,7e-05,17.09258]
[1776875320101,41.83,79003.51,4.2,-0.1344,7e-05,17.09258]
[1776875321488,41.83,78992.92,4.2,-0.13509,7e-05,17.1505]
[1776875321518,41.83,78992.92,4.2,-0.13509,7e-05,17.1505]
[1776875321536,41.83,78987.96,4.2,-0.13541,7e-05,17.17734]
[1776875323286,41.83,78991.36,4.2,-0.13518,7e-05,17.1583]
[1776875323372,41.83,78994.16,4.2,-0.135,7e-05,17.1426]
[1776875326526,41.82,78994.91,4.2,-0.13494,7e-05,17.13755]
[1776875327080,41.82,78996.87,4.2,-0.1348,7e-05,17.1263]
[1776875329373,41.82,79007.53,4.2,-0.13409,7e-05,17.06675]
[1776875329375,41.82,79007.53,4.2,-0.13409,7e-05,17.06675]
[1776875334415,41.82,79006.06,4.2,-0.13417,7e-05,17.07322]
[1776875337711,41.82,79003.27,4.2,-0.13434,7e-05,17.08746]
[1776875339371,41.81,78999.32,4.2,-0.13459,7e-05,17.10841]
[1776875339660,41.81,78999.32,4.2,-0.13459,7e-05,17.10841]
[1776875341532,41.81,78989.62,4.2,-0.13522,7e-05,17.16102]
[1776875346924,41.81,78973.64,4.2,-0.13624,7e-05,17.24592]
[1776875348909,41.8,78973.36,4.2,-0.13624,7e-05,17.24627]
[1776875349219,41.8,78973.36,4.2,-0.13624,7e-05,17.24627]
[1776875349558,41.8,78967.22,4.2,-0.13664,7e-05,17.27956]
[1776875350054,41.8,78967.22,4.2,-0.13664,7e-05,17.27956]
[1776875350226,41.8,78967.22,4.2,-0.13664,7e-05,17.27956]
[1776875351073,41.8,78965.51,4.2,-0.13675,7e-05,17.28863]
[1776875356235,41.79,78961.61,4.2,-0.13698,7e-05,17.30711]
[1776875358070,41.79,78973.26,4.2,-0.13619,7e-05,17.24158]
[1776875358417,41.79,78973.26,4.2,-0.13619,7e-05,17.24158]
[1776875358746,41.79,78983.45,4.2,-0.1355,7e-05,17.18425]
[1776875358870,41.79,78983.45,4.2,-0.1355,7e-05,17.18425]
[1776875358960,41.79,78983.45,4.2,-0.1355,7e-05,17.18425]
[1776875359563,41.79,78983.45,4.2,-0.1355,7e-05,17.18425]
[1776875361037,41.79,78997.44,4.2,-0.13458,7e-05,17.10664]
[1776875366760,41.78,78993.05,4.2,-0.13484,7e-05,17.12909]
[1776875367789,41.78,78993.11,4.2,-0.13483,7e-05,17.12801]
[1776875373727,41.78,78978.8,4.2,-0.13572,7e-05,17.20033]
[1776875378883,41.77,78975.66,4.2,-0.1359,7e-05,17.2153]
[1776875378947,41.77,78975.66,4.2,-0.1359,7e-05,17.2153]
[1776875379769,41.77,78975.21,4.2,-0.13592,7e-05,17.21733]
[1776875384473,41.77,78976.36,4.2,-0.13583,7e-05,17.20915]
[1776875386230,41.77,78979.93,4.2,-0.13558,7e-05,17.1886]
[1776875390312,41.76,78974.8,4.2,-0.1359,7e-05,17.21543]
[1776875390424,41.76,78974.8,4.2,-0.1359,7e-05,17.21543]
[1776875390497,41.76,78974.8,4.2,-0.1359,7e-05,17.21543]
[1776875390863,41.76,78974.8,4.2,-0.1359,7e-05,17.21543]
[1776875395883,41.76,78964.76,4.2,-0.13655,7e-05,17.26908]
[1776875400917,41.76,78964.12,4.2,-0.13657,7e-05,17.27134]
[1776875403255,41.75,78949.72,4.2,-0.13752,7e-05,17.35023]
[1776875405165,41.75,78944.34,4.2,-0.13787,7e-05,17.37864]
[1776875405743,41.75,78941.7,4.2,-0.13804,7e-05,17.39296]
[1776875407115,41.75,78943.6,4.2,-0.13791,7e-05,17.38245]
[1776875407517,41.75,78943.6,4.2,-0.13791,7e-05,17.38245]
[1776875407651,41.75,78943.6,4.2,-0.13791,7e-05,17.38245]
[1776875407883,41.75,78943.6,4.2,-0.13791,7e-05,17.38245]
[1776875408035,41.75,78939.13,4.2,-0.13821,7e-05,17.40662]
[1776875408163,41.75,78939.13,4.2,-0.13821,7e-05,17.40662]
[1776875408477,41.75,78939.13,4.2,-0.13821,7e-05,17.40662]
[1776875408484,41.75,78939.13,4.2,-0.13821,7e-05,17.40662]
[1776875408631,41.75,78939.13,4.2,-0.13821,7e-05,17.40662]
[1776875408679,41.75,78925.91,4.2,-0.13909,7e-05,17.47977]
[1776875409375,41.75,78925.91,4.2,-0.13909,7e-05,17.47977]
[1776875409425,41.75,78913.74,4.2,-0.13991,7e-05,17.54674]
[1776875410149,41.75,78913.74,4.2,-0.13991,7e-05,17.54674]
[1776875410219,41.75,78914.52,4.2,-0.13985,7e-05,17.54193]
[1776875414706,41.75,78905.34,4.2,-0.14046,7e-05,17.59182]
[1776875414722,41.75,78902.92,4.2,-0.14062,7e-05,17.60488]
[1776875416564,41.74,78905.21,4.2,-0.14046,7e-05,17.59184]
[1776875416702,41.74,78905.21,4.2,-0.14046,7e-05,17.59184]
[1776875417550,41.74,78910.65,4.2,-0.14009,7e-05,17.56117]
[1776875419525,41.74,78918.91,4.2,-0.13952,7e-05,17.51448]
[1776875420391,41.74,78919.21,4.2,-0.13949,7e-05,17.51197]
[1776875421044,41.74,78919.06,4.2,-0.1395,7e-05,17.5128]
[1776875421535,41.74,78919.06,4.2,-0.1395,7e-05,17.5128]
[1776875421590,41.74,78919.06,4.2,-0.1395,7e-05,17.5128]
[1776875421610,41.74,78918.56,4.2,-0.13953,7e-05,17.51515]
[1776875423403,41.74,78901.71,4.2,-0.14066,7e-05,17.60796]
[1776875425553,41.74,78902.6,4.2,-0.1406,7e-05,17.60268]
[1776875425647,41.74,78901.13,4.2,-0.14069,7e-05,17.61048]
[1776875431484,41.73,78905.25,4.2,-0.14038,7e-05,17.58491]
[1776875436526,41.72,78902.54,4.2,-0.14051,7e-05,17.59371]
[1776875442210,41.72,78902.98,4.2,-0.14044,7e-05,17.58758]
[1776875447766,41.71,78904.82,4.2,-0.14029,7e-05,17.57534]
[1776875447787,41.71,78904.82,4.2,-0.14029,7e-05,17.57534]
[1776875450383,41.71,78917.02,4.2,-0.13944,7e-05,17.50586]
[1776875451414,41.71,78917.02,4.2,-0.13944,7e-05,17.50586]
[1776875457608,41.7,78912.89,4.2,-0.13969,7e-05,17.52629]
[1776875457786,41.7,78912.89,4.2,-0.13969,7e-05,17.52629]
[1776875457939,41.7,78912.89,4.2,-0.13969,7e-05,17.52629]
[1776875459329,41.7,78893.91,4.2,-0.14096,7e-05,17.63014]
[1776875460822,41.7,78893.91,4.2,-0.14096,7e-05,17.63014]
[1776875460922,41.7,78891.36,4.2,-0.14112,7e-05,17.64312]
[1776875461993,41.7,78891.36,4.2,-0.14112,7e-05,17.64312]
[1776875467023,41.69,78897.7,4.2,-0.14067,7e-05,17.60623]
[1776875472023,41.69,78909.45,4.2,-0.13986,7e-05,17.53951]
[1776875475815,41.69,78897.89,4.2,-0.14063,7e-05,17.60281]
[1776875475866,41.69,78895.27,4.2,-0.14081,7e-05,17.61703]
[1776875476007,41.69,78895.27,4.2,-0.14081,7e-05,17.61703]
[1776875476589,41.69,78895.27,4.2,-0.14081,7e-05,17.61703]
[1776875477109,41.69,78893.9,4.2,-0.14089,7e-05,17.62429]
[1776875478427,41.69,78888.77,4.2,-0.14124,7e-05,17.65221]
[1776875478477,41.69,78885.75,4.2,-0.14144,7e-05,17.66838]
[1776875480478,41.68,78886.8,4.2,-0.14136,7e-05,17.66215]
[1776875482032,41.68,78886.68,4.2,-0.14136,7e-05,17.66203]
[1776875486087,41.68,78894.73,4.2,-0.14079,7e-05,17.61583]
[1776875486675,41.68,78894.73,4.2,-0.14079,7e-05,17.61583]
[1776875486776,41.68,78899.05,4.2,-0.1405,7e-05,17.59154]
[1776875489729,41.68,78910.31,4.2,-0.13973,7e-05,17.52872]
[1776875491003,41.68,78909.2,4.2,-0.1398,7e-05,17.53475]
[1776875496262,41.68,78910.38,4.2,-0.13969,7e-05,17.52398]
[1776875496473,41.68,78910.38,4.2,-0.13969,7e-05,17.52398]
[1776875496510,41.68,78910.38,4.2,-0.13969,7e-05,17.52398]
[1776875496524,41.68,78910.38,4.2,-0.13969,7e-05,17.52398]
[1776875496651,41.68,78910.38,4.2,-0.13969,7e-05,17.52398]
[1776875496726,41.68,78917.57,4.2,-0.13921,7e-05,17.48401]
[1776875497797,41.68,78917.57,4.2,-0.13921,7e-05,17.48401]
[1776875501433,41.67,78924.77,4.2,-0.13871,7e-05,17.44294]
[1776875504189,41.67,78932.37,4.2,-0.13819,7e-05,17.40013]
[1776875504213,41.67,78932.37,4.2,-0.13819,7e-05,17.40013]
[1776875505610,41.67,78927.42,4.2,-0.13852,7e-05,17.42736]
[1776875506613,41.67,78923.82,4.2,-0.13875,7e-05,17.4468]
[1776875506615,41.67,78923.82,4.2,-0.13875,7e-05,17.4468]
[1776875507239,41.67,78917.35,4.2,-0.13919,7e-05,17.48267]
[1776875511052,41.67,78916.17,4.2,-0.13925,7e-05,17.48792]
[1776875516026,41.67,78915.54,4.2,-0.13928,7e-05,17.49008]
[1776875516056,41.66,78916.63,4.2,-0.1392,7e-05,17.48369]
[1776875516084,41.66,78916.63,4.2,-0.1392,7e-05,17.48369]
[1776875520587,41.66,78924.84,4.2,-0.13864,7e-05,17.43698]
[1776875520601,41.66,78924.84,4.2,-0.13864,7e-05,17.43698]
[1776875525806,41.66,78933.13,4.2,-0.13806,7e-05,17.38975]
[1776875530841,41.66,78933.71,4.2,-0.13802,7e-05,17.38561]
[1776875532761,41.66,78936.17,4.2,-0.13785,7e-05,17.37178]
[1776875532784,41.66,78936.17,4.2,-0.13785,7e-05,17.37178]
[1776875532832,41.66,78936.17,4.2,-0.13785,7e-05,17.37178]
[1776875532861,41.66,78936.17,4.2,-0.13785,7e-05,17.37178]
[1776875533908,41.66,78946.03,4.2,-0.13718,7e-05,17.31677]
[1776875534370,41.66,78950.58,4.2,-0.13688,7e-05,17.29142]
[1776875537012,41.66,78952.16,4.2,-0.13677,7e-05,17.28256]
[1776875540304,41.65,78952.1,4.2,-0.13677,7e-05,17.28234]
[1776875545946,41.65,78955.13,4.2,-0.13656,7e-05,17.26468]
[1776875550981,41.65,78956.82,4.2,-0.13644,7e-05,17.25461]
[1776875551530,41.65,78956.82,4.2,-0.13644,7e-05,17.25461]
[1776875552451,41.65,78961.8,4.2,-0.13608,7e-05,17.22335]
[1776875554422,41.65,78969.87,4.2,-0.13554,7e-05,17.17851]
[1776875555537,41.65,78970.52,4.2,-0.1355,7e-05,17.17487]
[1776875556017,41.65,78975.49,4.2,-0.13517,7e-05,17.14712]
[1776875556461,41.65,78975.49,4.2,-0.13517,7e-05,17.14712]
[1776875556496,41.65,78975.49,4.2,-0.13517,7e-05,17.14712]
[1776875556720,41.65,78975.49,4.2,-0.13517,7e-05,17.14712]
[1776875556877,41.65,78975.49,4.2,-0.13517,7e-05,17.14712]
[1776875557024,41.65,78988.28,4.2,-0.13432,7e-05,17.07603]
[1776875557782,41.65,78988.28,4.2,-0.13432,7e-05,17.07603]
[1776875558124,41.65,78994.94,4.2,-0.13388,7e-05,17.03896]
[1776875558244,41.65,78994.94,4.2,-0.13388,7e-05,17.03896]
[1776875562589,41.65,79002.0,4.2,-0.13341,7e-05,16.99927]
[1776875563709,41.65,79003.15,4.2,-0.13333,7e-05,16.99279]
[1776875566696,41.65,79006.03,4.2,-0.13314,7e-05,16.97664]
[1776875566958,41.65,79006.03,4.2,-0.13314,7e-05,16.97664]
[1776875567139,41.65,79006.35,4.2,-0.13312,7e-05,16.97477]
[1776875568985,41.65,78980.45,4.2,-0.13482,7e-05,17.11735]
[1776875569293,41.65,78980.45,4.2,-0.13482,7e-05,17.11735]
[1776875569321,41.65,78980.45,4.2,-0.13482,7e-05,17.11735]
[1776875570066,41.65,78982.34,4.2,-0.13469,7e-05,17.10682]
[1776875570198,41.65,78982.34,4.2,-0.13469,7e-05,17.10682]
[1776875570437,41.65,78980.95,4.2,-0.13478,7e-05,17.11451]
[1776875573508,41.64,78978.87,4.2,-0.13491,7e-05,17.12541]
[1776875573679,41.64,78978.87,4.2,-0.13491,7e-05,17.12541]
[1776875573914,41.64,78978.87,4.2,-0.13491,7e-05,17.12541]
[1776875580675,41.64,78981.44,4.2,-0.13472,7e-05,17.10945]
[1776875581524,41.64,78980.54,4.2,-0.13478,7e-05,17.11416]
[1776875583004,41.64,78984.19,4.2,-0.13453,7e-05,17.09369]
[1776875583084,41.64,78984.19,4.2,-0.13453,7e-05,17.09369]
[1776875585224,41.64,78969.16,4.2,-0.13551,7e-05,17.17572]
[1776875586336,41.64,78969.16,4.2,-0.13551,7e-05,17.17572]
[1776875586420,41.64,78969.16,4.2,-0.13551,7e-05,17.17572]
[1776875586437,41.64,78969.28,4.2,-0.1355,7e-05,17.17468]
[1776875587299,41.64,78969.28,4.2,-0.1355,7e-05,17.17468]
[1776875588076,41.64,78969.28,4.2,-0.1355,7e-05,17.17468]
[1776875588088,41.64,78969.28,4.2,-0.1355,7e-05,17.17468]
[1776875587878,41.64,78970.66,4.2,-0.13541,7e-05,17.16688]
[1776875588793,41.63,78972.76,4.2,-0.13527,7e-05,17.15488]
[1776875589289,41.63,78972.76,4.2,-0.13527,7e-05,17.15488]
[1776875589378,41.63,78977.28,4.2,-0.13497,7e-05,17.12972]
[1776875598237,41.63,79016.8,4.2,-0.13236,7e-05,16.90973]
[1776875603350,41.63,79018.84,4.2,-0.13221,7e-05,16.89773]
[1776875608385,41.63,79017.04,4.2,-0.13232,7e-05,16.90694]
[1776875609863,41.63,79017.04,4.2,-0.13232,7e-05,16.90694]
[1776875615435,41.63,79017.72,4.2,-0.13225,7e-05,16.899]
[1776875620967,41.63,79017.91,4.2,-0.13223,7e-05,16.89771]
[1776875622198,41.63,79017.51,4.2,-0.13226,7e-05,16.89987]
[1776875627522,41.63,79016.89,4.2,-0.13229,7e-05,16.90273]
[1776875632557,41.62,79014.26,4.2,-0.13246,7e-05,16.91701]
[1776875637591,41.62,79012.19,4.2,-0.13259,7e-05,16.92809]
[1776875638817,41.62,79012.19,4.2,-0.13259,7e-05,16.92809]
[1776875639737,41.62,79012.37,4.2,-0.13258,7e-05,16.92703]
[1776875642206,41.62,79021.98,4.2,-0.13195,7e-05,16.87379]
[1776875643860,41.62,79026.07,4.2,-0.13169,6e-05,16.85121]
[1776875644067,41.62,79026.07,4.2,-0.13169,6e-05,16.85121]
[1776875644085,41.62,79032.68,4.2,-0.13126,6e-05,16.81462]
[1776875644849,41.62,79032.68,4.2,-0.13126,6e-05,16.81462]
[1776875645757,41.62,79037.13,4.2,-0.13097,6e-05,16.78996]
[1776875645954,41.62,79037.13,4.2,-0.13097,6e-05,16.78996]
[1776875646011,41.62,79044.71,4.2,-0.13048,6e-05,16.74814]
[1776875649322,41.62,79041.36,4.2,-0.13069,6e-05,16.7658]
[1776875649333,41.62,79041.36,4.2,-0.13069,6e-05,16.7658]
[1776875649778,41.62,79036.43,4.2,-0.131,6e-05,16.79271]
[1776875654056,41.62,79031.03,4.2,-0.13135,6e-05,16.82216]
[1776875654068,41.62,79031.03,4.2,-0.13135,6e-05,16.82216]
[1776875654139,41.62,79033.44,4.2,-0.13119,6e-05,16.80862]
[1776875655206,41.62,79037.43,4.2,-0.13093,6e-05,16.7866]
[1776875655738,41.62,79037.5,4.2,-0.13092,6e-05,16.78617]
[1776875660775,41.62,79042.67,4.2,-0.13058,6e-05,16.75634]
[1776875665406,41.62,79049.33,4.2,-0.13014,6e-05,16.71892]
[1776875665810,41.62,79048.31,4.2,-0.1302,6e-05,16.7244]
[1776875670845,41.62,79045.13,4.2,-0.13041,6e-05,16.74229]
[1776875672167,41.62,79045.13,4.2,-0.13041,6e-05,16.74229]
[1776875672858,41.62,79047.02,4.2,-0.13027,6e-05,16.72851]
[1776875674733,41.62,79048.57,4.2,-0.13017,6e-05,16.71984]
[1776875674873,41.62,79053.13,4.2,-0.12987,6e-05,16.69459]
[1776875675426,41.62,79053.13,4.2,-0.12987,6e-05,16.69459]
[1776875676192,41.62,79054.32,4.2,-0.1298,6e-05,16.68813]
[1776875681923,41.62,79053.37,4.2,-0.12986,6e-05,16.69307]
[1776875686958,41.62,79052.31,4.2,-0.12992,6e-05,16.69867]
[1776875690848,41.61,79052.63,4.2,-0.1299,6e-05,16.69678]
[1776875690888,41.61,79052.63,4.2,-0.1299,6e-05,16.69678]
[1776875691121,41.61,79037.73,4.2,-0.13086,6e-05,16.77894]
[1776875691662,41.61,79037.73,4.2,-0.13086,6e-05,16.77894]
[1776875695844,41.62,79024.89,4.2,-0.13169,6e-05,16.84998]
[1776875698712,41.62,79017.88,4.2,-0.13215,7e-05,16.88887]
[1776875699716,41.62,79016.74,4.2,-0.13223,7e-05,16.89525]
[1776875705086,41.62,79014.16,4.2,-0.13239,7e-05,16.90941]
[1776875705464,41.62,79014.16,4.2,-0.13239,7e-05,16.90941]
[1776875708653,41.61,79026.14,4.2,-0.13161,6e-05,16.84279]
[1776875709120,41.61,79026.42,4.2,-0.13159,6e-05,16.84112]
[1776875711228,41.61,79027.4,4.2,-0.13153,6e-05,16.83559]
[1776875712225,41.61,79010.35,4.2,-0.13263,7e-05,16.92963]
[1776875713323,41.61,79004.83,4.2,-0.13299,7e-05,16.95999]
[1776875713436,41.61,79004.83,4.2,-0.13299,7e-05,16.95999]
[1776875714686,41.61,78999.89,4.2,-0.13332,7e-05,16.98724]
[1776875715275,41.61,78997.37,4.2,-0.13348,7e-05,17.00108]
[1776875720304,41.61,78994.31,4.2,-0.13366,7e-05,17.0166]
[1776875720337,41.61,78994.31,4.2,-0.13366,7e-05,17.0166]
[1776875721204,41.61,79005.26,4.2,-0.13294,7e-05,16.95565]
[1776875722527,41.61,79012.58,4.2,-0.13246,7e-05,16.91489]
[1776875727776,41.61,79012.64,4.2,-0.13244,7e-05,16.91336]
[1776875729168,41.61,79010.47,4.2,-0.13258,7e-05,16.92511]
[1776875730325,41.6,78998.7,4.2,-0.13335,7e-05,16.98963]
[1776875731274,41.6,78992.56,4.2,-0.13372,7e-05,17.01975]
[1776875736309,41.6,78988.29,4.2,-0.13398,7e-05,17.0415]
[1776875737870,41.6,78988.29,4.2,-0.13398,7e-05,17.0415]
[1776875741924,41.6,78976.53,4.2,-0.13475,7e-05,17.10554]
[1776875743907,41.6,78975.71,4.2,-0.13479,7e-05,17.10954]
[1776875745489,41.6,78988.5,4.2,-0.13394,7e-05,17.03799]
[1776875745516,41.6,78988.5,4.2,-0.13394,7e-05,17.03799]
[1776875748474,41.59,79006.34,4.2,-0.13276,7e-05,16.93833]
[1776875750451,41.59,79004.25,4.2,-0.13289,7e-05,16.94947]
[1776875757047,41.59,78992.4,4.2,-0.13366,7e-05,17.01373]
[1776875762048,41.59,78989.57,4.2,-0.13382,7e-05,17.02778]
[1776875767067,41.58,78996.07,4.2,-0.13337,7e-05,16.98968]
[1776875769294,41.58,79004.76,4.2,-0.1328,7e-05,16.94137]
[1776875770275,41.58,79007.38,4.2,-0.13263,7e-05,16.92668]
[1776875770128,41.58,79011.22,4.2,-0.13237,7e-05,16.90526]
[1776875772977,41.58,79013.41,4.2,-0.13222,7e-05,16.89244]
[1776875773663,41.58,79012.48,4.2,-0.13228,7e-05,16.89724]
[1776875773676,41.58,79012.48,4.2,-0.13228,7e-05,16.89724]
[1776875773687,41.58,79012.48,4.2,-0.13228,7e-05,16.89724]
[1776875773789,41.58,79012.48,4.2,-0.13228,7e-05,16.89724]
[1776875773896,41.58,79012.48,4.2,-0.13228,7e-05,16.89724]
[1776875774189,41.58,79012.48,4.2,-0.13228,7e-05,16.89724]
[1776875774260,41.58,79006.58,4.2,-0.13266,7e-05,16.92934]
[1776875779615,41.58,78998.54,4.2,-0.13317,7e-05,16.97281]
[1776875784650,41.57,78996.37,4.2,-0.1333,7e-05,16.9837]
[1776875788079,41.57,78983.81,4.2,-0.13412,7e-05,17.0524]
[1776875788669,41.57,78983.81,4.2,-0.13412,7e-05,17.0524]
[1776875791356,41.57,78974.94,4.2,-0.1347,7e-05,17.10084]
[1776875796979,41.57,78975.19,4.2,-0.13464,7e-05,17.09466]
[1776875802296,41.57,78975.86,4.2,-0.13459,7e-05,17.09015]
[1776875807812,41.56,78969.63,4.2,-0.13498,7e-05,17.12322]
[1776875812849,41.56,78971.79,4.2,-0.13483,7e-05,17.11019]
[1776875817885,41.56,78972.33,4.2,-0.13478,7e-05,17.10622]
[1776875822920,41.56,78970.31,4.2,-0.13491,7e-05,17.11646]
[1776875827955,41.55,78969.48,4.2,-0.13495,7e-05,17.1201]
[1776875833007,41.55,78969.62,4.2,-0.13493,7e-05,17.11856]
[1776875836001,41.55,78963.2,4.2,-0.13535,7e-05,17.15356]
[1776875841257,41.55,78971.8,4.2,-0.13476,7e-05,17.10413]
[1776875845079,41.54,78996.02,4.2,-0.13315,7e-05,16.96839]
[1776875845998,41.54,78996.02,4.2,-0.13315,7e-05,16.96839]
[1776875846086,41.54,78999.7,4.2,-0.1329,7e-05,16.94777]
[1776875851121,41.54,79005.14,4.2,-0.13252,7e-05,16.91332]
[1776875857163,41.54,79007.56,4.2,-0.13235,7e-05,16.89915]
[1776875860143,41.54,79017.3,4.2,-0.13171,7e-05,16.8449]
[1776875860198,41.54,79017.3,4.2,-0.13171,7e-05,16.8449]
[1776875860230,41.54,79017.3,4.2,-0.13171,7e-05,16.8449]
[1776875860305,41.54,79028.44,4.2,-0.13099,6e-05,16.78328]
[1776875866229,41.54,79030.7,4.2,-0.13083,6e-05,16.76987]
[1776875871264,41.54,79038.01,4.2,-0.13035,6e-05,16.72865]
[1776875873816,41.54,79039.35,4.2,-0.13026,6e-05,16.72102]
[1776875877792,41.54,79039.12,4.2,-0.13027,6e-05,16.72189]
[1776875883004,41.53,79046.13,4.2,-0.12981,6e-05,16.68274]
[1776875883607,41.53,79050.55,4.2,-0.12953,6e-05,16.65826]
[1776875885728,41.53,79051.83,4.2,-0.12944,6e-05,16.65115]
[1776875888770,41.53,79038.54,4.2,-0.1303,6e-05,16.72432]
[1776875894427,41.53,79031.47,4.2,-0.13074,6e-05,16.76244]
[1776875899461,41.53,79029.78,4.2,-0.13084,6e-05,16.77082]
[1776875904497,41.53,79025.91,4.2,-0.13108,6e-05,16.7912]
[1776875909533,41.53,79024.36,4.2,-0.13117,6e-05,16.79855]
[1776875912444,41.53,79024.74,4.2,-0.13114,6e-05,16.7962]
[1776875912454,41.52,79023.95,4.2,-0.13116,6e-05,16.79652]
[1776875913118,41.52,79023.95,4.2,-0.13116,6e-05,16.79652]
[1776875915025,41.52,79013.72,4.2,-0.13183,7e-05,16.85291]
[1776875915078,41.52,79010.85,4.2,-0.13201,7e-05,16.86849]
[1776875915576,41.52,79010.85,4.2,-0.13201,7e-05,16.86849]
[1776875915800,41.52,79010.85,4.2,-0.13201,7e-05,16.86849]
[1776875921617,41.52,78998.68,4.2,-0.13281,7e-05,16.93577]
[1776875924638,41.52,78984.65,4.2,-0.13373,7e-05,17.01348]
[1776875929673,41.52,78982.55,4.2,-0.13386,7e-05,17.02439]
[1776875934708,41.52,78978.45,4.2,-0.13412,7e-05,17.04645]
[1776875939743,41.52,78972.73,4.2,-0.13449,7e-05,17.07734]
[1776875944778,41.52,78975.94,4.2,-0.13427,7e-05,17.05862]
[1776875946768,41.52,78976.25,4.2,-0.13424,7e-05,17.05674]
[1776875948702,41.51,78991.42,4.2,-0.13324,7e-05,16.97214]
[1776875950984,41.51,79007.13,4.2,-0.1322,7e-05,16.88469]
[1776875952370,41.51,79010.68,4.2,-0.13197,7e-05,16.86493]
[1776875952471,41.51,79012.19,4.2,-0.13187,7e-05,16.85643]
[1776875957935,41.51,79014.12,4.2,-0.13173,7e-05,16.84463]
[1776875958296,41.51,79014.12,4.2,-0.13173,7e-05,16.84463]
[1776875958330,41.51,79014.12,4.2,-0.13173,7e-05,16.84463]
[1776875958339,41.51,79015.03,4.2,-0.13167,7e-05,16.83932]
[1776875963494,41.51,79002.87,4.2,-0.13246,7e-05,16.90609]
[1776875968962,41.51,78997.83,4.2,-0.13278,7e-05,16.93293]
[1776875969152,41.51,78997.83,4.2,-0.13278,7e-05,16.93293]
[1776875971232,41.51,78999.31,4.2,-0.13268,7e-05,16.92459]
[1776875976369,41.51,78996.45,4.2,-0.13284,7e-05,16.93651]
[1776875978201,41.51,78992.14,4.2,-0.13312,7e-05,16.96006]
[1776875984084,41.5,78984.05,4.2,-0.13364,7e-05,17.0044]
[1776875985627,41.5,78985.57,4.2,-0.13354,7e-05,16.9959]
[1776875988213,41.5,78987.21,4.2,-0.13343,7e-05,16.98653]
[1776875994153,41.5,78993.14,4.2,-0.13303,7e-05,16.95234]
[1776875999189,41.5,78992.26,4.2,-0.13307,7e-05,16.9562]
[1776876004224,41.5,78994.01,4.2,-0.13295,7e-05,16.94547]
[1776876005427,41.5,78994.01,4.2,-0.13295,7e-05,16.94547]
[1776876009296,41.5,78978.62,4.2,-0.13395,7e-05,17.03019]
[1776876011279,41.5,78976.06,4.2,-0.13412,7e-05,17.0443]
[1776876011282,41.5,78976.06,4.2,-0.13412,7e-05,17.0443]
[1776876011288,41.5,78976.06,4.2,-0.13412,7e-05,17.0443]
[1776876016524,41.49,78966.86,4.2,-0.13472,7e-05,17.09457]
[1776876021482,41.49,78958.66,4.2,-0.13525,7e-05,17.13901]
[1776876021497,41.49,78958.66,4.2,-0.13525,7e-05,17.13901]
[1776876021571,41.49,78958.66,4.2,-0.13525,7e-05,17.13901]
[1776876023360,41.49,78935.64,4.2,-0.13678,7e-05,17.2662]
[1776876023798,41.49,78935.64,4.2,-0.13678,7e-05,17.2662]
[1776876029402,41.48,78931.59,4.2,-0.13702,7e-05,17.28607]
[1776876031470,41.48,78932.53,4.2,-0.13695,7e-05,17.28037]
[1776876031484,41.48,78932.53,4.2,-0.13695,7e-05,17.28037]
[1776876031488,41.48,78932.53,4.2,-0.13695,7e-05,17.28037]
[1776876031619,41.48,78931.52,4.2,-0.13698,7e-05,17.28149]
[1776876031704,41.48,78931.52,4.2,-0.13698,7e-05,17.28149]
[1776876031898,41.48,78931.52,4.2,-0.13698,7e-05,17.28149]
[1776876032423,41.48,78921.03,4.2,-0.13769,7e-05,17.33987]
[1776876034351,41.48,78919.93,4.2,-0.13776,7e-05,17.34595]
[1776876039261,41.48,78919.84,4.2,-0.13776,7e-05,17.34564]
[1776876039471,41.48,78928.68,4.2,-0.13716,7e-05,17.29644]
[1776876040343,41.48,78928.68,4.2,-0.13716,7e-05,17.29644]
[1776876045515,41.48,78932.44,4.2,-0.13689,7e-05,17.2737]
[1776876045768,41.48,78932.44,4.2,-0.13689,7e-05,17.2737]
[1776876046522,41.48,78925.64,4.2,-0.13735,7e-05,17.31153]
[1776876047318,41.48,78925.64,4.2,-0.13735,7e-05,17.31153]
[1776876047357,41.48,78925.64,4.2,-0.13735,7e-05,17.31153]
[1776876047528,41.48,78928.49,4.2,-0.13716,7e-05,17.29559]
[1776876047763,41.48,78928.49,4.2,-0.13716,7e-05,17.29559]
[1776876051562,41.47,78943.0,4.2,-0.13617,7e-05,17.2139]
[1776876051889,41.47,78943.0,4.2,-0.13617,7e-05,17.2139]
[1776876052569,41.47,78944.06,4.2,-0.1361,7e-05,17.20781]
[1776876057604,41.47,78939.43,4.2,-0.1364,7e-05,17.23254]
[1776876060469,41.47,78938.49,4.2,-0.13646,7e-05,17.23754]
[1776876060516,41.47,78938.27,4.2,-0.13647,7e-05,17.23853]
[1776876060927,41.47,78938.27,4.2,-0.13647,7e-05,17.23853]
[1776876060984,41.47,78938.27,4.2,-0.13647,7e-05,17.23853]
[1776876064912,41.47,78933.69,4.2,-0.13677,7e-05,17.26367]
[1776876065983,41.47,78933.77,4.2,-0.13677,7e-05,17.2632]
[1776876066689,41.47,78940.11,4.2,-0.13634,7e-05,17.2277]
[1776876067561,41.47,78940.11,4.2,-0.13634,7e-05,17.2277]
[1776876067579,41.47,78941.42,4.2,-0.13625,7e-05,17.22007]
[1776876067770,41.47,78941.42,4.2,-0.13625,7e-05,17.22007]
[1776876069031,41.47,78945.72,4.2,-0.13596,7e-05,17.19615]
[1776876070042,41.47,78952.09,4.2,-0.13553,7e-05,17.16056]
[1776876070052,41.47,78952.09,4.2,-0.13553,7e-05,17.16056]
[1776876070139,41.47,78954.52,4.2,-0.13537,7e-05,17.14694]
[1776876073860,41.47,78955.54,4.2,-0.13529,7e-05,17.14037]
[1776876075730,41.46,78938.31,4.2,-0.13643,7e-05,17.23523]
[1776876077541,41.46,78938.31,4.2,-0.13643,7e-05,17.23523]
[1776876077552,41.46,78936.46,4.2,-0.13654,7e-05,17.24465]
[1776876082987,41.46,78933.0,4.2,-0.13676,7e-05,17.26293]
[1776876085277,41.46,78935.83,4.2,-0.13657,7e-05,17.24669]
[1776876085392,41.46,78935.83,4.2,-0.13657,7e-05,17.24669]
[1776876085490,41.46,78936.78,4.2,-0.1365,7e-05,17.24118]
[1776876090497,41.46,78937.91,4.2,-0.13643,7e-05,17.23492]
[1776876090499,41.46,78937.91,4.2,-0.13643,7e-05,17.23492]
[1776876090536,41.46,78939.43,4.2,-0.13633,7e-05,17.22648]
[1776876095870,41.46,78943.95,4.2,-0.13599,7e-05,17.19706]
[1776876098913,41.46,78942.75,4.2,-0.13607,7e-05,17.20339]
[1776876098953,41.46,78943.24,4.2,-0.13604,7e-05,17.20048]
[1776876103188,41.46,78935.3,4.2,-0.13657,7e-05,17.24471]
[1776876105662,41.46,78934.1,4.2,-0.13665,7e-05,17.25134]
[1776876115006,41.45,78931.09,4.2,-0.13684,7e-05,17.26765]
[1776876120039,41.45,78931.27,4.2,-0.13683,7e-05,17.26649]
[1776876120750,41.45,78931.27,4.2,-0.13683,7e-05,17.26649]
[1776876120876,41.45,78931.27,4.2,-0.13683,7e-05,17.26649]
[1776876121201,41.45,78931.27,4.2,-0.13683,7e-05,17.26649]
[1776876121416,41.45,78938.99,4.2,-0.13631,7e-05,17.22349]
[1776876122895,41.45,78941.58,4.2,-0.13613,7e-05,17.20872]
[1776876123658,41.45,78941.58,4.2,-0.13613,7e-05,17.20872]
[1776876127745,41.45,78936.96,4.2,-0.13644,7e-05,17.23369]
[1776876128095,41.45,78932.55,4.2,-0.13673,7e-05,17.25804]
[1776876133130,41.45,78922.25,4.2,-0.13742,7e-05,17.31518]
[1776876138165,41.45,78921.49,4.2,-0.13746,7e-05,17.31901]
[1776876139417,41.45,78921.49,4.2,-0.13746,7e-05,17.31901]
[1776876141455,41.45,78915.7,4.2,-0.13785,7e-05,17.3511]
[1776876141482,41.45,78915.7,4.2,-0.13785,7e-05,17.3511]
[1776876143061,41.45,78913.22,4.2,-0.13802,7e-05,17.36466]
[1776876144795,41.45,78920.61,4.2,-0.13752,7e-05,17.32323]
[1776876146037,41.45,78929.65,4.2,-0.13691,7e-05,17.27281]
[1776876146269,41.45,78929.65,4.2,-0.13691,7e-05,17.27281]
[1776876146277,41.45,78929.65,4.2,-0.13691,7e-05,17.27281]
[1776876151501,41.45,78925.35,4.2,-0.1372,7e-05,17.2967]
[1776876152561,41.45,78923.65,4.2,-0.13729,7e-05,17.30259]
[1776876152886,41.45,78913.64,4.2,-0.13796,7e-05,17.35821]
[1776876158304,41.45,78902.5,4.2,-0.1387,7e-05,17.41936]
[1776876162072,41.45,78904.1,4.2,-0.13859,7e-05,17.40992]
[1776876163382,41.44,78906.68,4.2,-0.13841,7e-05,17.39537]
[1776876163563,41.44,78906.68,4.2,-0.13841,7e-05,17.39537]
[1776876165356,41.44,78923.29,4.2,-0.13729,7e-05,17.30245]
[1776876167367,41.44,78924.14,4.2,-0.13723,7e-05,17.2977]
[1776876172405,41.44,78914.14,4.2,-0.1379,7e-05,17.3532]
[1776876176219,41.44,78916.22,4.2,-0.13776,7e-05,17.34132]
[1776876176300,41.44,78916.22,4.2,-0.13776,7e-05,17.34132]
[1776876176744,41.44,78916.22,4.2,-0.13776,7e-05,17.34132]
[1776876176850,41.44,78906.2,4.2,-0.13843,7e-05,17.39708]
[1776876176966,41.44,78906.2,4.2,-0.13843,7e-05,17.39708]
[1776876177072,41.44,78906.2,4.2,-0.13843,7e-05,17.39708]
[1776876177118,41.44,78906.2,4.2,-0.13843,7e-05,17.39708]
[1776876177180,41.44,78906.2,4.2,-0.13843,7e-05,17.39708]
[1776876177239,41.44,78906.2,4.2,-0.13843,7e-05,17.39708]
[1776876177707,41.44,78865.66,4.2,-0.14119,7e-05,17.62317]
[1776876177900,41.44,78865.66,4.2,-0.14119,7e-05,17.62317]
[1776876177979,41.44,78865.66,4.2,-0.14119,7e-05,17.62317]
[1776876178261,41.44,78865.66,4.2,-0.14119,7e-05,17.62317]
[1776876178459,41.44,78841.35,4.2,-0.14287,7e-05,17.75899]
[1776876179291,41.44,78841.35,4.2,-0.14287,7e-05,17.75899]
[1776876179371,41.44,78841.35,4.2,-0.14287,7e-05,17.75899]
[1776876179431,41.44,78841.35,4.2,-0.14287,7e-05,17.75899]
[1776876179728,41.44,78841.35,4.2,-0.14287,7e-05,17.75899]
[1776876179871,41.44,78850.71,4.2,-0.14222,7e-05,17.70642]
[1776876180661,41.44,78850.71,4.2,-0.14222,7e-05,17.70642]
[1776876180488,41.44,78869.98,4.2,-0.14089,7e-05,17.59833]
[1776876181591,41.44,78877.15,4.2,-0.14039,7e-05,17.55788]
[1776876182712,41.44,78877.15,4.2,-0.14039,7e-05,17.55788]
[1776876183016,41.44,78875.36,4.2,-0.14051,7e-05,17.56763]
[1776876183459,41.44,78875.36,4.2,-0.14051,7e-05,17.56763]
[1776876183692,41.44,78875.36,4.2,-0.14051,7e-05,17.56763]
[1776876183720,41.44,78856.25,4.2,-0.14182,7e-05,17.67417]
[1776876184458,41.44,78856.25,4.2,-0.14182,7e-05,17.67417]
[1776876184502,41.44,78839.35,4.2,-0.14299,7e-05,17.76859]
[1776876186117,41.44,78836.2,4.2,-0.14321,7e-05,17.78626]
[1776876186517,41.44,78857.91,4.2,-0.14171,7e-05,17.6649]
[1776876187012,41.44,78857.91,4.2,-0.14171,7e-05,17.6649]
[1776876187560,41.44,78857.91,4.2,-0.14171,7e-05,17.6649]
[1776876187661,41.44,78853.17,4.2,-0.14203,7e-05,17.69098]
[1776876189719,41.44,78856.95,4.2,-0.14177,7e-05,17.66987]
[1776876189739,41.44,78856.95,4.2,-0.14177,7e-05,17.66987]
[1776876190266,41.44,78861.93,4.2,-0.14143,7e-05,17.64219]
[1776876190545,41.44,78866.64,4.2,-0.14111,7e-05,17.61589]
[1776876195228,41.44,78856.0,4.2,-0.14183,7e-05,17.67504]
[1776876195281,41.44,78856.0,4.2,-0.14183,7e-05,17.67504]
[1776876195461,41.44,78856.0,4.2,-0.14183,7e-05,17.67504]
[1776876195521,41.44,78856.0,4.2,-0.14183,7e-05,17.67504]
[1776876195580,41.44,78844.14,4.2,-0.14265,7e-05,17.74119]
[1776876195943,41.44,78844.14,4.2,-0.14265,7e-05,17.74119]
[1776876198198,41.44,78833.68,4.2,-0.14338,7e-05,17.79989]
[1776876198601,41.44,78837.19,4.2,-0.14314,7e-05,17.78038]
[1776876199893,41.44,78837.1,4.2,-0.14314,7e-05,17.78078]
[1776876199897,41.44,78837.1,4.2,-0.14314,7e-05,17.78078]
[1776876200615,41.44,78838.1,4.2,-0.14307,7e-05,17.77511]
[1776876200970,41.44,78838.1,4.2,-0.14307,7e-05,17.77511]
[1776876201622,41.44,78833.95,4.2,-0.14335,7e-05,17.79802]
[1776876206658,41.44,78831.21,4.2,-0.14354,7e-05,17.81266]
[1776876209165,41.44,78835.32,4.2,-0.14325,7e-05,17.78942]
[1776876209187,41.44,78835.32,4.2,-0.14325,7e-05,17.78942]
[1776876209679,41.43,78844.08,4.2,-0.14264,7e-05,17.74015]
[1776876211284,41.43,78846.97,4.2,-0.14244,7e-05,17.72376]
[1776876214043,41.43,78849.68,4.2,-0.14222,7e-05,17.70443]
[1776876214425,41.43,78849.68,4.2,-0.14222,7e-05,17.70443]
[1776876215460,41.43,78847.74,4.2,-0.14235,7e-05,17.71508]
[1776876217067,41.43,78847.74,4.2,-0.14235,7e-05,17.71465]
[1776876217735,41.43,78841.75,4.2,-0.14276,7e-05,17.74813]
[1776876218093,41.43,78841.75,4.2,-0.14276,7e-05,17.74813]
[1776876218178,41.43,78841.75,4.2,-0.14276,7e-05,17.74813]
[1776876218185,41.43,78841.75,4.2,-0.14276,7e-05,17.74813]
[1776876218468,41.43,78841.75,4.2,-0.14276,7e-05,17.74813]
[1776876218742,41.43,78819.17,4.2,-0.14433,7e-05,17.87451]
[1776876219008,41.43,78819.17,4.2,-0.14433,7e-05,17.87451]
[1776876224784,41.43,78803.46,4.2,-0.14542,7e-05,17.96188]
[1776876228762,41.43,78808.63,4.2,-0.14505,7e-05,17.93259]
[1776876228771,41.43,78808.63,4.2,-0.14505,7e-05,17.93259]
[1776876230614,41.43,78808.16,4.2,-0.14509,7e-05,17.93511]
[1776876231007,41.43,78807.67,4.2,-0.14512,7e-05,17.93774]
[1776876231012,41.43,78807.67,4.2,-0.14512,7e-05,17.93774]
[1776876231088,41.43,78807.67,4.2,-0.14512,7e-05,17.93774]
[1776876231603,41.43,78815.54,4.2,-0.14457,7e-05,17.8936]
[1776876232160,41.43,78815.54,4.2,-0.14457,7e-05,17.8936]
[1776876232590,41.43,78815.54,4.2,-0.14457,7e-05,17.8936]
[1776876232675,41.43,78815.54,4.2,-0.14457,7e-05,17.8936]
[1776876232688,41.43,78815.54,4.2,-0.14457,7e-05,17.8936]
[1776876232762,41.43,78825.58,4.2,-0.14386,7e-05,17.83701]
[1776876235351,41.43,78819.53,4.2,-0.14428,7e-05,17.87084]
[1776876237050,41.43,78811.78,4.2,-0.14482,7e-05,17.91401]
[1776876243734,41.43,78800.66,4.2,-0.14559,7e-05,17.97553]
[1776876243754,41.43,78800.66,4.2,-0.14559,7e-05,17.97553]
[1776876244018,41.43,78803.55,4.2,-0.14539,7e-05,17.95902]
[1776876244037,41.43,78803.55,4.2,-0.14539,7e-05,17.95902]
[1776876244884,41.43,78812.25,4.2,-0.14478,7e-05,17.91035]
[1776876246356,41.43,78822.11,4.2,-0.14409,7e-05,17.85511]
[1776876250821,41.43,78813.32,4.2,-0.1447,7e-05,17.90419]
[1776876251469,41.43,78816.25,4.2,-0.1445,7e-05,17.88773]
[1776876253766,41.43,78812.14,4.2,-0.14478,7e-05,17.9106]
[1776876258337,41.42,78803.43,4.2,-0.14538,7e-05,17.95853]
[1776876258378,41.42,78803.43,4.2,-0.14538,7e-05,17.95853]
[1776876258412,41.42,78803.43,4.2,-0.14538,7e-05,17.95853]
[1776876258459,41.42,78803.43,4.2,-0.14538,7e-05,17.95853]
[1776876259108,41.42,78804.86,4.2,-0.14528,7e-05,17.95053]
[1776876259576,41.42,78817.86,4.2,-0.14437,7e-05,17.87766]
[1776876260363,41.42,78817.86,4.2,-0.14437,7e-05,17.87766]
[1776876260519,41.42,78834.73,4.2,-0.14319,7e-05,17.78307]
[1776876261090,41.42,78834.73,4.2,-0.14319,7e-05,17.78307]
[1776876261301,41.42,78833.16,4.2,-0.1433,7e-05,17.79154]
[1776876262124,41.42,78833.16,4.2,-0.1433,7e-05,17.79154]
[1776876262135,41.42,78829.4,4.2,-0.14356,7e-05,17.81245]
[1776876262948,41.42,78829.4,4.2,-0.14356,7e-05,17.81245]
[1776876262956,41.42,78829.4,4.2,-0.14356,7e-05,17.81245]
[1776876262958,41.42,78829.4,4.2,-0.14356,7e-05,17.81245]
[1776876262961,41.42,78829.4,4.2,-0.14356,7e-05,17.81245]
[1776876263300,41.42,78829.23,4.2,-0.14357,7e-05,17.81305]
[1776876267109,41.42,78828.95,4.2,-0.14359,7e-05,17.81479]
[1776876267385,41.42,78828.95,4.2,-0.14359,7e-05,17.81479]
[1776876267972,41.42,78829.02,4.2,-0.14358,7e-05,17.81446]
[1776876269694,41.42,78819.16,4.2,-0.14427,7e-05,17.86967]
[1776876270263,41.42,78817.24,4.2,-0.1444,7e-05,17.88038]
[1776876271744,41.42,78813.6,4.2,-0.14466,7e-05,17.90075]
[1776876278338,41.42,78823.93,4.2,-0.14392,7e-05,17.83942]
[1776876279988,41.42,78823.46,4.2,-0.14395,7e-05,17.84219]
[1776876281136,41.42,78824.27,4.2,-0.1439,7e-05,17.83773]
[1776876281151,41.42,78824.27,4.2,-0.1439,7e-05,17.83773]
[1776876281179,41.42,78824.27,4.2,-0.1439,7e-05,17.83773]
[1776876281306,41.42,78830.29,4.2,-0.14348,7e-05,17.80414]
[1776876283252,41.42,78838.19,4.2,-0.14293,7e-05,17.75969]
[1776876284637,41.42,78841.36,4.2,-0.1427,7e-05,17.74175]
[1776876289755,41.42,78852.18,4.2,-0.14195,7e-05,17.68052]
[1776876292123,41.42,78851.01,4.2,-0.14202,7e-05,17.68668]
[1776876294337,41.42,78848.51,4.2,-0.14219,7e-05,17.70037]
[1776876297123,41.42,78849.26,4.2,-0.14214,7e-05,17.6957]
[1776876297549,41.42,78845.61,4.2,-0.14239,7e-05,17.71595]
[1776876302875,41.42,78836.47,4.2,-0.14302,7e-05,17.76703]
[1776876302883,41.42,78836.47,4.2,-0.14302,7e-05,17.76703]
[1776876304255,41.42,78827.49,4.2,-0.14364,7e-05,17.81713]
[1776876304355,41.42,78827.49,4.2,-0.14364,7e-05,17.81713]
[1776876304366,41.42,78815.78,4.2,-0.14445,7e-05,17.88252]
[1776876308935,41.42,78809.89,4.2,-0.14486,7e-05,17.9153]
[1776876310877,41.42,78806.79,4.2,-0.14508,7e-05,17.93249]
[1776876311706,41.42,78802.48,4.2,-0.14538,7e-05,17.95649]
[1776876312475,41.41,78794.23,4.2,-0.14596,7e-05,18.00248]
[1776876313773,41.41,78791.08,4.2,-0.14618,7e-05,18.02012]
[1776876313853,41.41,78791.08,4.2,-0.14618,7e-05,18.02012]
[1776876313818,41.41,78786.11,4.2,-0.14652,7e-05,18.04749]
[1776876314031,41.41,78786.11,4.2,-0.14652,7e-05,18.04749]
[1776876315100,41.41,78775.56,4.2,-0.14727,7e-05,18.10656]
[1776876321489,41.41,78776.65,4.2,-0.14718,7e-05,18.09954]
[1776876324852,41.41,78779.63,4.2,-0.14697,7e-05,18.08264]
[1776876324903,41.41,78784.34,4.2,-0.14663,7e-05,18.05613]
[1776876325346,41.41,78784.34,4.2,-0.14663,7e-05,18.05613]
[1776876327449,41.41,78792.88,4.2,-0.14603,7e-05,18.00807]
[1776876332418,41.41,78789.96,4.2,-0.1462,7e-05,18.02001]
[1776876335967,41.41,78783.7,4.2,-0.14663,7e-05,18.05411]
[1776876336594,41.41,78781.99,4.2,-0.14675,7e-05,18.06341]
[1776876341631,41.41,78779.09,4.2,-0.14695,7e-05,18.07922]
[1776876344640,41.4,78768.61,4.2,-0.14769,7e-05,18.13773]
[1776876346039,41.4,78766.86,4.2,-0.14781,7e-05,18.14721]
[1776876351064,41.4,78773.47,4.2,-0.14733,7e-05,18.10939]
[1776876356738,41.4,78775.55,4.2,-0.14717,7e-05,18.09676]
[1776876361215,41.4,78766.37,4.2,-0.14781,7e-05,18.14761]
[1776876366629,41.4,78769.34,4.2,-0.14759,7e-05,18.12998]
[1776876368525,41.4,78772.09,4.2,-0.14739,7e-05,18.11406]
[1776876371284,41.39,78768.53,4.2,-0.14764,7e-05,18.13352]
[1776876376073,41.39,78770.67,4.2,-0.14747,7e-05,18.12074]
[1776876377525,41.39,78771.65,4.2,-0.1474,7e-05,18.11525]
[1776876383928,41.39,78771.04,4.2,-0.14743,7e-05,18.11744]
[1776876387954,41.39,78791.1,4.2,-0.14601,7e-05,18.00453]
[1776876393125,41.39,78793.35,4.2,-0.14583,7e-05,17.98849]
[1776876399770,41.39,78797.47,4.2,-0.14554,7e-05,17.96556]
[1776876405077,41.39,78800.51,4.2,-0.14533,7e-05,17.9489]
[1776876407876,41.39,78787.31,4.2,-0.14626,7e-05,18.02289]
[1776876413133,41.39,78797.87,4.2,-0.14552,7e-05,17.96363]
[1776876416456,41.39,78799.94,4.2,-0.14538,7e-05,17.95215]
[1776876419087,41.39,78800.76,4.2,-0.14532,7e-05,17.94777]
[1776876424213,41.39,78800.12,4.2,-0.14537,7e-05,17.95175]
[1776876425983,41.39,78800.12,4.2,-0.14537,7e-05,17.95175]
[1776876426978,41.39,78797.72,4.2,-0.14554,7e-05,17.96524]
[1776876427001,41.39,78797.72,4.2,-0.14554,7e-05,17.96524]
[1776876429535,41.39,78802.54,4.2,-0.1452,7e-05,17.93837]
[1776876430144,41.39,78802.69,4.2,-0.14519,7e-05,17.93759]
[1776876430739,41.39,78802.69,4.2,-0.14519,7e-05,17.93759]
[1776876430923,41.39,78802.69,4.2,-0.14519,7e-05,17.93759]
[1776876431025,41.39,78812.03,4.2,-0.14454,7e-05,17.8853]
[1776876432147,41.39,78817.61,4.2,-0.14415,7e-05,17.85406]
[1776876432287,41.39,78817.61,4.2,-0.14415,7e-05,17.85406]
[1776876432995,41.39,78817.61,4.2,-0.14415,7e-05,17.85406]
[1776876433233,41.39,78818.98,4.2,-0.14405,7e-05,17.84637]
[1776876434939,41.39,78824.5,4.2,-0.14367,7e-05,17.81546]
[1776876436086,41.39,78826.04,4.2,-0.14356,7e-05,17.80696]
[1776876441636,41.39,78834.1,4.2,-0.14301,7e-05,17.76213]
[1776876446375,41.39,78821.22,4.2,-0.14391,7e-05,17.8347]
[1776876447532,41.39,78821.22,4.2,-0.14391,7e-05,17.8347]
[1776876447574,41.39,78821.22,4.2,-0.14391,7e-05,17.8347]
[1776876447653,41.39,78821.22,4.2,-0.14391,7e-05,17.8347]
[1776876447932,41.39,78821.22,4.2,-0.14391,7e-05,17.8347]
[1776876448010,41.39,78821.15,4.2,-0.14392,7e-05,17.83531]
[1776876449827,41.39,78816.63,4.2,-0.14423,7e-05,17.86061]
[1776876449891,41.39,78816.63,4.2,-0.14423,7e-05,17.86061]
[1776876449941,41.39,78816.63,4.2,-0.14423,7e-05,17.86061]
[1776876450382,41.4,78812.46,4.2,-0.14453,7e-05,17.88427]
[1776876450880,41.4,78812.46,4.2,-0.14453,7e-05,17.88427]
[1776876450886,41.4,78820.8,4.2,-0.14394,7e-05,17.83759]
[1776876451960,41.4,78820.8,4.2,-0.14394,7e-05,17.83759]
[1776876452908,41.4,78830.39,4.2,-0.14326,7e-05,17.78045]
[1776876453013,41.4,78830.39,4.2,-0.14326,7e-05,17.78045]
[1776876453509,41.4,78829.74,4.2,-0.1433,7e-05,17.78418]
[1776876455409,41.4,78831.72,4.2,-0.14317,7e-05,17.77338]
[1776876457128,41.4,78831.99,4.2,-0.14316,7e-05,17.77247]
[1776876457453,41.4,78831.47,4.2,-0.1432,7e-05,17.77567]
[1776876460549,41.4,78831.7,4.2,-0.14318,7e-05,17.77464]
[1776876461235,41.4,78830.49,4.2,-0.14327,7e-05,17.78141]
[1776876461481,41.4,78831.26,4.2,-0.14321,7e-05,17.77718]
[1776876466516,41.4,78832.67,4.2,-0.14313,7e-05,17.77071]
[1776876467410,41.4,78832.67,4.2,-0.14313,7e-05,17.77071]
[1776876467415,41.4,78832.67,4.2,-0.14313,7e-05,17.77071]
[1776876467523,41.4,78831.75,4.2,-0.1432,7e-05,17.77615]
[1776876472558,41.4,78833.8,4.2,-0.14306,7e-05,17.76512]
[1776876474366,41.4,78833.8,4.2,-0.14306,7e-05,17.76512]
[1776876480614,41.41,78834.66,4.2,-0.14301,7e-05,17.76107]
[1776876486088,41.41,78843.07,4.2,-0.14244,7e-05,17.71445]
[1776876486269,41.41,78845.42,4.2,-0.14228,7e-05,17.70149]
[1776876487043,41.41,78844.14,4.2,-0.14237,7e-05,17.70881]
[1776876487675,41.41,78844.14,4.2,-0.14237,7e-05,17.70881]
[1776876488085,41.41,78843.46,4.2,-0.14241,7e-05,17.71279]
[1776876490191,41.41,78843.03,4.2,-0.14245,7e-05,17.71538]
[1776876490897,41.41,78843.03,4.2,-0.14245,7e-05,17.71538]
[1776876491467,41.41,78844.11,4.2,-0.14237,7e-05,17.7095]
[1776876491691,41.41,78845.14,4.2,-0.1423,7e-05,17.70374]
[1776876493331,41.41,78845.2,4.2,-0.1423,7e-05,17.7034]
[1776876494067,41.41,78845.2,4.2,-0.1423,7e-05,17.7034]
[1776876493704,41.41,78845.64,4.2,-0.14227,7e-05,17.70094]
[1776876494176,41.41,78845.64,4.2,-0.14227,7e-05,17.70094]
[1776876495017,41.41,78848.56,4.2,-0.14207,7e-05,17.68484]
[1776876497224,41.41,78846.97,4.2,-0.14218,7e-05,17.69375]
[1776876497798,41.41,78846.97,4.2,-0.14218,7e-05,17.69375]
[1776876498569,41.41,78844.47,4.2,-0.14235,7e-05,17.70774]
[1776876499193,41.41,78842.28,4.2,-0.1425,7e-05,17.71995]
[1776876499747,41.41,78840.86,4.2,-0.1426,7e-05,17.72789]
[1776876501577,41.41,78831.48,4.2,-0.14325,7e-05,17.78052]
[1776876501607,41.41,78831.48,4.2,-0.14325,7e-05,17.78052]
[1776876501691,41.41,78831.48,4.2,-0.14325,7e-05,17.78052]
[1776876502116,41.41,78821.59,4.2,-0.14394,7e-05,17.83616]
[1776876502918,41.41,78808.31,4.2,-0.14487,7e-05,17.91047]
[1776876503748,41.41,78808.31,4.2,-0.14487,7e-05,17.91047]
[1776876506035,41.41,78799.3,4.2,-0.14551,7e-05,17.96111]
[1776876511596,41.41,78793.87,4.2,-0.14589,7e-05,17.99177]
[1776876515781,41.41,78789.03,4.2,-0.14621,7e-05,18.01532]
[1776876516804,41.41,78788.96,4.2,-0.14621,7e-05,18.0157]
[1776876516865,41.41,78788.53,4.2,-0.14624,7e-05,18.01808]
[1776876518282,41.41,78787.73,4.2,-0.1463,7e-05,18.02232]
[1776876522566,41.41,78783.98,4.2,-0.14655,7e-05,18.04236]
[1776876527744,41.4,78790.79,4.2,-0.14605,7e-05,18.00277]
[1776876528749,41.4,78788.15,4.2,-0.14624,7e-05,18.01755]
[1776876530253,41.4,78785.69,4.2,-0.1464,7e-05,18.03076]
[1776876531189,41.4,78785.9,4.2,-0.14639,7e-05,18.02938]
[1776876531971,41.4,78786.65,4.2,-0.14633,7e-05,18.02518]
[1776876533033,41.4,78786.65,4.2,-0.14633,7e-05,18.02518]
[1776876539020,41.4,78789.89,4.2,-0.14611,7e-05,18.00737]
[1776876544062,41.4,78792.26,4.2,-0.14595,7e-05,17.99432]
[1776876545125,41.4,78792.26,4.2,-0.14595,7e-05,17.99432]
[1776876550140,41.4,78778.73,4.2,-0.1469,7e-05,18.07008]
[1776876551514,41.4,78778.11,4.2,-0.14694,7e-05,18.07343]
[1776876557929,41.4,78775.7,4.2,-0.14711,7e-05,18.08671]
[1776876559517,41.4,78775.93,4.2,-0.14709,7e-05,18.08503]
[1776876559628,41.4,78775.93,4.2,-0.14709,7e-05,18.08503]
[1776876559733,41.4,78775.93,4.2,-0.14709,7e-05,18.08503]
[1776876559836,41.4,78775.93,4.2,-0.14709,7e-05,18.08503]
[1776876560066,41.4,78775.93,4.2,-0.14709,7e-05,18.08503]
[1776876560174,41.4,78784.29,4.2,-0.1465,7e-05,18.03832]
[1776876560325,41.4,78784.29,4.2,-0.1465,7e-05,18.03832]
[1776876563892,41.4,78780.24,4.2,-0.14678,7e-05,18.0609]
[1776876563981,41.4,78780.24,4.2,-0.14678,7e-05,18.0609]
[1776876564138,41.4,78780.24,4.2,-0.14678,7e-05,18.06084]
[1776876564349,41.4,78780.24,4.2,-0.14678,7e-05,18.06084]
[1776876564513,41.4,78780.24,4.2,-0.14678,7e-05,18.06084]
[1776876564924,41.4,78789.81,4.2,-0.14611,7e-05,18.00725]
[1776876566204,41.4,78804.06,4.2,-0.1451,7e-05,17.92708]
[1776876566634,41.4,78802.22,4.2,-0.14523,7e-05,17.93711]
[1776876569425,41.4,78801.68,4.2,-0.14527,7e-05,17.93995]
[1776876570024,41.4,78801.68,4.2,-0.14527,7e-05,17.93995]
[1776876570807,41.4,78810.02,4.2,-0.14468,7e-05,17.89314]
[1776876570912,41.4,78810.02,4.2,-0.14468,7e-05,17.89314]
[1776876571013,41.4,78821.97,4.2,-0.14382,7e-05,17.82271]
[1776876573697,41.4,78823.73,4.2,-0.1437,7e-05,17.81307]
[1776876573757,41.4,78823.73,4.2,-0.1437,7e-05,17.81307]
[1776876573877,41.4,78823.73,4.2,-0.1437,7e-05,17.81307]
[1776876574176,41.4,78827.03,4.2,-0.14347,7e-05,17.7945]
[1776876574278,41.4,78827.03,4.2,-0.14347,7e-05,17.7945]
[1776876574598,41.4,78843.51,4.2,-0.14233,7e-05,17.70232]
[1776876575483,41.4,78843.51,4.2,-0.14233,7e-05,17.70232]
[1776876575680,41.4,78843.51,4.2,-0.14233,7e-05,17.70232]
[1776876575962,41.4,78853.55,4.2,-0.14164,7e-05,17.646]
[1776876576436,41.4,78853.55,4.2,-0.14164,7e-05,17.646]
[1776876576512,41.4,78855.2,4.2,-0.14152,7e-05,17.63688]
[1776876579730,41.4,78858.59,4.2,-0.14129,7e-05,17.61779]
[1776876584143,41.4,78857.51,4.2,-0.14136,7e-05,17.62357]
[1776876587977,41.4,78858.34,4.2,-0.1413,7e-05,17.6187]
[1776876587994,41.4,78858.05,4.2,-0.14132,7e-05,17.62026]
[1776876591144,41.4,78867.63,4.2,-0.14067,7e-05,17.56727]
[1776876593414,41.4,78866.03,4.2,-0.14078,7e-05,17.57665]
[1776876598449,41.4,78868.89,4.2,-0.1406,7e-05,17.56171]
[1776876602550,41.4,78853.93,4.2,-0.14164,7e-05,17.6461]
[1776876606476,41.41,78860.55,4.2,-0.14118,7e-05,17.60947]
[1776876607063,41.41,78860.55,4.2,-0.14118,7e-05,17.60947]
[1776876607982,41.41,78852.11,4.2,-0.14177,7e-05,17.65687]
[1776876609394,41.41,78839.81,4.2,-0.14262,7e-05,17.72564]
[1776876613279,41.41,78842.43,4.2,-0.14244,7e-05,17.71093]
[1776876618588,41.41,78847.94,4.2,-0.14205,7e-05,17.68012]
[1776876623799,41.41,78850.51,4.2,-0.14188,7e-05,17.66607]
[1776876626629,41.41,78852.15,4.2,-0.14177,7e-05,17.65717]
[1776876632001,41.41,78859.35,4.2,-0.14128,7e-05,17.6175]
[1776876636685,41.41,78854.52,4.2,-0.1416,7e-05,17.64145]
[1776876641753,41.41,78839.54,4.2,-0.14264,7e-05,17.7255]
[1776876646576,41.41,78835.31,4.2,-0.14293,7e-05,17.74899]
[1776876647095,41.41,78835.31,4.2,-0.14293,7e-05,17.74899]
[1776876647515,41.41,78829.47,4.2,-0.14333,7e-05,17.78153]
[1776876647529,41.41,78829.47,4.2,-0.14333,7e-05,17.78153]
[1776876647798,41.41,78829.45,4.2,-0.14333,7e-05,17.78164]
[1776876648559,41.41,78829.45,4.2,-0.14333,7e-05,17.78164]
[1776876649958,41.41,78830.31,4.2,-0.14327,7e-05,17.77696]
[1776876650924,41.41,78830.88,4.2,-0.14324,7e-05,17.7739]
[1776876651829,41.41,78828.57,4.2,-0.1434,7e-05,17.78696]
[1776876651869,41.41,78828.57,4.2,-0.1434,7e-05,17.78696]
[1776876652049,41.41,78828.57,4.2,-0.1434,7e-05,17.78696]
[1776876653018,41.41,78828.15,4.2,-0.14343,7e-05,17.78943]
[1776876653076,41.41,78840.8,4.2,-0.14255,7e-05,17.7188]
[1776876654650,41.41,78840.81,4.2,-0.14256,7e-05,17.71891]
[1776876654695,41.41,78840.81,4.2,-0.14256,7e-05,17.71891]
[1776876657188,41.41,78840.57,4.2,-0.14258,7e-05,17.72064]
[1776876659495,41.41,78840.17,4.2,-0.14261,7e-05,17.72352]
[1776876659894,41.41,78843.03,4.2,-0.14242,7e-05,17.70775]
[1776876664985,41.41,78844.4,4.2,-0.14232,7e-05,17.70034]
[1776876666484,41.41,78843.99,4.2,-0.14235,7e-05,17.70273]
[1776876667189,41.41,78843.99,4.2,-0.14235,7e-05,17.70273]
[1776876667217,41.42,78848.95,4.2,-0.14202,7e-05,17.67534]
[1776876668274,41.42,78848.95,4.2,-0.14202,7e-05,17.67534]
[1776876668288,41.42,78853.42,4.2,-0.14171,7e-05,17.65068]
[1776876671018,41.42,78855.66,4.2,-0.14156,7e-05,17.63829]
[1776876671023,41.42,78856.14,4.2,-0.14153,7e-05,17.63574]
[1776876671662,41.42,78856.14,4.2,-0.14153,7e-05,17.63574]
[1776876671978,41.42,78857.95,4.2,-0.1414,7e-05,17.62576]
[1776876677013,41.42,78855.88,4.2,-0.14156,7e-05,17.63814]
[1776876680501,41.42,78861.97,4.2,-0.14114,7e-05,17.60453]
[1776876680518,41.42,78861.97,4.2,-0.14114,7e-05,17.60453]
[1776876681149,41.42,78872.19,4.2,-0.14044,7e-05,17.54759]
[1776876681973,41.42,78872.19,4.2,-0.14044,7e-05,17.54759]
[1776876682750,41.42,78873.86,4.2,-0.14033,7e-05,17.53822]
[1776876683055,41.42,78872.92,4.2,-0.14039,7e-05,17.54352]
[1776876688090,41.42,78858.35,4.2,-0.14141,7e-05,17.62615]
[1776876693125,41.42,78858.33,4.2,-0.1414,7e-05,17.6234]
[1776876693713,41.42,78858.33,4.2,-0.1414,7e-05,17.6234]
[1776876694050,41.42,78858.33,4.2,-0.1414,7e-05,17.6234]
[1776876694280,41.42,78858.33,4.2,-0.1414,7e-05,17.6234]
[1776876694307,41.42,78850.24,4.2,-0.14195,7e-05,17.66883]
[1776876695370,41.42,78842.16,4.2,-0.14251,7e-05,17.71399]
[1776876695439,41.42,78842.16,4.2,-0.14251,7e-05,17.71399]
[1776876698470,41.43,78843.54,4.2,-0.14243,7e-05,17.70691]
[1776876699509,41.43,78845.17,4.2,-0.14232,7e-05,17.69819]
[1776876699911,41.43,78845.17,4.2,-0.14232,7e-05,17.69819]
[1776876705209,41.43,78836.59,4.2,-0.14292,7e-05,17.74715]
[1776876710244,41.43,78835.4,4.2,-0.14301,7e-05,17.75461]
[1776876713764,41.43,78836.2,4.2,-0.14297,7e-05,17.75062]
[1776876714320,41.43,78836.2,4.2,-0.14297,7e-05,17.75062]
[1776876714361,41.43,78833.74,4.2,-0.14314,7e-05,17.76453]
[1776876720208,41.43,78833.83,4.2,-0.14314,7e-05,17.7647]
[1776876721964,41.43,78842.02,4.2,-0.14258,7e-05,17.71922]
[1776876723327,41.43,78846.25,4.2,-0.14229,7e-05,17.69578]
[1776876724305,41.43,78850.09,4.2,-0.14202,7e-05,17.67456]
[1776876724311,41.43,78850.09,4.2,-0.14202,7e-05,17.67456]
[1776876724344,41.44,78846.53,4.2,-0.14227,7e-05,17.69472]
[1776876726070,41.44,78842.7,4.2,-0.14254,7e-05,17.71615]
[1776876726358,41.44,78844.51,4.2,-0.14241,7e-05,17.70604]
[1776876727459,41.44,78847.53,4.2,-0.14221,7e-05,17.68939]
[1776876728371,41.44,78847.46,4.2,-0.14221,7e-05,17.68982]
[1776876731486,41.44,78847.91,4.2,-0.14218,7e-05,17.68738]
[1776876731675,41.44,78847.91,4.2,-0.14218,7e-05,17.68738]
[1776876731702,41.44,78846.63,4.2,-0.14227,7e-05,17.69457]
[1776876737423,41.44,78835.86,4.2,-0.14303,7e-05,17.75566]
[1776876737429,41.44,78835.86,4.2,-0.14303,7e-05,17.75566]
[1776876737448,41.44,78835.86,4.2,-0.14303,7e-05,17.75566]
[1776876737473,41.44,78835.86,4.2,-0.14303,7e-05,17.75566]
[1776876741172,41.44,78828.6,4.2,-0.14353,7e-05,17.79665]
[1776876741231,41.44,78817.15,4.2,-0.14433,7e-05,17.86074]
[1776876746498,41.44,78816.17,4.2,-0.14441,7e-05,17.86718]
[1776876747936,41.44,78816.17,4.2,-0.14441,7e-05,17.86718]
[1776876749438,41.44,78815.64,4.2,-0.14445,7e-05,17.87053]
[1776876749584,41.44,78815.64,4.2,-0.14445,7e-05,17.87053]
[1776876749917,41.44,78815.64,4.2,-0.14445,7e-05,17.87053]
[1776876749955,41.44,78812.6,4.2,-0.14467,7e-05,17.88771]
[1776876750647,41.44,78812.6,4.2,-0.14467,7e-05,17.88771]
[1776876750656,41.44,78812.6,4.2,-0.14467,7e-05,17.88771]
[1776876753670,41.44,78812.87,4.2,-0.14463,7e-05,17.88255]
[1776876754201,41.44,78815.91,4.2,-0.14441,7e-05,17.86551]
[1776876756064,41.44,78815.87,4.2,-0.14442,7e-05,17.86592]
[1776876756211,41.44,78815.87,4.2,-0.14442,7e-05,17.86592]
[1776876756222,41.44,78815.87,4.2,-0.14442,7e-05,17.86592]
[1776876756271,41.44,78815.87,4.2,-0.14442,7e-05,17.86592]
[1776876756359,41.44,78806.43,4.2,-0.14508,7e-05,17.91918]
[1776876757026,41.44,78806.43,4.2,-0.14508,7e-05,17.91918]
[1776876757125,41.44,78786.16,4.2,-0.14651,7e-05,18.03256]
[1776876758204,41.44,78773.17,4.2,-0.14743,7e-05,18.10537]
[1776876758955,41.44,78773.17,4.2,-0.14743,7e-05,18.10537]
[1776876760224,41.44,78776.59,4.2,-0.14719,7e-05,18.08627]
[1776876765964,41.45,78776.13,4.2,-0.14723,7e-05,18.0894]
[1776876767441,41.45,78776.31,4.2,-0.14721,7e-05,18.08851]
[1776876769878,41.45,78776.08,4.2,-0.14723,7e-05,18.08991]
[1776876770111,41.45,78776.08,4.2,-0.14723,7e-05,18.08991]
[1776876770173,41.45,78776.08,4.2,-0.14723,7e-05,18.08991]
[1776876771428,41.45,78781.97,4.2,-0.14682,7e-05,18.05705]
[1776876772277,41.45,78781.97,4.2,-0.14682,7e-05,18.05705]
[1776876772342,41.45,78781.97,4.2,-0.14682,7e-05,18.05705]
[1776876773107,41.45,78788.13,4.2,-0.14638,7e-05,18.02264]
[1776876773208,41.45,78789.07,4.2,-0.14632,7e-05,18.01738]
[1776876774115,41.45,78789.07,4.2,-0.14632,7e-05,18.01738]
[1776876774175,41.45,78789.07,4.2,-0.14632,7e-05,18.01738]
[1776876774263,41.45,78788.77,4.2,-0.14634,7e-05,18.01916]
[1776876776542,41.45,78782.98,4.2,-0.14675,7e-05,18.05165]
[1776876776789,41.45,78782.42,4.2,-0.14679,7e-05,18.05488]
[1776876778618,41.45,78781.36,4.2,-0.14686,7e-05,18.06071]
[1776876779283,41.45,78781.36,4.2,-0.14686,7e-05,18.06071]
[1776876779310,41.45,78781.36,4.2,-0.14686,7e-05,18.06071]
[1776876779411,41.45,78779.64,4.2,-0.14698,7e-05,18.07009]
[1776876784989,41.45,78771.77,4.2,-0.14754,7e-05,18.1143]
[1776876786573,41.45,78773.36,4.2,-0.14743,7e-05,18.10543]
[1776876786795,41.45,78777.41,4.2,-0.14714,7e-05,18.0828]
[1776876789491,41.45,78778.54,4.2,-0.14706,7e-05,18.07622]
[1776876789523,41.45,78778.54,4.2,-0.14706,7e-05,18.07622]
[1776876789815,41.45,78774.48,4.2,-0.14734,7e-05,18.0988]
[1776876792172,41.45,78772.84,4.2,-0.14746,7e-05,18.10802]
[1776876797872,41.45,78771.87,4.2,-0.14753,7e-05,18.11351]
[1776876802987,41.45,78770.27,4.2,-0.14764,7e-05,18.12249]
[1776876805465,41.45,78769.65,4.2,-0.14769,7e-05,18.12593]
[1776876806287,41.45,78769.65,4.2,-0.14769,7e-05,18.12593]
[1776876806434,41.45,78775.2,4.2,-0.1473,7e-05,18.09492]
[1776876807104,41.45,78775.2,4.2,-0.1473,7e-05,18.09492]
[1776876807169,41.45,78775.2,4.2,-0.1473,7e-05,18.09492]
[1776876807205,41.45,78777.52,4.2,-0.14713,7e-05,18.08194]
[1776876813067,41.45,78777.62,4.2,-0.14711,7e-05,18.07815]
[1776876813082,41.45,78777.62,4.2,-0.14711,7e-05,18.07815]
[1776876813335,41.45,78777.62,4.2,-0.14711,7e-05,18.07815]
[1776876813433,41.45,78777.56,4.2,-0.14711,7e-05,18.07845]
[1776876814991,41.45,78793.58,4.2,-0.14598,7e-05,17.98857]
[1776876820025,41.44,78787.05,4.2,-0.14642,7e-05,18.02407]
[1776876823904,41.44,78787.06,4.2,-0.14642,7e-05,18.02332]
[1776876824054,41.44,78786.63,4.2,-0.14644,7e-05,18.02549]
[1776876827534,41.44,78786.76,4.2,-0.14643,7e-05,18.02468]
[1776876827560,41.44,78786.76,4.2,-0.14643,7e-05,18.02468]
[1776876828206,41.44,78782.68,4.2,-0.14672,7e-05,18.04748]
[1776876828602,41.44,78782.68,4.2,-0.14672,7e-05,18.04748]
[1776876835130,41.44,78776.0,4.2,-0.1472,7e-05,18.08533]
[1776876835527,41.44,78776.0,4.2,-0.1472,7e-05,18.08533]
[1776876835531,41.44,78776.0,4.2,-0.1472,7e-05,18.08533]
[1776876836138,41.44,78777.88,4.2,-0.14707,7e-05,18.0749]
[1776876841173,41.44,78791.5,4.2,-0.1461,7e-05,17.99834]
[1776876846208,41.44,78788.6,4.2,-0.14631,7e-05,18.01468]
[1776876851243,41.44,78783.06,4.2,-0.14669,7e-05,18.04551]
[1776876854193,41.44,78779.32,4.2,-0.14696,7e-05,18.06634]
[1776876854249,41.44,78779.32,4.2,-0.14696,7e-05,18.06634]
[1776876854252,41.44,78779.32,4.2,-0.14696,7e-05,18.06634]
[1776876854386,41.44,78777.63,4.2,-0.14708,7e-05,18.07564]
[1776876855782,41.44,78777.22,4.2,-0.1471,7e-05,18.07793]
[1776876856278,41.44,78776.87,4.2,-0.14713,7e-05,18.07999]
[1776876859818,41.44,78774.86,4.2,-0.14727,7e-05,18.09094]
[1776876859917,41.44,78774.86,4.2,-0.14727,7e-05,18.09094]
[1776876860305,41.44,78774.48,4.2,-0.14729,7e-05,18.09297]
[1776876864529,41.44,78774.98,4.2,-0.14726,7e-05,18.0906]
[1776876866672,41.44,78774.7,4.2,-0.14729,7e-05,18.09227]
[1776876872390,41.44,78768.6,4.2,-0.1477,7e-05,18.12328]
[1776876875153,41.44,78768.76,4.2,-0.14769,7e-05,18.12246]
[1776876875228,41.44,78768.76,4.2,-0.14769,7e-05,18.12246]
[1776876875269,41.44,78768.76,4.2,-0.14769,7e-05,18.12246]
[1776876875987,41.44,78761.6,4.2,-0.1482,7e-05,18.16257]
[1776876879744,41.44,78755.96,4.2,-0.1486,7e-05,18.19401]
[1776876879885,41.44,78755.96,4.2,-0.1486,7e-05,18.19401]
[1776876879908,41.44,78755.96,4.2,-0.1486,7e-05,18.19401]
[1776876879983,41.44,78755.96,4.2,-0.1486,7e-05,18.19401]
[1776876880181,41.44,78755.96,4.2,-0.1486,7e-05,18.19401]
[1776876880446,41.44,78740.49,4.2,-0.1497,7e-05,18.28056]
[1776876880542,41.44,78740.49,4.2,-0.1497,7e-05,18.28056]
[1776876886488,41.44,78736.4,4.2,-0.14998,7e-05,18.30223]
[1776876891523,41.44,78735.83,4.2,-0.15001,7e-05,18.30443]
[1776876896308,41.44,78732.68,4.2,-0.15022,7e-05,18.32118]
[1776876897317,41.44,78732.68,4.2,-0.15022,7e-05,18.32118]
[1776876900034,41.43,78731.78,4.2,-0.15028,7e-05,18.32547]
[1776876900597,41.43,78731.41,4.2,-0.1503,7e-05,18.32729]
[1776876904153,41.43,78732.64,4.2,-0.15021,7e-05,18.31966]
[1776876904265,41.43,78732.64,4.2,-0.15021,7e-05,18.31966]
[1776876905189,41.43,78732.54,4.2,-0.15021,7e-05,18.31998]
[1776876905207,41.43,78732.54,4.2,-0.15021,7e-05,18.31998]
[1776876905356,41.43,78732.54,4.2,-0.15021,7e-05,18.31998]
[1776876905434,41.43,78732.54,4.2,-0.15021,7e-05,18.31998]
[1776876905528,41.43,78732.54,4.2,-0.15021,7e-05,18.31998]
[1776876905466,41.43,78727.93,4.2,-0.15054,7e-05,18.34556]
[1776876905802,41.43,78727.93,4.2,-0.15054,7e-05,18.34556]
[1776876906085,41.43,78727.93,4.2,-0.15054,7e-05,18.34556]
[1776876906200,41.43,78727.93,4.2,-0.15054,7e-05,18.34556]
[1776876906284,41.43,78707.6,4.2,-0.152,7e-05,18.45934]
[1776876906640,41.43,78707.6,4.2,-0.152,7e-05,18.45934]
[1776876906924,41.43,78707.6,4.2,-0.152,7e-05,18.45934]
[1776876906989,41.43,78707.6,4.2,-0.152,7e-05,18.45934]
[1776876907471,41.43,78695.72,4.2,-0.15286,7e-05,18.5253]
[1776876908364,41.43,78695.72,4.2,-0.15286,7e-05,18.5253]
[1776876910678,41.43,78704.4,4.2,-0.15222,7e-05,18.47608]
[1776876911634,41.43,78704.49,4.2,-0.15221,7e-05,18.4753]
[1776876911898,41.43,78704.49,4.2,-0.15221,7e-05,18.4753]
[1776876911910,41.43,78704.49,4.2,-0.15221,7e-05,18.4753]
[1776876913775,41.43,78707.14,4.2,-0.15201,7e-05,18.45993]
[1776876913804,41.43,78707.14,4.2,-0.15201,7e-05,18.45993]
[1776876913897,41.43,78707.14,4.2,-0.15201,7e-05,18.45993]
[1776876914157,41.43,78707.14,4.2,-0.15201,7e-05,18.45993]
[1776876914199,41.43,78707.14,4.2,-0.15201,7e-05,18.45993]
[1776876914566,41.43,78707.14,4.2,-0.15201,7e-05,18.45993]
[1776876914683,41.43,78708.04,4.2,-0.15195,7e-05,18.45489]
[1776876914793,41.43,78708.04,4.2,-0.15195,7e-05,18.45489]
[1776876915584,41.43,78692.25,4.2,-0.15308,7e-05,18.54274]
[1776876915735,41.43,78692.25,4.2,-0.15308,7e-05,18.54274]
[1776876915956,41.43,78692.25,4.2,-0.15308,7e-05,18.54274]
[1776876916030,41.43,78692.25,4.2,-0.15308,7e-05,18.54274]
[1776876916298,41.43,78692.25,4.2,-0.15308,7e-05,18.54274]
[1776876916392,41.42,78674.06,4.2,-0.1544,7e-05,18.64416]
[1776876917524,41.42,78674.06,4.2,-0.1544,7e-05,18.64416]
[1776876917532,41.42,78686.28,4.2,-0.15351,7e-05,18.57529]
[1776876922689,41.42,78687.56,4.2,-0.15339,7e-05,18.56648]
[1776876923609,41.42,78687.56,4.2,-0.15339,7e-05,18.56648]
[1776876924455,41.42,78687.79,4.2,-0.15337,7e-05,18.56478]
[1776876924906,41.42,78688.68,4.2,-0.1533,7e-05,18.55895]
[1776876924968,41.42,78688.68,4.2,-0.1533,7e-05,18.55895]
[1776876925587,41.42,78688.68,4.2,-0.1533,7e-05,18.55895]
[1776876925406,41.42,78691.8,4.2,-0.15307,7e-05,18.54126]
[1776876925844,41.42,78691.8,4.2,-0.15307,7e-05,18.54126]
[1776876925909,41.42,78695.32,4.2,-0.15281,7e-05,18.52153]
[1776876927271,41.42,78695.32,4.2,-0.15281,7e-05,18.52153]
[1776876928370,41.41,78696.48,4.2,-0.15272,7e-05,18.51428]
[1776876928693,41.41,78707.82,4.2,-0.15189,7e-05,18.45045]
[1776876931640,41.41,78711.62,4.2,-0.15161,7e-05,18.42872]
[1776876931998,41.41,78711.62,4.2,-0.15161,7e-05,18.42872]
[1776876932032,41.41,78710.59,4.2,-0.15166,7e-05,18.43069]
[1776876937861,41.41,78705.81,4.2,-0.15199,7e-05,18.45641]
[1776876942896,41.41,78704.32,4.2,-0.15209,7e-05,18.46373]
[1776876947931,41.41,78702.65,4.2,-0.1522,7e-05,18.47213]
[1776876949036,41.41,78702.65,4.2,-0.1522,7e-05,18.47213]
[1776876949974,41.41,78701.84,4.2,-0.15225,7e-05,18.47646]
[1776876951107,41.4,78699.9,4.2,-0.15239,7e-05,18.48689]
[1776876952679,41.4,78697.19,4.2,-0.15258,7e-05,18.50183]
[1776876953422,41.4,78697.19,4.2,-0.15258,7e-05,18.50183]
[1776876953476,41.4,78697.19,4.2,-0.15258,7e-05,18.50183]
[1776876953506,41.4,78697.19,4.2,-0.15258,7e-05,18.50183]
[1776876953719,41.4,78695.74,4.2,-0.15268,7e-05,18.50947]
[1776876954135,41.4,78709.04,4.2,-0.15172,7e-05,18.43492]
[1776876955102,41.4,78709.04,4.2,-0.15172,7e-05,18.43492]
[1776876958250,41.4,78715.26,4.2,-0.15126,7e-05,18.39976]
[1776876962385,41.4,78717.4,4.2,-0.15111,7e-05,18.38739]
[1776876962565,41.4,78718.35,4.2,-0.15104,7e-05,18.38193]
[1776876962884,41.4,78718.35,4.2,-0.15104,7e-05,18.38193]
[1776876962996,41.4,78718.35,4.2,-0.15104,7e-05,18.38193]
[1776876963042,41.4,78723.54,4.2,-0.15066,7e-05,18.35284]
[1776876963950,41.4,78723.54,4.2,-0.15066,7e-05,18.35284]
[1776876964161,41.4,78732.8,4.2,-0.15,7e-05,18.30089]
[1776876965166,41.4,78732.8,4.2,-0.15,7e-05,18.30089]
[1776876967598,41.4,78737.44,4.2,-0.14966,7e-05,18.27454]
[1776876967634,41.4,78737.44,4.2,-0.14966,7e-05,18.27454]
[1776876968293,41.4,78742.15,4.2,-0.14932,7e-05,18.2477]
[1776876973211,41.4,78743.28,4.2,-0.14922,7e-05,18.2405]
[1776876979456,41.4,78743.93,4.2,-0.14917,7e-05,18.23601]
[1776876979709,41.39,78744.6,4.2,-0.14912,7e-05,18.23198]
[1776876980066,41.39,78744.6,4.2,-0.14912,7e-05,18.23198]
[1776876980092,41.39,78744.6,4.2,-0.14912,7e-05,18.23198]
[1776876982814,41.39,78750.66,4.2,-0.14868,7e-05,18.19768]
[1776876982996,41.39,78750.66,4.2,-0.14868,7e-05,18.19768]
[1776876983026,41.39,78750.66,4.2,-0.14868,7e-05,18.19768]
[1776876983451,41.39,78750.66,4.2,-0.14868,7e-05,18.19768]
[1776876983782,41.39,78760.68,4.2,-0.14796,7e-05,18.14127]
[1776876985814,41.39,78769.02,4.2,-0.14737,7e-05,18.09453]
[1776876985866,41.39,78769.02,4.2,-0.14737,7e-05,18.09453]
[1776876988353,41.39,78778.88,4.2,-0.14667,7e-05,18.03912]
[1776876988439,41.39,78778.88,4.2,-0.14667,7e-05,18.03912]
[1776876994273,41.39,78776.91,4.2,-0.14678,7e-05,18.04616]
[1776876997735,41.39,78782.09,4.2,-0.14641,7e-05,18.01698]
[1776876997876,41.39,78782.09,4.2,-0.14641,7e-05,18.01698]
[1776876998301,41.39,78788.94,4.2,-0.14593,7e-05,17.97834]
[1776877003336,41.39,78795.98,4.2,-0.14542,7e-05,17.93808]
[1776877008538,41.39,78797.97,4.2,-0.14528,7e-05,17.9264]
[1776877008573,41.39,78797.97,4.2,-0.14528,7e-05,17.9264]
[1776877008637,41.39,78797.97,4.2,-0.14528,7e-05,17.9264]
[1776877008641,41.39,78797.97,4.2,-0.14528,7e-05,17.9264]
[1776877008672,41.39,78797.95,4.2,-0.14528,7e-05,17.9264]
[1776877008776,41.39,78797.95,4.2,-0.14528,7e-05,17.9264]
[1776877009092,41.39,78797.95,4.2,-0.14528,7e-05,17.9264]
[1776877009234,41.39,78797.95,4.2,-0.14528,7e-05,17.9264]
[1776877009243,41.39,78797.95,4.2,-0.14528,7e-05,17.9264]
[1776877009444,41.39,78797.95,4.2,-0.14528,7e-05,17.9264]
[1776877009452,41.39,78785.07,4.2,-0.14618,7e-05,17.99865]
[1776877015457,41.39,78778.27,4.2,-0.14666,7e-05,18.0365]
[1776877021464,41.39,78776.22,4.2,-0.1468,7e-05,18.04758]
[1776877022123,41.39,78776.22,4.2,-0.1468,7e-05,18.04758]
[1776877022126,41.39,78776.22,4.2,-0.1468,7e-05,18.04758]
[1776877022471,41.39,78780.96,4.2,-0.14647,7e-05,18.02095]
[1776877023158,41.39,78780.96,4.2,-0.14647,7e-05,18.02095]
[1776877028532,41.39,78775.71,4.2,-0.14683,7e-05,18.0501]
[1776877032128,41.38,78772.04,4.2,-0.14709,7e-05,18.07017]
[1776877032541,41.38,78772.01,4.2,-0.14709,7e-05,18.07021]
[1776877037576,41.38,78786.82,4.2,-0.14604,7e-05,17.9871]
[1776877042161,41.38,78786.64,4.2,-0.14606,7e-05,17.98841]
[1776877042611,41.39,78786.89,4.2,-0.14604,7e-05,17.98708]
[1776877047645,41.38,78786.99,4.2,-0.14603,7e-05,17.9865]
[1776877052680,41.38,78786.65,4.2,-0.14603,7e-05,17.98481]
[1776877055262,41.38,78786.29,4.2,-0.14606,7e-05,17.98682]
[1776877055702,41.38,78779.42,4.2,-0.14654,7e-05,18.02531]
[1776877060738,41.38,78769.98,4.2,-0.14721,7e-05,18.07797]
[1776877066554,41.38,78772.66,4.2,-0.14702,7e-05,18.06272]
[1776877072822,41.38,78769.23,4.2,-0.14725,7e-05,18.08138]
[1776877077857,41.38,78769.16,4.2,-0.14725,7e-05,18.08138]
[1776877082847,41.38,78768.6,4.2,-0.14729,7e-05,18.08422]
[1776877082863,41.38,78768.6,4.2,-0.14729,7e-05,18.08422]
[1776877084992,41.38,78756.77,4.2,-0.14813,7e-05,18.15045]
[1776877090042,41.38,78749.36,4.2,-0.14865,7e-05,18.1916]
[1776877090085,41.38,78749.36,4.2,-0.14865,7e-05,18.1916]
[1776877090189,41.38,78749.36,4.2,-0.14865,7e-05,18.1916]
[1776877091139,41.38,78748.69,4.2,-0.1487,7e-05,18.19527]
[1776877091366,41.38,78748.69,4.2,-0.1487,7e-05,18.19527]
[1776877091368,41.38,78748.69,4.2,-0.1487,7e-05,18.19527]
[1776877092136,41.38,78738.05,4.2,-0.14946,7e-05,18.25475]
[1776877092642,41.38,78738.05,4.2,-0.14946,7e-05,18.25475]
[1776877094261,41.38,78732.62,4.2,-0.14984,7e-05,18.28499]
[1776877094735,41.38,78732.62,4.2,-0.14984,7e-05,18.28499]
[1776877099740,41.38,78737.03,4.2,-0.14952,7e-05,18.25934]
[1776877103591,41.38,78735.1,4.2,-0.14964,7e-05,18.26937]
[1776877104379,41.37,78735.27,4.2,-0.14963,7e-05,18.26803]
[1776877104478,41.37,78735.27,4.2,-0.14963,7e-05,18.26803]
[1776877109673,41.37,78742.22,4.2,-0.14912,7e-05,18.22834]
[1776877109884,41.37,78743.5,4.2,-0.14903,7e-05,18.22089]
[1776877110095,41.37,78743.5,4.2,-0.14903,7e-05,18.22089]
[1776877110677,41.37,78743.5,4.2,-0.14903,7e-05,18.22089]
[1776877110826,41.37,78749.16,4.2,-0.14862,7e-05,18.18906]
[1776877110886,41.37,78749.16,4.2,-0.14862,7e-05,18.18906]
[1776877112113,41.37,78741.26,4.2,-0.14916,7e-05,18.22965]
[1776877113857,41.37,78739.47,4.2,-0.14929,7e-05,18.23951]
[1776877113875,41.37,78739.47,4.2,-0.14929,7e-05,18.23951]
[1776877113896,41.37,78739.47,4.2,-0.14929,7e-05,18.23951]
[1776877113946,41.37,78739.47,4.2,-0.14929,7e-05,18.23951]
[1776877114324,41.37,78739.47,4.2,-0.14929,7e-05,18.23951]
[1776877114708,41.37,78739.47,4.2,-0.14929,7e-05,18.23951]
[1776877116867,41.37,78732.04,4.2,-0.14981,7e-05,18.28061]
[1776877120867,41.37,78730.93,4.2,-0.14988,7e-05,18.28593]
[1776877122925,41.37,78733.06,4.2,-0.14972,7e-05,18.27351]
[1776877128132,41.36,78730.22,4.2,-0.14991,7e-05,18.28832]
[1776877132487,41.36,78733.98,4.2,-0.14963,7e-05,18.26626]
[1776877137422,41.36,78739.67,4.2,-0.14921,7e-05,18.2333]
[1776877139147,41.36,78739.79,4.2,-0.1492,7e-05,18.23229]
[1776877142740,41.36,78739.8,4.2,-0.14919,7e-05,18.23158]
[1776877142797,41.36,78739.8,4.2,-0.14919,7e-05,18.23158]
[1776877143698,41.36,78740.16,4.2,-0.14916,7e-05,18.22939]
[1776877143709,41.36,78740.16,4.2,-0.14916,7e-05,18.22939]
[1776877143831,41.36,78740.16,4.2,-0.14916,7e-05,18.22939]
[1776877143914,41.36,78748.7,4.2,-0.14855,7e-05,18.18132]
[1776877144782,41.36,78748.7,4.2,-0.14855,7e-05,18.18132]
[1776877148771,41.36,78770.31,4.2,-0.14701,7e-05,18.05955]
[1776877153788,41.36,78779.18,4.2,-0.14637,7e-05,18.00944]
[1776877153925,41.36,78779.62,4.2,-0.14634,7e-05,18.00697]
[1776877154559,41.36,78779.62,4.2,-0.14634,7e-05,18.00697]
[1776877154660,41.36,78779.62,4.2,-0.14634,7e-05,18.00697]
[1776877154762,41.35,78780.14,4.2,-0.1463,7e-05,18.00376]
[1776877160442,41.35,78778.21,4.2,-0.14643,7e-05,18.01417]
[1776877165477,41.35,78778.12,4.2,-0.14643,7e-05,18.01429]
[1776877167923,41.35,78777.2,4.2,-0.1465,7e-05,18.01928]
[1776877168498,41.35,78777.06,4.2,-0.14651,7e-05,18.02002]
[1776877173533,41.35,78776.23,4.2,-0.14654,7e-05,18.02084]
[1776877177721,41.35,78773.58,4.2,-0.14673,7e-05,18.03556]
[1776877183498,41.35,78768.36,4.2,-0.1471,7e-05,18.06519]
[1776877189645,41.35,78768.4,4.2,-0.14711,7e-05,18.06559]
[1776877194681,41.35,78768.99,4.2,-0.14707,7e-05,18.0628]
[1776877199715,41.36,78770.13,4.2,-0.147,7e-05,18.05698]
[1776877204751,41.36,78771.05,4.2,-0.14694,7e-05,18.05249]
[1776877209786,41.36,78771.61,4.2,-0.14691,7e-05,18.04997]
[1776877211385,41.36,78773.26,4.2,-0.14679,7e-05,18.04085]
[1776877211753,41.36,78773.26,4.2,-0.14679,7e-05,18.04085]
[1776877211763,41.36,78773.26,4.2,-0.14679,7e-05,18.04085]
[1776877211800,41.36,78786.75,4.2,-0.14584,7e-05,17.96536]
[1776877211961,41.36,78786.75,4.2,-0.14584,7e-05,17.96536]
[1776877217228,41.36,78795.61,4.2,-0.14521,7e-05,17.91525]
[1776877220804,41.36,78794.99,4.2,-0.14525,7e-05,17.91847]
[1776877221592,41.36,78796.11,4.2,-0.14517,7e-05,17.91211]
[1776877221681,41.36,78796.11,4.2,-0.14517,7e-05,17.91211]
[1776877221882,41.36,78796.11,4.2,-0.14517,7e-05,17.91211]
[1776877221913,41.36,78812.75,4.2,-0.14401,7e-05,17.8188]
[1776877222150,41.36,78812.75,4.2,-0.14401,7e-05,17.8188]
[1776877223934,41.36,78822.21,4.2,-0.14335,7e-05,17.76599]
[1776877224550,41.36,78822.21,4.2,-0.14335,7e-05,17.76599]
[1776877224919,41.36,78822.21,4.2,-0.14335,7e-05,17.76599]
[1776877225985,41.36,78824.64,4.2,-0.14318,7e-05,17.75265]
[1776877232929,41.36,78825.31,4.2,-0.14314,7e-05,17.74964]
[1776877233612,41.36,78824.97,4.2,-0.14315,7e-05,17.74814]
[1776877233643,41.36,78824.97,4.2,-0.14315,7e-05,17.74814]
[1776877233795,41.36,78824.97,4.2,-0.14315,7e-05,17.74814]
[1776877233874,41.36,78824.97,4.2,-0.14315,7e-05,17.74814]
[1776877233901,41.36,78824.97,4.2,-0.14315,7e-05,17.74814]
[1776877234401,41.36,78825.15,4.2,-0.14314,7e-05,17.74741]
[1776877234774,41.36,78825.15,4.2,-0.14314,7e-05,17.74741]
[1776877234796,41.36,78802.51,4.2,-0.14472,7e-05,17.87419]
[1776877235045,41.36,78802.51,4.2,-0.14472,7e-05,17.87419]
[1776877235756,41.36,78802.51,4.2,-0.14472,7e-05,17.87419]
[1776877235760,41.36,78802.51,4.2,-0.14472,7e-05,17.87419]
[1776877235857,41.36,78775.69,4.2,-0.1466,7e-05,18.02426]
[1776877236012,41.36,78775.69,4.2,-0.1466,7e-05,18.02426]
[1776877236271,41.36,78775.69,4.2,-0.1466,7e-05,18.02426]
[1776877242015,41.36,78782.97,4.2,-0.14607,7e-05,17.98203]
[1776877245374,41.36,78785.85,4.2,-0.14586,7e-05,17.96547]
[1776877247627,41.36,78794.21,4.2,-0.14527,7e-05,17.91827]
[1776877247686,41.36,78794.21,4.2,-0.14527,7e-05,17.91827]
[1776877248705,41.36,78794.83,4.2,-0.14523,7e-05,17.91455]
[1776877249895,41.36,78805.55,4.2,-0.14447,7e-05,17.85444]
[1776877251917,41.36,78812.42,4.2,-0.14399,7e-05,17.81596]
[1776877254420,41.36,78816.61,4.2,-0.1437,7e-05,17.79256]
[1776877255963,41.36,78815.32,4.2,-0.14379,7e-05,17.79987]
[1776877261588,41.36,78812.07,4.2,-0.14402,7e-05,17.81819]
[1776877262041,41.36,78812.12,4.2,-0.14402,7e-05,17.81793]
[1776877262462,41.36,78812.12,4.2,-0.14402,7e-05,17.81793]
[1776877262515,41.36,78812.12,4.2,-0.14402,7e-05,17.81793]
[1776877262649,41.36,78819.13,4.2,-0.14353,7e-05,17.77866]
[1776877263858,41.36,78819.13,4.2,-0.14353,7e-05,17.77866]
[1776877263911,41.36,78838.36,4.2,-0.14219,7e-05,17.67082]
[1776877268198,41.35,78852.39,4.2,-0.14122,7e-05,17.59178]
[1776877273233,41.35,78841.83,4.2,-0.14194,7e-05,17.65034]
[1776877274131,41.35,78841.83,4.2,-0.14194,7e-05,17.65034]
[1776877274240,41.35,78841.87,4.2,-0.14193,7e-05,17.64995]
[1776877275342,41.35,78841.87,4.2,-0.14193,7e-05,17.64995]
[1776877277512,41.35,78835.02,4.2,-0.14241,7e-05,17.68837]
[1776877277539,41.35,78831.46,4.2,-0.14266,7e-05,17.7083]
[1776877278190,41.35,78831.46,4.2,-0.14266,7e-05,17.7083]
[1776877278268,41.35,78829.6,4.2,-0.14278,7e-05,17.71868]
[1776877282358,41.35,78835.63,4.2,-0.14236,7e-05,17.68474]
[1776877282421,41.35,78838.99,4.2,-0.14213,7e-05,17.66591]
[1776877286011,41.35,78844.31,4.2,-0.14176,7e-05,17.63576]
[1776877286113,41.35,78846.45,4.2,-0.14161,7e-05,17.62349]
[1776877286253,41.35,78846.45,4.2,-0.14161,7e-05,17.62349]
[1776877286369,41.35,78846.45,4.2,-0.14161,7e-05,17.62349]
[1776877286950,41.35,78863.87,4.2,-0.14041,7e-05,17.526]
[1776877287924,41.35,78863.87,4.2,-0.14041,7e-05,17.526]
[1776877288077,41.35,78863.87,4.2,-0.14041,7e-05,17.526]
[1776877288019,41.35,78868.66,4.2,-0.14008,7e-05,17.49921]
[1776877289096,41.35,78860.53,4.2,-0.14064,7e-05,17.54489]
[1776877289161,41.35,78860.53,4.2,-0.14064,7e-05,17.54489]
[1776877289380,41.35,78860.53,4.2,-0.14064,7e-05,17.54489]
[1776877289522,41.35,78860.53,4.2,-0.14064,7e-05,17.54489]
[1776877289576,41.35,78860.53,4.2,-0.14064,7e-05,17.54489]
[1776877289811,41.35,78860.53,4.2,-0.14064,7e-05,17.54489]
[1776877289862,41.35,78879.0,4.2,-0.13937,7e-05,17.44155]
[1776877290189,41.35,78879.0,4.2,-0.13937,7e-05,17.44155]
[1776877290197,41.35,78879.0,4.2,-0.13937,7e-05,17.44155]
[1776877290263,41.35,78879.0,4.2,-0.13937,7e-05,17.44155]
[1776877290885,41.35,78910.25,4.2,-0.13725,7e-05,17.26682]
[1776877291073,41.35,78910.25,4.2,-0.13725,7e-05,17.26682]
[1776877291184,41.35,78910.25,4.2,-0.13725,7e-05,17.26682]
[1776877291864,41.35,78910.25,4.2,-0.13725,7e-05,17.26682]
[1776877292025,41.35,78903.41,4.2,-0.13769,7e-05,17.30148]
[1776877292197,41.35,78903.41,4.2,-0.13769,7e-05,17.30148]
[1776877292460,41.35,78888.24,4.2,-0.13872,7e-05,17.38625]
[1776877294682,41.35,78888.66,4.2,-0.13869,7e-05,17.38387]
[1776877296811,41.35,78892.36,4.2,-0.13844,7e-05,17.36314]
[1776877296852,41.35,78892.36,4.2,-0.13844,7e-05,17.36314]
[1776877297034,41.35,78892.36,4.2,-0.13844,7e-05,17.36314]
[1776877296924,41.35,78896.8,4.2,-0.13814,7e-05,17.33833]
[1776877297499,41.35,78896.8,4.2,-0.13814,7e-05,17.33833]
[1776877297608,41.35,78907.63,4.2,-0.13741,7e-05,17.27788]
[1776877298968,41.35,78907.63,4.2,-0.13741,7e-05,17.27788]
[1776877299013,41.35,78911.3,4.2,-0.13715,7e-05,17.25682]
[1776877299127,41.35,78911.3,4.2,-0.13715,7e-05,17.25682]
[1776877299821,41.35,78911.3,4.2,-0.13715,7e-05,17.25682]
[1776877299865,41.35,78911.3,4.2,-0.13715,7e-05,17.25682]
[1776877299900,41.35,78911.3,4.2,-0.13715,7e-05,17.25682]
[1776877300026,41.35,78905.01,4.2,-0.13758,7e-05,17.29205]
[1776877300265,41.35,78905.01,4.2,-0.13758,7e-05,17.29205]
[1776877300745,41.35,78905.01,4.2,-0.13758,7e-05,17.29205]
[1776877300972,41.35,78909.37,4.2,-0.13728,7e-05,17.2676]
[1776877306015,41.35,78906.74,4.2,-0.13746,7e-05,17.28194]
[1776877306604,41.35,78906.74,4.2,-0.13746,7e-05,17.28194]
[1776877308129,41.35,78913.46,4.2,-0.137,7e-05,17.24436]
[1776877309707,41.35,78921.45,4.2,-0.13646,7e-05,17.19975]
[1776877313703,41.35,78920.28,4.2,-0.13654,7e-05,17.20657]
[1776877313783,41.35,78920.28,4.2,-0.13654,7e-05,17.20657]
[1776877316892,41.35,78933.71,4.2,-0.13565,7e-05,17.13185]
[1776877317147,41.35,78935.22,4.2,-0.13555,7e-05,17.12371]
[1776877318723,41.35,78931.89,4.2,-0.13577,7e-05,17.1424]
[1776877318766,41.35,78931.89,4.2,-0.13577,7e-05,17.1424]
[1776877320360,41.35,78926.08,4.2,-0.13616,7e-05,17.17494]
[1776877322241,41.35,78928.25,4.2,-0.13602,7e-05,17.16291]
[1776877323465,41.35,78930.97,4.2,-0.13584,7e-05,17.14782]
[1776877324296,41.35,78930.21,4.2,-0.13589,7e-05,17.15216]
[1776877325968,41.35,78932.63,4.2,-0.13573,7e-05,17.13875]
[1776877331733,41.35,78933.56,4.2,-0.13567,7e-05,17.13423]
[1776877331737,41.35,78933.56,4.2,-0.13567,7e-05,17.13423]
[1776877337707,41.35,78923.37,4.2,-0.13636,7e-05,17.19154]
[1776877339721,41.35,78907.79,4.2,-0.13741,7e-05,17.27858]
[1776877342550,41.35,78902.35,4.2,-0.13778,7e-05,17.3088]
[1776877343037,41.35,78901.04,4.2,-0.13787,7e-05,17.3159]
[1776877344874,41.35,78900.61,4.2,-0.13789,7e-05,17.3182]
[1776877347777,41.35,78885.16,4.2,-0.13894,7e-05,17.40418]
[1776877348803,41.35,78885.16,4.2,-0.13894,7e-05,17.40418]
[1776877348992,41.35,78885.16,4.2,-0.13894,7e-05,17.40418]
[1776877348998,41.35,78885.16,4.2,-0.13894,7e-05,17.40418]
[1776877350418,41.35,78875.38,4.2,-0.1396,7e-05,17.45848]
[1776877350802,41.35,78869.98,4.2,-0.13997,7e-05,17.48846]
[1776877351730,41.35,78869.98,4.2,-0.13997,7e-05,17.48846]
[1776877351760,41.35,78869.98,4.2,-0.13997,7e-05,17.48846]
[1776877351809,41.35,78876.3,4.2,-0.13951,7e-05,17.44948]
[1776877354169,41.35,78877.4,4.2,-0.13943,7e-05,17.44288]
[1776877354557,41.35,78877.4,4.2,-0.13943,7e-05,17.44288]
[1776877354830,41.35,78876.92,4.2,-0.13946,7e-05,17.44527]
[1776877356925,41.35,78876.12,4.2,-0.13952,7e-05,17.44967]
[1776877357023,41.35,78877.58,4.2,-0.13941,7e-05,17.44133]
[1776877358266,41.35,78887.8,4.2,-0.13872,7e-05,17.38419]
[1776877358859,41.35,78882.6,4.2,-0.13907,7e-05,17.41297]
[1776877360260,41.35,78882.86,4.2,-0.13905,7e-05,17.41153]
[1776877360872,41.35,78884.39,4.2,-0.13895,7e-05,17.40294]
[1776877365614,41.35,78882.83,4.2,-0.13904,7e-05,17.41073]
[1776877365908,41.35,78882.78,4.2,-0.13904,7e-05,17.41062]
[1776877367346,41.35,78882.34,4.2,-0.13907,7e-05,17.41293]
[1776877367447,41.35,78882.34,4.2,-0.13907,7e-05,17.41293]
[1776877367922,41.35,78877.07,4.2,-0.13943,7e-05,17.44259]
[1776877372957,41.35,78877.05,4.2,-0.13944,7e-05,17.44349]
[1776877373175,41.35,78877.05,4.2,-0.13944,7e-05,17.44349]
[1776877373675,41.35,78877.05,4.2,-0.13944,7e-05,17.44349]
[1776877375619,41.35,78875.29,4.2,-0.13957,7e-05,17.45365]
[1776877375649,41.35,78875.29,4.2,-0.13957,7e-05,17.45365]
[1776877375681,41.35,78875.29,4.2,-0.13957,7e-05,17.45365]
[1776877376820,41.35,78867.83,4.2,-0.14008,7e-05,17.49552]
[1776877378874,41.35,78864.0,4.2,-0.14034,7e-05,17.51709]
[1776877380352,41.35,78863.69,4.2,-0.14037,7e-05,17.51895]
[1776877381001,41.35,78863.69,4.2,-0.14037,7e-05,17.51895]
[1776877382906,41.35,78858.44,4.2,-0.14073,7e-05,17.54842]
[1776877384646,41.35,78856.66,4.2,-0.14085,7e-05,17.55842]
[1776877386976,41.35,78854.75,4.2,-0.14098,7e-05,17.56914]
[1776877390190,41.35,78854.89,4.2,-0.14097,7e-05,17.56842]
[1776877390936,41.35,78854.89,4.2,-0.14097,7e-05,17.56842]
[1776877395853,41.35,78859.22,4.2,-0.14067,7e-05,17.54418]
[1776877396311,41.35,78860.55,4.2,-0.14058,7e-05,17.53676]
[1776877399012,41.35,78860.98,4.2,-0.14055,7e-05,17.53443]
[1776877399039,41.35,78860.98,4.2,-0.14055,7e-05,17.53443]
[1776877399090,41.35,78860.98,4.2,-0.14055,7e-05,17.53443]
[1776877399140,41.35,78864.46,4.2,-0.14032,7e-05,17.515]
[1776877403595,41.35,78873.64,4.2,-0.13968,7e-05,17.46297]
[1776877403638,41.35,78874.04,4.2,-0.13965,7e-05,17.46053]
[1776877404245,41.35,78874.04,4.2,-0.13965,7e-05,17.46053]
[1776877410102,41.35,78880.43,4.2,-0.1392,7e-05,17.42368]
[1776877414682,41.34,78878.55,4.2,-0.13929,7e-05,17.4295]
[1776877415371,41.34,78894.18,4.2,-0.13822,7e-05,17.34174]
[1776877416301,41.34,78894.18,4.2,-0.13822,7e-05,17.34174]
[1776877417318,41.34,78901.89,4.2,-0.1377,7e-05,17.29859]
[1776877417493,41.34,78901.89,4.2,-0.1377,7e-05,17.29859]
[1776877418052,41.34,78910.3,4.2,-0.13713,7e-05,17.25146]
[1776877418475,41.34,78910.3,4.2,-0.13713,7e-05,17.25146]
[1776877418680,41.34,78915.09,4.2,-0.13681,7e-05,17.22471]
[1776877420056,41.34,78915.09,4.2,-0.13681,7e-05,17.22471]
[1776877420137,41.34,78923.88,4.2,-0.13621,7e-05,17.17504]
[1776877425284,41.34,78921.65,4.2,-0.13636,7e-05,17.18727]
[1776877425356,41.34,78921.65,4.2,-0.13636,7e-05,17.18727]
[1776877425419,41.34,78923.48,4.2,-0.13623,7e-05,17.17705]
[1776877427996,41.34,78923.82,4.2,-0.13621,7e-05,17.17531]
[1776877428096,41.34,78927.06,4.2,-0.136,7e-05,17.15755]
[1776877429471,41.34,78927.0,4.2,-0.136,7e-05,17.15789]
[1776877429478,41.34,78927.0,4.2,-0.136,7e-05,17.15789]
[1776877429572,41.34,78927.29,4.2,-0.13598,7e-05,17.15623]
[1776877435392,41.34,78919.46,4.2,-0.13652,7e-05,17.20082]
[1776877439122,41.34,78921.61,4.2,-0.13638,7e-05,17.18903]
[1776877440699,41.34,78918.52,4.2,-0.13659,7e-05,17.20648]
[1776877442292,41.34,78910.79,4.2,-0.13711,7e-05,17.2498]
[1776877445475,41.34,78908.46,4.2,-0.13727,7e-05,17.26283]
[1776877452746,41.35,78918.28,4.2,-0.13661,7e-05,17.2083]
[1776877453732,41.35,78917.35,4.2,-0.13667,7e-05,17.21356]
[1776877459561,41.35,78919.95,4.2,-0.1365,7e-05,17.19946]
[1776877462414,41.35,78924.06,4.2,-0.13623,7e-05,17.17677]
[1776877463167,41.35,78922.76,4.2,-0.13631,7e-05,17.18389]
[1776877463399,41.35,78922.76,4.2,-0.13631,7e-05,17.18389]
[1776877463428,41.35,78922.76,4.2,-0.13631,7e-05,17.18389]
[1776877463589,41.35,78922.5,4.2,-0.13633,7e-05,17.18535]
[1776877468624,41.35,78930.65,4.2,-0.13579,7e-05,17.14024]
[1776877469693,41.35,78930.65,4.2,-0.13579,7e-05,17.14024]
[1776877469705,41.35,78930.65,4.2,-0.13579,7e-05,17.14024]
[1776877470188,41.35,78930.65,4.2,-0.13579,7e-05,17.14024]
[1776877470240,41.35,78934.36,4.2,-0.13554,7e-05,17.11968]
[1776877470638,41.35,78936.68,4.2,-0.13539,7e-05,17.10679]
[1776877472426,41.35,78937.62,4.2,-0.1353,7e-05,17.09795]
[1776877477687,41.35,78938.19,4.2,-0.13526,7e-05,17.09454]
[1776877480221,41.35,78936.28,4.2,-0.13539,7e-05,17.10514]
[1776877480297,41.35,78935.7,4.2,-0.13543,7e-05,17.1083]
[1776877480996,41.35,78935.7,4.2,-0.13543,7e-05,17.1083]
[1776877481610,41.35,78937.04,4.2,-0.13534,7e-05,17.10088]
[1776877481699,41.35,78937.04,4.2,-0.13534,7e-05,17.10088]
[1776877481714,41.35,78936.55,4.2,-0.13537,7e-05,17.10362]
[1776877483734,41.35,78937.38,4.2,-0.13532,7e-05,17.09912]
[1776877483835,41.35,78936.58,4.2,-0.13537,7e-05,17.10372]
[1776877485485,41.35,78937.33,4.2,-0.13532,7e-05,17.09944]
[1776877485571,41.35,78937.33,4.2,-0.13532,7e-05,17.09944]
[1776877485742,41.35,78933.44,4.2,-0.13558,7e-05,17.12106]
[1776877486273,41.35,78933.44,4.2,-0.13558,7e-05,17.12106]
[1776877487220,41.35,78933.44,4.2,-0.13558,7e-05,17.12106]
[1776877486750,41.35,78928.91,4.2,-0.13588,7e-05,17.14643]
[1776877487326,41.35,78928.91,4.2,-0.13588,7e-05,17.14643]
[1776877487757,41.35,78924.54,4.2,-0.13618,7e-05,17.17066]
[1776877490214,41.35,78924.41,4.2,-0.13618,7e-05,17.17141]
[1776877493313,41.35,78917.91,4.2,-0.13662,7e-05,17.20771]
[1776877493400,41.35,78917.91,4.2,-0.13662,7e-05,17.20771]
[1776877495559,41.35,78906.81,4.2,-0.13737,7e-05,17.26959]
[1776877500848,41.35,78911.6,4.2,-0.13704,7e-05,17.24243]
[1776877505175,41.35,78916.41,4.2,-0.13672,7e-05,17.21558]
[1776877505277,41.35,78915.4,4.2,-0.13678,7e-05,17.22122]
[1776877505909,41.35,78915.4,4.2,-0.13678,7e-05,17.22122]
[1776877505954,41.35,78915.4,4.2,-0.13678,7e-05,17.22122]
[1776877506010,41.35,78914.06,4.2,-0.13688,7e-05,17.2287]
[1776877506558,41.35,78914.06,4.2,-0.13688,7e-05,17.2287]
[1776877507205,41.35,78914.06,4.2,-0.13688,7e-05,17.2287]
[1776877507163,41.34,78913.95,4.2,-0.13688,7e-05,17.22888]
[1776877507306,41.34,78913.95,4.2,-0.13688,7e-05,17.22888]
[1776877507897,41.34,78910.27,4.2,-0.13713,7e-05,17.24943]
[1776877512936,41.34,78905.96,4.2,-0.13741,7e-05,17.27329]
[1776877514736,41.34,78905.24,4.2,-0.13746,7e-05,17.27725]
[1776877518577,41.34,78904.07,4.2,-0.13754,7e-05,17.2836]
[1776877524014,41.34,78905.94,4.2,-0.13741,7e-05,17.27275]
[1776877529048,41.34,78901.81,4.2,-0.13769,7e-05,17.29558]
[1776877533921,41.34,78894.53,4.2,-0.13815,7e-05,17.33237]
[1776877534284,41.34,78894.53,4.2,-0.13815,7e-05,17.33237]
[1776877535775,41.34,78894.35,4.2,-0.13816,7e-05,17.33317]
[1776877541132,41.34,78900.95,4.2,-0.13771,7e-05,17.29581]
[1776877541782,41.34,78900.95,4.2,-0.13771,7e-05,17.29581]
[1776877543439,41.34,78906.5,4.2,-0.13733,7e-05,17.2647]
[1776877546674,41.34,78906.41,4.2,-0.13734,7e-05,17.26512]
[1776877546760,41.34,78906.41,4.2,-0.13734,7e-05,17.26512]
[1776877548049,41.34,78908.91,4.2,-0.13717,7e-05,17.25112]
[1776877548241,41.34,78908.91,4.2,-0.13717,7e-05,17.25112]
[1776877548300,41.34,78915.17,4.2,-0.13675,7e-05,17.21615]
[1776877550404,41.34,78921.61,4.2,-0.13631,7e-05,17.17988]
[1776877550415,41.34,78921.61,4.2,-0.13631,7e-05,17.17988]
[1776877551328,41.34,78935.32,4.2,-0.13538,7e-05,17.10301]
[1776877553387,41.34,78936.84,4.2,-0.13528,7e-05,17.09405]
[1776877555538,41.34,78936.77,4.2,-0.13528,7e-05,17.09395]
[1776877556308,41.34,78934.57,4.2,-0.13542,7e-05,17.1062]
[1776877562279,41.34,78920.12,4.2,-0.13639,7e-05,17.18621]
[1776877567313,41.33,78927.55,4.2,-0.13588,7e-05,17.14384]
[1776877572348,41.33,78925.11,4.2,-0.13603,7e-05,17.15686]
[1776877576290,41.33,78926.46,4.2,-0.13594,7e-05,17.14905]
[1776877576307,41.33,78926.46,4.2,-0.13594,7e-05,17.14905]
[1776877576350,41.33,78926.83,4.2,-0.13591,7e-05,17.14674]
[1776877576654,41.33,78926.83,4.2,-0.13591,7e-05,17.14674]
[1776877576672,41.33,78931.82,4.2,-0.13558,7e-05,17.11888]
[1776877582426,41.33,78935.75,4.2,-0.13531,7e-05,17.09658]
[1776877588137,41.33,78925.11,4.2,-0.13602,7e-05,17.1555]
[1776877589173,41.33,78923.89,4.2,-0.1361,7e-05,17.16198]
[1776877591732,41.33,78926.21,4.2,-0.13594,7e-05,17.14869]
[1776877593380,41.33,78924.5,4.2,-0.13602,7e-05,17.15438]
[1776877595110,41.33,78925.23,4.2,-0.13597,7e-05,17.15014]
[1776877597129,41.33,78928.07,4.2,-0.13578,7e-05,17.13399]
[1776877600173,41.33,78926.57,4.2,-0.13588,7e-05,17.14194]
[1776877606154,41.32,78922.96,4.2,-0.13611,7e-05,17.16131]
[1776877606158,41.32,78922.96,4.2,-0.13611,7e-05,17.16131]
[1776877606214,41.32,78922.96,4.2,-0.13611,7e-05,17.16131]
[1776877606227,41.32,78922.96,4.2,-0.13611,7e-05,17.16131]
[1776877606379,41.32,78922.86,4.2,-0.13611,7e-05,17.16152]
[1776877607336,41.32,78922.86,4.2,-0.13611,7e-05,17.16152]
[1776877607357,41.32,78922.86,4.2,-0.13611,7e-05,17.16152]
[1776877607327,41.32,78909.82,4.2,-0.13699,7e-05,17.23429]
[1776877608918,41.32,78899.42,4.2,-0.13769,7e-05,17.29241]
[1776877609314,41.32,78899.42,4.2,-0.13769,7e-05,17.29241]
[1776877611752,41.32,78894.75,4.2,-0.138,7e-05,17.31801]
[1776877617702,41.32,78889.42,4.2,-0.13835,7e-05,17.34671]
[1776877623965,41.32,78883.0,4.2,-0.13878,7e-05,17.38136]
[1776877624329,41.32,78883.0,4.2,-0.13878,7e-05,17.38136]
[1776877624751,41.32,78883.06,4.2,-0.13877,7e-05,17.38081]
[1776877624874,41.32,78883.06,4.2,-0.13877,7e-05,17.38081]
[1776877625184,41.32,78870.53,4.2,-0.13962,7e-05,17.45072]
[1776877629758,41.31,78853.78,4.2,-0.14076,7e-05,17.54378]
[1776877635800,41.31,78852.4,4.2,-0.14084,7e-05,17.55026]
[1776877637658,41.31,78854.53,4.2,-0.1407,7e-05,17.53813]
[1776877639584,41.31,78862.3,4.2,-0.14016,7e-05,17.49429]
[1776877639627,41.31,78862.3,4.2,-0.14016,7e-05,17.49429]
[1776877639827,41.31,78866.94,4.2,-0.13984,7e-05,17.46819]
[1776877640632,41.31,78866.94,4.2,-0.13984,7e-05,17.46819]
[1776877640642,41.31,78866.94,4.2,-0.13984,7e-05,17.46819]
[1776877644051,41.31,78881.81,4.2,-0.13881,7e-05,17.3842]
[1776877649898,41.31,78885.26,4.2,-0.13856,7e-05,17.36367]
[1776877654933,41.3,78884.61,4.2,-0.13857,7e-05,17.36294]
[1776877658843,41.3,78885.81,4.2,-0.13849,7e-05,17.35575]
[1776877659051,41.3,78885.81,4.2,-0.13849,7e-05,17.35575]
[1776877664929,41.3,78893.89,4.2,-0.13793,7e-05,17.30983]
[1776877669938,41.3,78885.22,4.2,-0.13851,7e-05,17.3578]
[1776877674022,41.3,78873.13,4.2,-0.13933,7e-05,17.42465]
[1776877680111,41.3,78871.52,4.2,-0.13942,7e-05,17.43196]
[1776877682219,41.3,78871.51,4.2,-0.13942,7e-05,17.43178]
[1776877682585,41.29,78871.12,4.2,-0.13944,7e-05,17.43373]
[1776877682807,41.29,78871.12,4.2,-0.13944,7e-05,17.43373]
[1776877688167,41.29,78882.49,4.2,-0.13865,7e-05,17.36904]
[1776877689308,41.29,78882.49,4.2,-0.13865,7e-05,17.36904]
[1776877689473,41.29,78884.56,4.2,-0.13851,7e-05,17.35721]
[1776877692427,41.29,78894.25,4.2,-0.13785,7e-05,17.30288]
[1776877696807,41.29,78898.41,4.2,-0.13756,7e-05,17.27945]
[1776877697731,41.29,78908.52,4.2,-0.13688,7e-05,17.2229]
[1776877697864,41.29,78908.52,4.2,-0.13688,7e-05,17.2229]
[1776877698049,41.29,78908.52,4.2,-0.13688,7e-05,17.2229]
[1776877698322,41.29,78908.52,4.2,-0.13688,7e-05,17.2229]
[1776877698373,41.29,78915.86,4.2,-0.13638,7e-05,17.1817]
[1776877699556,41.29,78916.42,4.2,-0.13634,7e-05,17.17857]
[1776877699558,41.29,78916.42,4.2,-0.13634,7e-05,17.17857]
[1776877700401,41.29,78916.42,4.2,-0.13634,7e-05,17.17857]
[1776877700251,41.29,78919.88,4.2,-0.13611,7e-05,17.15893]
[1776877704214,41.29,78920.09,4.2,-0.13609,7e-05,17.15742]
[1776877704321,41.29,78920.09,4.2,-0.13609,7e-05,17.15742]
[1776877704386,41.29,78919.56,4.2,-0.13613,7e-05,17.16034]
[1776877706591,41.29,78918.13,4.2,-0.13623,7e-05,17.16864]
[1776877706892,41.29,78918.13,4.2,-0.13623,7e-05,17.16864]
[1776877707299,41.29,78917.84,4.2,-0.13624,7e-05,17.17019]
[1776877711928,41.29,78919.87,4.2,-0.13608,7e-05,17.155]
[1776877712335,41.29,78919.91,4.2,-0.13608,7e-05,17.15493]
[1776877712625,41.29,78919.91,4.2,-0.13608,7e-05,17.15493]
[1776877713342,41.29,78919.56,4.2,-0.1361,7e-05,17.15682]
[1776877717723,41.29,78913.65,4.2,-0.1365,7e-05,17.18953]
[1776877718376,41.29,78914.45,4.2,-0.13645,7e-05,17.18515]
[1776877722892,41.29,78914.49,4.2,-0.13645,7e-05,17.18531]
[1776877722893,41.29,78914.49,4.2,-0.13645,7e-05,17.18531]
[1776877723488,41.29,78914.49,4.2,-0.13645,7e-05,17.18531]
[1776877724124,41.29,78913.69,4.2,-0.1365,7e-05,17.18987]
[1776877724133,41.29,78913.69,4.2,-0.1365,7e-05,17.18987]
[1776877727698,41.29,78901.21,4.2,-0.13734,7e-05,17.25957]
[1776877732901,41.29,78894.2,4.2,-0.13782,7e-05,17.29885]
[1776877733177,41.29,78894.2,4.2,-0.13782,7e-05,17.29885]
[1776877733192,41.29,78894.2,4.2,-0.13782,7e-05,17.29885]
[1776877733303,41.29,78894.2,4.2,-0.13782,7e-05,17.29885]
[1776877733429,41.29,78894.2,4.2,-0.13782,7e-05,17.29885]
[1776877738517,41.29,78885.99,4.2,-0.13837,7e-05,17.34396]
[1776877743156,41.29,78885.08,4.2,-0.13843,7e-05,17.34864]
[1776877743752,41.29,78885.08,4.2,-0.13842,7e-05,17.34836]
[1776877744284,41.29,78885.08,4.2,-0.13842,7e-05,17.34836]
[1776877746087,41.29,78906.11,4.2,-0.13699,7e-05,17.23063]
[1776877746508,41.29,78906.11,4.2,-0.13699,7e-05,17.23063]
[1776877746188,41.29,78906.11,4.2,-0.137,7e-05,17.23066]
[1776877746592,41.29,78906.11,4.2,-0.137,7e-05,17.23066]
[1776877746677,41.29,78906.11,4.2,-0.137,7e-05,17.23066]
[1776877753033,41.29,78906.12,4.2,-0.13698,7e-05,17.22962]
[1776877758657,41.28,78915.79,4.2,-0.13632,7e-05,17.17455]
[1776877761774,41.28,78913.65,4.2,-0.13646,7e-05,17.1863]
[1776877761889,41.28,78913.65,4.2,-0.13646,7e-05,17.1863]
[1776877761991,41.28,78912.45,4.2,-0.13654,7e-05,17.19288]
[1776877763239,41.28,78912.45,4.2,-0.13654,7e-05,17.19288]
[1776877763451,41.28,78911.97,4.2,-0.13657,7e-05,17.19572]
[1776877765869,41.28,78917.96,4.2,-0.13617,7e-05,17.16211]
[1776877766974,41.28,78921.16,4.2,-0.13595,7e-05,17.14413]
[1776877769627,41.28,78928.96,4.2,-0.13543,7e-05,17.10038]
[1776877772756,41.28,78929.89,4.2,-0.13534,7e-05,17.0916]
[1776877777792,41.28,78931.61,4.2,-0.13523,7e-05,17.08193]
[1776877782830,41.28,78930.49,4.2,-0.1353,7e-05,17.08811]
[1776877787865,41.28,78931.53,4.2,-0.13523,7e-05,17.08223]
[1776877791430,41.28,78932.24,4.2,-0.13518,7e-05,17.07825]
[1776877791489,41.28,78932.29,4.2,-0.13518,7e-05,17.07797]
[1776877792845,41.28,78936.1,4.2,-0.13492,7e-05,17.05669]
[1776877796331,41.28,78940.24,4.2,-0.13464,7e-05,17.03304]
[1776877801499,41.28,78946.63,4.2,-0.1342,7e-05,16.99642]
[1776877801505,41.28,78946.63,4.2,-0.1342,7e-05,16.99642]
[1776877805286,41.28,78959.02,4.2,-0.13338,7e-05,16.92719]
[1776877805288,41.28,78959.02,4.2,-0.13338,7e-05,16.92719]
[1776877805754,41.28,78959.43,4.2,-0.13335,7e-05,16.92489]
[1776877806896,41.28,78966.62,4.2,-0.13287,7e-05,16.88478]
[1776877811045,41.28,78967.01,4.2,-0.13285,7e-05,16.88286]
[1776877812039,41.28,78954.19,4.2,-0.1337,7e-05,16.95449]
[1776877815060,41.28,78972.9,4.2,-0.13246,7e-05,16.85005]
[1776877815826,41.28,78972.9,4.2,-0.13246,7e-05,16.85005]
[1776877816233,41.28,78972.9,4.2,-0.13246,7e-05,16.85005]
[1776877816251,41.28,78972.9,4.2,-0.13246,7e-05,16.85005]
[1776877816278,41.28,78972.9,4.2,-0.13246,7e-05,16.85005]
[1776877817898,41.28,78979.85,4.2,-0.13201,7e-05,16.81159]
[1776877818642,41.28,78979.85,4.2,-0.13201,7e-05,16.81159]
[1776877819088,41.28,78989.64,4.2,-0.13137,7e-05,16.75739]
[1776877823710,41.28,78997.22,4.2,-0.13087,7e-05,16.71532]
[1776877824123,41.28,79004.92,4.2,-0.13037,7e-05,16.67255]
[1776877825788,41.28,79009.65,4.2,-0.13006,7e-05,16.64609]
[1776877826070,41.28,79009.65,4.2,-0.13006,7e-05,16.64609]
[1776877826261,41.28,79009.65,4.2,-0.13006,7e-05,16.64609]
[1776877826454,41.28,79009.65,4.2,-0.13006,7e-05,16.64609]
[1776877826569,41.28,79026.17,4.2,-0.12899,6e-05,16.55433]
[1776877827391,41.28,79026.17,4.2,-0.12899,6e-05,16.55433]
[1776877827451,41.28,79039.59,4.2,-0.12812,6e-05,16.47999]
[1776877829736,41.28,79041.58,4.2,-0.128,6e-05,16.46913]
[1776877829849,41.28,79041.58,4.2,-0.128,6e-05,16.46913]
[1776877830343,41.28,79041.58,4.2,-0.128,6e-05,16.46913]
[1776877831329,41.28,79044.25,4.2,-0.12783,6e-05,16.4545]
[1776877833265,41.28,79046.43,4.2,-0.12767,6e-05,16.43957]
[1776877833620,41.28,79046.43,4.2,-0.12767,6e-05,16.43957]
[1776877834304,41.28,79041.63,4.2,-0.12798,6e-05,16.46639]
[1776877834567,41.28,79041.63,4.2,-0.12798,6e-05,16.46639]
[1776877834809,41.28,79037.01,4.2,-0.12828,6e-05,16.49218]
[1776877835403,41.28,79037.01,4.2,-0.12828,6e-05,16.49218]
[1776877836768,41.28,79045.67,4.2,-0.12773,6e-05,16.44425]
[1776877836787,41.28,79045.67,4.2,-0.12773,6e-05,16.44425]
[1776877837217,41.28,79045.67,4.2,-0.12773,6e-05,16.44425]
[1776877842263,41.29,79052.48,4.2,-0.1273,6e-05,16.40784]
[1776877847299,41.29,79045.26,4.2,-0.12778,6e-05,16.4491]
[1776877847829,41.29,79045.26,4.2,-0.12778,6e-05,16.4491]
[1776877848891,41.29,79045.4,4.2,-0.12777,6e-05,16.44852]
[1776877850077,41.29,79044.16,4.2,-0.12786,6e-05,16.45559]
[1776877856371,41.29,79036.66,4.2,-0.12835,6e-05,16.49823]
[1776877861112,41.29,79040.94,4.2,-0.12808,6e-05,16.47502]
[1776877861909,41.29,79037.6,4.2,-0.1283,6e-05,16.49372]
[1776877868455,41.29,79039.04,4.2,-0.12821,6e-05,16.48656]
[1776877869018,41.29,79039.04,4.2,-0.12821,6e-05,16.48656]
[1776877869998,41.3,79043.14,4.2,-0.12795,6e-05,16.46397]
[1776877870484,41.3,79043.14,4.2,-0.12795,6e-05,16.46397]
[1776877870580,41.3,79048.5,4.2,-0.12761,6e-05,16.43444]
[1776877876237,41.3,79058.45,4.2,-0.12697,6e-05,16.37954]
[1776877877648,41.3,79058.34,4.2,-0.12698,6e-05,16.38023]
[1776877882062,41.3,79058.44,4.2,-0.12698,6e-05,16.38009]
[1776877882369,41.3,79058.44,4.2,-0.12698,6e-05,16.38009]
[1776877887590,41.3,79057.44,4.2,-0.12705,6e-05,16.38617]
[1776877892626,41.3,79055.91,4.2,-0.12713,6e-05,16.39155]
[1776877897660,41.3,79056.37,4.2,-0.12711,6e-05,16.38934]
[1776877900770,41.3,79049.09,4.2,-0.12757,6e-05,16.42987]
[1776877901688,41.3,79050.23,4.2,-0.1275,6e-05,16.42377]
[1776877903996,41.3,79050.43,4.2,-0.12749,6e-05,16.4229]
[1776877904097,41.3,79050.33,4.2,-0.1275,6e-05,16.42369]
[1776877906425,41.3,79050.59,4.2,-0.12749,6e-05,16.42226]
[1776877906526,41.3,79050.95,4.2,-0.12746,6e-05,16.42029]
[1776877909442,41.3,79051.33,4.2,-0.12744,6e-05,16.41843]
[1776877915453,41.3,79039.37,4.2,-0.12822,6e-05,16.48596]
[1776877915500,41.3,79039.37,4.2,-0.12822,6e-05,16.48596]
[1776877915572,41.3,79039.37,4.2,-0.12822,6e-05,16.48596]
[1776877915709,41.3,79039.37,4.2,-0.12822,6e-05,16.48596]
[1776877915711,41.3,79039.37,4.2,-0.12822,6e-05,16.48596]
[1776877916793,41.31,79022.46,4.2,-0.12932,6e-05,16.58019]
[1776877918452,41.31,79022.46,4.2,-0.12932,6e-05,16.58019]
[1776877923098,41.31,79029.11,4.2,-0.12889,6e-05,16.54329]
[1776877923343,41.31,79029.11,4.2,-0.12889,6e-05,16.54329]
[1776877928882,41.31,79033.61,4.2,-0.12861,6e-05,16.5191]
[1776877932041,41.31,79033.89,4.2,-0.12859,6e-05,16.51779]
[1776877937947,41.31,79033.45,4.2,-0.12863,6e-05,16.52123]
[1776877939827,41.31,79033.42,4.2,-0.12864,6e-05,16.52153]
[1776877942067,41.31,79021.92,4.2,-0.12938,6e-05,16.58559]
[1776877944417,41.31,79020.45,4.2,-0.12948,6e-05,16.59383]
[1776877946975,41.31,79023.96,4.2,-0.12925,6e-05,16.57447]
[1776877947909,41.31,79024.87,4.2,-0.1292,6e-05,16.56948]
[1776877950987,41.31,79024.91,4.2,-0.1292,6e-05,16.56947]
[1776877951289,41.31,79024.91,4.2,-0.1292,6e-05,16.56947]
[1776877951314,41.31,79024.91,4.2,-0.1292,6e-05,16.56947]
[1776877952530,41.31,79024.73,4.2,-0.12919,6e-05,16.56699]
[1776877954437,41.31,79030.18,4.2,-0.12884,6e-05,16.53691]
[1776877956975,41.31,79030.62,4.2,-0.12881,6e-05,16.53483]
[1776877962021,41.31,79017.21,4.2,-0.12968,6e-05,16.60965]
[1776877968158,41.31,79008.08,4.2,-0.13028,7e-05,16.66026]
[1776877973192,41.31,79010.29,4.2,-0.13013,7e-05,16.64769]
[1776877978228,41.31,79010.25,4.2,-0.13013,7e-05,16.64771]
[1776877983263,41.31,79009.79,4.2,-0.13016,7e-05,16.64986]
[1776877988299,41.31,79016.06,4.2,-0.12975,7e-05,16.61499]
[1776877993333,41.31,79004.88,4.2,-0.13047,7e-05,16.67677]
[1776877998369,41.31,79002.73,4.2,-0.13061,7e-05,16.6881]
[1776877998805,41.31,79002.73,4.2,-0.13061,7e-05,16.6881]
[1776878004411,41.31,79002.08,4.2,-0.13064,7e-05,16.69093]
[1776878005857,41.31,79001.33,4.2,-0.13069,7e-05,16.69496]
[1776878006037,41.31,79001.33,4.2,-0.13069,7e-05,16.69496]
[1776878008530,41.31,78985.95,4.2,-0.13169,7e-05,16.78026]
[1776878011460,41.3,79001.23,4.2,-0.13066,7e-05,16.69066]
[1776878016495,41.3,79005.23,4.2,-0.13039,7e-05,16.6677]
[1776878016830,41.3,79005.23,4.2,-0.13039,7e-05,16.6677]
[1776878022537,41.3,79007.75,4.2,-0.13022,7e-05,16.65305]
[1776878027572,41.3,79004.74,4.2,-0.13041,7e-05,16.66925]
[1776878032607,41.3,79007.72,4.2,-0.1302,7e-05,16.65208]
[1776878036378,41.3,79012.05,4.2,-0.12992,7e-05,16.62766]
[1776878038199,41.3,79012.36,4.2,-0.1299,7e-05,16.62581]
[1776878040665,41.3,78992.49,4.2,-0.13119,7e-05,16.73618]
[1776878040850,41.3,78992.49,4.2,-0.13119,7e-05,16.73618]
[1776878043125,41.3,78980.01,4.2,-0.13201,7e-05,16.80501]
[1776878043139,41.3,78980.01,4.2,-0.13201,7e-05,16.80501]
[1776878043685,41.3,78984.2,4.2,-0.13173,7e-05,16.78159]
[1776878044564,41.3,78984.2,4.2,-0.13173,7e-05,16.78159]
[1776878044576,41.3,78984.2,4.2,-0.13173,7e-05,16.78159]
[1776878044693,41.3,78987.31,4.2,-0.13152,7e-05,16.76423]
[1776878049730,41.29,78989.87,4.2,-0.13134,7e-05,16.74889]
[1776878054765,41.29,78985.27,4.2,-0.13163,7e-05,16.77328]
[1776878059800,41.29,78986.17,4.2,-0.13156,7e-05,16.76694]
[1776878064835,41.29,78988.97,4.2,-0.13136,7e-05,16.75005]
[1776878069871,41.28,78987.17,4.2,-0.13146,7e-05,16.75885]
[1776878074907,41.28,78983.86,4.2,-0.13164,7e-05,16.77247]
[1776878079944,41.28,78984.32,4.2,-0.1316,7e-05,16.76865]
[1776878083004,41.28,78985.05,4.2,-0.13155,7e-05,16.7641]
[1776878084691,41.28,78985.1,4.2,-0.13154,7e-05,16.76359]
[1776878084747,41.28,78985.1,4.2,-0.13154,7e-05,16.76359]
[1776878086261,41.28,78988.43,4.2,-0.13132,7e-05,16.74458]
[1776878086946,41.28,78989.49,4.2,-0.13124,7e-05,16.73847]
[1776878087986,41.27,78988.89,4.2,-0.13128,7e-05,16.74142]
[1776878090975,41.27,78985.92,4.2,-0.13147,7e-05,16.75755]
[1776878096958,41.27,78991.43,4.2,-0.13109,7e-05,16.7256]
[1776878097072,41.27,78991.43,4.2,-0.13109,7e-05,16.7256]
[1776878097073,41.27,78991.43,4.2,-0.13109,7e-05,16.7256]
[1776878097514,41.27,78991.43,4.2,-0.13109,7e-05,16.7256]
[1776878097537,41.27,78991.43,4.2,-0.13109,7e-05,16.7256]
[1776878098422,41.27,78996.38,4.2,-0.13077,7e-05,16.69785]
[1776878098481,41.27,78996.38,4.2,-0.13077,7e-05,16.69785]
[1776878100739,41.27,79006.29,4.2,-0.13012,7e-05,16.64247]
[1776878100822,41.27,79006.29,4.2,-0.13012,7e-05,16.64247]
[1776878101610,41.27,79005.2,4.2,-0.13019,7e-05,16.64839]
[1776878102931,41.27,79009.18,4.2,-0.12993,7e-05,16.62618]
[1776878103675,41.27,79009.18,4.2,-0.12993,7e-05,16.62618]
[1776878104916,41.27,79008.51,4.2,-0.12997,7e-05,16.62982]
[1776878105091,41.27,79008.32,4.2,-0.12998,7e-05,16.63088]
[1776878105835,41.27,79008.32,4.2,-0.12998,7e-05,16.63088]
[1776878109997,41.27,79014.23,4.2,-0.12959,7e-05,16.59783]
[1776878112672,41.27,79014.29,4.2,-0.12959,7e-05,16.59749]
[1776878114689,41.27,79007.28,4.2,-0.13005,7e-05,16.63644]
[1776878120227,41.27,79005.92,4.2,-0.13013,7e-05,16.64356]
[1776878122608,41.27,79004.62,4.2,-0.13021,7e-05,16.65073]
[1776878122699,41.27,79004.62,4.2,-0.13021,7e-05,16.65073]
[1776878123788,41.27,79006.18,4.2,-0.13011,7e-05,16.64197]
[1776878124357,41.27,79016.83,4.2,-0.12942,6e-05,16.5827]
[1776878124448,41.27,79020.71,4.2,-0.12917,6e-05,16.56112]
[1776878126020,41.27,79027.0,4.2,-0.12876,6e-05,16.52599]
[1776878126054,41.27,79027.0,4.2,-0.12876,6e-05,16.52599]
[1776878126268,41.27,79018.49,4.2,-0.12931,6e-05,16.57318]
[1776878129594,41.27,79008.23,4.2,-0.12997,7e-05,16.63025]
[1776878134005,41.27,79010.81,4.2,-0.12978,7e-05,16.61224]
[1776878134849,41.27,79010.81,4.2,-0.12978,7e-05,16.61224]
[1776878137642,41.27,79010.43,4.2,-0.12981,7e-05,16.61429]
[1776878139053,41.27,79001.06,4.2,-0.13042,7e-05,16.66636]
[1776878141211,41.27,78988.31,4.2,-0.13125,7e-05,16.73708]
[1776878143326,41.27,78987.72,4.2,-0.13128,7e-05,16.73997]
[1776878143328,41.27,78987.72,4.2,-0.13128,7e-05,16.73997]
[1776878144016,41.27,78986.83,4.2,-0.13134,7e-05,16.74472]
[1776878144394,41.27,78984.95,4.2,-0.13146,7e-05,16.75499]
[1776878149429,41.26,78985.82,4.2,-0.13139,7e-05,16.74922]
[1776878154783,41.26,78996.53,4.2,-0.13069,7e-05,16.68908]
[1776878154885,41.26,78994.76,4.2,-0.1308,7e-05,16.69875]
[1776878160506,41.26,78993.21,4.2,-0.13089,7e-05,16.70668]
[1776878162535,41.26,78997.07,4.2,-0.13064,7e-05,16.68504]
[1776878162557,41.26,78997.07,4.2,-0.13064,7e-05,16.68504]
[1776878163488,41.26,79000.54,4.2,-0.13041,7e-05,16.6656]
[1776878168562,41.26,79003.81,4.2,-0.13019,7e-05,16.64697]
[1776878171017,41.26,78996.9,4.2,-0.13064,7e-05,16.68528]
[1776878176618,41.26,78992.77,4.2,-0.1309,7e-05,16.70737]
[1776878177348,41.26,78992.77,4.2,-0.1309,7e-05,16.70737]
[1776878180974,41.26,78983.95,4.2,-0.13147,7e-05,16.75598]
[1776878181059,41.26,78985.37,4.2,-0.13138,7e-05,16.74784]
[1776878186687,41.25,78986.91,4.2,-0.13126,7e-05,16.7379]
[1776878188360,41.25,78983.33,4.2,-0.1315,7e-05,16.75765]
[1776878188652,41.25,78983.33,4.2,-0.1315,7e-05,16.75765]
[1776878191510,41.25,78971.01,4.2,-0.1323,7e-05,16.82559]
[1776878191981,41.25,78971.01,4.2,-0.1323,7e-05,16.82559]
[1776878192000,41.25,78971.01,4.2,-0.1323,7e-05,16.82559]
[1776878192226,41.25,78967.74,4.2,-0.13249,7e-05,16.83996]
[1776878192294,41.25,78967.74,4.2,-0.13249,7e-05,16.83996]
[1776878192730,41.25,78953.69,4.2,-0.13342,7e-05,16.91803]
[1776878197765,41.25,78944.9,4.2,-0.134,7e-05,16.96705]
[1776878198199,41.25,78944.9,4.2,-0.134,7e-05,16.96705]
[1776878199821,41.25,78941.98,4.2,-0.1342,7e-05,16.98332]
[1776878199837,41.25,78941.98,4.2,-0.1342,7e-05,16.98332]
[1776878200113,41.25,78931.25,4.2,-0.13491,7e-05,17.04322]
[1776878200162,41.25,78931.25,4.2,-0.13491,7e-05,17.04322]
[1776878200217,41.25,78931.25,4.2,-0.13491,7e-05,17.04322]
[1776878200508,41.25,78931.25,4.2,-0.13491,7e-05,17.04322]
[1776878200788,41.25,78908.2,4.2,-0.13646,7e-05,17.17205]
[1776878201409,41.25,78908.2,4.2,-0.13646,7e-05,17.17205]
[1776878201814,41.25,78908.2,4.2,-0.13646,7e-05,17.17205]
[1776878202836,41.25,78909.33,4.2,-0.13638,7e-05,17.16521]
[1776878202976,41.25,78909.33,4.2,-0.13638,7e-05,17.16521]
[1776878203384,41.25,78915.54,4.2,-0.13596,7e-05,17.13012]
[1776878203997,41.25,78915.54,4.2,-0.13596,7e-05,17.13012]
[1776878204977,41.25,78916.15,4.2,-0.13591,7e-05,17.12641]
[1776878204985,41.25,78916.15,4.2,-0.13591,7e-05,17.12641]
[1776878209628,41.24,78906.98,4.2,-0.13651,7e-05,17.17601]
[1776878213537,41.24,78917.98,4.2,-0.13575,7e-05,17.11321]
[1776878218917,41.24,78908.14,4.2,-0.1364,7e-05,17.16642]
[1776878220745,41.24,78907.52,4.2,-0.13643,7e-05,17.16954]
[1776878225358,41.23,78901.95,4.2,-0.13679,7e-05,17.19921]
[1776878225464,41.23,78901.95,4.2,-0.13679,7e-05,17.19921]
[1776878226982,41.23,78880.15,4.2,-0.13826,7e-05,17.32014]
[1776878227166,41.23,78880.15,4.2,-0.13826,7e-05,17.32014]
[1776878227681,41.23,78880.15,4.2,-0.13826,7e-05,17.32014]
[1776878229134,41.23,78865.87,4.2,-0.13922,7e-05,17.39902]
[1776878230133,41.23,78866.3,4.2,-0.13919,7e-05,17.39597]
[1776878231015,41.23,78859.57,4.2,-0.13964,7e-05,17.4333]
[1776878231939,41.23,78859.57,4.2,-0.13964,7e-05,17.4333]
[1776878231949,41.23,78859.57,4.2,-0.13964,7e-05,17.4333]
[1776878237057,41.22,78849.23,4.2,-0.14032,7e-05,17.48831]
[1776878242057,41.22,78851.23,4.2,-0.14016,7e-05,17.47553]
[1776878247162,41.21,78845.14,4.2,-0.14054,7e-05,17.50646]
[1776878247234,41.21,78845.14,4.2,-0.14054,7e-05,17.50646]
[1776878247402,41.21,78845.14,4.2,-0.14054,7e-05,17.50646]
[1776878247429,41.21,78840.6,4.2,-0.14085,7e-05,17.53141]
[1776878251084,41.21,78831.36,4.2,-0.14148,7e-05,17.58249]
[1776878252190,41.2,78839.89,4.2,-0.14086,7e-05,17.53013]
[1776878252195,41.2,78839.89,4.2,-0.14086,7e-05,17.53013]
[1776878253403,41.2,78844.9,4.2,-0.14051,7e-05,17.50161]
[1776878254325,41.2,78843.64,4.2,-0.14059,7e-05,17.50834]
[1776878257877,41.2,78844.32,4.2,-0.14053,7e-05,17.50343]
[1776878258584,41.2,78844.16,4.2,-0.14054,7e-05,17.50398]
[1776878258658,41.2,78844.16,4.2,-0.14054,7e-05,17.50398]
[1776878260513,41.2,78856.98,4.2,-0.13965,7e-05,17.43132]
[1776878264960,41.2,78859.11,4.2,-0.13949,7e-05,17.4184]
[1776878265175,41.2,78859.36,4.2,-0.13947,7e-05,17.41655]
[1776878265538,41.2,78859.36,4.2,-0.13947,7e-05,17.41655]
[1776878267680,41.19,78874.62,4.2,-0.13842,7e-05,17.33067]
[1776878269030,41.19,78872.23,4.2,-0.13858,7e-05,17.34388]
[1776878273959,41.19,78859.57,4.2,-0.13943,7e-05,17.41395]
[1776878278601,41.19,78854.01,4.2,-0.13981,7e-05,17.44431]
[1776878280171,41.19,78848.01,4.2,-0.14021,7e-05,17.47731]
[1776878280359,41.19,78848.01,4.2,-0.14021,7e-05,17.47731]
[1776878286878,41.19,78838.63,4.2,-0.14084,7e-05,17.52836]
[1776878287278,41.18,78838.26,4.2,-0.14086,7e-05,17.52975]
[1776878289502,41.18,78825.83,4.2,-0.14172,7e-05,17.59922]
[1776878290109,41.18,78825.83,4.2,-0.14172,7e-05,17.59922]
[1776878292803,41.18,78817.96,4.2,-0.14225,7e-05,17.64203]
[1776878295004,41.18,78817.76,4.2,-0.14225,7e-05,17.64216]
[1776878298402,41.17,78811.08,4.2,-0.14269,7e-05,17.67762]
[1776878300204,41.17,78809.87,4.2,-0.14276,7e-05,17.68336]
[1776878301112,41.17,78809.87,4.2,-0.14276,7e-05,17.68336]
[1776878302109,41.17,78810.98,4.2,-0.14268,7e-05,17.67659]
[1776878304117,41.17,78823.54,4.2,-0.14178,7e-05,17.60406]
[1776878309576,41.16,78826.72,4.2,-0.14153,7e-05,17.58419]
[1776878314611,41.16,78820.67,4.2,-0.14191,7e-05,17.61266]
[1776878315151,41.16,78820.67,4.2,-0.14191,7e-05,17.61266]
[1776878316050,41.16,78820.67,4.2,-0.14191,7e-05,17.61266]
[1776878318369,41.15,78822.72,4.2,-0.14175,7e-05,17.59972]
[1776878318406,41.15,78822.72,4.2,-0.14175,7e-05,17.59972]
[1776878323673,41.15,78837.24,4.2,-0.14072,7e-05,17.51583]
[1776878327294,41.15,78828.15,4.2,-0.14133,7e-05,17.56598]
[1776878332737,41.14,78830.17,4.2,-0.14117,7e-05,17.55241]
[1776878337772,41.14,78827.09,4.2,-0.14136,7e-05,17.56801]
[1776878338978,41.14,78827.09,4.2,-0.14136,7e-05,17.56801]
[1776878339219,41.14,78821.88,4.2,-0.14171,7e-05,17.59657]
[1776878340088,41.14,78821.88,4.2,-0.14171,7e-05,17.59657]
[1776878341046,41.14,78814.64,4.2,-0.14222,7e-05,17.63732]
[1776878342419,41.14,78813.35,4.2,-0.1423,7e-05,17.64365]
[1776878342437,41.14,78813.35,4.2,-0.1423,7e-05,17.64365]
[1776878342448,41.14,78813.35,4.2,-0.1423,7e-05,17.64365]
[1776878342694,41.14,78813.35,4.2,-0.1423,7e-05,17.64365]
[1776878342732,41.14,78813.35,4.2,-0.1423,7e-05,17.64365]
[1776878345227,41.13,78800.83,4.2,-0.14315,7e-05,17.71264]
[1776878350134,41.13,78810.59,4.2,-0.14245,7e-05,17.65556]
[1776878350469,41.13,78810.66,4.2,-0.14244,7e-05,17.65467]
[1776878351061,41.13,78810.66,4.2,-0.14244,7e-05,17.65467]
[1776878351068,41.13,78810.66,4.2,-0.14244,7e-05,17.65467]
[1776878351120,41.13,78795.73,4.2,-0.14347,7e-05,17.73801]
[1776878356909,41.12,78792.35,4.2,-0.14368,7e-05,17.75486]
[1776878361943,41.12,78799.83,4.2,-0.14313,7e-05,17.71058]
[1776878364320,41.11,78800.6,4.2,-0.14307,7e-05,17.7055]
[1776878364342,41.11,78800.6,4.2,-0.14307,7e-05,17.7055]
[1776878364965,41.11,78802.64,4.2,-0.14292,7e-05,17.69364]
[1776878365737,41.11,78802.64,4.2,-0.14292,7e-05,17.69364]
[1776878371007,41.11,78807.81,4.2,-0.14253,7e-05,17.66178]
[1776878375189,41.1,78814.12,4.2,-0.14204,7e-05,17.62025]
[1776878375375,41.1,78816.12,4.2,-0.1419,7e-05,17.60899]
[1776878380477,41.1,78826.23,4.2,-0.14117,7e-05,17.54971]
[1776878386026,41.1,78828.04,4.2,-0.14102,7e-05,17.53789]
[1776878386628,41.09,78830.39,4.2,-0.14085,7e-05,17.52435]
[1776878386697,41.09,78830.39,4.2,-0.14085,7e-05,17.52435]
[1776878388429,41.09,78832.76,4.2,-0.14068,7e-05,17.51044]
[1776878388732,41.09,78832.76,4.2,-0.14068,7e-05,17.51044]
[1776878390800,41.09,78847.88,4.2,-0.13963,7e-05,17.42461]
[1776878390803,41.09,78847.88,4.2,-0.13963,7e-05,17.42461]
[1776878392897,41.09,78848.24,4.2,-0.1396,7e-05,17.42207]
[1776878393103,41.09,78848.24,4.2,-0.1396,7e-05,17.42207]
[1776878393124,41.09,78848.24,4.2,-0.1396,7e-05,17.42207]
[1776878393163,41.09,78851.63,4.2,-0.13936,7e-05,17.40274]
[1776878394365,41.09,78858.61,4.2,-0.13888,7e-05,17.36289]
[1776878394892,41.09,78858.61,4.2,-0.13888,7e-05,17.36289]
[1776878400212,41.08,78860.01,4.2,-0.13874,7e-05,17.35194]
[1776878402778,41.07,78859.64,4.2,-0.1387,7e-05,17.34823]
[1776878402849,41.07,78859.64,4.2,-0.1387,7e-05,17.34823]
[1776878402938,41.07,78859.64,4.2,-0.1387,7e-05,17.34823]
[1776878403233,41.06,78853.47,4.2,-0.13909,7e-05,17.37989]
[1776878408270,41.06,78849.4,4.2,-0.13936,7e-05,17.40193]
[1776878411637,41.06,78854.07,4.2,-0.13903,7e-05,17.37532]
[1776878412298,41.06,78835.91,4.2,-0.14028,7e-05,17.47734]
[1776878417333,41.06,78831.05,4.2,-0.1406,7e-05,17.50326]
[1776878420353,41.06,78844.67,4.2,-0.13965,7e-05,17.42571]
[1776878425253,41.05,78841.37,4.2,-0.13987,7e-05,17.44368]
[1776878426837,41.05,78828.53,4.2,-0.14076,7e-05,17.51554]
[1776878426841,41.05,78828.53,4.2,-0.14076,7e-05,17.51554]
[1776878432438,41.05,78822.99,4.2,-0.14109,7e-05,17.54089]
[1776878437473,41.05,78815.08,4.2,-0.14162,7e-05,17.58376]
[1776878442508,41.04,78821.6,4.2,-0.14115,7e-05,17.54522]
[1776878444740,41.04,78823.28,4.2,-0.14102,7e-05,17.53542]
[1776878450799,41.04,78826.27,4.2,-0.1408,7e-05,17.51686]
[1776878454807,41.04,78837.73,4.2,-0.13999,7e-05,17.4513]
[1776878454859,41.03,78837.93,4.2,-0.13998,7e-05,17.45]
[1776878457034,41.03,78837.6,4.2,-0.13999,7e-05,17.45146]
[1776878458143,41.03,78836.04,4.2,-0.14009,7e-05,17.45945]
[1776878463655,41.03,78839.44,4.2,-0.13983,7e-05,17.43786]
[1776878468690,41.02,78841.7,4.2,-0.13965,7e-05,17.42323]
[1776878469395,41.02,78841.7,4.2,-0.13965,7e-05,17.42323]
[1776878469697,41.02,78842.57,4.2,-0.13959,7e-05,17.41796]
[1776878472899,41.02,78842.08,4.2,-0.13961,7e-05,17.42007]
[1776878473103,41.02,78842.08,4.2,-0.13961,7e-05,17.42007]
[1776878473282,41.02,78842.48,4.2,-0.13958,7e-05,17.41715]
[1776878474056,41.02,78842.48,4.2,-0.13958,7e-05,17.41715]
[1776878474067,41.02,78842.48,4.2,-0.13958,7e-05,17.41715]
[1776878474115,41.02,78852.63,4.2,-0.13888,7e-05,17.35993]
[1776878474416,41.02,78852.63,4.2,-0.13888,7e-05,17.35993]
[1776878475591,41.02,78855.49,4.2,-0.13867,7e-05,17.34334]
[1776878475725,41.02,78855.49,4.2,-0.13867,7e-05,17.34334]
[1776878476075,41.02,78858.78,4.2,-0.13845,7e-05,17.32456]
[1776878476447,41.02,78858.78,4.2,-0.13845,7e-05,17.32456]
[1776878478605,41.02,78862.06,4.2,-0.13821,7e-05,17.30518]
[1776878484085,41.01,78861.49,4.2,-0.13822,7e-05,17.30616]
[1776878484146,41.01,78860.97,4.2,-0.13825,7e-05,17.30864]
[1776878485809,41.01,78848.81,4.2,-0.13908,7e-05,17.37621]
[1776878490844,41.0,78853.64,4.2,-0.13872,7e-05,17.34643]
[1776878494094,41.0,78858.68,4.2,-0.13834,7e-05,17.31346]
[1776878494169,41.0,78863.49,4.2,-0.13799,7e-05,17.28546]
[1776878494655,41.0,78863.49,4.2,-0.13799,7e-05,17.28546]
[1776878497668,41.0,78872.38,4.2,-0.13738,7e-05,17.23449]
[1776878498105,41.0,78872.38,4.2,-0.13738,7e-05,17.23449]
[1776878504933,40.99,78862.64,4.2,-0.13801,7e-05,17.28652]
[1776878506441,40.99,78862.07,4.2,-0.13804,7e-05,17.28888]
[1776878507667,40.99,78862.32,4.2,-0.13802,7e-05,17.28704]
[1776878512997,40.98,78871.28,4.2,-0.13738,7e-05,17.23425]
[1776878518374,40.98,78879.27,4.2,-0.13681,7e-05,17.18763]
[1776878520721,40.98,78880.15,4.2,-0.13675,7e-05,17.1821]
[1776878521247,40.98,78880.15,4.2,-0.13675,7e-05,17.1821]
[1776878521327,40.98,78872.17,4.2,-0.13728,7e-05,17.22657]
[1776878522060,40.98,78858.84,4.2,-0.1382,7e-05,17.30173]
[1776878526669,40.98,78856.82,4.2,-0.13832,7e-05,17.3117]
[1776878526712,40.98,78856.82,4.2,-0.13832,7e-05,17.3117]
[1776878527098,40.98,78858.76,4.2,-0.13818,7e-05,17.30037]
[1776878529745,40.97,78854.8,4.2,-0.13845,7e-05,17.32227]
[1776878531894,40.97,78837.31,4.2,-0.13965,7e-05,17.421]
[1776878533056,40.97,78839.32,4.2,-0.13951,7e-05,17.40957]
[1776878536163,40.97,78853.38,4.2,-0.13854,7e-05,17.32936]
[1776878537966,40.97,78854.42,4.2,-0.13846,7e-05,17.32325]
[1776878539395,40.97,78852.21,4.2,-0.13861,7e-05,17.33552]
[1776878544057,40.97,78849.13,4.2,-0.13881,7e-05,17.35185]
[1776878544343,40.97,78860.15,4.2,-0.13805,7e-05,17.28902]
[1776878544402,40.97,78860.15,4.2,-0.13805,7e-05,17.28902]
[1776878545285,40.97,78860.15,4.2,-0.13805,7e-05,17.28902]
[1776878547033,40.97,78863.74,4.2,-0.13779,7e-05,17.26814]
[1776878549377,40.97,78859.48,4.2,-0.13808,7e-05,17.29157]
[1776878551178,40.96,78861.41,4.2,-0.13794,7e-05,17.28004]
[1776878554621,40.96,78862.4,4.2,-0.13783,7e-05,17.26974]
[1776878555296,40.96,78862.97,4.2,-0.13779,7e-05,17.26621]
[1776878560330,40.96,78860.36,4.2,-0.13795,7e-05,17.27943]
[1776878561591,40.96,78861.28,4.2,-0.13788,7e-05,17.27392]
[1776878562283,40.96,78861.28,4.2,-0.13788,7e-05,17.27392]
[1776878565366,40.96,78874.96,4.2,-0.13694,7e-05,17.19565]
[1776878570401,40.95,78862.89,4.2,-0.13775,7e-05,17.26261]
[1776878575436,40.95,78865.22,4.2,-0.13757,7e-05,17.24809]
[1776878577665,40.95,78861.97,4.2,-0.13779,7e-05,17.26615]
[1776878581979,40.95,78861.91,4.2,-0.13778,7e-05,17.26527]
[1776878585767,40.94,78863.14,4.2,-0.13768,7e-05,17.25715]
[1776878590084,40.94,78863.3,4.2,-0.13766,7e-05,17.25504]
[1776878592974,40.94,78864.23,4.2,-0.13758,7e-05,17.24889]
[1776878593085,40.94,78864.23,4.2,-0.13758,7e-05,17.24889]
[1776878593109,40.94,78864.23,4.2,-0.13758,7e-05,17.24889]
[1776878593269,40.94,78864.23,4.2,-0.13758,7e-05,17.24889]
[1776878593368,40.94,78858.47,4.2,-0.13798,7e-05,17.28111]
[1776878593853,40.94,78858.47,4.2,-0.13798,7e-05,17.28111]
[1776878593880,40.94,78858.47,4.2,-0.13798,7e-05,17.28111]
[1776878594024,40.94,78845.47,4.2,-0.13887,7e-05,17.35425]
[1776878596513,40.94,78840.17,4.2,-0.13923,7e-05,17.38397]
[1776878598418,40.94,78840.28,4.2,-0.13922,7e-05,17.38277]
[1776878598604,40.94,78849.32,4.2,-0.13859,7e-05,17.33121]
[1776878602136,40.93,78848.01,4.2,-0.13867,7e-05,17.33774]
[1776878607667,40.93,78851.64,4.2,-0.13838,7e-05,17.31442]
[1776878609019,40.93,78851.64,4.2,-0.13838,7e-05,17.31442]
[1776878609417,40.93,78851.57,4.2,-0.13838,7e-05,17.31423]
[1776878612105,40.93,78840.18,4.2,-0.13916,7e-05,17.37835]
[1776878612208,40.93,78840.18,4.2,-0.13916,7e-05,17.37835]
[1776878612271,40.93,78840.18,4.2,-0.13916,7e-05,17.37835]
[1776878612282,40.93,78840.18,4.2,-0.13916,7e-05,17.37835]
[1776878612292,40.93,78839.57,4.2,-0.13918,7e-05,17.37796]
[1776878614327,40.93,78830.48,4.2,-0.13981,7e-05,17.42906]
[1776878614334,40.92,78824.01,4.2,-0.14025,7e-05,17.46533]
[1776878619741,40.92,78813.96,4.2,-0.14093,7e-05,17.52041]
[1776878625402,40.92,78813.7,4.2,-0.14092,7e-05,17.51953]
[1776878626126,40.91,78813.65,4.2,-0.14091,7e-05,17.51888]
[1776878626492,40.91,78813.65,4.2,-0.14091,7e-05,17.51888]
[1776878626191,40.91,78811.38,4.2,-0.14107,7e-05,17.53173]
[1776878626561,40.91,78811.38,4.2,-0.14107,7e-05,17.53173]
[1776878626695,40.91,78811.38,4.2,-0.14107,7e-05,17.53173]
[1776878626718,40.91,78811.38,4.2,-0.14107,7e-05,17.53173]
[1776878628092,40.91,78807.62,4.2,-0.14133,7e-05,17.55273]
[1776878633850,40.91,78809.11,4.2,-0.1412,7e-05,17.54193]
[1776878636569,40.91,78806.4,4.2,-0.14138,7e-05,17.55666]
[1776878640707,40.9,78804.25,4.2,-0.14152,7e-05,17.56755]
[1776878641529,40.9,78799.7,4.2,-0.14183,7e-05,17.59299]
[1776878641534,40.9,78799.7,4.2,-0.14183,7e-05,17.59299]
[1776878641661,40.9,78799.7,4.2,-0.14183,7e-05,17.59299]
[1776878641818,40.9,78799.7,4.2,-0.14183,7e-05,17.59299]
[1776878641955,40.9,78799.7,4.2,-0.14183,7e-05,17.59299]
[1776878641975,40.9,78799.7,4.2,-0.14183,7e-05,17.59299]
[1776878642192,40.9,78784.48,4.2,-0.1429,7e-05,17.67883]
[1776878643059,40.9,78771.11,4.2,-0.14384,7e-05,17.75431]
[1776878646155,40.9,78770.78,4.2,-0.14385,7e-05,17.75541]
[1776878647242,40.9,78768.47,4.2,-0.14401,7e-05,17.76812]
[1776878647344,40.9,78766.5,4.2,-0.14414,7e-05,17.77888]
[1776878647551,40.9,78766.5,4.2,-0.14414,7e-05,17.77888]
[1776878648097,40.9,78764.65,4.2,-0.14427,7e-05,17.78895]
[1776878652275,40.9,78759.34,4.2,-0.14463,7e-05,17.81772]
[1776878656457,40.89,78758.19,4.2,-0.14469,7e-05,17.82197]
[1776878656880,40.89,78756.33,4.2,-0.14482,7e-05,17.83252]
[1776878659889,40.89,78754.12,4.2,-0.14496,7e-05,17.84364]
[1776878661404,40.89,78753.07,4.2,-0.14503,7e-05,17.84912]
[1776878661466,40.89,78753.07,4.2,-0.14503,7e-05,17.84912]
[1776878661492,40.88,78753.11,4.2,-0.14501,7e-05,17.84793]
[1776878662282,40.88,78753.11,4.2,-0.14501,7e-05,17.84793]
[1776878663062,40.88,78742.34,4.2,-0.14578,7e-05,17.90866]
[1776878664271,40.88,78739.73,4.2,-0.14596,7e-05,17.92309]
[1776878664312,40.88,78739.73,4.2,-0.14596,7e-05,17.92309]
[1776878666080,40.88,78752.18,4.2,-0.14506,7e-05,17.85172]
[1776878671116,40.88,78744.49,4.2,-0.14557,7e-05,17.89028]
[1776878676151,40.88,78750.63,4.2,-0.14511,7e-05,17.85384]
[1776878676712,40.88,78750.63,4.2,-0.14511,7e-05,17.85384]
[1776878678549,40.87,78750.32,4.2,-0.14513,7e-05,17.85529]
[1776878678624,40.87,78750.16,4.2,-0.14514,7e-05,17.85588]
[1776878681047,40.87,78744.22,4.2,-0.14555,7e-05,17.88892]
[1776878686222,40.87,78739.83,4.2,-0.14584,7e-05,17.9115]
[1776878688141,40.87,78745.81,4.2,-0.14541,7e-05,17.87719]
[1776878688346,40.87,78745.81,4.2,-0.14541,7e-05,17.87719]
[1776878694277,40.86,78748.0,4.2,-0.14522,7e-05,17.8624]
[1776878698140,40.86,78744.99,4.2,-0.14542,7e-05,17.87845]
[1776878700968,40.86,78745.88,4.2,-0.14535,7e-05,17.8725]
[1776878706362,40.85,78745.4,4.2,-0.14537,7e-05,17.87371]
[1776878707298,40.85,78745.4,4.2,-0.14537,7e-05,17.87371]
[1776878708141,40.85,78746.34,4.2,-0.1453,7e-05,17.86813]
[1776878713597,40.85,78743.37,4.2,-0.14549,7e-05,17.88366]
[1776878713970,40.85,78743.37,4.2,-0.14549,7e-05,17.88366]
[1776878716588,40.85,78730.3,4.2,-0.14642,7e-05,17.95714]
[1776878720729,40.85,78727.78,4.2,-0.14658,7e-05,17.96966]
[1776878724471,40.84,78728.78,4.2,-0.14649,7e-05,17.96282]
[1776878725303,40.84,78730.48,4.2,-0.14637,7e-05,17.95278]
[1776878730540,40.84,78735.47,4.2,-0.14598,7e-05,17.92212]
[1776878735614,40.83,78736.59,4.2,-0.14586,7e-05,17.91044]
[1776878736734,40.83,78737.06,4.2,-0.14582,7e-05,17.90742]
[1776878737333,40.83,78737.06,4.2,-0.14582,7e-05,17.90742]
[1776878738932,40.83,78749.49,4.2,-0.14492,7e-05,17.83613]
[1776878739911,40.83,78751.72,4.2,-0.14476,7e-05,17.82313]
[1776878739970,40.83,78751.72,4.2,-0.14476,7e-05,17.82313]
[1776878740611,40.83,78757.51,4.2,-0.14434,7e-05,17.78979]
[1776878740806,40.83,78757.51,4.2,-0.14434,7e-05,17.78979]
[1776878741822,40.83,78757.51,4.2,-0.14434,7e-05,17.78979]
[1776878742695,40.83,78760.39,4.2,-0.14413,7e-05,17.77302]
[1776878742971,40.83,78760.39,4.2,-0.14413,7e-05,17.77302]
[1776878743278,40.83,78760.39,4.2,-0.14413,7e-05,17.77302]
[1776878743350,40.83,78760.39,4.2,-0.14413,7e-05,17.77302]
[1776878744153,40.83,78766.24,4.2,-0.14371,7e-05,17.73941]
[1776878744388,40.83,78766.24,4.2,-0.14371,7e-05,17.73941]
[1776878744595,40.83,78766.24,4.2,-0.14371,7e-05,17.73941]
[1776878744549,40.83,78781.36,4.2,-0.14263,7e-05,17.65259]
[1776878746945,40.83,78791.82,4.2,-0.14189,7e-05,17.59285]
[1776878748448,40.82,78803.45,4.2,-0.14107,7e-05,17.52652]
[1776878748607,40.82,78803.45,4.2,-0.14107,7e-05,17.52652]
[1776878748459,40.82,78796.1,4.2,-0.14158,7e-05,17.56764]
[1776878750989,40.82,78795.62,4.2,-0.14161,7e-05,17.57022]
[1776878751404,40.82,78795.62,4.2,-0.14161,7e-05,17.57022]
[1776878751504,40.82,78796.62,4.2,-0.14154,7e-05,17.56413]
[1776878754260,40.82,78792.27,4.2,-0.14184,7e-05,17.5885]
[1776878755785,40.82,78795.01,4.2,-0.14164,7e-05,17.57228]
[1776878756720,40.82,78796.41,4.2,-0.14154,7e-05,17.56402]
[1776878762396,40.82,78810.89,4.2,-0.14051,7e-05,17.48052]
[1776878763015,40.82,78818.66,4.2,-0.13996,7e-05,17.43615]
[1776878763948,40.82,78820.49,4.2,-0.13983,7e-05,17.42577]
[1776878764030,40.82,78820.49,4.2,-0.13983,7e-05,17.42577]
[1776878767242,40.82,78822.33,4.2,-0.1397,7e-05,17.41503]
[1776878772837,40.81,78826.78,4.2,-0.13939,7e-05,17.38918]
[1776878777913,40.81,78826.74,4.2,-0.13939,7e-05,17.3893]
[1776878777925,40.81,78826.74,4.2,-0.13939,7e-05,17.3893]
[1776878780077,40.81,78836.61,4.2,-0.1387,7e-05,17.33314]
[1776878780566,40.81,78836.61,4.2,-0.1387,7e-05,17.33314]
[1776878780603,40.81,78836.61,4.2,-0.1387,7e-05,17.33314]
[1776878780300,40.81,78836.09,4.2,-0.13874,7e-05,17.33596]
[1776878781487,40.81,78836.09,4.2,-0.13874,7e-05,17.33596]
[1776878784367,40.81,78842.6,4.2,-0.13828,7e-05,17.29835]
[1776878784386,40.81,78842.6,4.2,-0.13828,7e-05,17.29835]
[1776878784487,40.81,78841.48,4.2,-0.13835,7e-05,17.3041]
[1776878785871,40.81,78836.3,4.2,-0.13871,7e-05,17.33345]
[1776878786037,40.81,78837.26,4.2,-0.13864,7e-05,17.32787]
[1776878786705,40.81,78837.26,4.2,-0.13864,7e-05,17.32787]
[1776878786711,40.81,78837.26,4.2,-0.13864,7e-05,17.32787]
[1776878787285,40.81,78837.26,4.2,-0.13864,7e-05,17.32787]
[1776878797519,40.8,78842.78,4.2,-0.1382,7e-05,17.28999]
[1776878797561,40.8,78842.78,4.2,-0.1382,7e-05,17.28999]
[1776878797620,40.8,78839.74,4.2,-0.1384,7e-05,17.30659]
[1776878802671,40.8,78836.3,4.2,-0.13864,7e-05,17.32576]
[1776878803049,40.8,78832.16,4.2,-0.13892,7e-05,17.3489]
[1776878804245,40.8,78832.16,4.2,-0.13892,7e-05,17.3489]
[1776878804262,40.8,78830.81,4.2,-0.13901,7e-05,17.35616]
[1776878810098,40.8,78837.79,4.2,-0.13851,7e-05,17.31566]
[1776878814240,40.8,78837.68,4.2,-0.13852,7e-05,17.31586]
[1776878814506,40.8,78837.52,4.2,-0.13852,7e-05,17.31663]
[1776878817748,40.8,78845.05,4.2,-0.13799,7e-05,17.27301]
[1776878817860,40.8,78845.05,4.2,-0.13799,7e-05,17.27301]
[1776878818153,40.79,78841.58,4.2,-0.13823,7e-05,17.29238]
[1776878818763,40.79,78841.58,4.2,-0.13823,7e-05,17.29238]
[1776878819161,40.79,78840.88,4.2,-0.13828,7e-05,17.29623]
[1776878824195,40.79,78841.27,4.2,-0.13823,7e-05,17.29237]
[1776878829264,40.79,78843.81,4.2,-0.13804,7e-05,17.27675]
[1776878829506,40.79,78843.81,4.2,-0.13804,7e-05,17.27675]
[1776878829604,40.79,78847.45,4.2,-0.13778,7e-05,17.25555]
[1776878830238,40.79,78860.06,4.2,-0.13692,7e-05,17.18411]
[1776878831453,40.79,78860.06,4.2,-0.13692,7e-05,17.18411]
[1776878832462,40.79,78864.95,4.2,-0.13658,7e-05,17.15603]
[1776878832535,40.79,78864.95,4.2,-0.13658,7e-05,17.15603]
[1776878833482,40.79,78865.7,4.2,-0.13652,7e-05,17.15161]
[1776878836541,40.79,78871.69,4.2,-0.13611,7e-05,17.11745]
[1776878837595,40.78,78871.98,4.2,-0.13609,7e-05,17.11558]
[1776878843330,40.78,78872.97,4.2,-0.13601,7e-05,17.10935]
[1776878844280,40.78,78872.97,4.2,-0.13601,7e-05,17.10935]
[1776878844311,40.78,78872.97,4.2,-0.13601,7e-05,17.10935]
[1776878847525,40.78,78881.64,4.2,-0.13542,7e-05,17.06006]
[1776878850363,40.78,78887.99,4.2,-0.13499,7e-05,17.02413]
[1776878855903,40.78,78887.39,4.2,-0.13501,7e-05,17.02415]
[1776878861456,40.78,78886.45,4.2,-0.13508,7e-05,17.0297]
[1776878862096,40.78,78886.45,4.2,-0.13508,7e-05,17.0297]
[1776878862713,40.78,78886.45,4.2,-0.13508,7e-05,17.0297]
[1776878862463,40.78,78898.46,4.2,-0.13426,7e-05,16.96181]
[1776878863470,40.78,78904.5,4.2,-0.13386,7e-05,16.92793]
[1776878868505,40.79,78903.94,4.2,-0.1339,7e-05,16.93186]
[1776878868842,40.79,78903.94,4.2,-0.1339,7e-05,16.93186]
[1776878868851,40.79,78903.94,4.2,-0.1339,7e-05,16.93186]
[1776878868876,40.79,78903.94,4.2,-0.1339,7e-05,16.93186]
[1776878869038,40.79,78903.94,4.2,-0.1339,7e-05,16.93186]
[1776878869512,40.79,78915.58,4.2,-0.13312,7e-05,16.86625]
[1776878873277,40.79,78919.56,4.2,-0.13285,7e-05,16.84311]
[1776878874146,40.78,78919.14,4.2,-0.13287,7e-05,16.84531]
[1776878876084,40.78,78919.33,4.2,-0.13286,7e-05,16.84407]
[1776878876224,40.78,78919.33,4.2,-0.13286,7e-05,16.84407]
[1776878876251,40.78,78919.33,4.2,-0.13286,7e-05,16.84407]
[1776878876562,40.78,78910.63,4.2,-0.13344,7e-05,16.89287]
[1776878881596,40.78,78907.8,4.2,-0.13362,7e-05,16.9081]
[1776878884647,40.78,78909.13,4.2,-0.13353,7e-05,16.90031]
[1776878884795,40.78,78909.02,4.2,-0.13353,7e-05,16.90079]
[1776878887262,40.78,78909.73,4.2,-0.13349,7e-05,16.89672]
[1776878887509,40.78,78909.73,4.2,-0.13349,7e-05,16.89672]
[1776878887556,40.78,78909.73,4.2,-0.13349,7e-05,16.89672]
[1776878889357,40.78,78923.24,4.2,-0.13258,7e-05,16.82021]
[1776878890397,40.78,78928.24,4.2,-0.13224,7e-05,16.79187]
[1776878891276,40.78,78929.09,4.2,-0.13218,7e-05,16.787]
[1776878896704,40.78,78936.1,4.2,-0.13171,7e-05,16.74702]
[1776878897263,40.78,78936.1,4.2,-0.13171,7e-05,16.74702]
[1776878897713,40.78,78931.49,4.2,-0.13202,7e-05,16.77297]
[1776878899155,40.78,78925.0,4.2,-0.13245,7e-05,16.80951]
[1776878899727,40.78,78914.78,4.2,-0.13314,7e-05,16.86731]
[1776878901666,40.78,78914.56,4.2,-0.13315,7e-05,16.86856]
[1776878902642,40.78,78915.33,4.2,-0.1331,7e-05,16.86421]
[1776878907652,40.78,78910.41,4.2,-0.13343,7e-05,16.89205]
[1776878908403,40.78,78908.92,4.2,-0.13353,7e-05,16.90044]
[1776878913825,40.78,78905.69,4.2,-0.13372,7e-05,16.91488]
[1776878918860,40.78,78909.31,4.2,-0.13348,7e-05,16.89419]
[1776878922902,40.78,78914.23,4.2,-0.13315,7e-05,16.86638]
[1776878928930,40.78,78924.97,4.2,-0.13243,7e-05,16.80636]
[1776878933966,40.78,78924.07,4.2,-0.1325,7e-05,16.81208]
[1776878939001,40.78,78921.82,4.2,-0.13266,7e-05,16.82535]
[1776878942188,40.78,78920.01,4.2,-0.13278,7e-05,16.8358]
[1776878944032,40.78,78916.5,4.2,-0.13302,7e-05,16.85583]
[1776878944048,40.78,78916.5,4.2,-0.13302,7e-05,16.85583]
[1776878944078,40.78,78916.5,4.2,-0.13302,7e-05,16.85583]
[1776878949987,40.78,78901.41,4.2,-0.13404,7e-05,16.94109]
[1776878955277,40.78,78896.19,4.2,-0.13438,7e-05,16.97014]
[1776878960581,40.78,78887.23,4.2,-0.13498,7e-05,17.02004]
[1776878965801,40.78,78887.42,4.2,-0.13496,7e-05,17.01806]
[1776878970764,40.78,78886.46,4.2,-0.13501,7e-05,17.02259]
[1776878970766,40.78,78886.74,4.2,-0.13499,7e-05,17.02065]
[1776878976266,40.78,78879.77,4.2,-0.13544,7e-05,17.05645]
[1776878981815,40.78,78880.28,4.2,-0.13541,7e-05,17.05353]
[1776878984332,40.78,78871.39,4.2,-0.13601,7e-05,17.10377]
[1776878986589,40.78,78867.49,4.2,-0.13627,7e-05,17.12566]
[1776878992377,40.77,78866.6,4.2,-0.13633,7e-05,17.12985]
[1776878993166,40.77,78866.6,4.2,-0.13633,7e-05,17.12985]
[1776878999427,40.77,78861.75,4.2,-0.13664,7e-05,17.15613]
[1776879003739,40.77,78859.93,4.2,-0.13676,7e-05,17.16602]
[1776879003747,40.77,78859.93,4.2,-0.13676,7e-05,17.16602]
[1776879003802,40.77,78859.93,4.2,-0.13676,7e-05,17.16602]
[1776879003926,40.77,78860.6,4.2,-0.13671,7e-05,17.16194]
[1776879004135,40.77,78860.6,4.2,-0.13671,7e-05,17.16194]
[1776879004463,40.77,78846.97,4.2,-0.13765,7e-05,17.23918]
[1776879005270,40.77,78846.97,4.2,-0.13765,7e-05,17.23918]
[1776879005528,40.77,78850.96,4.2,-0.13737,7e-05,17.21632]
[1776879006175,40.77,78850.96,4.2,-0.13737,7e-05,17.21632]
[1776879006360,40.77,78850.96,4.2,-0.13737,7e-05,17.21632]
[1776879006479,40.77,78853.66,4.2,-0.13718,7e-05,17.20059]
[1776879010744,40.77,78848.55,4.2,-0.13753,7e-05,17.22895]
[1776879016549,40.76,78850.81,4.2,-0.13735,7e-05,17.21461]
[1776879020016,40.76,78852.63,4.2,-0.13722,7e-05,17.20371]
[1776879025613,40.76,78864.38,4.2,-0.1364,7e-05,17.1357]
[1776879029432,40.76,78872.16,4.2,-0.13586,7e-05,17.09103]
[1776879032145,40.76,78870.58,4.2,-0.13594,7e-05,17.09598]
[1776879037647,40.76,78871.24,4.2,-0.13588,7e-05,17.09117]
[1776879042731,40.75,78873.9,4.2,-0.13569,7e-05,17.07472]
[1776879046323,40.75,78873.22,4.2,-0.13573,7e-05,17.07795]
[1776879046760,40.75,78873.05,4.2,-0.13573,7e-05,17.0787]
[1776879051797,40.75,78881.81,4.2,-0.13512,7e-05,17.02773]
[1776879056832,40.75,78882.05,4.2,-0.1351,7e-05,17.02553]
[1776879060315,40.75,78871.85,4.2,-0.13578,7e-05,17.08278]
[1776879060861,40.74,78865.15,4.2,-0.13624,7e-05,17.12053]
[1776879064259,40.74,78860.76,4.2,-0.13653,7e-05,17.14452]
[1776879066574,40.74,78846.67,4.2,-0.1375,7e-05,17.22415]
[1776879066707,40.74,78846.67,4.2,-0.1375,7e-05,17.22415]
[1776879067111,40.74,78841.5,4.2,-0.13785,7e-05,17.25327]
[1776879069454,40.74,78837.28,4.2,-0.13814,7e-05,17.27672]
[1776879069458,40.74,78837.28,4.2,-0.13814,7e-05,17.27672]
[1776879069681,40.74,78837.28,4.2,-0.13814,7e-05,17.27672]
[1776879069948,40.74,78837.28,4.2,-0.13814,7e-05,17.27672]
[1776879070492,40.74,78830.11,4.2,-0.13863,7e-05,17.31712]
[1776879070933,40.73,78817.37,4.2,-0.13947,7e-05,17.38597]
[1776879072012,40.73,78808.7,4.2,-0.14007,7e-05,17.43478]
[1776879077015,40.73,78807.92,4.2,-0.1401,7e-05,17.437]
[1776879079781,40.73,78807.17,4.2,-0.14014,7e-05,17.4402]
[1776879082315,40.72,78807.47,4.2,-0.1401,7e-05,17.43686]
[1776879085144,40.72,78817.99,4.2,-0.13935,7e-05,17.37559]
[1776879085242,40.72,78817.99,4.2,-0.13935,7e-05,17.37559]
[1776879087154,40.72,78830.02,4.2,-0.1385,7e-05,17.30614]
[1776879088778,40.72,78834.74,4.2,-0.13817,7e-05,17.27877]
[1776879088779,40.72,78834.74,4.2,-0.13817,7e-05,17.27877]
[1776879089814,40.71,78839.22,4.2,-0.13784,7e-05,17.25231]
[1776879091325,40.71,78848.9,4.2,-0.13717,7e-05,17.19695]
[1776879092826,40.71,78851.09,4.2,-0.13699,7e-05,17.18054]
[1776879092971,40.71,78851.09,4.2,-0.13699,7e-05,17.18054]
[1776879093015,40.71,78851.75,4.2,-0.13694,7e-05,17.17602]
[1776879093204,40.71,78851.75,4.2,-0.13694,7e-05,17.17602]
[1776879093336,40.71,78851.75,4.2,-0.13694,7e-05,17.17602]
[1776879093893,40.71,78856.2,4.2,-0.13663,7e-05,17.15035]
[1776879095102,40.71,78870.66,4.2,-0.13564,7e-05,17.06801]
[1776879100328,40.71,78869.83,4.2,-0.13568,7e-05,17.07155]
[1776879100802,40.71,78869.83,4.2,-0.13568,7e-05,17.07155]
[1776879105940,40.7,78875.6,4.2,-0.13527,7e-05,17.03754]
[1776879109314,40.7,78876.21,4.2,-0.13521,7e-05,17.03279]
[1776879110758,40.7,78875.62,4.2,-0.13525,7e-05,17.03571]
[1776879110931,40.7,78875.62,4.2,-0.13525,7e-05,17.03571]
[1776879111938,40.7,78875.54,4.2,-0.13525,7e-05,17.03567]
[1776879112222,40.7,78877.62,4.2,-0.1351,7e-05,17.02365]
[1776879112432,40.7,78877.62,4.2,-0.1351,7e-05,17.02365]
[1776879112506,40.7,78877.62,4.2,-0.1351,7e-05,17.02365]
[1776879112595,40.7,78877.62,4.2,-0.1351,7e-05,17.02365]
[1776879112601,40.7,78877.62,4.2,-0.1351,7e-05,17.02365]
[1776879118263,40.69,78881.52,4.2,-0.13481,7e-05,16.99938]
[1776879119008,40.69,78881.52,4.2,-0.13481,7e-05,16.99938]
[1776879119540,40.69,78881.52,4.2,-0.13481,7e-05,16.99938]
[1776879121184,40.69,78885.96,4.2,-0.1345,7e-05,16.97342]
[1776879123564,40.69,78887.01,4.2,-0.13442,7e-05,16.96676]
[1776879130028,40.69,78880.24,4.2,-0.13485,7e-05,17.00244]
[1776879133695,40.68,78883.29,4.2,-0.13463,7e-05,16.98391]
[1776879134815,40.68,78888.52,4.2,-0.13427,7e-05,16.95388]
[1776879135508,40.68,78887.58,4.2,-0.13433,7e-05,16.95851]
[1776879137092,40.68,78886.39,4.2,-0.1344,7e-05,16.96489]
[1776879139825,40.68,78886.49,4.2,-0.13439,7e-05,16.96359]
[1776879140855,40.68,78886.49,4.2,-0.13438,7e-05,16.96286]
[1776879144500,40.68,78895.91,4.2,-0.13373,7e-05,16.9086]
[1776879144976,40.68,78895.91,4.2,-0.13373,7e-05,16.9086]
[1776879145197,40.67,78895.4,4.2,-0.13376,7e-05,16.91092]
[1776879149834,40.67,78896.65,4.2,-0.13366,7e-05,16.90269]
[1776879154915,40.67,78901.02,4.2,-0.13333,7e-05,16.87342]
[1776879157310,40.67,78901.93,4.2,-0.13326,7e-05,16.86752]
[1776879158134,40.67,78910.71,4.2,-0.13267,7e-05,16.81737]
[1776879162258,40.67,78917.99,4.2,-0.13217,7e-05,16.77582]
[1776879167611,40.66,78908.11,4.2,-0.13283,7e-05,16.83068]
[1776879171747,40.66,78906.23,4.2,-0.13295,7e-05,16.84083]
[1776879177681,40.66,78890.9,4.2,-0.13396,7e-05,16.92614]
[1776879180030,40.66,78890.26,4.2,-0.134,7e-05,16.9295]
[1776879185900,40.66,78890.84,4.2,-0.13395,7e-05,16.92461]
[1776879187180,40.66,78890.83,4.2,-0.13394,7e-05,16.92413]
[1776879187967,40.66,78890.83,4.2,-0.13394,7e-05,16.92413]
[1776879196814,40.65,78900.16,4.2,-0.13328,7e-05,16.86876]
[1776879201065,40.65,78900.76,4.2,-0.13323,7e-05,16.86473]
[1776879201183,40.65,78900.69,4.2,-0.13324,7e-05,16.86493]
[1776879206524,40.65,78906.77,4.2,-0.13282,7e-05,16.82958]
[1776879208654,40.65,78901.93,4.2,-0.13314,7e-05,16.85673]
[1776879213932,40.64,78897.64,4.2,-0.13339,7e-05,16.87633]
[1776879214763,40.64,78897.64,4.2,-0.13339,7e-05,16.87633]
[1776879217491,40.64,78890.45,4.2,-0.13387,7e-05,16.91648]
[1776879220445,40.64,78884.03,4.2,-0.1343,7e-05,16.95186]
[1776879222338,40.64,78882.06,4.2,-0.13442,7e-05,16.96242]
[1776879228033,40.64,78882.72,4.2,-0.13436,7e-05,16.95677]
[1776879231642,40.63,78882.68,4.2,-0.13435,7e-05,16.95606]
[1776879231654,40.63,78882.68,4.2,-0.13435,7e-05,16.95606]
[1776879233565,40.63,78895.34,4.2,-0.13348,7e-05,16.88365]
[1776879239111,40.63,78898.89,4.2,-0.13323,7e-05,16.86228]
[1776879244146,40.63,78905.72,4.2,-0.13276,7e-05,16.82276]
[1776879249181,40.63,78905.21,4.2,-0.13279,7e-05,16.82511]
[1776879254216,40.63,78904.39,4.2,-0.13284,7e-05,16.8292]
[1776879258705,40.63,78902.22,4.2,-0.13298,7e-05,16.84119]
[1776879263879,40.62,78905.24,4.2,-0.13277,7e-05,16.82347]
[1776879266716,40.62,78905.63,4.2,-0.13274,7e-05,16.82099]
[1776879267995,40.62,78903.22,4.2,-0.1329,7e-05,16.83456]
[1776879268924,40.62,78902.59,4.2,-0.13294,7e-05,16.8379]
[1776879274356,40.62,78906.5,4.2,-0.13265,7e-05,16.81172]
[1776879278849,40.62,78907.84,4.2,-0.13256,7e-05,16.80394]
[1776879278998,40.62,78907.84,4.2,-0.13256,7e-05,16.80394]
[1776879284451,40.62,78897.02,4.2,-0.13328,7e-05,16.86496]
[1776879285556,40.62,78892.96,4.2,-0.13356,7e-05,16.88787]
[1776879285935,40.62,78892.96,4.2,-0.13356,7e-05,16.88787]
[1776879286058,40.62,78878.47,4.2,-0.13453,7e-05,16.96968]
[1776879291207,40.62,78870.73,4.2,-0.13505,7e-05,17.01228]
[1776879291615,40.62,78870.73,4.2,-0.13505,7e-05,17.01228]
[1776879291821,40.62,78870.73,4.2,-0.13505,7e-05,17.01228]
[1776879292144,40.62,78863.56,4.2,-0.13553,7e-05,17.05267]
[1776879292290,40.62,78863.56,4.2,-0.13553,7e-05,17.05267]
[1776879292494,40.62,78863.56,4.2,-0.13553,7e-05,17.05267]
[1776879292580,40.62,78863.56,4.2,-0.13553,7e-05,17.05267]
[1776879292920,40.62,78863.56,4.2,-0.13553,7e-05,17.05267]
[1776879293019,40.62,78840.67,4.2,-0.1371,7e-05,17.18276]
[1776879293775,40.62,78840.67,4.2,-0.1371,7e-05,17.18276]
[1776879294305,40.62,78832.46,4.2,-0.13767,7e-05,17.22912]
[1776879294970,40.62,78832.46,4.2,-0.13767,7e-05,17.22912]
[1776879295208,40.61,78830.72,4.2,-0.13778,7e-05,17.23814]
[1776879295363,40.61,78830.72,4.2,-0.13778,7e-05,17.23814]
[1776879295642,40.61,78830.72,4.2,-0.13778,7e-05,17.23814]
[1776879296239,40.61,78832.33,4.2,-0.13767,7e-05,17.22897]
[1776879300000,40.61,78831.7,4.2,-0.13769,7e-05,17.2312]
[1776879300774,40.61,78831.27,4.2,-0.13771,7e-05,17.23273]
[1776879300796,40.61,78831.27,4.2,-0.13771,7e-05,17.23273]
[1776879300901,40.61,78831.27,4.2,-0.13771,7e-05,17.23273]
[1776879300934,40.61,78830.96,4.2,-0.13773,7e-05,17.23449]
[1776879301518,40.61,78830.96,4.2,-0.13773,7e-05,17.23449]
[1776879302012,40.61,78830.96,4.2,-0.13773,7e-05,17.23449]
[1776879302214,40.61,78830.96,4.2,-0.13773,7e-05,17.23449]
[1776879303192,40.61,78819.39,4.2,-0.13853,7e-05,17.29958]
[1776879304584,40.61,78802.49,4.2,-0.1397,7e-05,17.39547]
[1776879305280,40.61,78799.29,4.2,-0.13992,7e-05,17.41325]
[1776879307459,40.6,78807.45,4.2,-0.13929,7e-05,17.36146]
[1776879310386,40.59,78812.1,4.2,-0.13895,7e-05,17.33375]
[1776879310618,40.59,78812.1,4.2,-0.13895,7e-05,17.33375]
[1776879316657,40.59,78830.99,4.2,-0.13761,7e-05,17.22364]
[1776879321693,40.58,78831.24,4.2,-0.13757,7e-05,17.22065]
[1776879324160,40.58,78830.65,4.2,-0.13761,7e-05,17.22371]
[1776879325721,40.58,78814.79,4.2,-0.1387,7e-05,17.31315]
[1776879329616,40.58,78824.23,4.2,-0.13803,7e-05,17.25823]
[1776879334784,40.58,78829.2,4.2,-0.13764,7e-05,17.22479]
[1776879339819,40.57,78826.55,4.2,-0.13781,7e-05,17.23861]
[1776879344855,40.57,78818.67,4.2,-0.13834,7e-05,17.282]
[1776879349890,40.57,78825.8,4.2,-0.13783,7e-05,17.23983]
[1776879354839,40.56,78825.58,4.2,-0.13783,7e-05,17.23996]
[1776879359960,40.56,78821.07,4.2,-0.13812,7e-05,17.26376]
[1776879364995,40.56,78808.4,4.2,-0.13899,7e-05,17.33436]
[1776879366849,40.56,78805.81,4.2,-0.13916,7e-05,17.34877]
[1776879368286,40.56,78803.98,4.2,-0.13928,7e-05,17.35836]
[1776879370618,40.55,78802.74,4.2,-0.13936,7e-05,17.36455]
[1776879373616,40.55,78803.42,4.2,-0.13929,7e-05,17.3593]
[1776879373659,40.55,78803.42,4.2,-0.13929,7e-05,17.3593]
[1776879374605,40.55,78798.04,4.2,-0.13966,7e-05,17.38955]
[1776879374678,40.55,78798.04,4.2,-0.13966,7e-05,17.38955]
[1776879376774,40.55,78790.61,4.2,-0.14017,7e-05,17.43101]
[1776879376848,40.55,78790.61,4.2,-0.14017,7e-05,17.43101]
[1776879377415,40.55,78800.14,4.2,-0.1395,7e-05,17.37607]
[1776879379380,40.54,78806.0,4.2,-0.13908,7e-05,17.3416]
[1776879379407,40.54,78806.0,4.2,-0.13908,7e-05,17.3416]
[1776879380197,40.54,78806.0,4.2,-0.13908,7e-05,17.3416]
[1776879381590,40.54,78804.9,4.2,-0.13914,7e-05,17.34702]
[1776879387153,40.54,78805.15,4.2,-0.13909,7e-05,17.34257]
[1776879388703,40.54,78808.72,4.2,-0.13884,7e-05,17.32176]
[1776879389274,40.54,78808.72,4.2,-0.13884,7e-05,17.32176]
[1776879393619,40.53,78800.22,4.2,-0.13938,7e-05,17.36456]
[1776879395179,40.53,78799.69,4.2,-0.13941,7e-05,17.36713]
[1776879395737,40.53,78796.39,4.2,-0.13964,7e-05,17.38551]
[1776879395853,40.53,78796.39,4.2,-0.13964,7e-05,17.38551]
[1776879397633,40.53,78784.0,4.2,-0.1405,7e-05,17.45527]
[1776879397960,40.53,78784.0,4.2,-0.1405,7e-05,17.45527]
[1776879398302,40.53,78784.0,4.2,-0.1405,7e-05,17.45527]
[1776879398230,40.53,78783.06,4.2,-0.14056,7e-05,17.46028]
[1776879399237,40.52,78783.01,4.2,-0.14056,7e-05,17.45998]
[1776879402794,40.52,78785.28,4.2,-0.14038,7e-05,17.44532]
[1776879403298,40.52,78785.28,4.2,-0.14038,7e-05,17.44532]
[1776879403299,40.52,78785.28,4.2,-0.14038,7e-05,17.44532]
[1776879403371,40.52,78786.04,4.2,-0.14032,7e-05,17.44042]
[1776879404272,40.52,78798.29,4.2,-0.13945,7e-05,17.36989]
[1776879405225,40.52,78798.29,4.2,-0.13945,7e-05,17.36989]
[1776879410314,40.51,78809.05,4.2,-0.13867,7e-05,17.30618]
[1776879415349,40.51,78807.42,4.2,-0.13877,7e-05,17.31378]
[1776879419684,40.51,78807.12,4.2,-0.13877,7e-05,17.31442]
[1776879419699,40.51,78807.12,4.2,-0.13877,7e-05,17.31442]
[1776879419704,40.51,78807.12,4.2,-0.13877,7e-05,17.31442]
[1776879423405,40.5,78793.41,4.2,-0.13971,7e-05,17.39075]
[1776879425028,40.5,78793.41,4.2,-0.13971,7e-05,17.39075]
[1776879427660,40.5,78793.07,4.2,-0.13972,7e-05,17.39127]
[1776879434260,40.5,78799.71,4.2,-0.13922,7e-05,17.35082]
[1776879440236,40.49,78798.01,4.2,-0.13931,7e-05,17.35817]
[1776879440572,40.49,78797.1,4.2,-0.13937,7e-05,17.36258]
[1776879446566,40.49,78800.7,4.2,-0.13909,7e-05,17.33964]
[1776879447723,40.49,78800.7,4.2,-0.13909,7e-05,17.33964]
[1776879449703,40.48,78811.17,4.2,-0.13835,7e-05,17.27913]
[1776879451474,40.48,78821.14,4.2,-0.13765,7e-05,17.22164]
[1776879451888,40.48,78821.14,4.2,-0.13765,7e-05,17.22164]
[1776879452611,40.48,78828.78,4.2,-0.13709,7e-05,17.17426]
[1776879456288,40.48,78836.58,4.2,-0.13655,7e-05,17.12941]
[1776879459657,40.48,78851.02,4.2,-0.13556,7e-05,17.04701]
[1776879463351,40.48,78848.54,4.2,-0.13573,7e-05,17.06128]
[1776879472758,40.48,78832.4,4.2,-0.13684,7e-05,17.15293]
[1776879477793,40.48,78834.97,4.2,-0.13665,7e-05,17.1378]
[1776879481410,40.48,78836.03,4.2,-0.13658,7e-05,17.1315]
[1776879481421,40.48,78836.03,4.2,-0.13658,7e-05,17.1315]
[1776879481821,40.48,78844.73,4.2,-0.13598,7e-05,17.08178]
[1776879482898,40.48,78844.73,4.2,-0.13598,7e-05,17.08178]
[1776879482943,40.48,78844.73,4.2,-0.13598,7e-05,17.08178]
[1776879483211,40.48,78844.73,4.2,-0.13598,7e-05,17.08178]
[1776879483264,40.48,78853.8,4.2,-0.13535,7e-05,17.02983]
[1776879484327,40.48,78853.8,4.2,-0.13535,7e-05,17.02983]
[1776879486058,40.48,78853.95,4.2,-0.13533,7e-05,17.02861]
[1776879487630,40.48,78852.79,4.2,-0.13541,7e-05,17.03465]
[1776879490333,40.48,78846.61,4.2,-0.13582,7e-05,17.0691]
[1776879490990,40.47,78845.09,4.2,-0.13592,7e-05,17.07735]
[1776879491403,40.47,78845.09,4.2,-0.13592,7e-05,17.07735]
[1776879491891,40.47,78838.75,4.2,-0.13635,7e-05,17.11264]
[1776879495104,40.47,78838.78,4.2,-0.13634,7e-05,17.11162]
[1776879497163,40.47,78838.77,4.2,-0.13633,7e-05,17.11126]
[1776879500614,40.47,78841.23,4.2,-0.13615,7e-05,17.09577]
[1776879500620,40.47,78841.23,4.2,-0.13615,7e-05,17.09577]
[1776879501414,40.47,78851.57,4.2,-0.13543,7e-05,17.03607]
[1776879502969,40.47,78865.57,4.2,-0.13447,7e-05,16.956]
[1776879503609,40.47,78865.57,4.2,-0.13447,7e-05,16.956]
[1776879507629,40.46,78862.84,4.2,-0.13464,7e-05,16.97068]
[1776879513039,40.46,78861.85,4.2,-0.13467,7e-05,16.9714]
[1776879518075,40.46,78860.07,4.2,-0.13478,7e-05,16.98039]
[1776879523110,40.46,78858.18,4.2,-0.1349,7e-05,16.98995]
[1776879525724,40.45,78860.54,4.2,-0.13473,7e-05,16.97599]
[1776879531167,40.45,78861.38,4.2,-0.13466,7e-05,16.96993]
[1776879531704,40.45,78861.38,4.2,-0.13466,7e-05,16.96993]
[1776879532466,40.45,78860.93,4.2,-0.13468,7e-05,16.97228]
[1776879536629,40.45,78861.52,4.2,-0.13463,7e-05,16.96807]
[1776879538314,40.45,78858.73,4.2,-0.13482,7e-05,16.98378]
[1776879543175,40.45,78860.48,4.2,-0.13469,7e-05,16.97268]
[1776879543287,40.45,78860.48,4.2,-0.13469,7e-05,16.97268]
[1776879543421,40.45,78860.48,4.2,-0.13469,7e-05,16.97268]
[1776879544257,40.45,78875.38,4.2,-0.13367,7e-05,16.88729]
[1776879545294,40.45,78875.38,4.2,-0.13367,7e-05,16.88729]
[1776879551243,40.45,78872.83,4.2,-0.13383,7e-05,16.90116]
[1776879557350,40.44,78871.99,4.2,-0.13388,7e-05,16.9048]
[1776879557483,40.44,78871.99,4.2,-0.13388,7e-05,16.9048]
[1776879561150,40.44,78871.25,4.2,-0.13392,7e-05,16.90853]
[1776879561332,40.44,78871.25,4.2,-0.13392,7e-05,16.90853]
[1776879566413,40.44,78867.62,4.2,-0.13416,7e-05,16.92809]
[1776879570485,40.44,78867.87,4.2,-0.13413,7e-05,16.92605]
[1776879572249,40.44,78864.62,4.2,-0.13433,7e-05,16.94056]
[1776879576138,40.44,78863.61,4.2,-0.13439,7e-05,16.94539]
[1776879577882,40.43,78863.26,4.2,-0.1344,7e-05,16.94693]
[1776879578216,40.43,78863.26,4.2,-0.1344,7e-05,16.94693]
[1776879579106,40.43,78869.34,4.2,-0.13399,7e-05,16.91201]
[1776879581929,40.43,78882.4,4.2,-0.13309,7e-05,16.83727]
[1776879588432,40.43,78881.22,4.2,-0.13317,7e-05,16.8436]
[1776879591139,40.43,78876.48,4.2,-0.13349,7e-05,16.87017]
[1776879596624,40.43,78869.0,4.2,-0.13398,7e-05,16.91146]
[1776879597647,40.43,78869.0,4.2,-0.13398,7e-05,16.91146]
[1776879601075,40.43,78866.57,4.2,-0.13414,7e-05,16.9245]
[1776879601187,40.43,78866.57,4.2,-0.13414,7e-05,16.9245]
[1776879606694,40.42,78868.51,4.2,-0.13399,7e-05,16.91188]
[1776879612038,40.42,78876.67,4.2,-0.13342,7e-05,16.86457]
[1776879617911,40.42,78877.13,4.2,-0.13338,7e-05,16.86098]
[1776879623814,40.42,78877.33,4.2,-0.13335,7e-05,16.85873]
[1776879628851,40.42,78876.33,4.2,-0.13341,7e-05,16.86361]
[1776879631750,40.42,78878.59,4.2,-0.13323,7e-05,16.84667]
[1776879632466,40.42,78878.59,4.2,-0.13323,7e-05,16.84667]
[1776879632491,40.42,78878.59,4.2,-0.13323,7e-05,16.84667]
[1776879632724,40.42,78887.85,4.2,-0.1326,7e-05,16.79389]
[1776879632884,40.42,78901.5,4.2,-0.13168,7e-05,16.71604]
[1776879635031,40.42,78906.14,4.2,-0.13137,7e-05,16.68966]
[1776879638689,40.42,78905.25,4.2,-0.13143,7e-05,16.69502]
[1776879643960,40.42,78898.46,4.2,-0.13189,7e-05,16.7338]
[1776879648995,40.42,78900.25,4.2,-0.13177,7e-05,16.72376]
[1776879654032,40.42,78901.02,4.2,-0.13172,7e-05,16.71962]
[1776879659066,40.42,78905.31,4.2,-0.13143,7e-05,16.69553]
[1776879662393,40.42,78907.49,4.2,-0.13129,7e-05,16.68327]
[1776879667899,40.42,78912.59,4.2,-0.13096,7e-05,16.65494]
[1776879668096,40.42,78912.59,4.2,-0.13096,7e-05,16.65494]
[1776879674012,40.42,78907.7,4.2,-0.13129,7e-05,16.68346]
[1776879674274,40.42,78907.7,4.2,-0.13129,7e-05,16.68346]
[1776879674295,40.42,78907.91,4.2,-0.13128,7e-05,16.68237]
[1776879675264,40.42,78907.91,4.2,-0.13128,7e-05,16.68237]
[1776879675299,40.42,78907.7,4.2,-0.13129,7e-05,16.68344]
[1776879677937,40.42,78908.07,4.2,-0.13127,7e-05,16.68155]
[1776879680055,40.42,78907.52,4.2,-0.13131,7e-05,16.6849]
[1776879682931,40.42,78901.09,4.2,-0.13174,7e-05,16.72174]
[1776879684996,40.42,78899.38,4.2,-0.13186,7e-05,16.73159]
[1776879689595,40.42,78899.08,4.2,-0.13188,7e-05,16.7335]
[1776879689737,40.42,78899.07,4.2,-0.13188,7e-05,16.73361]
[1776879692721,40.42,78881.67,4.2,-0.13304,7e-05,16.82911]
[1776879693319,40.42,78881.67,4.2,-0.13304,7e-05,16.82911]
[1776879693414,40.42,78881.67,4.2,-0.13304,7e-05,16.82911]
[1776879693525,40.42,78881.67,4.2,-0.13304,7e-05,16.82911]
[1776879693552,40.42,78881.67,4.2,-0.13304,7e-05,16.82911]
[1776879693817,40.42,78879.31,4.2,-0.1332,7e-05,16.84238]
[1776879694148,40.42,78879.31,4.2,-0.1332,7e-05,16.84238]
[1776879698077,40.42,78866.76,4.2,-0.13405,7e-05,16.91343]
[1776879699449,40.42,78861.85,4.2,-0.13438,7e-05,16.94124]
[1776879705395,40.42,78859.29,4.2,-0.13454,7e-05,16.95414]
[1776879706000,40.42,78859.29,4.2,-0.13454,7e-05,16.95414]
[1776879711437,40.41,78857.29,4.2,-0.13466,7e-05,16.96409]
[1776879714014,40.41,78857.4,4.2,-0.13464,7e-05,16.96298]
[1776879714870,40.41,78857.4,4.2,-0.13464,7e-05,16.96274]
[1776879715131,40.41,78857.4,4.2,-0.13464,7e-05,16.96274]
[1776879718603,40.41,78847.9,4.2,-0.13528,7e-05,17.01599]
[1776879719831,40.41,78846.2,4.2,-0.13539,7e-05,17.0251]
[1776879720458,40.41,78846.2,4.2,-0.13539,7e-05,17.0251]
[1776879721592,40.41,78844.79,4.2,-0.13548,7e-05,17.03285]
[1776879722010,40.41,78844.11,4.2,-0.13553,7e-05,17.03642]
[1776879724332,40.41,78842.04,4.2,-0.13566,7e-05,17.04761]
[1776879724685,40.41,78837.7,4.2,-0.13596,7e-05,17.07209]
[1776879724813,40.41,78837.7,4.2,-0.13596,7e-05,17.07209]
[1776879725364,40.41,78837.7,4.2,-0.13596,7e-05,17.07209]
[1776879725605,40.41,78837.88,4.2,-0.13594,7e-05,17.07106]
[1776879725681,40.41,78837.88,4.2,-0.13594,7e-05,17.07106]
[1776879726100,40.41,78837.88,4.2,-0.13594,7e-05,17.07106]
[1776879726411,40.41,78837.88,4.2,-0.13594,7e-05,17.07106]
[1776879727834,40.41,78832.75,4.2,-0.13629,7e-05,17.09997]
[1776879728456,40.41,78832.75,4.2,-0.13629,7e-05,17.09997]
[1776879729950,40.41,78832.19,4.2,-0.13633,7e-05,17.10282]
[1776879731166,40.41,78829.02,4.2,-0.13655,7e-05,17.12094]
[1776879731673,40.41,78829.02,4.2,-0.13655,7e-05,17.12094]
[1776879731652,40.4,78822.86,4.2,-0.13697,7e-05,17.15602]
[1776879731721,40.4,78822.86,4.2,-0.13697,7e-05,17.15602]
[1776879733714,40.4,78832.25,4.2,-0.13632,7e-05,17.10208]
[1776879734660,40.4,78830.35,4.2,-0.13645,7e-05,17.11276]
[1776879737057,40.4,78828.01,4.2,-0.13661,7e-05,17.1257]
[1776879740054,40.4,78829.66,4.2,-0.13649,7e-05,17.11579]
[1776879740090,40.4,78829.66,4.2,-0.13649,7e-05,17.11579]
[1776879740189,40.4,78829.66,4.2,-0.13649,7e-05,17.11579]
[1776879740256,40.4,78829.66,4.2,-0.13649,7e-05,17.11579]
[1776879740354,40.4,78829.66,4.2,-0.13649,7e-05,17.11579]
[1776879740509,40.4,78838.56,4.2,-0.13587,7e-05,17.06467]
[1776879741826,40.4,78843.87,4.2,-0.1355,7e-05,17.03394]
[1776879743180,40.4,78849.74,4.2,-0.13509,7e-05,17.00005]
[1776879744379,40.4,78852.09,4.2,-0.13493,7e-05,16.98634]
[1776879747621,40.4,78856.52,4.2,-0.13461,7e-05,16.96026]
[1776879752787,40.39,78858.76,4.2,-0.13442,7e-05,16.94226]
[1776879754446,40.39,78858.76,4.2,-0.13442,7e-05,16.94226]
[1776879757243,40.39,78859.79,4.2,-0.13434,7e-05,16.93578]
[1776879757316,40.39,78859.79,4.2,-0.13434,7e-05,16.93578]
[1776879762857,40.39,78875.13,4.2,-0.13328,7e-05,16.84731]
[1776879767892,40.39,78876.41,4.2,-0.13319,7e-05,16.83971]
[1776879772927,40.39,78874.17,4.2,-0.13334,7e-05,16.85211]
[1776879777963,40.39,78874.04,4.2,-0.13334,7e-05,16.8524]
[1776879778735,40.39,78874.04,4.2,-0.13334,7e-05,16.8524]
[1776879783911,40.39,78874.41,4.2,-0.13331,7e-05,16.84973]
[1776879788182,40.39,78872.61,4.2,-0.13343,7e-05,16.85955]
[1776879793194,40.39,78872.93,4.2,-0.1334,7e-05,16.85697]
[1776879799677,40.38,78870.2,4.2,-0.13358,7e-05,16.87186]
[1776879799731,40.38,78870.2,4.2,-0.13358,7e-05,16.87186]
[1776879799807,40.38,78869.73,4.2,-0.13361,7e-05,16.87439]
[1776879799884,40.38,78869.73,4.2,-0.13361,7e-05,16.87439]
[1776879800222,40.38,78869.73,4.2,-0.13361,7e-05,16.87439]
[1776879800539,40.38,78859.49,4.2,-0.13431,7e-05,16.93272]
[1776879801581,40.38,78859.49,4.2,-0.13431,7e-05,16.93272]
[1776879803322,40.38,78858.89,4.2,-0.13434,7e-05,16.93554]
[1776879804183,40.38,78858.71,4.2,-0.13435,7e-05,16.93656]
[1776879810226,40.38,78859.88,4.2,-0.13426,7e-05,16.9288]
[1776879810273,40.38,78859.88,4.2,-0.13426,7e-05,16.9288]
[1776879810374,40.38,78859.55,4.2,-0.13428,7e-05,16.93052]
[1776879812850,40.38,78862.35,4.2,-0.13406,7e-05,16.9106]
[1776879812952,40.38,78862.35,4.2,-0.13406,7e-05,16.9106]
[1776879815223,40.38,78867.56,4.2,-0.1337,7e-05,16.88055]
[1776879820263,40.38,78864.98,4.2,-0.13387,7e-05,16.89448]
[1776879825299,40.38,78868.35,4.2,-0.13363,7e-05,16.87463]
[1776879830334,40.37,78867.96,4.2,-0.13365,7e-05,16.87631]
[1776879834510,40.37,78858.3,4.2,-0.13431,7e-05,16.9311]
[1776879839962,40.37,78861.3,4.2,-0.13409,7e-05,16.91276]
[1776879840346,40.37,78861.3,4.2,-0.13409,7e-05,16.91276]
[1776879845439,40.37,78862.13,4.2,-0.13402,7e-05,16.90711]
[1776879850474,40.37,78862.43,4.2,-0.13399,7e-05,16.90465]
[1776879852568,40.37,78862.18,4.2,-0.13401,7e-05,16.90593]
[1776879852595,40.37,78862.18,4.2,-0.13401,7e-05,16.90593]
[1776879852600,40.37,78862.18,4.2,-0.13401,7e-05,16.90593]
[1776879854741,40.37,78876.33,4.2,-0.13304,7e-05,16.82484]
[1776879860000,40.37,78883.8,4.2,-0.13253,7e-05,16.78201]
[1776879862269,40.37,78883.07,4.2,-0.13258,7e-05,16.78618]
[1776879867752,40.37,78888.14,4.2,-0.13224,7e-05,16.75726]
[1776879873644,40.37,78885.01,4.2,-0.13243,7e-05,16.77151]
[1776879874816,40.37,78885.01,4.2,-0.13243,7e-05,16.77151]
[1776879875108,40.37,78885.14,4.2,-0.13242,7e-05,16.77075]
[1776879875228,40.37,78885.14,4.2,-0.13242,7e-05,16.77075]
[1776879875375,40.37,78885.14,4.2,-0.13242,7e-05,16.77075]
[1776879880693,40.37,78882.41,4.2,-0.1326,7e-05,16.78603]
[1776879881523,40.37,78882.41,4.2,-0.1326,7e-05,16.78603]
[1776879885201,40.37,78874.15,4.2,-0.13316,7e-05,16.83275]
[1776879885206,40.37,78874.15,4.2,-0.13316,7e-05,16.83275]
[1776879885749,40.37,78874.15,4.2,-0.13316,7e-05,16.83275]
[1776879885948,40.37,78874.15,4.2,-0.13316,7e-05,16.83275]
[1776879886042,40.37,78874.14,4.2,-0.13316,7e-05,16.83267]
[1776879886417,40.37,78874.14,4.2,-0.13316,7e-05,16.83267]
[1776879886557,40.37,78874.14,4.2,-0.13316,7e-05,16.83267]
[1776879892770,40.36,78872.07,4.2,-0.13329,7e-05,16.84359]
[1776879893040,40.36,78871.99,4.2,-0.13329,7e-05,16.8439]
[1776879893168,40.36,78871.99,4.2,-0.13329,7e-05,16.8439]
[1776879893539,40.36,78871.99,4.2,-0.13329,7e-05,16.8439]
[1776879893660,40.36,78871.99,4.2,-0.13329,7e-05,16.8439]
[1776879893741,40.36,78871.99,4.2,-0.13329,7e-05,16.8439]
[1776879893875,40.36,78871.99,4.2,-0.13329,7e-05,16.8439]
[1776879893796,40.36,78861.74,4.2,-0.13399,7e-05,16.90251]
[1776879894101,40.36,78861.74,4.2,-0.13399,7e-05,16.90251]
[1776879894826,40.36,78861.74,4.2,-0.13399,7e-05,16.90251]
[1776879896986,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879897517,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879897549,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879897629,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879897723,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879897796,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879897888,40.36,78852.22,4.2,-0.13464,7e-05,16.95677]
[1776879898432,40.36,78848.62,4.2,-0.13489,7e-05,16.97736]
[1776879898834,40.36,78845.62,4.2,-0.13509,7e-05,16.99441]
[1776879899111,40.36,78845.62,4.2,-0.13509,7e-05,16.99441]
[1776879899845,40.36,78841.08,4.2,-0.1354,7e-05,17.02033]
[1776879900786,40.36,78841.08,4.2,-0.1354,7e-05,17.02033]
[1776879900812,40.36,78841.08,4.2,-0.1354,7e-05,17.02033]
[1776879901934,40.36,78841.33,4.2,-0.13539,7e-05,17.0189]
[1776879902038,40.36,78841.81,4.2,-0.13535,7e-05,17.01596]
[1776879902468,40.36,78841.81,4.2,-0.13535,7e-05,17.01596]
[1776879902976,40.36,78840.35,4.2,-0.13545,7e-05,17.02391]
[1776879903319,40.36,78840.35,4.2,-0.13545,7e-05,17.02391]
[1776879903983,40.36,78837.53,4.2,-0.13564,7e-05,17.03994]
[1776879909021,40.36,78837.37,4.2,-0.13564,7e-05,17.04013]
[1776879912001,40.36,78837.15,4.2,-0.13566,7e-05,17.04109]
[1776879917966,40.36,78826.73,4.2,-0.13637,7e-05,17.09994]
[1776879918536,40.36,78822.59,4.2,-0.13665,7e-05,17.12312]
[1776879918710,40.36,78822.59,4.2,-0.13665,7e-05,17.12312]
[1776879919899,40.36,78822.5,4.2,-0.13665,7e-05,17.12335]
[1776879920146,40.36,78822.5,4.2,-0.13665,7e-05,17.12335]
[1776879920504,40.36,78816.69,4.2,-0.13705,7e-05,17.15642]
[1776879920666,40.36,78816.69,4.2,-0.13705,7e-05,17.15642]
[1776879920708,40.36,78816.69,4.2,-0.13705,7e-05,17.15642]
[1776879920805,40.36,78816.69,4.2,-0.13705,7e-05,17.15642]
[1776879921010,40.35,78800.41,4.2,-0.13818,7e-05,17.24936]
[1776879921219,40.35,78800.41,4.2,-0.13818,7e-05,17.24936]
[1776879921378,40.35,78800.41,4.2,-0.13818,7e-05,17.24936]
[1776879922347,40.35,78790.97,4.2,-0.13884,7e-05,17.30307]
[1776879922775,40.35,78790.97,4.2,-0.13884,7e-05,17.30307]
[1776879923732,40.35,78792.98,4.2,-0.13869,7e-05,17.29116]
[1776879928523,40.35,78792.54,4.2,-0.13871,7e-05,17.29214]
[1776879930826,40.35,78792.69,4.2,-0.13869,7e-05,17.2905]
[1776879936917,40.34,78788.72,4.2,-0.13891,7e-05,17.3073]
[1776879939154,40.34,78787.99,4.2,-0.13895,7e-05,17.31028]
[1776879939482,40.34,78787.99,4.2,-0.13895,7e-05,17.31028]
[1776879944895,40.34,78785.4,4.2,-0.13911,7e-05,17.32307]
[1776879947167,40.33,78785.13,4.2,-0.13911,7e-05,17.32337]
[1776879947258,40.33,78785.13,4.2,-0.13911,7e-05,17.32337]
[1776879947563,40.33,78785.13,4.2,-0.13911,7e-05,17.32337]
[1776879947635,40.33,78785.13,4.2,-0.13911,7e-05,17.32337]
[1776879947984,40.33,78782.59,4.2,-0.13929,7e-05,17.33754]
[1776879950309,40.33,78769.53,4.2,-0.14021,7e-05,17.41236]
[1776879954183,40.33,78763.84,4.2,-0.1406,7e-05,17.44469]
[1776879955362,40.33,78764.27,4.2,-0.14057,7e-05,17.44207]
[1776879961531,40.33,78761.74,4.2,-0.14074,7e-05,17.45564]
[1776879961558,40.33,78761.74,4.2,-0.14074,7e-05,17.45564]
[1776879963058,40.33,78760.56,4.2,-0.14082,7e-05,17.46224]
[1776879965257,40.33,78745.71,4.2,-0.14187,7e-05,17.54685]
[1776879965772,40.33,78745.71,4.2,-0.14187,7e-05,17.54685]
[1776879967497,40.33,78741.69,4.2,-0.14215,7e-05,17.56931]
[1776879968101,40.33,78741.69,4.2,-0.14215,7e-05,17.56931]
[1776879969253,40.33,78738.0,4.2,-0.1424,7e-05,17.58981]
[1776879969784,40.33,78738.0,4.2,-0.1424,7e-05,17.58981]
[1776879970251,40.32,78738.41,4.2,-0.14237,7e-05,17.58707]
[1776879970285,40.32,78738.41,4.2,-0.14237,7e-05,17.58707]
[1776879970701,40.32,78738.41,4.2,-0.14237,7e-05,17.58707]
[1776879972185,40.32,78754.14,4.2,-0.14124,7e-05,17.49597]
[1776879973913,40.32,78753.02,4.2,-0.14132,7e-05,17.50215]
[1776879973948,40.32,78753.02,4.2,-0.14132,7e-05,17.50215]
[1776879975087,40.32,78756.32,4.2,-0.14108,7e-05,17.4827]
[1776879975122,40.32,78757.17,4.2,-0.14101,7e-05,17.47759]
[1776879976138,40.32,78757.17,4.2,-0.14101,7e-05,17.47759]
[1776879975859,40.32,78777.26,4.2,-0.13959,7e-05,17.3622]
[1776879976504,40.32,78777.26,4.2,-0.13959,7e-05,17.3622]
[1776879976751,40.32,78786.09,4.2,-0.13897,7e-05,17.31142]
[1776879981042,40.32,78784.72,4.2,-0.13906,7e-05,17.31855]
[1776879986247,40.32,78791.63,4.2,-0.13856,7e-05,17.27758]
[1776879987020,40.32,78791.63,4.2,-0.13856,7e-05,17.27758]
[1776879987216,40.32,78793.41,4.2,-0.13843,7e-05,17.26701]
[1776879990174,40.32,78803.25,4.2,-0.13774,7e-05,17.21028]
[1776879990631,40.32,78803.25,4.2,-0.13774,7e-05,17.21028]
[1776879990632,40.32,78803.25,4.2,-0.13774,7e-05,17.21028]
[1776879996649,40.31,78799.79,4.2,-0.13795,7e-05,17.22597]
[1776879998179,40.31,78800.45,4.2,-0.1379,7e-05,17.22208]
[1776879998664,40.31,78793.01,4.2,-0.13842,7e-05,17.26466]
[1776880000993,40.31,78788.58,4.2,-0.13873,7e-05,17.29006]
[1776880001016,40.31,78788.35,4.2,-0.13874,7e-05,17.29116]
[1776880002198,40.31,78789.27,4.2,-0.13868,7e-05,17.28588]
[1776880002692,40.31,78790.47,4.2,-0.13859,7e-05,17.27866]
[1776880005831,40.31,78793.66,4.2,-0.13837,7e-05,17.26014]
[1776880005972,40.31,78793.66,4.2,-0.13837,7e-05,17.26014]
[1776880006013,40.31,78793.84,4.2,-0.13835,7e-05,17.25894]
[1776880007934,40.31,78807.19,4.2,-0.13741,7e-05,17.18179]
[1776880010002,40.31,78805.8,4.2,-0.13751,7e-05,17.18976]
[1776880015409,40.31,78807.35,4.2,-0.13739,7e-05,17.17988]
[1776880015442,40.31,78807.35,4.2,-0.13739,7e-05,17.17988]
[1776880018162,40.31,78808.22,4.2,-0.13733,7e-05,17.17464]
[1776880019855,40.31,78806.61,4.2,-0.13743,7e-05,17.18365]
[1776880020079,40.31,78806.61,4.2,-0.13743,7e-05,17.18365]
[1776880024752,40.31,78816.98,4.2,-0.1367,7e-05,17.12338]
[1776880025516,40.31,78822.3,4.2,-0.13633,7e-05,17.09274]
[1776880026048,40.31,78822.3,4.2,-0.13633,7e-05,17.09274]
[1776880027008,40.31,78826.27,4.2,-0.13606,7e-05,17.06981]
[1776880028106,40.31,78822.53,4.2,-0.13631,7e-05,17.09126]
[1776880028400,40.31,78821.28,4.2,-0.1364,7e-05,17.09831]
[1776880029635,40.3,78816.27,4.2,-0.13675,7e-05,17.1269]
[1776880029846,40.3,78816.27,4.2,-0.13675,7e-05,17.1269]
[1776880035536,40.3,78827.56,4.2,-0.13595,7e-05,17.06118]
[1776880036032,40.3,78827.56,4.2,-0.13595,7e-05,17.06118]
[1776880041968,40.3,78837.21,4.2,-0.13528,7e-05,17.00573]
[1776880047003,40.3,78836.02,4.2,-0.13536,7e-05,17.0124]
[1776880050763,40.3,78843.62,4.2,-0.13484,7e-05,16.96881]
[1776880056069,40.3,78845.12,4.2,-0.13472,7e-05,16.9569]
[1776880061103,40.3,78834.25,4.2,-0.13547,7e-05,17.01921]
[1776880062308,40.3,78831.96,4.2,-0.13562,7e-05,17.03229]
[1776880062711,40.3,78831.96,4.2,-0.13562,7e-05,17.03229]
[1776880062823,40.3,78831.96,4.2,-0.13562,7e-05,17.03229]
[1776880063000,40.3,78831.96,4.2,-0.13562,7e-05,17.03229]
[1776880063067,40.3,78831.96,4.2,-0.13562,7e-05,17.03229]
[1776880063118,40.3,78856.72,4.2,-0.13392,7e-05,16.89023]
[1776880063534,40.3,78856.72,4.2,-0.13392,7e-05,16.89023]
[1776880064056,40.3,78856.72,4.2,-0.13392,7e-05,16.89023]
[1776880064116,40.3,78856.72,4.2,-0.13392,7e-05,16.89023]
[1776880064127,40.3,78896.4,4.2,-0.13122,7e-05,16.66313]
[1776880064351,40.3,78896.4,4.2,-0.13122,7e-05,16.66313]
[1776880064477,40.3,78896.4,4.2,-0.13122,7e-05,16.66313]
[1776880064604,40.3,78896.4,4.2,-0.13122,7e-05,16.66313]
[1776880064892,40.3,78896.4,4.2,-0.13122,7e-05,16.66313]
[1776880065017,40.3,78896.4,4.2,-0.13122,7e-05,16.66313]
[1776880065132,40.3,78926.35,4.2,-0.12921,7e-05,16.49233]
[1776880065617,40.3,78926.35,4.2,-0.12921,7e-05,16.49233]
[1776880065879,40.3,78926.35,4.2,-0.12921,7e-05,16.49233]
[1776880066091,40.3,78926.35,4.2,-0.12921,7e-05,16.49233]
[1776880066268,40.3,78934.0,4.2,-0.1287,7e-05,16.4488]
[1776880066790,40.3,78934.0,4.2,-0.1287,7e-05,16.4488]
[1776880066939,40.3,78934.0,4.2,-0.1287,7e-05,16.4488]
[1776880067180,40.3,78934.0,4.2,-0.1287,7e-05,16.4488]
[1776880067206,40.3,78909.88,4.2,-0.13031,7e-05,16.58662]
[1776880067997,40.3,78909.88,4.2,-0.13031,7e-05,16.58662]
[1776880068220,40.3,78909.88,4.2,-0.13031,7e-05,16.58662]
[1776880068974,40.3,78910.33,4.2,-0.13028,7e-05,16.58421]
[1776880069626,40.3,78912.86,4.2,-0.13012,7e-05,16.56994]
[1776880070462,40.3,78902.72,4.2,-0.1308,7e-05,16.62798]
[1776880070532,40.3,78902.72,4.2,-0.1308,7e-05,16.62798]
[1776880072207,40.3,78901.66,4.2,-0.13087,7e-05,16.63413]
[1776880072479,40.3,78901.97,4.2,-0.13085,7e-05,16.63246]
[1776880073010,40.3,78901.97,4.2,-0.13085,7e-05,16.63246]
[1776880074555,40.3,78922.41,4.2,-0.12948,7e-05,16.51618]
[1776880075598,40.3,78924.58,4.2,-0.12934,7e-05,16.50408]
[1776880075600,40.3,78924.58,4.2,-0.12934,7e-05,16.50408]
[1776880076368,40.31,78925.12,4.2,-0.12931,7e-05,16.5013]
[1776880076693,40.31,78925.12,4.2,-0.12931,7e-05,16.5013]
[1776880076985,40.31,78925.12,4.2,-0.12931,7e-05,16.5013]
[1776880077704,40.31,78924.04,4.2,-0.12939,7e-05,16.50775]
[1776880080947,40.31,78920.96,4.2,-0.1296,7e-05,16.52611]
[1776880080952,40.31,78920.96,4.2,-0.1296,7e-05,16.52611]
[1776880081050,40.31,78920.96,4.2,-0.1296,7e-05,16.52611]
[1776880083668,40.31,78936.0,4.2,-0.12861,7e-05,16.44148]
[1776880085363,40.31,78937.36,4.2,-0.12852,7e-05,16.43414]
[1776880085368,40.31,78937.36,4.2,-0.12852,7e-05,16.43414]
[1776880086693,40.31,78933.4,4.2,-0.12879,7e-05,16.4571]
[1776880089066,40.31,78915.6,4.2,-0.12999,7e-05,16.55917]
[1776880089067,40.31,78915.6,4.2,-0.12999,7e-05,16.55917]
[1776880093816,40.31,78901.15,4.2,-0.13097,7e-05,16.64248]
[1776880097595,40.32,78903.5,4.2,-0.13082,7e-05,16.62951]
[1776880097607,40.32,78903.5,4.2,-0.13082,7e-05,16.62951]
[1776880097776,40.32,78903.5,4.2,-0.13082,7e-05,16.62951]
[1776880097893,40.32,78903.5,4.2,-0.13082,7e-05,16.62951]
[1776880097920,40.32,78903.5,4.2,-0.13082,7e-05,16.62951]
[1776880097955,40.32,78903.5,4.2,-0.13082,7e-05,16.62951]
[1776880098561,40.32,78908.12,4.2,-0.13051,7e-05,16.60331]
[1776880099243,40.32,78908.12,4.2,-0.13051,7e-05,16.60331]
[1776880099779,40.32,78914.38,4.2,-0.13009,7e-05,16.56804]
[1776880099825,40.32,78914.38,4.2,-0.13009,7e-05,16.56804]
[1776880100275,40.32,78914.38,4.2,-0.13009,7e-05,16.56804]
[1776880100777,40.32,78906.52,4.2,-0.13062,7e-05,16.61304]
[1776880105073,40.32,78901.58,4.2,-0.13096,7e-05,16.64167]
[1776880106309,40.32,78900.95,4.2,-0.131,7e-05,16.64541]
[1776880107089,40.32,78900.95,4.2,-0.131,7e-05,16.64541]
[1776880110050,40.32,78890.85,4.2,-0.13169,7e-05,16.70333]
[1776880115221,40.32,78891.81,4.2,-0.1316,7e-05,16.69463]
[1776880120529,40.32,78884.01,4.2,-0.13213,7e-05,16.73923]
[1776880122024,40.32,78884.01,4.2,-0.13213,7e-05,16.73923]
[1776880122434,40.32,78883.21,4.2,-0.13219,7e-05,16.7438]
[1776880123338,40.32,78884.33,4.2,-0.13211,7e-05,16.7374]
[1776880125062,40.32,78873.99,4.2,-0.13281,7e-05,16.7964]
[1776880130068,40.32,78880.52,4.2,-0.13237,7e-05,16.75882]
[1776880131693,40.32,78884.92,4.2,-0.13207,7e-05,16.73367]
[1776880137652,40.32,78883.21,4.2,-0.13218,7e-05,16.74338]
[1776880139443,40.32,78881.6,4.2,-0.13229,7e-05,16.75253]
[1776880140275,40.32,78881.6,4.2,-0.13229,7e-05,16.75253]
[1776880140278,40.32,78881.6,4.2,-0.13229,7e-05,16.75253]
[1776880141749,40.32,78869.76,4.2,-0.13309,7e-05,16.82]
[1776880143010,40.32,78868.57,4.2,-0.13317,7e-05,16.82664]
[1776880143023,40.32,78868.57,4.2,-0.13317,7e-05,16.82664]
[1776880148321,40.32,78866.95,4.2,-0.13328,7e-05,16.83511]
[1776880149735,40.32,78880.41,4.2,-0.13235,7e-05,16.75779]
[1776880152091,40.32,78881.28,4.2,-0.1323,7e-05,16.75278]
[1776880153452,40.32,78883.17,4.2,-0.13217,7e-05,16.74188]
[1776880153763,40.32,78881.96,4.2,-0.13225,7e-05,16.74879]
[1776880158925,40.32,78880.68,4.2,-0.13234,7e-05,16.75686]
[1776880165028,40.32,78877.44,4.2,-0.13258,7e-05,16.77638]
[1776880165079,40.32,78877.44,4.2,-0.13258,7e-05,16.77638]
[1776880165126,40.32,78877.65,4.2,-0.13256,7e-05,16.77531]
[1776880165457,40.32,78877.65,4.2,-0.13256,7e-05,16.77531]
[1776880165473,40.32,78877.65,4.2,-0.13256,7e-05,16.77531]
[1776880165652,40.32,78877.65,4.2,-0.13256,7e-05,16.77531]
[1776880165862,40.32,78877.65,4.2,-0.13256,7e-05,16.77531]
[1776880170918,40.32,78866.16,4.2,-0.13336,7e-05,16.84205]
[1776880170977,40.32,78869.39,4.2,-0.13314,7e-05,16.82385]
[1776880172019,40.32,78869.39,4.2,-0.13314,7e-05,16.82385]
[1776880172138,40.32,78869.39,4.2,-0.13314,7e-05,16.82385]
[1776880172226,40.32,78880.78,4.2,-0.13235,7e-05,16.75555]
[1776880173903,40.32,78894.0,4.2,-0.13145,7e-05,16.68001]
[1776880176924,40.32,78909.19,4.2,-0.13043,7e-05,16.59353]
[1776880178451,40.32,78911.87,4.2,-0.13025,7e-05,16.57837]
[1776880180790,40.32,78912.39,4.2,-0.13022,7e-05,16.57579]
[1776880184231,40.32,78914.38,4.2,-0.13009,7e-05,16.56507]
[1776880186238,40.33,78908.41,4.2,-0.1305,7e-05,16.59952]
[1776880192029,40.33,78897.76,4.2,-0.13123,7e-05,16.66134]
[1776880195447,40.33,78902.55,4.2,-0.13091,7e-05,16.63423]
[1776880199264,40.33,78901.51,4.2,-0.13098,7e-05,16.64057]
[1776880205123,40.33,78910.41,4.2,-0.1304,7e-05,16.59086]
[1776880205460,40.33,78910.41,4.2,-0.1304,7e-05,16.59086]
[1776880211165,40.33,78905.15,4.2,-0.13076,7e-05,16.62168]
[1776880216206,40.33,78903.85,4.2,-0.13085,7e-05,16.62969]
[1776880220035,40.33,78896.08,4.2,-0.13138,7e-05,16.67426]
[1776880220481,40.33,78890.47,4.2,-0.13176,7e-05,16.70633]
[1776880225135,40.33,78886.35,4.2,-0.13204,7e-05,16.72981]
[1776880225496,40.33,78884.6,4.2,-0.13216,7e-05,16.73978]
[1776880230963,40.33,78889.43,4.2,-0.13183,7e-05,16.71214]
[1776880232622,40.33,78890.45,4.2,-0.13174,7e-05,16.7028]
[1776880238361,40.33,78891.84,4.2,-0.13165,7e-05,16.69514]
[1776880241382,40.34,78904.97,4.2,-0.13076,7e-05,16.62048]
[1776880241855,40.34,78904.97,4.2,-0.13076,7e-05,16.62048]
[1776880246916,40.34,78903.64,4.2,-0.13086,7e-05,16.62888]
[1776880252277,40.34,78897.36,4.2,-0.13129,7e-05,16.66517]
[1776880257494,40.34,78895.51,4.2,-0.13142,7e-05,16.6763]
[1776880261021,40.34,78895.46,4.2,-0.13143,7e-05,16.67673]
[1776880262670,40.34,78903.67,4.2,-0.13088,7e-05,16.63006]
[1776880264444,40.34,78906.58,4.2,-0.13068,7e-05,16.61361]
[1776880264885,40.34,78903.35,4.2,-0.1309,7e-05,16.63219]
[1776880266804,40.34,78892.8,4.2,-0.13162,7e-05,16.69258]
[1776880273056,40.34,78896.52,4.2,-0.13137,7e-05,16.67176]
[1776880276925,40.34,78909.41,4.2,-0.13051,7e-05,16.59875]
[1776880283680,40.35,78908.05,4.2,-0.13062,7e-05,16.60807]
[1776880288722,40.35,78910.96,4.2,-0.13043,7e-05,16.59238]
[1776880295048,40.35,78909.72,4.2,-0.13051,7e-05,16.59732]
[1776880296038,40.35,78909.82,4.2,-0.1305,7e-05,16.59699]
[1776880296403,40.35,78909.82,4.2,-0.1305,7e-05,16.59699]
[1776880296483,40.35,78909.82,4.2,-0.1305,7e-05,16.59699]
[1776880296449,40.35,78910.67,4.2,-0.13045,7e-05,16.59264]
[1776880297040,40.35,78910.67,4.2,-0.13045,7e-05,16.59264]
[1776880297128,40.35,78928.42,4.2,-0.12926,7e-05,16.49156]
[1776880298737,40.35,78931.46,4.2,-0.12906,7e-05,16.47442]
[1776880303922,40.35,78920.66,4.2,-0.12978,7e-05,16.53544]
[1776880304820,40.35,78925.78,4.2,-0.12944,7e-05,16.50616]
[1776880309862,40.35,78933.22,4.2,-0.12894,7e-05,16.46357]
[1776880312748,40.35,78933.66,4.2,-0.12891,7e-05,16.46101]
[1776880312884,40.35,78933.59,4.2,-0.12891,7e-05,16.46138]
[1776880317919,40.35,78924.83,4.2,-0.12951,7e-05,16.51225]
[1776880320372,40.35,78924.93,4.2,-0.1295,7e-05,16.51183]
[1776880320383,40.35,78940.34,4.2,-0.12848,7e-05,16.4243]
[1776880321130,40.35,78963.16,4.2,-0.12697,7e-05,16.29491]
[1776880324158,40.35,78958.58,4.2,-0.12728,7e-05,16.32131]
[1776880325091,40.35,78954.71,4.2,-0.12754,7e-05,16.34359]
[1776880325781,40.35,78953.87,4.2,-0.12759,7e-05,16.34836]
[1776880325871,40.35,78953.87,4.2,-0.12759,7e-05,16.34836]
[1776880325957,40.35,78953.87,4.2,-0.12759,7e-05,16.34836]
[1776880326481,40.36,78991.84,4.2,-0.12511,7e-05,16.13353]
[1776880331018,40.36,78981.69,4.2,-0.12578,7e-05,16.19212]
[1776880331133,40.36,78981.69,4.2,-0.12578,7e-05,16.19212]
[1776880331336,40.36,78981.69,4.2,-0.12578,7e-05,16.19212]
[1776880331492,40.36,78981.69,4.2,-0.12578,7e-05,16.19212]
[1776880333077,40.36,78994.53,4.2,-0.12495,7e-05,16.12011]
[1776880333334,40.36,78994.53,4.2,-0.12495,7e-05,16.12011]
[1776880336770,40.36,78982.5,4.2,-0.12575,7e-05,16.19003]
[1776880336831,40.36,78982.5,4.2,-0.12575,7e-05,16.19003]
[1776880337465,40.36,78982.5,4.2,-0.12575,7e-05,16.19003]
[1776880337672,40.36,78977.45,4.2,-0.12609,7e-05,16.21935]
[1776880339590,40.37,78996.91,4.2,-0.12483,7e-05,16.10979]
[1776880340226,40.37,78996.91,4.2,-0.12483,7e-05,16.10979]
[1776880340325,40.37,78997.1,4.2,-0.12482,7e-05,16.10919]
[1776880341188,40.37,78997.1,4.2,-0.12482,7e-05,16.10919]
[1776880341409,40.37,78997.1,4.2,-0.12482,7e-05,16.10919]
[1776880341522,40.37,78999.18,4.2,-0.12469,6e-05,16.09765]
[1776880341675,40.37,78999.18,4.2,-0.12469,6e-05,16.09765]
[1776880342104,40.37,79002.31,4.2,-0.12449,6e-05,16.07993]
[1776880343601,40.37,79000.82,4.2,-0.12459,6e-05,16.0886]
[1776880347169,40.37,78999.49,4.2,-0.12468,6e-05,16.09686]
[1776880347177,40.37,78999.49,4.2,-0.12468,6e-05,16.09686]
[1776880347503,40.37,78997.03,4.2,-0.12485,7e-05,16.11124]
[1776880350046,40.37,78998.54,4.2,-0.12475,7e-05,16.10315]
[1776880355195,40.38,78994.5,4.2,-0.12502,7e-05,16.12508]
[1776880356242,40.38,78994.5,4.2,-0.12502,7e-05,16.12508]
[1776880356396,40.38,78994.5,4.2,-0.12502,7e-05,16.12508]
[1776880359432,40.38,78980.33,4.2,-0.12596,7e-05,16.20659]
[1776880360155,40.38,78980.93,4.2,-0.12593,7e-05,16.20382]
[1776880362843,40.38,78978.62,4.2,-0.12609,7e-05,16.21779]
[1776880363218,40.38,78978.62,4.2,-0.12609,7e-05,16.21779]
[1776880368286,40.38,78982.31,4.2,-0.12587,7e-05,16.19848]
[1776880373321,40.39,78980.5,4.2,-0.126,7e-05,16.21028]
[1776880378356,40.39,78978.34,4.2,-0.12616,7e-05,16.22386]
[1776880383391,40.39,78978.85,4.2,-0.12614,7e-05,16.22227]
[1776880388426,40.4,78980.06,4.2,-0.12608,7e-05,16.21675]
[1776880393462,40.4,78980.26,4.2,-0.12608,7e-05,16.21697]
[1776880398501,40.4,78975.84,4.2,-0.12638,7e-05,16.24323]
[1776880400949,40.4,78971.31,4.2,-0.12668,7e-05,16.26935]
[1776880406001,40.4,78961.92,4.2,-0.12731,7e-05,16.32345]
[1776880411592,40.4,78959.61,4.2,-0.12745,7e-05,16.3337]
[1776880412210,40.4,78959.61,4.2,-0.12745,7e-05,16.3337]
[1776880417593,40.41,78963.6,4.2,-0.12719,7e-05,16.31162]
[1776880422669,40.41,78962.98,4.2,-0.12724,7e-05,16.31609]
[1776880424747,40.41,78962.98,4.2,-0.12724,7e-05,16.31609]
[1776880431023,40.41,78970.61,4.2,-0.12675,7e-05,16.27386]
[1776880437352,40.41,78969.63,4.2,-0.12683,7e-05,16.28023]
[1776880437419,40.41,78969.63,4.2,-0.12683,7e-05,16.28023]
[1776880437448,40.41,78973.68,4.2,-0.12656,7e-05,16.25758]
[1776880438178,40.41,78973.68,4.2,-0.12656,7e-05,16.25758]
[1776880438572,40.41,78973.68,4.2,-0.12656,7e-05,16.25758]
[1776880438243,40.41,78979.17,4.2,-0.1262,7e-05,16.22648]
[1776880439113,40.41,78976.94,4.2,-0.12635,7e-05,16.23933]
[1776880444937,40.41,78983.95,4.2,-0.12589,7e-05,16.19945]
[1776880446345,40.41,78984.97,4.2,-0.12582,7e-05,16.19369]
[1776880446427,40.41,78983.97,4.2,-0.12589,7e-05,16.1994]
[1776880447136,40.41,78983.97,4.2,-0.12589,7e-05,16.1994]
[1776880447214,40.41,78985.99,4.2,-0.12576,7e-05,16.18797]
[1776880447985,40.41,78985.99,4.2,-0.12576,7e-05,16.18797]
[1776880448040,40.41,78987.64,4.2,-0.12565,7e-05,16.17865]
[1776880448992,40.41,78987.64,4.2,-0.12565,7e-05,16.17865]
[1776880451324,40.41,78986.35,4.2,-0.12574,7e-05,16.18631]
[1776880451423,40.41,78984.97,4.2,-0.12584,7e-05,16.19466]
[1776880453205,40.41,78984.53,4.2,-0.12586,7e-05,16.19715]
[1776880454502,40.41,79013.58,4.2,-0.12398,6e-05,16.03303]
[1776880457986,40.41,79014.33,4.2,-0.12393,6e-05,16.02891]
[1776880458586,40.41,79013.9,4.2,-0.12396,6e-05,16.03141]
[1776880460539,40.41,79013.79,4.2,-0.12397,6e-05,16.03204]
[1776880465985,40.41,79011.12,4.2,-0.12414,6e-05,16.04712]
[1776880471095,40.41,79015.48,4.2,-0.12386,6e-05,16.02239]
[1776880474051,40.41,79022.4,4.2,-0.12339,6e-05,15.97984]
[1776880479021,40.41,79022.45,4.2,-0.12339,6e-05,15.97977]
[1776880484113,40.41,79023.15,4.2,-0.12334,6e-05,15.97597]
[1776880485258,40.41,79023.15,4.2,-0.12334,6e-05,15.97597]
[1776880491162,40.41,79018.29,4.2,-0.12366,6e-05,16.00327]
[1776880496197,40.41,79015.67,4.2,-0.12382,6e-05,16.01786]
[1776880497512,40.41,79015.67,4.2,-0.12382,6e-05,16.01786]
[1776880503246,40.41,79017.32,4.2,-0.12371,6e-05,16.00812]
[1776880508281,40.41,79017.23,4.2,-0.12371,6e-05,16.00836]
[1776880515330,40.41,79018.16,4.2,-0.12365,6e-05,16.00272]
[1776880520365,40.41,79015.29,4.2,-0.12383,6e-05,16.01869]
[1776880525709,40.41,79011.64,4.2,-0.12406,6e-05,16.03899]
[1776880528136,40.41,79008.57,4.2,-0.12426,6e-05,16.05602]
[1776880528512,40.41,79008.57,4.2,-0.12426,6e-05,16.05602]
[1776880528676,40.41,78992.75,4.2,-0.12529,7e-05,16.14523]
[1776880528865,40.41,78992.75,4.2,-0.12529,7e-05,16.14523]
[1776880528944,40.41,78992.75,4.2,-0.12529,7e-05,16.14523]
[1776880528975,40.41,78992.75,4.2,-0.12529,7e-05,16.14523]
[1776880529430,40.41,78980.82,4.2,-0.12606,7e-05,16.21276]
[1776880534465,40.41,78972.79,4.2,-0.12658,7e-05,16.25551]
[1776880535620,40.41,78972.79,4.2,-0.12658,7e-05,16.25551]
[1776880535792,40.41,78971.7,4.2,-0.12665,7e-05,16.26178]
[1776880535924,40.41,78971.7,4.2,-0.12665,7e-05,16.26178]
[1776880536010,40.41,78971.7,4.2,-0.12665,7e-05,16.26178]
[1776880536125,40.41,78971.7,4.2,-0.12665,7e-05,16.26178]
[1776880536597,40.41,78971.7,4.2,-0.12665,7e-05,16.26178]
[1776880536689,40.41,78998.72,4.2,-0.12489,7e-05,16.10889]
[1776880536941,40.41,78998.72,4.2,-0.12489,7e-05,16.10889]
[1776880537613,40.41,79002.88,4.2,-0.12461,6e-05,16.08521]
[1776880537742,40.41,79002.88,4.2,-0.12461,6e-05,16.08521]
[1776880537967,40.41,79002.88,4.2,-0.12461,6e-05,16.08521]
[1776880543528,40.41,79002.09,4.2,-0.12466,6e-05,16.08897]
[1776880548563,40.41,78998.26,4.2,-0.1249,7e-05,16.11007]
[1776880549332,40.41,78998.26,4.2,-0.1249,7e-05,16.11007]
[1776880549569,40.41,78994.43,4.2,-0.12515,7e-05,16.1316]
[1776880554605,40.41,78994.7,4.2,-0.12513,7e-05,16.13046]
[1776880555974,40.41,78992.46,4.2,-0.12528,7e-05,16.14322]
[1776880561408,40.41,78992.56,4.2,-0.12528,7e-05,16.14311]
[1776880561454,40.41,78992.56,4.2,-0.12528,7e-05,16.14311]
[1776880561654,40.41,78997.79,4.2,-0.12494,7e-05,16.11361]
[1776880566689,40.41,79000.15,4.2,-0.12478,6e-05,16.0997]
[1776880571752,40.41,79004.9,4.2,-0.12447,6e-05,16.07252]
[1776880576759,40.41,79006.73,4.2,-0.12435,6e-05,16.06192]
[1776880581794,40.41,79007.29,4.2,-0.12431,6e-05,16.05854]
[1776880585505,40.41,79007.83,4.2,-0.12427,6e-05,16.05541]
[1776880586260,40.41,79010.99,4.2,-0.12407,6e-05,16.0375]
[1776880591864,40.41,79010.47,4.2,-0.12408,6e-05,16.0368]
[1776880595895,40.41,78996.17,4.2,-0.125,7e-05,16.11742]
[1776880597466,40.41,78996.17,4.2,-0.125,7e-05,16.11742]
[1776880597644,40.41,78995.03,4.2,-0.12507,7e-05,16.12357]
[1776880599748,40.41,78992.69,4.2,-0.12523,7e-05,16.13681]
[1776880599872,40.41,78983.0,4.2,-0.12586,7e-05,16.19174]
[1776880599925,40.41,78977.41,4.2,-0.12623,7e-05,16.2234]
[1776880601034,40.41,78977.41,4.2,-0.12623,7e-05,16.2234]
[1776880601787,40.41,78977.41,4.2,-0.12623,7e-05,16.2234]
[1776880601052,40.41,78973.91,4.2,-0.12646,7e-05,16.24342]
[1776880606177,40.41,78968.47,4.2,-0.12681,7e-05,16.27387]
[1776880611133,40.41,78965.86,4.2,-0.12698,7e-05,16.28816]
[1776880611685,40.41,78965.86,4.2,-0.12698,7e-05,16.28816]
[1776880613003,40.41,78960.91,4.2,-0.1273,7e-05,16.31621]
[1776880618051,40.4,78961.36,4.2,-0.12726,7e-05,16.31277]
[1776880621434,40.4,78961.12,4.2,-0.12728,7e-05,16.31385]
[1776880622622,40.4,78962.14,4.2,-0.12721,7e-05,16.30781]
[1776880622688,40.4,78962.14,4.2,-0.12721,7e-05,16.30781]
[1776880627955,40.4,78958.89,4.2,-0.1274,7e-05,16.32475]
[1776880628970,40.4,78963.93,4.2,-0.12707,7e-05,16.29616]
[1776880630941,40.4,78962.59,4.2,-0.12715,7e-05,16.30331]
[1776880633016,40.4,78960.42,4.2,-0.12729,7e-05,16.31513]
[1776880634687,40.4,78959.63,4.2,-0.12734,7e-05,16.31962]
[1776880634696,40.4,78959.63,4.2,-0.12734,7e-05,16.31962]
[1776880634788,40.4,78958.71,4.2,-0.1274,7e-05,16.32433]
[1776880640082,40.4,78951.81,4.2,-0.12786,7e-05,16.36384]
[1776880641260,40.4,78947.47,4.2,-0.12815,7e-05,16.38852]
[1776880643048,40.4,78944.01,4.2,-0.12838,7e-05,16.40818]
[1776880643328,40.4,78944.01,4.2,-0.12838,7e-05,16.40818]
[1776880643598,40.4,78944.01,4.2,-0.12838,7e-05,16.40818]
[1776880643686,40.4,78944.01,4.2,-0.12838,7e-05,16.40818]
[1776880644973,40.4,78931.42,4.2,-0.12921,7e-05,16.47955]
[1776880649992,40.4,78930.11,4.2,-0.12929,7e-05,16.48651]
[1776880651570,40.4,78933.68,4.2,-0.12905,7e-05,16.46611]
[1776880655204,40.4,78931.68,4.2,-0.12916,7e-05,16.47366]
[1776880660345,40.39,78928.38,4.2,-0.12938,7e-05,16.49183]
[1776880665381,40.39,78928.12,4.2,-0.12939,7e-05,16.49287]
[1776880666840,40.39,78928.12,4.2,-0.12939,7e-05,16.49287]
[1776880667155,40.39,78927.59,4.2,-0.12942,7e-05,16.4958]
[1776880671096,40.39,78929.62,4.2,-0.12928,7e-05,16.48389]
[1776880676464,40.39,78928.71,4.2,-0.12934,7e-05,16.48883]
[1776880681499,40.39,78928.86,4.2,-0.12933,7e-05,16.4877]
[1776880686534,40.39,78928.64,4.2,-0.12934,7e-05,16.48862]
[1776880688718,40.39,78923.93,4.2,-0.12965,7e-05,16.51533]
[1776880693402,40.39,78934.72,4.2,-0.12893,7e-05,16.45341]
[1776880693404,40.39,78934.72,4.2,-0.12893,7e-05,16.45341]
[1776880698618,40.39,78941.48,4.2,-0.12848,7e-05,16.41489]
[1776880699031,40.39,78941.48,4.2,-0.12848,7e-05,16.41489]
[1776880705667,40.39,78942.71,4.2,-0.1284,7e-05,16.40809]
[1776880708620,40.39,78943.39,4.2,-0.12835,7e-05,16.40432]
[1776880713722,40.39,78938.2,4.2,-0.12868,7e-05,16.43047]
[1776880718758,40.39,78938.93,4.2,-0.12863,7e-05,16.42637]
[1776880725806,40.39,78939.18,4.2,-0.12861,7e-05,16.4251]
[1776880730878,40.39,78938.13,4.2,-0.12868,7e-05,16.43116]
[1776880731646,40.39,78937.41,4.2,-0.12873,7e-05,16.43527]
[1776880736884,40.39,78936.44,4.2,-0.1288,7e-05,16.44077]
[1776880741920,40.39,78938.19,4.2,-0.12868,7e-05,16.43094]
[1776880747907,40.39,78939.57,4.2,-0.12859,7e-05,16.42323]
[1776880749934,40.39,78939.7,4.2,-0.12858,7e-05,16.42258]
[1776880751654,40.39,78939.66,4.2,-0.12859,7e-05,16.4229]
[1776880753989,40.39,78927.3,4.2,-0.12941,7e-05,16.49324]
[1776880757871,40.39,78926.1,4.2,-0.12949,7e-05,16.49985]
[1776880763073,40.39,78927.61,4.2,-0.12938,7e-05,16.4908]
[1776880767063,40.39,78924.52,4.2,-0.12959,7e-05,16.50811]
[1776880768812,40.39,78924.55,4.2,-0.12958,7e-05,16.50784]
[1776880768814,40.39,78924.55,4.2,-0.12958,7e-05,16.50784]
[1776880774150,40.39,78921.83,4.2,-0.12973,7e-05,16.51893]
[1776880779185,40.39,78921.94,4.2,-0.12972,7e-05,16.51772]
[1776880779994,40.39,78921.94,4.2,-0.12972,7e-05,16.51772]
[1776880785227,40.39,78921.1,4.2,-0.12977,7e-05,16.52188]
[1776880792276,40.38,78922.02,4.2,-0.1297,7e-05,16.51603]
[1776880797311,40.38,78921.07,4.2,-0.12976,7e-05,16.52104]
[1776880801952,40.38,78934.04,4.2,-0.12889,7e-05,16.44719]
[1776880802018,40.38,78934.04,4.2,-0.12889,7e-05,16.44719]
[1776880804911,40.38,78942.19,4.2,-0.12835,7e-05,16.40093]
[1776880805052,40.38,78943.36,4.2,-0.12828,7e-05,16.39444]
[1776880810774,40.39,78945.72,4.2,-0.12813,7e-05,16.38154]
[1776880810921,40.39,78945.72,4.2,-0.12813,7e-05,16.38154]
[1776880812915,40.39,78937.89,4.2,-0.12865,7e-05,16.42618]
[1776880812985,40.39,78937.89,4.2,-0.12865,7e-05,16.42618]
[1776880818278,40.39,78944.47,4.2,-0.12821,7e-05,16.3891]
[1776880823280,40.39,78945.74,4.2,-0.12813,7e-05,16.38224]
[1776880828528,40.39,78936.63,4.2,-0.12874,7e-05,16.43433]
[1776880833564,40.39,78936.53,4.2,-0.12873,7e-05,16.43138]
[1776880835289,40.39,78937.47,4.2,-0.12866,7e-05,16.42604]
[1776880840612,40.39,78938.01,4.2,-0.12863,7e-05,16.42297]
[1776880842220,40.39,78942.85,4.2,-0.12831,7e-05,16.39546]
[1776880844525,40.39,78957.5,4.2,-0.12734,7e-05,16.31229]
[1776880845886,40.39,78958.68,4.2,-0.12726,7e-05,16.3058]
[1776880846268,40.39,78960.97,4.2,-0.12711,7e-05,16.29295]
[1776880846656,40.39,78966.36,4.2,-0.12676,7e-05,16.26237]
[1776880848311,40.39,78969.62,4.2,-0.12654,7e-05,16.24371]
[1776880848398,40.39,78969.62,4.2,-0.12654,7e-05,16.24371]
[1776880853905,40.39,78977.06,4.2,-0.12605,7e-05,16.20152]
[1776880856261,40.39,78975.98,4.2,-0.12613,7e-05,16.20782]
[1776880861761,40.39,78980.06,4.2,-0.12586,7e-05,16.18521]
[1776880866796,40.39,78982.18,4.2,-0.12573,7e-05,16.17377]
[1776880871832,40.39,78984.52,4.2,-0.12559,7e-05,16.16126]
[1776880876868,40.39,78985.57,4.2,-0.12553,7e-05,16.15638]
[1776880881971,40.4,78985.73,4.2,-0.12553,7e-05,16.15614]
[1776880883840,40.4,78981.81,4.2,-0.12579,7e-05,16.17866]
[1776880888952,40.4,78983.63,4.2,-0.12568,7e-05,16.16928]
[1776880892191,40.4,78981.16,4.2,-0.12582,7e-05,16.18022]
[1776880897575,40.4,78981.18,4.2,-0.12583,7e-05,16.18073]
[1776880900170,40.4,78990.48,4.2,-0.12523,7e-05,16.12851]
[1776880901151,40.4,78991.77,4.2,-0.12514,7e-05,16.12139]
[1776880901152,40.4,78991.77,4.2,-0.12514,7e-05,16.12139]
[1776880902043,40.4,78995.38,4.2,-0.12491,7e-05,16.10091]
[1776880902678,40.4,78995.38,4.2,-0.12491,7e-05,16.10091]
[1776880902779,40.4,78995.38,4.2,-0.12491,7e-05,16.10091]
[1776880907395,40.4,79003.85,4.2,-0.12436,6e-05,16.05306]
[1776880913022,40.4,78999.51,4.2,-0.12464,6e-05,16.07771]
[1776880918157,40.4,78994.34,4.2,-0.12497,7e-05,16.10639]
[1776880924023,40.4,79002.74,4.2,-0.12442,6e-05,16.05871]
[1776880929972,40.4,79002.43,4.2,-0.12444,6e-05,16.0603]
[1776880935281,40.4,78999.21,4.2,-0.12465,6e-05,16.07859]
[1776880941019,40.4,78998.7,4.2,-0.12468,6e-05,16.08133]
[1776880946358,40.4,79000.86,4.2,-0.12454,6e-05,16.06887]
[1776880950310,40.4,78997.86,4.2,-0.12473,7e-05,16.08574]
[1776880950724,40.4,78997.86,4.2,-0.12473,7e-05,16.08574]
[1776880950790,40.4,78997.86,4.2,-0.12473,7e-05,16.08574]
[1776880950847,40.4,78997.86,4.2,-0.12473,7e-05,16.08574]
[1776880950944,40.4,78994.13,4.2,-0.12498,7e-05,16.10695]
[1776880951988,40.4,78979.86,4.2,-0.12589,7e-05,16.18423]
[1776880952402,40.4,78963.3,4.2,-0.12698,7e-05,16.27807]
[1776880954600,40.4,78956.24,4.2,-0.12744,7e-05,16.31804]
[1776880954671,40.4,78956.58,4.2,-0.12742,7e-05,16.31596]
[1776880957501,40.4,78955.21,4.2,-0.12751,7e-05,16.3239]
[1776880958674,40.4,78954.29,4.2,-0.12757,7e-05,16.32919]
[1776880958773,40.4,78954.29,4.2,-0.12757,7e-05,16.32919]
[1776880958842,40.4,78954.29,4.2,-0.12757,7e-05,16.32919]
[1776880961035,40.4,78961.59,4.2,-0.12709,7e-05,16.28768]
[1776880962009,40.4,78965.01,4.2,-0.12686,7e-05,16.26854]
[1776880967572,40.4,78962.24,4.2,-0.12706,7e-05,16.28496]
[1776880968972,40.4,78957.94,4.2,-0.12734,7e-05,16.30942]
[1776880972056,40.4,78957.16,4.2,-0.12739,7e-05,16.31397]
[1776880975415,40.4,78944.18,4.2,-0.12825,7e-05,16.38777]
[1776880979203,40.4,78945.26,4.2,-0.12818,7e-05,16.38155]
[1776880984880,40.4,78942.14,4.2,-0.12838,7e-05,16.39901]
[1776880990003,40.4,78936.52,4.2,-0.12876,7e-05,16.4307]
[1776880995705,40.4,78939.22,4.2,-0.12857,7e-05,16.41478]
[1776881000740,40.4,78946.06,4.2,-0.12811,7e-05,16.37569]
[1776881002193,40.4,78946.06,4.2,-0.12811,7e-05,16.37569]
[1776881004361,40.4,78931.5,4.2,-0.12908,7e-05,16.45824]
[1776881007572,40.4,78936.22,4.2,-0.12876,7e-05,16.43107]
[1776881007740,40.4,78936.22,4.2,-0.12876,7e-05,16.43107]
[1776881008564,40.4,78943.62,4.2,-0.12827,7e-05,16.38896]
[1776881008985,40.4,78943.62,4.2,-0.12827,7e-05,16.38896]
[1776881009129,40.4,78943.62,4.2,-0.12827,7e-05,16.38896]
[1776881009928,40.4,78951.73,4.2,-0.12773,7e-05,16.34252]
[1776881015008,40.4,78957.05,4.2,-0.12736,7e-05,16.30913]
[1776881019540,40.4,78957.09,4.2,-0.12736,7e-05,16.3094]
[1776881023567,40.4,78957.07,4.2,-0.12736,7e-05,16.30915]
[1776881028938,40.4,78960.37,4.2,-0.12715,7e-05,16.29107]
[1776881031595,40.4,78960.57,4.2,-0.12714,7e-05,16.29018]
[1776881033930,40.4,78946.83,4.2,-0.12805,7e-05,16.36844]
[1776881037569,40.4,78961.66,4.2,-0.12707,7e-05,16.28444]
[1776881042146,40.4,78962.2,4.2,-0.12704,7e-05,16.28191]
[1776881042294,40.4,78961.97,4.2,-0.12706,7e-05,16.28333]
[1776881043953,40.4,78968.23,4.2,-0.12664,7e-05,16.24775]
[1776881044983,40.4,78975.37,4.2,-0.12617,7e-05,16.20724]
[1776881045052,40.4,78976.17,4.2,-0.12612,7e-05,16.20272]
[1776881045719,40.4,78976.17,4.2,-0.12612,7e-05,16.20272]
[1776881046059,40.4,78976.15,4.2,-0.12612,7e-05,16.20285]
[1776881046549,40.4,78976.15,4.2,-0.12612,7e-05,16.20285]
[1776881047066,40.4,78976.01,4.2,-0.12613,7e-05,16.20343]
[1776881052101,40.4,78975.14,4.2,-0.12617,7e-05,16.2072]
[1776881056469,40.4,78974.92,4.2,-0.12618,7e-05,16.20749]
[1776881056497,40.4,78974.92,4.2,-0.12618,7e-05,16.20749]
[1776881057136,40.4,78965.72,4.2,-0.12678,7e-05,16.25984]
[1776881059786,40.4,78954.48,4.2,-0.12753,7e-05,16.32377]
[1776881060251,40.4,78954.48,4.2,-0.12753,7e-05,16.32377]
[1776881066200,40.4,78960.6,4.2,-0.12712,7e-05,16.28925]
[1776881071236,40.4,78950.47,4.2,-0.12778,7e-05,16.34362]
[1776881071312,40.4,78950.47,4.2,-0.12778,7e-05,16.34362]
[1776881071958,40.4,78950.47,4.2,-0.12778,7e-05,16.34362]
[1776881077278,40.4,78947.35,4.2,-0.12798,7e-05,16.36134]
[1776881079932,40.4,78946.88,4.2,-0.12801,7e-05,16.36402]
[1776881080715,40.4,78946.8,4.2,-0.12802,7e-05,16.36447]
[1776881080927,40.4,78946.8,4.2,-0.12802,7e-05,16.36447]
[1776881081690,40.4,78947.47,4.2,-0.12798,7e-05,16.36068]
[1776881086943,40.4,78957.41,4.2,-0.12732,7e-05,16.30445]
[1776881092384,40.4,78958.65,4.2,-0.12725,7e-05,16.2981]
[1776881097380,40.4,78949.53,4.2,-0.12785,7e-05,16.35019]
[1776881098007,40.4,78949.53,4.2,-0.12785,7e-05,16.35019]
[1776881100117,40.4,78946.65,4.2,-0.12804,7e-05,16.3666]
[1776881100510,40.4,78946.24,4.2,-0.12807,7e-05,16.36894]
[1776881105576,40.4,78940.89,4.2,-0.12843,7e-05,16.39919]
[1776881111517,40.4,78935.59,4.2,-0.12878,7e-05,16.42911]
[1776881112112,40.4,78935.59,4.2,-0.12878,7e-05,16.42911]
[1776881114431,40.4,78932.4,4.2,-0.12898,7e-05,16.44695]
[1776881114469,40.4,78932.4,4.2,-0.12898,7e-05,16.44695]
[1776881117479,40.4,78932.93,4.2,-0.12895,7e-05,16.44365]
[1776881120747,40.4,78935.98,4.2,-0.12874,7e-05,16.42595]
[1776881121610,40.4,78936.71,4.2,-0.12869,7e-05,16.4218]
[1776881127707,40.4,78944.07,4.2,-0.1282,7e-05,16.37982]
[1776881129025,40.4,78944.07,4.2,-0.1282,7e-05,16.37982]
[1776881129061,40.4,78944.07,4.2,-0.1282,7e-05,16.37982]
[1776881129091,40.4,78944.07,4.2,-0.1282,7e-05,16.37982]
[1776881131067,40.4,78954.03,4.2,-0.12754,7e-05,16.32331]
[1776881132975,40.4,78961.76,4.2,-0.12701,7e-05,16.27605]
[1776881132994,40.4,78961.76,4.2,-0.12701,7e-05,16.27605]
[1776881133007,40.4,78962.12,4.2,-0.12699,7e-05,16.27415]
[1776881133778,40.4,78962.12,4.2,-0.12699,7e-05,16.27415]
[1776881133878,40.4,78962.71,4.2,-0.12695,7e-05,16.27095]
[1776881139191,40.4,78959.92,4.2,-0.12714,7e-05,16.2873]
[1776881144827,40.4,78959.76,4.2,-0.12716,7e-05,16.28905]
[1776881149294,40.4,78960.78,4.2,-0.1271,7e-05,16.28379]
[1776881150649,40.4,78941.53,4.2,-0.12837,7e-05,16.39309]
[1776881153490,40.4,78939.24,4.2,-0.12852,7e-05,16.40598]
[1776881155963,40.4,78923.71,4.2,-0.12956,7e-05,16.49407]
[1776881162174,40.4,78921.97,4.2,-0.12966,7e-05,16.50297]
[1776881163109,40.4,78920.15,4.2,-0.12978,7e-05,16.51299]
[1776881167564,40.4,78905.76,4.2,-0.13073,7e-05,16.59393]
[1776881170657,40.4,78905.55,4.2,-0.13074,7e-05,16.5943]
[1776881171012,40.4,78905.64,4.2,-0.13073,7e-05,16.59351]
[1776881175645,40.39,78899.64,4.2,-0.13112,7e-05,16.62678]
[1776881176795,40.39,78894.87,4.2,-0.13144,7e-05,16.65373]
[1776881176987,40.39,78894.87,4.2,-0.13144,7e-05,16.65373]
[1776881177045,40.39,78894.87,4.2,-0.13144,7e-05,16.65373]
[1776881177647,40.39,78893.95,4.2,-0.1315,7e-05,16.65841]
[1776881178223,40.39,78893.95,4.2,-0.1315,7e-05,16.65841]
[1776881178402,40.39,78893.95,4.2,-0.1315,7e-05,16.65841]
[1776881182212,40.39,78883.49,4.2,-0.1322,7e-05,16.71709]
[1776881186661,40.39,78882.72,4.2,-0.13223,7e-05,16.72008]
[1776881192160,40.38,78884.07,4.2,-0.13209,7e-05,16.70617]
[1776881194483,40.38,78882.68,4.2,-0.13217,7e-05,16.71325]
[1776881195181,40.38,78880.99,4.2,-0.13229,7e-05,16.72269]
[1776881195646,40.38,78880.99,4.2,-0.13229,7e-05,16.72269]
[1776881196082,40.38,78880.99,4.2,-0.13229,7e-05,16.72269]
[1776881196982,40.38,78873.33,4.2,-0.13281,7e-05,16.76639]
[1776881197317,40.38,78873.33,4.2,-0.13281,7e-05,16.76639]
[1776881197367,40.38,78873.33,4.2,-0.13281,7e-05,16.76639]
[1776881199923,40.38,78863.78,4.2,-0.13345,7e-05,16.82013]
[1776881205244,40.38,78863.7,4.2,-0.13345,7e-05,16.81979]
[1776881207090,40.38,78864.02,4.2,-0.13342,7e-05,16.81744]
[1776881208788,40.38,78858.85,4.2,-0.13377,7e-05,16.8468]
[1776881209291,40.38,78872.36,4.2,-0.13284,7e-05,16.76945]
[1776881212978,40.37,78877.78,4.2,-0.13246,7e-05,16.73727]
[1776881218352,40.37,78873.69,4.2,-0.13272,7e-05,16.75896]
[1776881223388,40.37,78890.16,4.2,-0.13159,7e-05,16.66363]
[1776881224666,40.37,78894.42,4.2,-0.1313,7e-05,16.63918]
[1776881225402,40.37,78896.04,4.2,-0.13118,7e-05,16.62963]
[1776881230436,40.36,78893.8,4.2,-0.13132,7e-05,16.64088]
[1776881232075,40.36,78893.61,4.2,-0.13133,7e-05,16.64166]
[1776881232451,40.36,78893.83,4.2,-0.13131,7e-05,16.64011]
[1776881237486,40.36,78884.33,4.2,-0.13194,7e-05,16.69365]
[1776881242521,40.36,78885.55,4.2,-0.13185,7e-05,16.68578]
[1776881247563,40.36,78884.42,4.2,-0.13192,7e-05,16.6914]
[1776881253528,40.35,78880.23,4.2,-0.13216,7e-05,16.71024]
[1776881258529,40.35,78886.92,4.2,-0.1317,7e-05,16.67097]
[1776881263539,40.35,78888.58,4.2,-0.13158,7e-05,16.66085]
[1776881268793,40.35,78885.35,4.2,-0.13179,7e-05,16.67833]
[1776881269202,40.35,78885.35,4.2,-0.13179,7e-05,16.67833]
[1776881274748,40.35,78882.52,4.2,-0.13196,7e-05,16.69288]
[1776881279783,40.34,78888.06,4.2,-0.13157,7e-05,16.66037]
[1776881284818,40.34,78888.57,4.2,-0.13153,7e-05,16.65681]
[1776881289853,40.34,78891.33,4.2,-0.13134,7e-05,16.64057]
[1776881295895,40.34,78888.66,4.2,-0.13151,7e-05,16.65539]
[1776881299946,40.34,78887.4,4.2,-0.1316,7e-05,16.66232]
[1776881300167,40.34,78887.4,4.2,-0.1316,7e-05,16.66232]
[1776881300317,40.34,78896.15,4.2,-0.131,7e-05,16.61231]
[1776881301479,40.34,78896.15,4.2,-0.131,7e-05,16.61231]
[1776881300933,40.34,78908.51,4.2,-0.13017,7e-05,16.54172]
[1776881304378,40.34,78915.03,4.2,-0.12973,7e-05,16.50424]
[1776881304521,40.34,78915.03,4.2,-0.12973,7e-05,16.50424]
[1776881306353,40.34,78916.93,4.2,-0.1296,7e-05,16.49313]
[1776881309906,40.34,78921.9,4.2,-0.12926,7e-05,16.46443]
[1776881309958,40.34,78921.9,4.2,-0.12926,7e-05,16.46443]
[1776881310495,40.34,78921.9,4.2,-0.12926,7e-05,16.46443]
[1776881314427,40.34,78923.15,4.2,-0.12916,7e-05,16.4537]
[1776881319662,40.34,78927.28,4.2,-0.12888,7e-05,16.42989]
[1776881319678,40.34,78927.28,4.2,-0.12888,7e-05,16.42989]
[1776881319737,40.34,78927.28,4.2,-0.12888,7e-05,16.42989]
[1776881319807,40.34,78927.28,4.2,-0.12888,7e-05,16.42989]
[1776881319947,40.34,78927.28,4.2,-0.12888,7e-05,16.42989]
[1776881319958,40.34,78927.28,4.2,-0.12888,7e-05,16.42989]
[1776881321956,40.34,78939.81,4.2,-0.12804,7e-05,16.35862]
[1776881322921,40.34,78945.91,4.2,-0.12764,7e-05,16.32402]
[1776881322950,40.34,78945.91,4.2,-0.12764,7e-05,16.32402]
[1776881328126,40.34,78945.26,4.2,-0.12769,7e-05,16.32844]
[1776881333161,40.34,78945.9,4.2,-0.12765,7e-05,16.32531]
[1776881334444,40.34,78945.9,4.2,-0.12765,7e-05,16.32531]
[1776881334533,40.34,78945.9,4.2,-0.12765,7e-05,16.32531]
[1776881340393,40.34,78931.75,4.2,-0.1286,7e-05,16.40619]
[1776881345714,40.34,78933.28,4.2,-0.12849,7e-05,16.39735]
[1776881348489,40.34,78930.26,4.2,-0.12869,7e-05,16.4145]
[1776881349716,40.34,78924.53,4.2,-0.12908,7e-05,16.44707]
[1776881351678,40.34,78921.38,4.2,-0.12928,7e-05,16.46479]
[1776881357502,40.34,78914.51,4.2,-0.12974,7e-05,16.50341]
[1776881363371,40.34,78907.58,4.2,-0.13019,7e-05,16.54161]
[1776881368406,40.33,78908.99,4.2,-0.13009,7e-05,16.5328]
[1776881369637,40.33,78908.85,4.2,-0.13009,7e-05,16.53346]
[1776881375455,40.33,78910.28,4.2,-0.12997,7e-05,16.52106]
[1776881380489,40.33,78911.41,4.2,-0.12989,7e-05,16.51417]
[1776881385525,40.33,78911.7,4.2,-0.12986,7e-05,16.51217]
[1776881386566,40.33,78911.7,4.2,-0.12986,7e-05,16.51217]
[1776881390526,40.33,78920.16,4.2,-0.1293,7e-05,16.46392]
[1776881392755,40.33,78920.62,4.2,-0.12927,7e-05,16.46156]
[1776881392771,40.33,78920.62,4.2,-0.12927,7e-05,16.46156]
[1776881394351,40.33,78927.33,4.2,-0.12882,7e-05,16.42336]
[1776881394647,40.33,78927.33,4.2,-0.12882,7e-05,16.42336]
[1776881394597,40.33,78941.71,4.2,-0.12786,7e-05,16.34155]
[1776881394779,40.33,78941.71,4.2,-0.12786,7e-05,16.34155]
[1776881394992,40.33,78941.71,4.2,-0.12786,7e-05,16.34155]
[1776881395980,40.33,78947.88,4.2,-0.12745,7e-05,16.30653]
[1776881396999,40.33,78948.82,4.2,-0.1274,7e-05,16.30159]
[1776881397910,40.33,78948.29,4.2,-0.12743,7e-05,16.30482]
[1776881403174,40.33,78943.74,4.2,-0.12775,7e-05,16.33174]
[1776881403933,40.33,78943.74,4.2,-0.12775,7e-05,16.33174]
[1776881404474,40.33,78943.74,4.2,-0.12775,7e-05,16.33174]
[1776881410019,40.34,78934.04,4.2,-0.1284,7e-05,16.38763]
[1776881413194,40.34,78938.16,4.2,-0.12813,7e-05,16.36438]
[1776881418762,40.34,78945.16,4.2,-0.12767,7e-05,16.32514]
[1776881424262,40.34,78945.14,4.2,-0.12768,7e-05,16.32568]
[1776881429839,40.34,78934.54,4.2,-0.12838,7e-05,16.38616]
[1776881434874,40.34,78934.62,4.2,-0.12836,7e-05,16.38215]
[1776881439909,40.34,78939.94,4.2,-0.128,7e-05,16.35197]
[1776881445700,40.34,78938.47,4.2,-0.1281,7e-05,16.36049]
[1776881450919,40.34,78938.56,4.2,-0.1281,7e-05,16.36005]
[1776881450937,40.34,78938.56,4.2,-0.1281,7e-05,16.36005]
[1776881453304,40.34,78932.69,4.2,-0.12849,7e-05,16.39344]
[1776881455656,40.34,78928.12,4.2,-0.12879,7e-05,16.41934]
[1776881457479,40.34,78930.52,4.2,-0.12863,7e-05,16.40554]
[1776881457480,40.34,78930.52,4.2,-0.12863,7e-05,16.40554]
[1776881459173,40.34,78927.5,4.2,-0.12883,7e-05,16.42262]
[1776881460729,40.34,78923.29,4.2,-0.12911,7e-05,16.44641]
[1776881461136,40.34,78923.29,4.2,-0.12911,7e-05,16.44641]
[1776881465182,40.34,78923.45,4.2,-0.12909,7e-05,16.44511]
[1776881465243,40.34,78923.45,4.2,-0.12909,7e-05,16.44511]
[1776881465260,40.34,78923.45,4.2,-0.12909,7e-05,16.44511]
[1776881465543,40.34,78923.45,4.2,-0.12909,7e-05,16.44511]
[1776881465593,40.34,78923.45,4.2,-0.12909,7e-05,16.44511]
[1776881466897,40.34,78917.4,4.2,-0.1295,7e-05,16.47938]
[1776881467410,40.34,78917.4,4.2,-0.1295,7e-05,16.47938]
[1776881473140,40.34,78915.62,4.2,-0.1296,7e-05,16.48852]
[1776881478174,40.33,78915.01,4.2,-0.12964,7e-05,16.49143]
[1776881483209,40.33,78915.61,4.2,-0.12959,7e-05,16.48753]
[1776881488245,40.33,78914.71,4.2,-0.12965,7e-05,16.49223]
[1776881493279,40.33,78912.93,4.2,-0.12974,7e-05,16.49843]
[1776881496160,40.33,78910.61,4.2,-0.12989,7e-05,16.51145]
[1776881497242,40.33,78910.77,4.2,-0.12988,7e-05,16.51044]
[1776881497246,40.33,78910.77,4.2,-0.12988,7e-05,16.51044]
[1776881497295,40.33,78910.77,4.2,-0.12988,7e-05,16.51044]
[1776881497943,40.33,78914.86,4.2,-0.12961,7e-05,16.48704]
[1776881498223,40.33,78914.86,4.2,-0.12961,7e-05,16.48704]
[1776881501392,40.33,78921.62,4.2,-0.12915,7e-05,16.44847]
[1776881502960,40.33,78920.44,4.2,-0.12923,7e-05,16.45515]
[1776881505327,40.33,78921.17,4.2,-0.12918,7e-05,16.45094]
[1776881506518,40.33,78921.29,4.2,-0.12917,7e-05,16.45024]
[1776881509401,40.33,78928.52,4.2,-0.12869,7e-05,16.40908]
[1776881510373,40.33,78927.76,4.2,-0.12874,7e-05,16.41345]
[1776881515604,40.33,78920.79,4.2,-0.12921,7e-05,16.4532]
[1776881519404,40.33,78921.12,4.2,-0.12919,7e-05,16.45123]
[1776881520407,40.33,78926.31,4.2,-0.12884,7e-05,16.42167]
[1776881521622,40.33,78935.07,4.2,-0.12826,7e-05,16.37184]
[1776881523001,40.33,78949.02,4.2,-0.12733,7e-05,16.29279]
[1776881524437,40.33,78949.74,4.2,-0.12729,7e-05,16.2889]
[1776881525040,40.33,78949.93,4.2,-0.12728,7e-05,16.28803]
[1776881525505,40.33,78949.78,4.2,-0.12729,7e-05,16.28908]
[1776881527911,40.33,78950.25,4.2,-0.12726,7e-05,16.28632]
[1776881529494,40.33,78949.76,4.2,-0.12729,7e-05,16.28905]
[1776881534779,40.33,78958.13,4.2,-0.12674,7e-05,16.24137]
[1776881539102,40.33,78959.02,4.2,-0.12668,7e-05,16.23638]
[1776881541292,40.33,78962.51,4.2,-0.12645,7e-05,16.21661]
[1776881546652,40.33,78972.35,4.2,-0.1258,7e-05,16.16105]
[1776881549813,40.33,78972.37,4.2,-0.1258,7e-05,16.16108]
[1776881550681,40.33,78971.87,4.2,-0.12584,7e-05,16.16403]
[1776881554025,40.33,78972.35,4.2,-0.12579,7e-05,16.15831]
[1776881556092,40.34,78971.89,4.2,-0.12583,7e-05,16.16144]
[1776881560237,40.37,78974.3,4.2,-0.12585,7e-05,16.16384]
[1776881561339,40.37,78971.31,4.2,-0.12608,7e-05,16.18395]
[1776881566797,40.39,78973.46,4.2,-0.12601,7e-05,16.17844]
[1776881568489,40.39,78975.08,4.2,-0.12591,7e-05,16.16956]
[1776881574195,40.39,78978.53,4.2,-0.1257,7e-05,16.15162]
[1776881574343,40.39,78978.53,4.2,-0.1257,7e-05,16.15162]
[1776881578293,40.4,78978.39,4.2,-0.12579,7e-05,16.15962]
[1776881578322,40.4,78978.39,4.2,-0.12579,7e-05,16.15962]
[1776881579409,40.41,78980.5,4.2,-0.12569,7e-05,16.15088]
[1776881582999,40.43,78999.19,4.2,-0.12456,6e-05,16.05275]
[1776881583027,40.43,78999.19,4.2,-0.12456,6e-05,16.05275]
[1776881583786,40.43,79009.02,4.2,-0.12392,6e-05,15.99723]
[1776881586885,40.43,79015.06,4.2,-0.12354,6e-05,15.96425]
[1776881587120,40.43,79016.69,4.2,-0.12344,6e-05,15.95543]
[1776881587184,40.43,79016.69,4.2,-0.12344,6e-05,15.95543]
[1776881588222,40.43,79016.57,4.2,-0.12345,6e-05,15.9565]
[1776881590927,40.43,79014.05,4.2,-0.12362,6e-05,15.97152]
[1776881590994,40.43,79009.06,4.2,-0.12395,6e-05,16.00007]
[1776881596505,40.43,79010.28,4.2,-0.12387,6e-05,15.99357]
[1776881596507,40.43,79010.28,4.2,-0.12387,6e-05,15.99357]
[1776881596601,40.43,79011.39,4.2,-0.12381,6e-05,15.98754]
[1776881600381,40.43,79010.8,4.2,-0.12385,6e-05,15.99126]
[1776881600457,40.43,79009.11,4.2,-0.12396,6e-05,16.0012]
[1776881602565,40.43,79009.53,4.2,-0.12393,6e-05,15.99883]
[1776881608113,40.44,79006.5,4.2,-0.12417,6e-05,16.01964]
[1776881613147,40.45,79010.6,4.2,-0.12392,6e-05,15.99579]
[1776881618183,40.45,79004.57,4.2,-0.12434,6e-05,16.03282]
[1776881623218,40.46,79001.14,4.2,-0.1246,6e-05,16.05552]
[1776881628253,40.46,79001.82,4.2,-0.12459,6e-05,16.05441]
[1776881630378,40.47,79002.02,4.2,-0.12458,6e-05,16.05384]
[1776881635479,40.47,79007.49,4.2,-0.12425,6e-05,16.02504]
[1776881641344,40.48,79003.46,4.2,-0.12454,6e-05,16.0505]
[1776881646379,40.48,79003.32,4.2,-0.12457,6e-05,16.05306]
[1776881652421,40.48,79003.91,4.2,-0.12455,6e-05,16.05173]
[1776881657456,40.49,79003.35,4.2,-0.12461,6e-05,16.0565]
[1776881662370,40.49,79000.65,4.2,-0.12479,6e-05,16.07293]
[1776881668539,40.49,78994.85,4.2,-0.1252,7e-05,16.10847]
[1776881673923,40.5,78992.63,4.2,-0.12534,7e-05,16.11904]
[1776881674335,40.5,78999.31,4.2,-0.12491,7e-05,16.08173]
[1776881679617,40.5,79001.83,4.2,-0.12478,6e-05,16.0703]
[1776881684652,40.51,79002.82,4.2,-0.12474,6e-05,16.067]
[1776881685375,40.51,79002.82,4.2,-0.12474,6e-05,16.067]
[1776881690695,40.51,79004.97,4.2,-0.12463,6e-05,16.05775]
[1776881692707,40.52,78992.29,4.2,-0.12547,7e-05,16.13019]
[1776881694321,40.52,78991.94,4.2,-0.12549,7e-05,16.13255]
[1776881699763,40.52,78987.89,4.2,-0.12578,7e-05,16.15761]
[1776881703526,40.52,78984.6,4.2,-0.12601,7e-05,16.17717]
[1776881705505,40.52,78985.07,4.2,-0.12599,7e-05,16.17514]
[1776881706087,40.52,78991.47,4.2,-0.12557,7e-05,16.13932]
[1776881710016,40.53,79001.28,4.2,-0.12494,6e-05,16.08493]
[1776881710841,40.53,79001.38,4.2,-0.12494,6e-05,16.08439]
[1776881715876,40.53,79001.49,4.2,-0.12493,6e-05,16.08386]
[1776881717726,40.53,79001.59,4.2,-0.12492,6e-05,16.08331]
[1776881717828,40.53,79001.59,4.2,-0.12492,6e-05,16.08332]
[1776881722925,40.53,79002.42,4.2,-0.12488,6e-05,16.07988]
[1776881727960,40.53,78996.84,4.2,-0.12526,7e-05,16.11244]
[1776881732995,40.53,79000.46,4.2,-0.12501,6e-05,16.08952]
[1776881738029,40.54,79001.03,4.2,-0.12499,6e-05,16.08756]
[1776881740979,40.54,79002.03,4.2,-0.12493,6e-05,16.08217]
[1776881745734,40.54,79001.67,4.2,-0.12497,6e-05,16.08552]
[1776881746002,40.54,79001.67,4.2,-0.12497,6e-05,16.08552]
[1776881751121,40.54,78994.61,4.2,-0.12545,7e-05,16.12779]
[1776881756157,40.55,78994.08,4.2,-0.12551,7e-05,16.13265]
[1776881761192,40.55,78992.9,4.2,-0.12561,7e-05,16.14111]
[1776881766991,40.55,78988.58,4.2,-0.1259,7e-05,16.16689]
[1776881770982,40.56,78984.92,4.2,-0.12616,7e-05,16.1888]
[1776881772690,40.56,78983.71,4.2,-0.12624,7e-05,16.19621]
[1776881773007,40.56,78983.71,4.2,-0.12624,7e-05,16.19621]
[1776881774030,40.56,78984.66,4.2,-0.12619,7e-05,16.19141]
[1776881774600,40.56,78980.32,4.2,-0.12647,7e-05,16.21618]
[1776881774719,40.56,78980.32,4.2,-0.12647,7e-05,16.21618]
[1776881781030,40.56,78966.2,4.2,-0.12741,7e-05,16.29686]
[1776881785362,40.56,78953.3,4.2,-0.12827,7e-05,16.37039]
[1776881788784,40.56,78951.13,4.2,-0.12841,7e-05,16.38269]
[1776881790640,40.56,78966.16,4.2,-0.12742,7e-05,16.29774]
[1776881791040,40.56,78966.16,4.2,-0.12742,7e-05,16.29774]
[1776881796439,40.56,78973.03,4.2,-0.12696,7e-05,16.25661]
[1776881801086,40.57,78965.07,4.2,-0.12749,7e-05,16.302]
[1776881801150,40.57,78965.63,4.2,-0.12745,7e-05,16.29894]
[1776881803489,40.57,78978.89,4.2,-0.12659,7e-05,16.22445]
[1776881806761,40.57,78981.3,4.2,-0.12643,7e-05,16.21129]
[1776881812552,40.57,78986.99,4.2,-0.12607,7e-05,16.17995]
[1776881816961,40.57,78987.11,4.2,-0.12607,7e-05,16.17963]
[1776881816962,40.57,78987.11,4.2,-0.12607,7e-05,16.17963]
[1776881822622,40.57,78974.64,4.2,-0.1269,7e-05,16.25131]
[1776881828125,40.57,78974.75,4.2,-0.1269,7e-05,16.25153]
[1776881833699,40.58,78976.91,4.2,-0.12677,7e-05,16.24038]
[1776881836923,40.58,78966.95,4.2,-0.12743,7e-05,16.29692]
[1776881836941,40.58,78966.95,4.2,-0.12743,7e-05,16.29692]
[1776881837224,40.58,78965.48,4.2,-0.12752,7e-05,16.3053]
[1776881842761,40.58,78962.89,4.2,-0.1277,7e-05,16.32027]
[1776881845913,40.58,78963.28,4.2,-0.12767,7e-05,16.31817]
[1776881846565,40.58,78963.31,4.2,-0.12767,7e-05,16.31806]
[1776881846949,40.58,78963.31,4.2,-0.12767,7e-05,16.31806]
[1776881848210,40.58,78962.19,4.2,-0.12775,7e-05,16.3245]
[1776881849007,40.58,78962.19,4.2,-0.12775,7e-05,16.3245]
[1776881852661,40.58,78970.66,4.2,-0.12717,7e-05,16.27336]
[1776881857867,40.58,78970.37,4.2,-0.1272,7e-05,16.27585]
[1776881858970,40.58,78970.37,4.2,-0.1272,7e-05,16.27585]
[1776881863655,40.58,78970.0,4.2,-0.12723,7e-05,16.27843]
[1776881865329,40.58,78971.73,4.2,-0.12712,7e-05,16.26889]
[1776881866000,40.58,78971.73,4.2,-0.12712,7e-05,16.26889]
[1776881871965,40.58,78976.49,4.2,-0.12682,7e-05,16.24298]
[1776881877000,40.58,78975.95,4.2,-0.12686,7e-05,16.24678]
[1776881881304,40.59,78976.14,4.2,-0.12685,7e-05,16.24626]
[1776881882441,40.59,78975.62,4.2,-0.12689,7e-05,16.24933]
[1776881887536,40.59,78974.19,4.2,-0.12699,7e-05,16.25806]
[1776881888006,40.59,78974.19,4.2,-0.12699,7e-05,16.25806]
[1776881890999,40.59,78974.02,4.2,-0.12701,7e-05,16.25932]
[1776881896132,40.59,78974.3,4.2,-0.127,7e-05,16.25844]
[1776881898350,40.59,78978.46,4.2,-0.12673,7e-05,16.23519]
[1776881898353,40.59,78978.46,4.2,-0.12673,7e-05,16.23519]
[1776881898399,40.59,78978.46,4.2,-0.12673,7e-05,16.23519]
[1776881898752,40.59,78978.46,4.2,-0.12673,7e-05,16.23519]
[1776881900270,40.59,78991.18,4.2,-0.1259,7e-05,16.16364]
[1776881900970,40.59,78991.18,4.2,-0.1259,7e-05,16.16364]
[1776881905953,40.59,78987.79,4.2,-0.12612,7e-05,16.18312]
[1776881906994,40.59,78987.79,4.2,-0.12612,7e-05,16.18318]
[1776881907969,40.59,78987.89,4.2,-0.12612,7e-05,16.18268]
[1776881914031,40.59,78988.51,4.2,-0.12608,7e-05,16.1794]
[1776881915766,40.59,78988.67,4.2,-0.12605,7e-05,16.17525]
[1776881915904,40.59,78988.67,4.2,-0.12605,7e-05,16.17525]
[1776881921944,40.59,78993.83,4.2,-0.12572,7e-05,16.14692]
[1776881923040,40.59,78994.85,4.2,-0.12566,7e-05,16.14144]
[1776881924961,40.59,78997.91,4.2,-0.12546,7e-05,16.12453]
[1776881925540,40.6,78998.35,4.2,-0.12543,7e-05,16.12222]
[1776881931380,40.6,79000.15,4.2,-0.12533,7e-05,16.11298]
[1776881936415,40.6,79000.6,4.2,-0.12531,7e-05,16.1112]
[1776881941450,40.6,79000.69,4.2,-0.12531,7e-05,16.11144]
[1776881946485,40.6,79000.92,4.2,-0.1253,7e-05,16.11086]
[1776881951520,40.6,79004.61,4.2,-0.12507,6e-05,16.0908]
[1776881956557,40.6,79003.93,4.2,-0.12512,6e-05,16.09544]
[1776881961592,40.61,79003.46,4.2,-0.12516,6e-05,16.09898]
[1776881964158,40.61,79003.12,4.2,-0.12519,6e-05,16.10089]
[1776881969648,40.61,78999.48,4.2,-0.12545,7e-05,16.12341]
[1776881972048,40.61,79000.33,4.2,-0.12539,7e-05,16.11892]
[1776881974994,40.61,79005.05,4.2,-0.12507,6e-05,16.08934]
[1776881976003,40.61,79004.05,4.2,-0.12514,6e-05,16.09511]
[1776881982739,40.61,79001.86,4.2,-0.12529,6e-05,16.10837]
[1776881984851,40.61,79001.88,4.2,-0.12529,6e-05,16.10836]
[1776881987746,40.62,78995.11,4.2,-0.12574,7e-05,16.14715]
[1776881989029,40.62,78995.08,4.2,-0.12574,7e-05,16.14756]
[1776881994824,40.62,78998.06,4.2,-0.12557,7e-05,16.1326]
[1776881999859,40.62,78995.01,4.2,-0.12578,7e-05,16.15107]
[1776882000909,40.62,78995.01,4.2,-0.12578,7e-05,16.15107]
[1776882006776,40.62,78985.05,4.2,-0.12644,7e-05,16.20834]
[1776882008058,40.62,78985.31,4.2,-0.12643,7e-05,16.20702]
[1776882008077,40.62,78985.31,4.2,-0.12643,7e-05,16.20702]
[1776882012255,40.63,78985.45,4.2,-0.12643,7e-05,16.2068]
[1776882012278,40.63,78985.45,4.2,-0.12643,7e-05,16.2068]
[1776882019157,40.63,78980.13,4.2,-0.12679,7e-05,16.23784]
[1776882019695,40.63,78978.69,4.2,-0.12688,7e-05,16.24607]
[1776882019733,40.63,78978.69,4.2,-0.12688,7e-05,16.24607]
[1776882020541,40.63,78970.36,4.2,-0.12743,7e-05,16.29314]
[1776882023299,40.63,78964.44,4.2,-0.12782,7e-05,16.32656]
[1776882025203,40.63,78961.56,4.2,-0.12801,7e-05,16.34278]
[1776882026254,40.63,78957.67,4.2,-0.12827,7e-05,16.3647]
[1776882027048,40.63,78958.55,4.2,-0.12821,7e-05,16.3598]
[1776882028589,40.63,78959.0,4.2,-0.12818,7e-05,16.35742]
[1776882029064,40.63,78958.91,4.2,-0.12819,7e-05,16.35809]
[1776882031586,40.63,78957.85,4.2,-0.12823,7e-05,16.36036]
[1776882032083,40.63,78957.84,4.2,-0.12823,7e-05,16.36034]
[1776882036974,40.63,78957.09,4.2,-0.12828,7e-05,16.3644]
[1776882037118,40.63,78951.13,4.2,-0.12868,7e-05,16.39801]
[1776882042153,40.63,78941.22,4.2,-0.12934,7e-05,16.45447]
[1776882042468,40.63,78941.22,4.2,-0.12934,7e-05,16.45447]
[1776882043943,40.63,78941.76,4.2,-0.1293,7e-05,16.4515]
[1776882049201,40.63,78935.48,4.2,-0.12973,7e-05,16.48744]
[1776882049475,40.63,78935.48,4.2,-0.12973,7e-05,16.48744]
[1776882049812,40.63,78935.48,4.2,-0.12973,7e-05,16.48744]
[1776882050157,40.63,78935.48,4.2,-0.12973,7e-05,16.48744]
[1776882050209,40.63,78949.64,4.2,-0.12878,7e-05,16.40728]
[1776882052223,40.63,78962.36,4.2,-0.12794,7e-05,16.33543]
[1776882055092,40.63,78969.12,4.2,-0.1275,7e-05,16.29738]
[1776882060278,40.63,78960.47,4.2,-0.12807,7e-05,16.34661]
[1776882065314,40.63,78967.96,4.2,-0.12758,7e-05,16.30456]
[1776882068503,40.63,78966.03,4.2,-0.12771,7e-05,16.31563]
[1776882073371,40.63,78952.13,4.2,-0.12863,7e-05,16.39415]
[1776882078406,40.63,78954.21,4.2,-0.12849,7e-05,16.38216]
[1776882084257,40.63,78952.73,4.2,-0.12859,7e-05,16.39037]
[1776882086465,40.63,78970.38,4.2,-0.12742,7e-05,16.29082]
[1776882090753,40.63,78969.46,4.2,-0.12749,7e-05,16.29634]
[1776882096376,40.63,78970.24,4.2,-0.12742,7e-05,16.28885]
[1776882101570,40.63,78971.53,4.2,-0.12734,7e-05,16.2823]
[1776882106605,40.64,78970.84,4.2,-0.12739,7e-05,16.28668]
[1776882112422,40.64,78973.93,4.2,-0.12719,7e-05,16.26973]
[1776882117682,40.64,78970.79,4.2,-0.12741,7e-05,16.28806]
[1776882122721,40.64,78974.76,4.2,-0.12715,7e-05,16.26619]
[1776882125216,40.64,78974.63,4.2,-0.12716,7e-05,16.26705]
[1776882125812,40.64,78975.17,4.2,-0.12713,7e-05,16.26425]
[1776882125871,40.64,78960.2,4.2,-0.12812,7e-05,16.34881]
[1776882127756,40.64,78946.96,4.2,-0.12899,7e-05,16.42356]
[1776882133216,40.64,78943.32,4.2,-0.12923,7e-05,16.44373]
[1776882135228,40.64,78937.94,4.2,-0.12958,7e-05,16.4738]
[1776882135245,40.64,78937.53,4.2,-0.12961,7e-05,16.47598]
[1776882140855,40.64,78935.39,4.2,-0.12975,7e-05,16.48746]
[1776882142892,40.64,78935.75,4.2,-0.12972,7e-05,16.48533]
[1776882144952,40.64,78921.93,4.2,-0.13064,7e-05,16.56341]
[1776882145073,40.64,78921.93,4.2,-0.13064,7e-05,16.56341]
[1776882145145,40.64,78921.93,4.2,-0.13064,7e-05,16.56341]
[1776882145231,40.64,78919.72,4.2,-0.13079,7e-05,16.57599]
[1776882145964,40.64,78919.72,4.2,-0.13079,7e-05,16.57599]
[1776882151937,40.64,78911.56,4.2,-0.13133,7e-05,16.61975]
[1776882154765,40.64,78909.47,4.2,-0.13147,7e-05,16.63189]
[1776882154875,40.64,78909.47,4.2,-0.13147,7e-05,16.63189]
[1776882155127,40.64,78912.65,4.2,-0.13126,7e-05,16.61403]
[1776882155555,40.64,78912.65,4.2,-0.13126,7e-05,16.61403]
[1776882155964,40.64,78926.47,4.2,-0.13033,7e-05,16.53554]
[1776882158476,40.64,78937.29,4.2,-0.12961,7e-05,16.47403]
[1776882164019,40.64,78944.94,4.2,-0.1291,7e-05,16.4306]
[1776882164475,40.64,78944.94,4.2,-0.1291,7e-05,16.4306]
[1776882169715,40.64,78942.66,4.2,-0.12925,7e-05,16.44337]
[1776882174908,40.64,78941.34,4.2,-0.12933,7e-05,16.45069]
[1776882180027,40.64,78941.97,4.2,-0.12929,7e-05,16.44698]
[1776882181806,40.64,78941.81,4.2,-0.1293,7e-05,16.44781]
[1776882182040,40.64,78941.81,4.2,-0.1293,7e-05,16.44781]
[1776882182203,40.64,78941.81,4.2,-0.1293,7e-05,16.44781]
[1776882182231,40.64,78941.81,4.2,-0.1293,7e-05,16.44781]
[1776882185429,40.64,78962.36,4.2,-0.12794,7e-05,16.3319]
[1776882190058,40.64,78964.25,4.2,-0.12782,7e-05,16.32184]
[1776882192125,40.64,78964.2,4.2,-0.12783,7e-05,16.32235]
[1776882192216,40.64,78964.02,4.2,-0.12784,7e-05,16.32348]
[1776882195075,40.64,78963.93,4.2,-0.12784,7e-05,16.32373]
[1776882195239,40.64,78960.96,4.2,-0.12804,7e-05,16.34036]
[1776882198038,40.64,78958.98,4.2,-0.12817,7e-05,16.35166]
[1776882200417,40.64,78960.01,4.2,-0.1281,7e-05,16.34594]
[1776882200425,40.64,78960.01,4.2,-0.1281,7e-05,16.34594]
[1776882201515,40.64,78971.65,4.2,-0.12734,7e-05,16.28039]
[1776882202456,40.64,78971.65,4.2,-0.12734,7e-05,16.28039]
[1776882202285,40.64,78976.7,4.2,-0.127,7e-05,16.25184]
[1776882202936,40.64,78976.7,4.2,-0.127,7e-05,16.25184]
[1776882203255,40.64,78976.7,4.2,-0.127,7e-05,16.25184]
[1776882208328,40.64,78965.09,4.2,-0.12776,7e-05,16.31672]
[1776882210174,40.64,78963.98,4.2,-0.12783,7e-05,16.32281]
[1776882210342,40.64,78958.93,4.2,-0.12816,7e-05,16.35112]
[1776882213610,40.64,78956.97,4.2,-0.12827,7e-05,16.3586]
[1776882214370,40.64,78957.19,4.2,-0.12825,7e-05,16.35712]
[1776882217083,40.64,78956.33,4.2,-0.12831,7e-05,16.36151]
[1776882217390,40.63,78951.03,4.2,-0.12865,7e-05,16.3912]
[1776882222425,40.63,78948.91,4.2,-0.12879,7e-05,16.40291]
[1776882227461,40.63,78956.6,4.2,-0.12828,7e-05,16.35926]
[1776882232496,40.63,78955.6,4.2,-0.12834,7e-05,16.36489]
[1776882232853,40.63,78955.6,4.2,-0.12834,7e-05,16.36489]
[1776882238537,40.63,78953.12,4.2,-0.12851,7e-05,16.37879]
[1776882240599,40.63,78954.83,4.2,-0.12839,7e-05,16.36911]
[1776882242265,40.63,78956.1,4.2,-0.12831,7e-05,16.36192]
[1776882242269,40.63,78963.07,4.2,-0.12785,7e-05,16.32263]
[1776882247603,40.63,78968.63,4.2,-0.12748,7e-05,16.29049]
[1776882252640,40.63,78968.77,4.2,-0.12746,7e-05,16.28906]
[1776882257675,40.63,78969.23,4.2,-0.12742,7e-05,16.28579]
[1776882263716,40.63,78976.39,4.2,-0.12695,7e-05,16.24493]
[1776882265656,40.63,78976.44,4.2,-0.12694,7e-05,16.24459]
[1776882266268,40.63,78976.44,4.2,-0.12694,7e-05,16.24459]
[1776882267119,40.63,78979.52,4.2,-0.12674,7e-05,16.22692]
[1776882268335,40.63,78988.91,4.2,-0.12612,7e-05,16.17406]
[1776882273576,40.63,78995.43,4.2,-0.12568,7e-05,16.13391]
[1776882275159,40.63,79001.95,4.2,-0.12525,6e-05,16.09741]
[1776882275261,40.63,79000.64,4.2,-0.12534,7e-05,16.10462]
[1776882280836,40.63,78999.62,4.2,-0.1254,7e-05,16.10973]
[1776882285871,40.63,79000.28,4.2,-0.12535,7e-05,16.10533]
[1776882290906,40.62,78999.49,4.2,-0.12539,7e-05,16.10904]
[1776882295016,40.62,78999.57,4.2,-0.12538,7e-05,16.10813]
[1776882298160,40.62,79013.49,4.2,-0.12447,6e-05,16.02937]
[1776882306010,40.62,79008.44,4.2,-0.12479,6e-05,16.05716]
[1776882306617,40.62,79008.44,4.2,-0.12479,6e-05,16.05716]
[1776882306792,40.62,79008.44,4.2,-0.12479,6e-05,16.05716]
[1776882312052,40.62,79004.77,4.2,-0.12503,6e-05,16.07746]
[1776882317087,40.62,79010.74,4.2,-0.12463,6e-05,16.04346]
[1776882322122,40.62,79011.72,4.2,-0.12457,6e-05,16.03768]
[1776882324053,40.62,79011.62,4.2,-0.12457,6e-05,16.03818]
[1776882329182,40.62,79011.28,4.2,-0.12459,6e-05,16.03959]
[1776882334219,40.62,79011.81,4.2,-0.12453,6e-05,16.03261]
[1776882339254,40.62,79012.8,4.2,-0.12446,6e-05,16.0266]
[1776882344288,40.62,79011.03,4.2,-0.12457,6e-05,16.03607]
[1776882348317,40.61,78998.23,4.2,-0.12539,7e-05,16.10746]
[1776882349637,40.61,78998.23,4.2,-0.12539,7e-05,16.10746]
[1776882350302,40.61,78996.59,4.2,-0.1255,7e-05,16.11647]
[1776882350454,40.61,78992.98,4.2,-0.12573,7e-05,16.13662]
[1776882356319,40.61,78982.03,4.2,-0.12644,7e-05,16.19806]
[1776882361609,40.61,78983.64,4.2,-0.12633,7e-05,16.18859]
[1776882364655,40.61,78984.49,4.2,-0.12628,7e-05,16.18367]
[1776882369947,40.61,78974.08,4.2,-0.12696,7e-05,16.24214]
[1776882375506,40.61,78977.5,4.2,-0.12672,7e-05,16.22232]
[1776882380541,40.61,78976.12,4.2,-0.12681,7e-05,16.22967]
[1776882385576,40.61,78970.1,4.2,-0.1272,7e-05,16.26313]
[1776882390611,40.61,78968.73,4.2,-0.12728,7e-05,16.27008]
[1776882395646,40.6,78964.89,4.2,-0.1275,7e-05,16.28725]
[1776882400681,40.6,78965.98,4.2,-0.12742,7e-05,16.28027]
[1776882404987,40.6,78961.06,4.2,-0.12774,7e-05,16.30735]
[1776882405976,40.6,78961.06,4.2,-0.12774,7e-05,16.30735]
[1776882411274,40.6,78953.77,4.2,-0.12821,7e-05,16.34758]
[1776882415361,40.6,78962.35,4.2,-0.12763,7e-05,16.29828]
[1776882420823,40.6,78965.51,4.2,-0.12741,7e-05,16.27938]
[1776882425747,40.59,78964.78,4.2,-0.12745,7e-05,16.28289]
[1776882425806,40.59,78964.78,4.2,-0.12745,7e-05,16.28289]
[1776882426406,40.59,78964.78,4.2,-0.12745,7e-05,16.28289]
[1776882426645,40.59,78964.78,4.2,-0.12745,7e-05,16.28289]
[1776882426417,40.59,78960.48,4.2,-0.12773,7e-05,16.30704]
[1776882427879,40.59,78945.79,4.2,-0.12871,7e-05,16.39001]
[1776882428986,40.59,78945.79,4.2,-0.12871,7e-05,16.39001]
[1776882432006,40.59,78942.24,4.2,-0.12894,7e-05,16.4098]
[1776882432426,40.59,78942.24,4.2,-0.12894,7e-05,16.4098]
[1776882438706,40.59,78939.6,4.2,-0.12911,7e-05,16.42411]
[1776882439006,40.59,78939.95,4.2,-0.12908,7e-05,16.42197]
[1776882440916,40.59,78952.76,4.2,-0.12823,7e-05,16.34955]
[1776882441362,40.59,78952.76,4.2,-0.12823,7e-05,16.34955]
[1776882441404,40.59,78952.52,4.2,-0.12825,7e-05,16.35094]
[1776882442147,40.59,78952.52,4.2,-0.12825,7e-05,16.35094]
[1776882442247,40.59,78951.1,4.2,-0.12834,7e-05,16.35878]
[1776882448021,40.59,78944.13,4.2,-0.1288,7e-05,16.39814]
[1776882453056,40.59,78942.88,4.2,-0.12886,7e-05,16.40157]
[1776882454175,40.59,78942.88,4.2,-0.12886,7e-05,16.40157]
[1776882454293,40.59,78942.88,4.2,-0.12886,7e-05,16.40157]
[1776882459680,40.59,78935.52,4.2,-0.12935,7e-05,16.44303]
[1776882460071,40.59,78935.61,4.2,-0.12934,7e-05,16.44245]
[1776882463310,40.59,78940.83,4.2,-0.12899,7e-05,16.41276]
[1776882463510,40.59,78940.83,4.2,-0.12899,7e-05,16.41276]
[1776882463536,40.59,78944.82,4.2,-0.12873,7e-05,16.39016]
[1776882463883,40.59,78944.82,4.2,-0.12873,7e-05,16.39016]
[1776882465982,40.59,78963.48,4.2,-0.12749,7e-05,16.28452]
[1776882467752,40.59,78962.59,4.2,-0.12755,7e-05,16.28937]
[1776882467851,40.59,78964.06,4.2,-0.12745,7e-05,16.28107]
[1776882468161,40.59,78965.5,4.2,-0.12735,7e-05,16.27259]
[1776882473198,40.59,78961.47,4.2,-0.1276,7e-05,16.29383]
[1776882475378,40.59,78960.45,4.2,-0.12767,7e-05,16.29927]
[1776882475396,40.59,78960.45,4.2,-0.12767,7e-05,16.29927]
[1776882475423,40.59,78960.37,4.2,-0.12767,7e-05,16.29939]
[1776882481254,40.58,78955.27,4.2,-0.128,7e-05,16.32755]
[1776882486289,40.58,78954.79,4.2,-0.12802,7e-05,16.32959]
[1776882491324,40.58,78955.01,4.2,-0.128,7e-05,16.32769]
[1776882492608,40.58,78955.01,4.2,-0.128,7e-05,16.32769]
[1776882494921,40.58,78954.99,4.2,-0.128,7e-05,16.32741]
[1776882495352,40.58,78956.21,4.2,-0.12792,7e-05,16.32062]
[1776882500387,40.58,78956.3,4.2,-0.12792,7e-05,16.32067]
[1776882501561,40.58,78956.3,4.2,-0.12792,7e-05,16.32067]
[1776882507436,40.58,78957.17,4.2,-0.12787,7e-05,16.31657]
[1776882512471,40.58,78956.93,4.2,-0.12787,7e-05,16.3149]
[1776882518513,40.59,78957.11,4.2,-0.12786,7e-05,16.3144]
[1776882519701,40.59,78957.11,4.2,-0.12786,7e-05,16.3144]
[1776882520932,40.59,78964.01,4.2,-0.12741,7e-05,16.27559]
[1776882523865,40.59,78959.6,4.2,-0.1277,7e-05,16.30084]
[1776882524555,40.59,78964.43,4.2,-0.12738,7e-05,16.2734]
[1776882529590,40.58,78961.91,4.2,-0.12754,7e-05,16.28697]
[1776882531126,40.58,78962.1,4.2,-0.12753,7e-05,16.28573]
[1776882531145,40.58,78962.1,4.2,-0.12753,7e-05,16.28573]
[1776882531605,40.58,78956.73,4.2,-0.12788,7e-05,16.31591]
[1776882536655,40.58,78954.66,4.2,-0.12802,7e-05,16.32772]
[1776882540781,40.58,78954.71,4.2,-0.12801,7e-05,16.32752]
[1776882546542,40.59,78956.68,4.2,-0.12789,7e-05,16.31663]
[1776882546725,40.59,78961.34,4.2,-0.12758,7e-05,16.29037]
[1776882547528,40.59,78961.34,4.2,-0.12758,7e-05,16.29037]
[1776882547732,40.59,78964.75,4.2,-0.12735,7e-05,16.27098]
[1776882548302,40.59,78964.75,4.2,-0.12735,7e-05,16.27098]
[1776882548739,40.59,78965.19,4.2,-0.12733,7e-05,16.26862]
[1776882554781,40.58,78965.27,4.2,-0.12731,7e-05,16.26748]
[1776882554894,40.58,78965.27,4.2,-0.12731,7e-05,16.26748]
[1776882555788,40.58,78965.28,4.2,-0.12731,7e-05,16.26753]
[1776882556310,40.58,78965.28,4.2,-0.12731,7e-05,16.26753]
[1776882556795,40.58,78965.0,4.2,-0.12733,7e-05,16.26921]
[1776882561830,40.58,78960.63,4.2,-0.12761,7e-05,16.29314]
[1776882566865,40.58,78956.39,4.2,-0.12788,7e-05,16.31609]
[1776882567395,40.58,78956.39,4.2,-0.12788,7e-05,16.31609]
[1776882567872,40.58,78958.18,4.2,-0.12776,7e-05,16.30577]
[1776882568174,40.58,78958.18,4.2,-0.12776,7e-05,16.30577]
[1776882568879,40.58,78959.09,4.2,-0.1277,7e-05,16.30067]
[1776882571540,40.58,78957.87,4.2,-0.12778,7e-05,16.30737]
[1776882571640,40.58,78957.31,4.2,-0.12779,7e-05,16.30658]
[1776882576937,40.58,78959.52,4.2,-0.12765,7e-05,16.29436]
[1776882581972,40.58,78958.58,4.2,-0.12771,7e-05,16.30008]
[1776882587006,40.58,78957.72,4.2,-0.12778,7e-05,16.30532]
[1776882589825,40.58,78957.63,4.2,-0.12778,7e-05,16.3059]
[1776882590141,40.58,78956.61,4.2,-0.12785,7e-05,16.31174]
[1776882591557,40.58,78938.03,4.2,-0.12908,7e-05,16.41683]
[1776882591996,40.58,78938.03,4.2,-0.12908,7e-05,16.41683]
[1776882593985,40.58,78944.09,4.2,-0.12868,7e-05,16.3825]
[1776882599440,40.58,78943.56,4.2,-0.12871,7e-05,16.38545]
[1776882599492,40.58,78943.56,4.2,-0.12871,7e-05,16.38545]
[1776882599512,40.58,78943.56,4.2,-0.12871,7e-05,16.38545]
[1776882601117,40.58,78932.74,4.2,-0.12943,7e-05,16.44666]
[1776882601160,40.58,78920.66,4.2,-0.13024,7e-05,16.51497]
[1776882607045,40.58,78916.23,4.2,-0.13054,7e-05,16.54027]
[1776882610952,40.58,78920.51,4.2,-0.13025,7e-05,16.51619]
[1776882611184,40.58,78920.5,4.2,-0.13026,7e-05,16.51631]
[1776882614244,40.58,78919.98,4.2,-0.13029,7e-05,16.51891]
[1776882615687,40.58,78914.71,4.2,-0.13064,7e-05,16.54841]
[1776882615838,40.58,78914.71,4.2,-0.13064,7e-05,16.54841]
[1776882615920,40.58,78909.11,4.2,-0.13101,7e-05,16.57992]
[1776882616575,40.58,78909.11,4.2,-0.13101,7e-05,16.57992]
[1776882616865,40.58,78909.11,4.2,-0.13101,7e-05,16.57992]
[1776882616869,40.58,78898.89,4.2,-0.1317,7e-05,16.63784]
[1776882618350,40.58,78894.35,4.2,-0.132,7e-05,16.6636]
[1776882618448,40.58,78896.4,4.2,-0.13187,7e-05,16.65218]
[1776882621551,40.58,78902.16,4.2,-0.13148,7e-05,16.6193]
[1776882621596,40.58,78902.16,4.2,-0.13148,7e-05,16.6193]
[1776882621932,40.58,78901.9,4.2,-0.13149,7e-05,16.62069]
[1776882623277,40.58,78916.61,4.2,-0.1305,7e-05,16.53698]
[1776882628312,40.58,78913.73,4.2,-0.13068,7e-05,16.55221]
[1776882633347,40.57,78905.45,4.2,-0.1312,7e-05,16.59432]
[1776882638431,40.57,78902.16,4.2,-0.13141,7e-05,16.61197]
[1776882638692,40.57,78902.16,4.2,-0.13141,7e-05,16.61197]
[1776882638775,40.57,78897.99,4.2,-0.13169,7e-05,16.63535]
[1776882640029,40.57,78890.32,4.2,-0.13221,7e-05,16.67881]
[1776882640926,40.57,78881.46,4.2,-0.13281,7e-05,16.72919]
[1776882646438,40.57,78883.57,4.2,-0.13267,7e-05,16.71728]
[1776882651473,40.57,78878.54,4.2,-0.13301,7e-05,16.7458]
[1776882652653,40.57,78878.54,4.2,-0.13301,7e-05,16.7458]
[1776882652723,40.57,78885.2,4.2,-0.13255,7e-05,16.70792]
[1776882654338,40.57,78885.04,4.2,-0.13256,7e-05,16.7086]
[1776882654494,40.57,78885.5,4.2,-0.13253,7e-05,16.70576]
[1776882655181,40.57,78885.5,4.2,-0.13253,7e-05,16.70576]
[1776882655501,40.57,78883.91,4.2,-0.13263,7e-05,16.71456]
[1776882656741,40.57,78883.91,4.2,-0.13263,7e-05,16.71456]
[1776882656766,40.57,78883.91,4.2,-0.13263,7e-05,16.71456]
[1776882656825,40.57,78885.2,4.2,-0.13254,7e-05,16.707]
[1776882658531,40.57,78899.36,4.2,-0.13158,7e-05,16.62579]
[1776882663745,40.57,78907.8,4.2,-0.13099,7e-05,16.57657]
[1776882669742,40.56,78909.82,4.2,-0.13084,7e-05,16.56352]
[1776882669743,40.56,78909.82,4.2,-0.13084,7e-05,16.56352]
[1776882670233,40.56,78914.17,4.2,-0.13054,7e-05,16.53862]
[1776882670774,40.56,78914.17,4.2,-0.13054,7e-05,16.53862]
[1776882670788,40.56,78928.99,4.2,-0.12955,7e-05,16.45444]
[1776882672933,40.56,78931.4,4.2,-0.12939,7e-05,16.44071]
[1776882678176,40.56,78930.21,4.2,-0.12946,7e-05,16.44712]
[1776882678916,40.56,78930.21,4.2,-0.12946,7e-05,16.44712]
[1776882678927,40.56,78932.19,4.2,-0.12933,7e-05,16.43563]
[1776882681001,40.56,78947.78,4.2,-0.12829,7e-05,16.34697]
[1776882687735,40.56,78947.11,4.2,-0.12832,7e-05,16.34983]
[1776882690948,40.56,78947.17,4.2,-0.12832,7e-05,16.34937]
[1776882698007,40.56,78956.74,4.2,-0.12765,7e-05,16.29098]
[1776882703317,40.56,78953.53,4.2,-0.12786,7e-05,16.30877]
[1776882708971,40.55,78953.97,4.2,-0.12783,7e-05,16.30578]
[1776882718953,40.55,78953.73,4.2,-0.12783,7e-05,16.30614]
[1776882719245,40.55,78953.73,4.2,-0.12783,7e-05,16.30614]
[1776882719960,40.55,78953.93,4.2,-0.12782,7e-05,16.30515]
[1776882721824,40.55,78953.93,4.2,-0.12782,7e-05,16.30515]
[1776882721974,40.55,78955.22,4.2,-0.12774,7e-05,16.29816]
[1776882726002,40.55,78968.77,4.2,-0.12684,7e-05,16.22148]
[1776882728670,40.55,78971.69,4.2,-0.12665,7e-05,16.20505]
[1776882729023,40.55,78975.66,4.2,-0.12639,7e-05,16.18267]
[1776882732045,40.55,78980.01,4.2,-0.1261,7e-05,16.15779]
[1776882732083,40.55,78973.97,4.2,-0.1265,7e-05,16.19173]
[1776882733051,40.55,78965.17,4.2,-0.12708,7e-05,16.24148]
[1776882738086,40.55,78964.07,4.2,-0.12715,7e-05,16.24752]
[1776882743685,40.55,78962.6,4.2,-0.12724,7e-05,16.25561]
[1776882745165,40.55,78944.1,4.2,-0.12846,7e-05,16.3601]
[1776882745960,40.55,78944.1,4.2,-0.12846,7e-05,16.3601]
[1776882746059,40.55,78943.72,4.2,-0.12848,7e-05,16.36185]
[1776882746333,40.55,78943.72,4.2,-0.12848,7e-05,16.36185]
[1776882746372,40.55,78949.25,4.2,-0.12812,7e-05,16.33056]
[1776882752187,40.55,78956.79,4.2,-0.12759,7e-05,16.28395]
[1776882757224,40.55,78956.61,4.2,-0.1276,7e-05,16.28454]
[1776882762259,40.55,78956.21,4.2,-0.12762,7e-05,16.28641]
[1776882767294,40.55,78956.14,4.2,-0.12762,7e-05,16.28639]
[1776882772329,40.55,78954.28,4.2,-0.12774,7e-05,16.29649]
[1776882775482,40.55,78952.6,4.2,-0.12785,7e-05,16.30581]
[1776882775876,40.55,78948.95,4.2,-0.12809,7e-05,16.32625]
[1776882777367,40.55,78934.65,4.2,-0.12904,7e-05,16.40729]
[1776882781156,40.55,78935.97,4.2,-0.12895,7e-05,16.39979]
[1776882782090,40.55,78935.97,4.2,-0.12895,7e-05,16.39979]
[1776882781395,40.55,78934.99,4.2,-0.12901,7e-05,16.40533]
[1776882782402,40.55,78935.33,4.2,-0.12899,7e-05,16.40315]
[1776882786952,40.55,78935.31,4.2,-0.12899,7e-05,16.40319]
[1776882791257,40.55,78939.17,4.2,-0.12873,7e-05,16.38125]
[1776882793116,40.55,78943.64,4.2,-0.12843,7e-05,16.35595]
[1776882794071,40.55,78947.12,4.2,-0.1282,7e-05,16.33627]
[1776882793479,40.55,78947.88,4.2,-0.12815,7e-05,16.33203]
[1776882794718,40.55,78947.88,4.2,-0.12815,7e-05,16.33203]
[1776882795440,40.55,78947.05,4.2,-0.12821,7e-05,16.33667]
[1776882795493,40.54,78947.84,4.2,-0.12815,7e-05,16.33206]
[1776882800528,40.55,78942.07,4.2,-0.12854,7e-05,16.36512]
[1776882805563,40.55,78938.02,4.2,-0.12881,7e-05,16.38828]
[1776882810598,40.55,78935.54,4.2,-0.12898,7e-05,16.40254]
[1776882814567,40.55,78931.33,4.2,-0.12924,7e-05,16.4229]
[1776882814599,40.55,78931.33,4.2,-0.12924,7e-05,16.4229]
[1776882821084,40.55,78926.64,4.2,-0.12955,7e-05,16.44932]
[1776882823068,40.55,78923.69,4.2,-0.12975,7e-05,16.46588]
[1776882827179,40.55,78930.26,4.2,-0.1293,7e-05,16.4282]
[1776882827248,40.55,78930.26,4.2,-0.1293,7e-05,16.4282]
[1776882827717,40.54,78939.64,4.2,-0.12868,7e-05,16.37483]
[1776882828670,40.54,78939.64,4.2,-0.12868,7e-05,16.37483]
[1776882829022,40.54,78942.17,4.2,-0.12851,7e-05,16.36033]
[1776882829520,40.54,78942.17,4.2,-0.12851,7e-05,16.36033]
[1776882829730,40.54,78942.43,4.2,-0.12849,7e-05,16.35893]
[1776882830224,40.54,78942.43,4.2,-0.12849,7e-05,16.35893]
[1776882831068,40.54,78942.43,4.2,-0.12849,7e-05,16.35893]
[1776882839800,40.54,78941.23,4.2,-0.12855,7e-05,16.36451]
[1776882841717,40.54,78946.81,4.2,-0.12818,7e-05,16.33277]
[1776882846852,40.54,78947.16,4.2,-0.12816,7e-05,16.3304]
[1776882852895,40.54,78947.17,4.2,-0.12815,7e-05,16.32971]
[1776882857930,40.54,78953.84,4.2,-0.1277,7e-05,16.29178]
[1776882862965,40.54,78955.04,4.2,-0.12762,7e-05,16.28479]
[1776882868000,40.54,78954.68,4.2,-0.12764,7e-05,16.28661]
[1776882873035,40.54,78949.93,4.2,-0.12793,7e-05,16.30967]
[1776882875930,40.54,78945.35,4.2,-0.12823,7e-05,16.3354]
[1776882876114,40.54,78945.35,4.2,-0.12823,7e-05,16.3354]
[1776882876701,40.54,78937.17,4.2,-0.12878,7e-05,16.38158]
[1776882877063,40.54,78933.36,4.2,-0.12903,7e-05,16.40298]
[1776882877320,40.54,78933.36,4.2,-0.12903,7e-05,16.40298]
[1776882877522,40.54,78933.36,4.2,-0.12903,7e-05,16.40298]
[1776882879918,40.54,78918.25,4.2,-0.13004,7e-05,16.48858]
[1776882884817,40.54,78922.16,4.2,-0.12977,7e-05,16.46585]
[1776882890156,40.53,78918.78,4.2,-0.12999,7e-05,16.48441]
[1776882894744,40.53,78925.02,4.2,-0.12957,7e-05,16.44869]
[1776882896010,40.53,78921.36,4.2,-0.12981,7e-05,16.46937]
[1776882901076,40.53,78917.99,4.2,-0.13003,7e-05,16.48796]
[1776882905130,40.53,78915.42,4.2,-0.1302,7e-05,16.50215]
[1776882906469,40.53,78922.85,4.2,-0.1297,7e-05,16.45966]
[1776882907154,40.53,78930.92,4.2,-0.12916,7e-05,16.41391]
[1776882911303,40.53,78943.35,4.2,-0.12832,7e-05,16.34264]
[1776882916522,40.53,78940.04,4.2,-0.12853,7e-05,16.36067]
[1776882916740,40.53,78940.04,4.2,-0.12853,7e-05,16.36067]
[1776882919303,40.53,78934.62,4.2,-0.12889,7e-05,16.39075]
[1776882919359,40.53,78935.3,4.2,-0.12884,7e-05,16.38666]
[1776882921071,40.53,78935.3,4.2,-0.12884,7e-05,16.38666]
[1776882921172,40.53,78935.41,4.2,-0.12883,7e-05,16.38605]
[1776882921991,40.53,78935.41,4.2,-0.12883,7e-05,16.38605]
[1776882922256,40.53,78935.41,4.2,-0.12883,7e-05,16.38605]
[1776882922057,40.53,78936.05,4.2,-0.12879,7e-05,16.3822]
[1776882922380,40.53,78941.06,4.2,-0.12845,7e-05,16.35383]
[1776882926408,40.52,78953.45,4.2,-0.12763,7e-05,16.28318]
[1776882931443,40.52,78950.38,4.2,-0.1278,7e-05,16.29652]
[1776882933763,40.52,78950.24,4.2,-0.12781,7e-05,16.29722]
[1776882939499,40.52,78951.77,4.2,-0.1277,7e-05,16.28792]
[1776882944534,40.52,78951.18,4.2,-0.12774,7e-05,16.29094]
[1776882949569,40.52,78947.79,4.2,-0.12796,7e-05,16.30982]
[1776882954603,40.52,78953.28,4.2,-0.12759,7e-05,16.27843]
[1776882959639,40.52,78945.38,4.2,-0.12811,7e-05,16.32295]
[1776882964674,40.52,78949.34,4.2,-0.12784,7e-05,16.30007]
[1776882969711,40.52,78947.23,4.2,-0.12798,7e-05,16.3115]
[1776882974747,40.52,78954.12,4.2,-0.12752,7e-05,16.27222]
[1776882979783,40.52,78954.24,4.2,-0.12751,7e-05,16.27132]
[1776882984818,40.52,78953.73,4.2,-0.12754,7e-05,16.27394]
[1776882989853,40.52,78954.47,4.2,-0.12749,7e-05,16.26944]
[1776882990868,40.52,78954.47,4.2,-0.12749,7e-05,16.26944]
[1776882990934,40.52,78956.66,4.2,-0.12734,7e-05,16.25698]
[1776882994571,40.51,78964.25,4.2,-0.12681,7e-05,16.20973]
[1776882994888,40.51,78962.9,4.2,-0.1269,7e-05,16.21714]
[1776882999924,40.51,78959.22,4.2,-0.12714,7e-05,16.23787]
[1776883004959,40.51,78961.25,4.2,-0.127,7e-05,16.22628]
[1776883008598,40.51,78962.21,4.2,-0.12694,7e-05,16.22079]
[1776883008988,40.51,78972.27,4.2,-0.12628,7e-05,16.1639]
[1776883014022,40.51,78984.96,4.2,-0.12544,7e-05,16.09146]
[1776883017692,40.51,78981.45,4.2,-0.12566,7e-05,16.11108]
[1776883023086,40.51,78978.99,4.2,-0.12582,7e-05,16.12417]
[1776883028121,40.51,78983.45,4.2,-0.12552,7e-05,16.09846]
[1776883031795,40.51,78984.98,4.2,-0.12542,7e-05,16.08958]
[1776883038192,40.51,78981.55,4.2,-0.12564,7e-05,16.10854]
[1776883038394,40.51,78981.55,4.2,-0.12564,7e-05,16.10854]
[1776883043099,40.51,78980.66,4.2,-0.12569,7e-05,16.11315]
[1776883043260,40.51,78980.66,4.2,-0.12569,7e-05,16.11315]
[1776883043301,40.51,78979.24,4.2,-0.12578,7e-05,16.12106]
[1776883049270,40.51,78971.18,4.2,-0.12631,7e-05,16.16703]
[1776883052303,40.51,78970.57,4.2,-0.12633,7e-05,16.16702]
[1776883052309,40.51,78970.57,4.2,-0.12633,7e-05,16.16702]
[1776883052401,40.51,78970.23,4.2,-0.12636,7e-05,16.169]
[1776883057351,40.51,78968.82,4.2,-0.12644,7e-05,16.17615]
[1776883058333,40.51,78969.07,4.2,-0.12642,7e-05,16.17437]
[1776883063368,40.5,78969.19,4.2,-0.1264,7e-05,16.17287]
[1776883068402,40.5,78979.17,4.2,-0.12574,7e-05,16.11576]
[1776883074063,40.5,78980.16,4.2,-0.12567,7e-05,16.1098]
[1776883074165,40.5,78979.44,4.2,-0.12572,7e-05,16.11379]
[1776883079483,40.5,78980.26,4.2,-0.12566,7e-05,16.10864]
[1776883081424,40.5,78980.26,4.2,-0.12566,7e-05,16.10864]
[1776883081631,40.5,78974.5,4.2,-0.12603,7e-05,16.14096]
[1776883084518,40.5,78960.04,4.2,-0.12698,7e-05,16.22279]
[1776883089553,40.5,78950.68,4.2,-0.1276,7e-05,16.27537]
[1776883094588,40.5,78951.81,4.2,-0.12752,7e-05,16.26849]
[1776883099623,40.5,78949.07,4.2,-0.12769,7e-05,16.28363]
[1776883104658,40.5,78948.38,4.2,-0.12774,7e-05,16.28711]
[1776883109693,40.5,78950.28,4.2,-0.12761,7e-05,16.27605]
[1776883115330,40.5,78954.39,4.2,-0.12731,7e-05,16.24897]
[1776883120770,40.5,78971.9,4.2,-0.12616,7e-05,16.15032]
[1776883125805,40.5,78971.43,4.2,-0.1262,7e-05,16.15352]
[1776883128435,40.5,78971.81,4.2,-0.12617,7e-05,16.15147]
[1776883128443,40.5,78971.81,4.2,-0.12617,7e-05,16.15147]
[1776883128827,40.5,78978.18,4.2,-0.12576,7e-05,16.11567]
[1776883133862,40.5,78982.45,4.2,-0.12547,7e-05,16.09113]
[1776883136947,40.5,78980.62,4.2,-0.12559,7e-05,16.10138]
[1776883142925,40.5,78980.34,4.2,-0.12561,7e-05,16.10255]
[1776883147960,40.5,78980.6,4.2,-0.12559,7e-05,16.10085]
[1776883152995,40.5,78979.88,4.2,-0.12563,7e-05,16.10471]
[1776883158031,40.5,78979.21,4.2,-0.12567,7e-05,16.10828]
[1776883163069,40.49,78980.08,4.2,-0.12561,7e-05,16.10316]
[1776883165832,40.49,78980.42,4.2,-0.12559,7e-05,16.10117]
[1776883166090,40.49,78980.51,4.2,-0.12558,7e-05,16.10063]
[1776883168802,40.5,78981.2,4.2,-0.12554,7e-05,16.0971]
[1776883168832,40.5,78981.2,4.2,-0.12554,7e-05,16.0971]
[1776883169111,40.5,78985.66,4.2,-0.12525,7e-05,16.0721]
[1776883173720,40.5,78974.97,4.2,-0.12593,7e-05,16.1289]
[1776883173830,40.5,78974.97,4.2,-0.12593,7e-05,16.1289]
[1776883174146,40.5,78971.99,4.2,-0.12613,7e-05,16.14569]
[1776883179181,40.5,78969.03,4.2,-0.12633,7e-05,16.16293]
[1776883181421,40.5,78969.2,4.2,-0.12632,7e-05,16.16204]
[1776883187236,40.5,78980.64,4.2,-0.12557,7e-05,16.09815]
[1776883192272,40.5,78978.54,4.2,-0.12572,7e-05,16.1107]
[1776883197307,40.5,78977.98,4.2,-0.12576,7e-05,16.11451]
[1776883202341,40.5,78989.87,4.2,-0.125,7e-05,16.04817]
[1776883205220,40.5,78986.95,4.2,-0.12519,7e-05,16.06508]
[1776883205363,40.5,78987.6,4.2,-0.12515,7e-05,16.06161]
[1776883206080,40.5,78987.6,4.2,-0.12515,7e-05,16.06161]
[1776883206323,40.5,78987.6,4.2,-0.12515,7e-05,16.06161]
[1776883206351,40.5,78987.6,4.2,-0.12515,7e-05,16.06161]
[1776883206370,40.5,78988.47,4.2,-0.1251,7e-05,16.05714]
[1776883206897,40.5,78988.47,4.2,-0.1251,7e-05,16.05714]
[1776883206933,40.5,78988.47,4.2,-0.1251,7e-05,16.05714]
[1776883206987,40.5,78988.47,4.2,-0.1251,7e-05,16.05714]
[1776883207525,40.5,78991.07,4.2,-0.12493,7e-05,16.04267]
[1776883208690,40.5,78993.89,4.2,-0.12475,7e-05,16.02674]
[1776883210218,40.5,78999.0,4.2,-0.12442,6e-05,15.99792]
[1776883210782,40.5,78999.58,4.2,-0.12438,6e-05,15.9947]
[1776883218454,40.51,78999.65,4.2,-0.12438,6e-05,15.99478]
[1776883220175,40.51,78999.08,4.2,-0.12442,6e-05,15.99806]
[1776883225503,40.51,79000.24,4.2,-0.12435,6e-05,15.99189]
[1776883227517,40.51,79013.19,4.2,-0.12351,6e-05,15.91911]
[1776883232552,40.51,79012.45,4.2,-0.12354,6e-05,15.92061]
[1776883239601,40.51,79012.31,4.2,-0.12357,6e-05,15.92257]
[1776883245643,40.51,79012.09,4.2,-0.12359,6e-05,15.92471]
[1776883251053,40.51,79012.21,4.2,-0.12359,6e-05,15.92461]
[1776883251226,40.51,79012.21,4.2,-0.12359,6e-05,15.92461]
[1776883256720,40.52,79011.98,4.2,-0.12361,6e-05,15.92686]
[1776883262138,40.52,79007.66,4.2,-0.1239,6e-05,15.95171]
[1776883262200,40.52,79007.66,4.2,-0.1239,6e-05,15.95171]
[1776883267312,40.52,79012.89,4.2,-0.12357,6e-05,15.92297]
[1776883273843,40.52,79010.82,4.2,-0.12371,6e-05,15.93543]
[1776883278879,40.52,79010.65,4.2,-0.12373,6e-05,15.93693]
[1776883283914,40.52,79009.12,4.2,-0.12383,6e-05,15.94608]
[1776883288949,40.52,79010.02,4.2,-0.12378,6e-05,15.94147]
[1776883293984,40.52,79009.99,4.2,-0.12377,6e-05,15.93858]
[1776883296823,40.52,79008.93,4.2,-0.12384,6e-05,15.94476]
[1776883302105,40.53,79008.1,4.2,-0.1239,6e-05,15.94993]
[1776883308082,40.53,79001.73,4.2,-0.12432,6e-05,15.98652]
[1776883309362,40.53,79001.73,4.2,-0.12432,6e-05,15.98652]
[1776883311048,40.53,78999.78,4.2,-0.12444,6e-05,15.99758]
[1776883316138,40.53,78998.07,4.2,-0.12456,6e-05,16.00736]
[1776883321646,40.53,78993.22,4.2,-0.12487,7e-05,16.03472]
[1776883331243,40.53,78996.81,4.2,-0.12464,7e-05,16.01473]
[1776883336278,40.53,78997.55,4.2,-0.1246,7e-05,16.01074]
[1776883337215,40.53,78997.55,4.2,-0.1246,7e-05,16.01074]
[1776883342320,40.53,78995.94,4.2,-0.1247,7e-05,16.0201]
[1776883347134,40.53,78994.64,4.2,-0.12479,7e-05,16.02757]
[1776883347355,40.53,78994.64,4.2,-0.12479,7e-05,16.02757]
[1776883353397,40.53,78995.05,4.2,-0.12476,7e-05,16.02317]
[1776883358431,40.53,78997.35,4.2,-0.12462,7e-05,16.01151]
[1776883360930,40.54,78997.26,4.2,-0.12463,7e-05,16.01255]
[1776883365964,40.54,79003.42,4.2,-0.12424,6e-05,15.97835]
[1776883371770,40.54,79011.74,4.2,-0.12371,6e-05,15.93214]
[1776883371831,40.54,79011.74,4.2,-0.12371,6e-05,15.93214]
[1776883372142,40.54,79011.74,4.2,-0.12371,6e-05,15.93214]
[1776883372233,40.54,79011.74,4.2,-0.12371,6e-05,15.93214]
[1776883372416,40.54,79011.74,4.2,-0.12371,6e-05,15.93214]
[1776883374132,40.54,79029.03,4.2,-0.1226,6e-05,15.83547]
[1776883376885,40.54,79026.34,4.2,-0.12278,6e-05,15.85152]
[1776883376944,40.54,79026.34,4.2,-0.12278,6e-05,15.85152]
[1776883376948,40.54,79026.34,4.2,-0.12278,6e-05,15.85152]
[1776883376962,40.54,79026.34,4.2,-0.12278,6e-05,15.85152]
[1776883377052,40.54,79026.34,4.2,-0.12278,6e-05,15.85152]
[1776883377784,40.54,79030.54,4.2,-0.12252,6e-05,15.82819]
[1776883377866,40.54,79030.54,4.2,-0.12252,6e-05,15.82819]
[1776883378680,40.54,79033.42,4.2,-0.12233,6e-05,15.81208]
[1776883379386,40.54,79033.42,4.2,-0.12233,6e-05,15.81208]
[1776883382460,40.54,79027.64,4.2,-0.12271,6e-05,15.84476]
[1776883382599,40.54,79028.07,4.2,-0.12268,6e-05,15.84238]
[1776883383226,40.54,79028.07,4.2,-0.12268,6e-05,15.84238]
[1776883383607,40.54,79027.77,4.2,-0.1227,6e-05,15.84436]
[1776883386821,40.54,79032.67,4.2,-0.12239,6e-05,15.81702]
[1776883387695,40.54,79031.53,4.2,-0.12247,6e-05,15.82374]
[1776883393677,40.55,79028.85,4.2,-0.12266,6e-05,15.84054]
[1776883398712,40.55,79026.3,4.2,-0.12283,6e-05,15.85616]
[1776883403747,40.55,79026.35,4.2,-0.12284,6e-05,15.85711]
[1776883408782,40.55,79024.91,4.2,-0.12295,6e-05,15.86638]
[1776883413818,40.56,79023.63,4.2,-0.12302,6e-05,15.87106]
[1776883419349,40.56,79027.11,4.2,-0.12281,6e-05,15.85237]
[1776883424789,40.56,79026.2,4.2,-0.12288,6e-05,15.85878]
[1776883424819,40.56,79026.2,4.2,-0.12288,6e-05,15.85878]
[1776883425342,40.56,79026.2,4.2,-0.12288,6e-05,15.85878]
[1776883425660,40.56,79026.2,4.2,-0.12288,6e-05,15.85878]
[1776883426436,40.56,79026.39,4.2,-0.12287,6e-05,15.85812]
[1776883431005,40.56,79026.29,4.2,-0.12289,6e-05,15.8593]
[1776883437476,40.57,79028.53,4.2,-0.1228,6e-05,15.85194]
[1776883437713,40.57,79028.53,4.2,-0.1228,6e-05,15.85194]
[1776883437736,40.57,79028.53,4.2,-0.1228,6e-05,15.85194]
[1776883443021,40.58,79030.64,4.2,-0.12272,6e-05,15.84551]
[1776883447000,40.59,79027.46,4.2,-0.12295,6e-05,15.86574]
[1776883447663,40.59,79027.46,4.2,-0.12295,6e-05,15.86574]
[1776883453092,40.59,79027.6,4.2,-0.12296,6e-05,15.8664]
[1776883456227,40.59,79027.42,4.2,-0.12298,6e-05,15.86782]
[1776883459272,40.59,79025.51,4.2,-0.12311,6e-05,15.87934]
[1776883464296,40.59,79024.81,4.2,-0.12316,6e-05,15.88382]
[1776883464610,40.59,79024.81,4.2,-0.12316,6e-05,15.88382]
[1776883464620,40.59,79024.81,4.2,-0.12316,6e-05,15.88382]
[1776883464808,40.6,79024.81,4.2,-0.12317,6e-05,15.88436]
[1776883465413,40.6,79024.81,4.2,-0.12317,6e-05,15.88436]
[1776883465740,40.6,79009.18,4.2,-0.12418,6e-05,15.97267]
[1776883467780,40.6,79006.51,4.2,-0.12435,6e-05,15.98769]
[1776883473239,40.63,79007.78,4.2,-0.12446,6e-05,15.9961]
[1776883474520,40.63,79007.78,4.2,-0.12446,6e-05,15.9961]
[1776883474622,40.64,79007.95,4.2,-0.12446,6e-05,15.99574]
[1776883480263,40.64,79007.95,4.2,-0.12447,6e-05,15.99684]
[1776883481808,40.64,79008.72,4.2,-0.12443,6e-05,15.99305]
[1776883483555,40.65,78991.08,4.2,-0.12562,7e-05,16.09687]
[1776883484537,40.65,78991.08,4.2,-0.12562,7e-05,16.09687]
[1776883484561,40.65,78992.48,4.2,-0.12557,7e-05,16.09222]
[1776883489655,40.68,78991.26,4.2,-0.1258,7e-05,16.11293]
[1776883496259,40.69,78990.85,4.2,-0.12589,7e-05,16.12088]
[1776883496368,40.69,78990.85,4.2,-0.12589,7e-05,16.12088]
[1776883498964,40.7,78982.23,4.2,-0.12647,7e-05,16.17097]
[1776883504470,40.7,78988.07,4.2,-0.12611,7e-05,16.13972]
[1776883506349,40.7,78984.11,4.2,-0.12637,7e-05,16.1623]
[1776883511519,40.7,78987.83,4.2,-0.12615,7e-05,16.14284]
[1776883514982,40.7,78986.3,4.2,-0.12626,7e-05,16.15234]
[1776883519093,40.71,78986.37,4.2,-0.12626,7e-05,16.15311]
[1776883520161,40.71,78986.3,4.2,-0.12627,7e-05,16.15378]
[1776883520906,40.71,78986.22,4.2,-0.12628,7e-05,16.15451]
[1776883526814,40.71,78984.57,4.2,-0.1264,7e-05,16.16513]
[1776883536694,40.72,78987.54,4.2,-0.12624,7e-05,16.14957]
[1776883539957,40.73,78990.12,4.2,-0.12615,7e-05,16.14248]
[1776883540954,40.74,78992.51,4.2,-0.126,7e-05,16.12932]
[1776883541543,40.74,78992.51,4.2,-0.126,7e-05,16.12932]
[1776883543288,40.74,78994.54,4.2,-0.12588,7e-05,16.11849]
[1776883543462,40.74,78994.54,4.2,-0.12588,7e-05,16.11849]
[1776883547367,40.74,79003.51,4.2,-0.1253,6e-05,16.06882]
[1776883551956,40.77,79004.78,4.2,-0.12539,6e-05,16.07687]
[1776883553879,40.78,79011.75,4.2,-0.12497,6e-05,16.04139]
[1776883553909,40.78,79012.65,4.2,-0.12492,6e-05,16.03675]
[1776883555730,40.78,79016.35,4.2,-0.12468,6e-05,16.01621]
[1776883555760,40.78,79016.35,4.2,-0.12468,6e-05,16.01621]
[1776883559728,40.78,79019.71,4.2,-0.12448,6e-05,15.99837]
[1776883559856,40.78,79019.58,4.2,-0.12449,6e-05,15.99935]
[1776883562450,40.78,79021.27,4.2,-0.12439,6e-05,15.99086]
[1776883562877,40.78,79020.85,4.2,-0.12442,6e-05,15.99371]
[1776883567911,40.79,79020.77,4.2,-0.12445,6e-05,15.99632]
[1776883572946,40.79,79013.54,4.2,-0.12494,6e-05,16.03877]
[1776883577961,40.79,79017.5,4.2,-0.1247,6e-05,16.01801]
[1776883577994,40.79,79017.5,4.2,-0.1247,6e-05,16.01801]
[1776883578040,40.79,79019.1,4.2,-0.1246,6e-05,16.00943]
[1776883584221,40.8,79020.99,4.2,-0.12449,6e-05,15.99973]
[1776883590069,40.8,79020.87,4.2,-0.12451,6e-05,16.00175]
[1776883595104,40.8,79020.35,4.2,-0.12453,6e-05,16.00203]
[1776883600139,40.8,79019.03,4.2,-0.12463,6e-05,16.01027]
[1776883602113,40.8,79019.78,4.2,-0.12458,6e-05,16.00624]
[1776883602125,40.8,79019.78,4.2,-0.12458,6e-05,16.00624]
[1776883602153,40.8,79018.66,4.2,-0.12466,6e-05,16.01269]
[1776883607188,40.81,79017.73,4.2,-0.12474,6e-05,16.02007]
[1776883612223,40.81,79012.42,4.2,-0.12511,6e-05,16.05202]
[1776883613396,40.81,79012.42,4.2,-0.12511,6e-05,16.05202]
[1776883613487,40.81,79012.76,4.2,-0.1251,6e-05,16.05094]
[1776883618189,40.81,79012.9,4.2,-0.12509,6e-05,16.05065]
[1776883618265,40.81,79012.27,4.2,-0.12514,6e-05,16.05435]
[1776883623377,40.82,79013.13,4.2,-0.1251,6e-05,16.05115]
[1776883623424,40.82,79013.13,4.2,-0.1251,6e-05,16.05115]
[1776883623465,40.82,79014.23,4.2,-0.12503,6e-05,16.04541]
[1776883629341,40.82,79022.21,4.2,-0.12453,6e-05,16.00208]
[1776883634377,40.82,79021.83,4.2,-0.12457,6e-05,16.00513]
[1776883638025,40.82,79022.13,4.2,-0.12455,6e-05,16.00381]
[1776883647557,40.83,79022.67,4.2,-0.12454,6e-05,16.00294]
[1776883652591,40.83,79023.04,4.2,-0.1245,6e-05,15.99831]
[1776883657627,40.83,79022.3,4.2,-0.12456,6e-05,16.00346]
[1776883660833,40.83,79022.29,4.2,-0.12457,6e-05,16.0039]
[1776883660934,40.83,79021.45,4.2,-0.12462,6e-05,16.00879]
[1776883666490,40.83,79018.1,4.2,-0.12485,6e-05,16.02853]
[1776883669894,40.84,79017.97,4.2,-0.12486,6e-05,16.02963]
[1776883670001,40.84,79017.97,4.2,-0.12486,6e-05,16.02963]
[1776883670025,40.84,79022.41,4.2,-0.12458,6e-05,16.00517]
[1776883670106,40.84,79022.41,4.2,-0.12458,6e-05,16.00517]
[1776883670199,40.84,79022.41,4.2,-0.12458,6e-05,16.00517]
[1776883670823,40.84,79031.27,4.2,-0.12401,6e-05,15.95576]
[1776883671453,40.84,79031.27,4.2,-0.12401,6e-05,15.95576]
[1776883675636,40.84,79036.66,4.2,-0.12367,6e-05,15.92616]
[1776883676507,40.84,79036.62,4.2,-0.12368,6e-05,15.92647]
[1776883681796,40.84,79036.82,4.2,-0.12367,6e-05,15.92598]
[1776883682071,40.84,79036.82,4.2,-0.12367,6e-05,15.92598]
[1776883682357,40.84,79036.82,4.2,-0.12367,6e-05,15.92598]
[1776883685139,40.84,79035.97,4.2,-0.12373,6e-05,15.93093]
[1776883691030,40.84,79038.65,4.2,-0.12357,6e-05,15.91708]
[1776883693813,40.84,79040.19,4.2,-0.12348,6e-05,15.90919]
[1776883694192,40.84,79043.28,4.2,-0.12328,6e-05,15.89218]
[1776883694435,40.84,79043.28,4.2,-0.12328,6e-05,15.89218]
[1776883695220,40.84,79046.27,4.2,-0.12309,6e-05,15.87558]
[1776883695282,40.84,79046.27,4.2,-0.12309,6e-05,15.87558]
[1776883696902,40.84,79061.48,4.2,-0.12212,6e-05,15.79107]
[1776883697852,40.84,79061.48,4.2,-0.12212,6e-05,15.79107]
[1776883698184,40.84,79066.78,4.2,-0.12179,6e-05,15.76178]
[1776883698537,40.84,79066.78,4.2,-0.12179,6e-05,15.76178]
[1776883698919,40.85,79082.65,4.2,-0.12079,6e-05,15.6737]
[1776883699145,40.85,79082.65,4.2,-0.12079,6e-05,15.6737]
[1776883699314,40.85,79082.65,4.2,-0.12079,6e-05,15.6737]
[1776883700236,40.85,79092.88,4.2,-0.12015,6e-05,15.61697]
[1776883702793,40.85,79092.7,4.2,-0.12016,6e-05,15.61846]
[1776883702947,40.85,79086.13,4.2,-0.12058,6e-05,15.65524]
[1776883707982,40.85,79080.95,4.2,-0.12093,6e-05,15.68603]
[1776883708889,40.85,79080.95,4.2,-0.12093,6e-05,15.68603]
[1776883714023,40.86,79080.54,4.2,-0.12096,6e-05,15.68703]
[1776883717291,40.86,79078.14,4.2,-0.12112,6e-05,15.70145]
[1776883718052,40.86,79078.62,4.2,-0.12109,6e-05,15.69887]
[1776883719146,40.86,79078.62,4.2,-0.12109,6e-05,15.69887]
[1776883720066,40.86,79078.41,4.2,-0.12111,6e-05,15.70048]
[1776883725101,40.86,79078.51,4.2,-0.12112,6e-05,15.70156]
[1776883731037,40.86,79074.81,4.2,-0.12137,6e-05,15.72343]
[1776883737124,40.87,79066.26,4.2,-0.12193,6e-05,15.77258]
[1776883742052,40.87,79067.21,4.2,-0.12188,6e-05,15.76834]
[1776883742582,40.87,79067.18,4.2,-0.12188,6e-05,15.76872]
[1776883743092,40.87,79080.44,4.2,-0.12105,6e-05,15.6952]
[1776883743592,40.87,79080.44,4.2,-0.12105,6e-05,15.6952]
[1776883743612,40.87,79090.77,4.2,-0.1204,6e-05,15.63777]
[1776883747158,40.87,79085.94,4.2,-0.1207,6e-05,15.66443]
[1776883747257,40.87,79085.72,4.2,-0.12071,6e-05,15.66565]
[1776883751399,40.87,79087.84,4.2,-0.12058,6e-05,15.65422]
[1776883751447,40.87,79088.86,4.2,-0.12052,6e-05,15.64869]
[1776883753191,40.87,79087.86,4.2,-0.12058,6e-05,15.65414]
[1776883753321,40.87,79087.86,4.2,-0.12058,6e-05,15.65414]
[1776883753995,40.87,79087.86,4.2,-0.12058,6e-05,15.65414]
[1776883754041,40.87,79088.51,4.2,-0.12054,6e-05,15.65058]
[1776883754837,40.87,79088.51,4.2,-0.12054,6e-05,15.65058]
[1776883754928,40.87,79089.4,4.2,-0.12048,6e-05,15.64556]
[1776883756280,40.87,79089.05,4.2,-0.12051,6e-05,15.64767]
[1776883756321,40.87,79088.63,4.2,-0.12053,6e-05,15.65]
[1776883761364,40.87,79092.05,4.2,-0.12031,6e-05,15.63058]
[1776883766400,40.87,79092.66,4.2,-0.12027,6e-05,15.62694]
[1776883767750,40.87,79092.66,4.2,-0.12027,6e-05,15.62694]
[1776883767794,40.87,79092.66,4.2,-0.12027,6e-05,15.62694]
[1776883767985,40.87,79092.66,4.2,-0.12027,6e-05,15.62694]
[1776883768051,40.87,79095.6,4.2,-0.12009,6e-05,15.61056]
[1776883773449,40.87,79104.5,4.2,-0.11951,6e-05,15.55764]
[1776883776794,40.87,79103.82,4.2,-0.11955,6e-05,15.5615]
[1776883777042,40.87,79103.82,4.2,-0.11955,6e-05,15.5615]
[1776883778483,40.87,79118.09,4.2,-0.11866,6e-05,15.48248]
[1776883783519,40.87,79122.92,4.2,-0.11837,6e-05,15.45654]
[1776883784668,40.87,79122.92,4.2,-0.11837,6e-05,15.45654]
[1776883784803,40.87,79122.92,4.2,-0.11837,6e-05,15.45654]
[1776883790568,40.88,79133.11,4.2,-0.11776,6e-05,15.40177]
[1776883792180,40.88,79133.11,4.2,-0.11776,6e-05,15.40177]
[1776883797617,40.88,79132.98,4.2,-0.11779,6e-05,15.40438]
[1776883801177,40.88,79130.6,4.2,-0.11794,6e-05,15.41808]
[1776883801646,40.88,79127.47,4.2,-0.11814,6e-05,15.43588]
[1776883803185,40.88,79127.47,4.2,-0.11814,6e-05,15.43588]
[1776883807992,40.89,79114.81,4.2,-0.11896,6e-05,15.50917]
[1776883812724,40.89,79100.52,4.2,-0.11987,6e-05,15.58999]
[1776883817758,40.89,79102.3,4.2,-0.11977,6e-05,15.5811]
[1776883822889,40.89,79095.19,4.2,-0.12023,6e-05,15.62187]
[1776883823236,40.89,79095.19,4.2,-0.12023,6e-05,15.62187]
[1776883828836,40.9,79098.47,4.2,-0.12004,6e-05,15.60528]
[1776883831075,40.9,79097.86,4.2,-0.12008,6e-05,15.60893]
[1776883836748,40.9,79099.09,4.2,-0.12,6e-05,15.60022]
[1776883841930,40.9,79104.19,4.2,-0.1197,6e-05,15.57366]
[1776883846966,40.91,79101.17,4.2,-0.11991,6e-05,15.59203]
[1776883852001,40.91,79100.95,4.2,-0.11994,6e-05,15.59477]
[1776883857036,40.91,79102.49,4.2,-0.11986,6e-05,15.58776]
[1776883859383,40.92,79105.19,4.2,-0.11969,6e-05,15.57341]
[1776883859592,40.92,79105.19,4.2,-0.11969,6e-05,15.57341]
[1776883860057,40.92,79118.07,4.2,-0.11889,6e-05,15.50211]
[1776883865092,40.92,79125.09,4.2,-0.11847,6e-05,15.46434]
[1776883870127,40.92,79123.77,4.2,-0.11856,6e-05,15.47274]
[1776883870907,40.92,79123.77,4.2,-0.11856,6e-05,15.47274]
[1776883871134,40.92,79115.42,4.2,-0.11908,6e-05,15.51919]
[1776883874155,40.92,79099.51,4.2,-0.12009,6e-05,15.60843]
[1776883879190,40.92,79103.34,4.2,-0.11986,6e-05,15.58858]
[1776883884225,40.93,79102.14,4.2,-0.11995,6e-05,15.59666]
[1776883889259,40.93,79097.05,4.2,-0.12029,6e-05,15.62628]
[1776883890624,40.93,79096.06,4.2,-0.12035,6e-05,15.63201]
[1776883890678,40.93,79096.06,4.2,-0.12035,6e-05,15.63201]
[1776883891278,40.93,79096.36,4.2,-0.12032,6e-05,15.627]
[1776883896314,40.94,79095.92,4.2,-0.12037,6e-05,15.63175]
[1776883897868,40.94,79095.92,4.2,-0.12037,6e-05,15.63175]
[1776883897876,40.94,79095.92,4.2,-0.12037,6e-05,15.63175]
[1776883897969,40.94,79096.02,4.2,-0.12037,6e-05,15.6321]
[1776883902023,40.94,79096.57,4.2,-0.12034,6e-05,15.62941]
[1776883902124,40.94,79096.39,4.2,-0.12036,6e-05,15.63078]
[1776883906185,40.94,79095.19,4.2,-0.12044,6e-05,15.63823]
[1776883906283,40.94,79096.3,4.2,-0.12038,6e-05,15.63285]
[1776883911419,40.94,79102.42,4.2,-0.12,6e-05,15.59976]
[1776883912366,40.94,79102.42,4.2,-0.12,6e-05,15.59976]
[1776883912426,40.94,79103.57,4.2,-0.11994,6e-05,15.59358]
[1776883916365,40.95,79104.56,4.2,-0.11988,6e-05,15.58862]
[1776883921540,40.95,79111.85,4.2,-0.11943,6e-05,15.54864]
[1776883927457,40.95,79118.12,4.2,-0.11904,6e-05,15.51421]
[1776883928253,40.95,79118.12,4.2,-0.11904,6e-05,15.51421]
[1776883930313,40.95,79118.53,4.2,-0.11902,6e-05,15.51213]
[1776883930957,40.95,79118.63,4.2,-0.11901,6e-05,15.51176]
[1776883936594,40.95,79124.29,4.2,-0.11867,6e-05,15.48131]
[1776883941628,40.95,79132.01,4.2,-0.1182,6e-05,15.43948]
[1776883942353,40.95,79132.01,4.2,-0.1182,6e-05,15.43948]
[1776883944062,40.95,79130.84,4.2,-0.11827,6e-05,15.44613]
[1776883944687,40.95,79133.27,4.2,-0.11813,6e-05,15.43308]
[1776883945030,40.95,79133.27,4.2,-0.11813,6e-05,15.43308]
[1776883947912,40.95,79145.31,4.2,-0.11739,6e-05,15.367]
[1776883953714,40.96,79145.62,4.2,-0.11737,6e-05,15.36372]
[1776883958749,40.96,79145.86,4.2,-0.11737,6e-05,15.36376]
[1776883963440,40.96,79145.95,4.2,-0.11737,6e-05,15.36406]
[1776883971352,40.96,79148.56,4.2,-0.11723,6e-05,15.35143]
[1776883972353,40.96,79148.56,4.2,-0.11723,6e-05,15.35143]
[1776883974216,40.97,79152.71,4.2,-0.11699,6e-05,15.32984]
[1776883976309,40.97,79154.96,4.2,-0.11686,6e-05,15.31801]
[1776883978826,40.97,79158.91,4.2,-0.11662,6e-05,15.29725]
[1776883979145,40.97,79158.91,4.2,-0.11662,6e-05,15.29725]
[1776883979347,40.97,79159.47,4.2,-0.11659,6e-05,15.29452]
[1776883983932,40.97,79182.16,4.2,-0.11522,6e-05,15.17054]
[1776883988967,40.98,79180.0,4.2,-0.11537,6e-05,15.18399]
[1776883994031,40.98,79178.35,4.2,-0.11548,6e-05,15.1943]
[1776884000044,40.98,79168.11,4.2,-0.11613,6e-05,15.25249]
[1776884005107,40.98,79168.77,4.2,-0.1161,6e-05,15.24987]
[1776884005219,40.98,79168.77,4.2,-0.1161,6e-05,15.24987]
[1776884005320,40.98,79169.35,4.2,-0.11606,6e-05,15.24695]
[1776884011121,40.99,79169.56,4.2,-0.11606,6e-05,15.24546]
[1776884016156,41.0,79169.72,4.2,-0.11608,6e-05,15.2473]
[1776884016431,41.0,79169.72,4.2,-0.11608,6e-05,15.2473]
[1776884021620,41.0,79159.42,4.2,-0.11674,6e-05,15.30656]
[1776884024492,41.0,79147.51,4.2,-0.11749,6e-05,15.37342]
[1776884024861,41.0,79147.51,4.2,-0.11749,6e-05,15.37342]
[1776884024920,41.0,79147.51,4.2,-0.11749,6e-05,15.37342]
[1776884026274,41.0,79143.57,4.2,-0.11773,6e-05,15.39547]
[1776884029745,41.01,79132.69,4.2,-0.11841,6e-05,15.45644]
[1776884034864,41.01,79126.5,4.2,-0.11881,6e-05,15.49134]
[1776884037304,41.01,79111.88,4.2,-0.11972,6e-05,15.57238]
[1776884040495,41.01,79108.03,4.2,-0.11996,6e-05,15.59364]
[1776884044923,41.01,79102.6,4.2,-0.1203,6e-05,15.62348]
[1776884045360,41.01,79102.47,4.2,-0.1203,6e-05,15.62412]
[1776884050395,41.01,79099.0,4.2,-0.12052,6e-05,15.64308]
[1776884055430,41.01,79095.55,4.2,-0.12073,6e-05,15.66184]
[1776884059166,41.0,79101.12,4.2,-0.12038,6e-05,15.63065]
[1776884061942,41.0,79115.79,4.2,-0.11946,6e-05,15.54948]
[1776884062737,41.0,79117.77,4.2,-0.11934,6e-05,15.5386]
[1776884063486,41.0,79122.34,4.2,-0.11905,6e-05,15.51339]
[1776884068522,41.01,79122.99,4.2,-0.11902,6e-05,15.51021]
[1776884071126,41.01,79122.99,4.2,-0.11902,6e-05,15.51021]
[1776884076579,41.01,79120.98,4.2,-0.11913,6e-05,15.51837]
[1776884081614,41.01,79120.71,4.2,-0.11915,6e-05,15.52013]
[1776884086657,41.01,79105.84,4.2,-0.12008,6e-05,15.60254]
[1776884091680,41.01,79102.86,4.2,-0.12026,6e-05,15.61866]
[1776884093716,41.01,79100.9,4.2,-0.12038,6e-05,15.62931]
[1776884100032,41.01,79104.23,4.2,-0.12017,6e-05,15.6105]
[1776884105989,41.0,79098.26,4.2,-0.12054,6e-05,15.64294]
[1776884111833,41.0,79094.25,4.2,-0.12078,6e-05,15.66423]
[1776884114190,41.0,79094.28,4.2,-0.12077,6e-05,15.66391]
[1776884114338,41.0,79092.97,4.2,-0.12085,6e-05,15.67091]
[1776884119889,41.0,79088.78,4.2,-0.12112,6e-05,15.69466]
[1776884124725,41.0,79084.47,4.2,-0.1214,6e-05,15.71896]
[1776884124923,41.0,79083.55,4.2,-0.12146,6e-05,15.72417]
[1776884126012,41.0,79083.55,4.2,-0.12146,6e-05,15.72417]
[1776884126038,41.0,79083.55,4.2,-0.12146,6e-05,15.72417]
[1776884126394,41.0,79083.55,4.2,-0.12146,6e-05,15.72417]
[1776884126397,41.0,79082.18,4.2,-0.12154,6e-05,15.73141]
[1776884127786,41.0,79078.0,4.2,-0.12181,6e-05,15.7546]
[1776884127945,41.0,79077.57,4.2,-0.12184,6e-05,15.7573]
[1776884133987,41.0,79077.04,4.2,-0.12185,6e-05,15.75688]
[1776884137092,41.0,79077.16,4.2,-0.12184,6e-05,15.7563]
[1776884137170,41.0,79078.07,4.2,-0.12179,6e-05,15.75134]
[1776884143162,41.0,79076.9,4.2,-0.12185,6e-05,15.75679]
[1776884143271,41.0,79076.9,4.2,-0.12185,6e-05,15.75679]
[1776884143292,41.0,79076.9,4.2,-0.12185,6e-05,15.75679]
[1776884143408,41.0,79076.9,4.2,-0.12185,6e-05,15.75679]
[1776884143422,41.0,79076.9,4.2,-0.12185,6e-05,15.75679]
[1776884143466,41.0,79074.49,4.2,-0.122,6e-05,15.76995]
[1776884146324,41.0,79066.76,4.2,-0.12249,6e-05,15.81284]
[1776884146424,41.0,79067.5,4.2,-0.12244,6e-05,15.80867]
[1776884148728,41.0,79066.52,4.2,-0.1225,6e-05,15.81382]
[1776884150558,41.0,79066.71,4.2,-0.12248,6e-05,15.81214]
[1776884150645,41.0,79061.9,4.2,-0.12278,6e-05,15.83854]
[1776884151109,41.0,79057.72,4.2,-0.12305,6e-05,15.86166]
[1776884156144,41.0,79059.46,4.2,-0.12293,6e-05,15.85121]
[1776884156852,41.0,79059.46,4.2,-0.12293,6e-05,15.85121]
[1776884157151,41.0,79059.92,4.2,-0.1229,6e-05,15.84829]
[1776884159438,41.0,79065.52,4.2,-0.12254,6e-05,15.81681]
[1776884159465,41.0,79065.52,4.2,-0.12254,6e-05,15.81681]
[1776884165064,40.99,79068.25,4.2,-0.12235,6e-05,15.80015]
[1776884165207,40.99,79063.92,4.2,-0.12262,6e-05,15.82393]
[1776884165964,40.99,79063.92,4.2,-0.12262,6e-05,15.82393]
[1776884166214,40.99,79062.7,4.2,-0.12269,6e-05,15.83064]
[1776884171972,40.99,79062.05,4.2,-0.12272,6e-05,15.83298]
[1776884177291,40.99,79059.04,4.2,-0.12289,6e-05,15.84753]
[1776884177802,40.99,79059.04,4.2,-0.12289,6e-05,15.84753]
[1776884177893,40.99,79059.04,4.2,-0.12289,6e-05,15.84753]
[1776884178432,40.99,79058.7,4.2,-0.12291,6e-05,15.84933]
[1776884184340,40.98,79059.0,4.2,-0.12289,6e-05,15.84717]
[1776884190382,40.98,79059.12,4.2,-0.12287,6e-05,15.84596]
[1776884191933,40.98,79058.79,4.2,-0.12287,6e-05,15.84412]
[1776884192396,40.98,79050.81,4.2,-0.12338,6e-05,15.88839]
[1776884192647,40.98,79050.81,4.2,-0.12338,6e-05,15.88839]
[1776884192713,40.98,79050.81,4.2,-0.12338,6e-05,15.88839]
[1776884192808,40.98,79050.81,4.2,-0.12338,6e-05,15.88839]
[1776884192911,40.98,79050.81,4.2,-0.12338,6e-05,15.88839]
[1776884194853,40.98,79036.51,4.2,-0.12429,6e-05,15.96809]
[1776884200460,40.98,79037.62,4.2,-0.12422,6e-05,15.96176]
[1776884203872,40.98,79032.21,4.2,-0.12457,6e-05,15.99166]
[1776884209518,40.98,79033.44,4.2,-0.12448,6e-05,15.98432]
[1776884214552,40.98,79032.93,4.2,-0.12451,6e-05,15.98682]
[1776884219588,40.98,79030.2,4.2,-0.12468,6e-05,16.00164]
[1776884224624,40.98,79033.77,4.2,-0.12445,6e-05,15.98138]
[1776884229659,40.98,79035.48,4.2,-0.12433,6e-05,15.97145]
[1776884230886,40.98,79038.67,4.2,-0.12413,6e-05,15.9536]
[1776884230914,40.98,79038.67,4.2,-0.12413,6e-05,15.9536]
[1776884232840,40.98,79046.29,4.2,-0.12364,6e-05,15.91112]
[1776884232851,40.98,79046.29,4.2,-0.12364,6e-05,15.91112]
[1776884233008,40.98,79049.52,4.2,-0.12343,6e-05,15.89315]
[1776884234072,40.98,79049.52,4.2,-0.12343,6e-05,15.89315]
[1776884234093,40.98,79049.52,4.2,-0.12343,6e-05,15.89315]
[1776884234194,40.98,79054.56,4.2,-0.1231,6e-05,15.86422]
[1776884234728,40.98,79054.56,4.2,-0.1231,6e-05,15.86422]
[1776884235184,40.98,79054.56,4.2,-0.1231,6e-05,15.86422]
[1776884235237,40.98,79054.56,4.2,-0.1231,6e-05,15.86422]
[1776884238029,40.97,79041.39,4.2,-0.12393,6e-05,15.93656]
[1776884240863,40.97,79041.46,4.2,-0.12392,6e-05,15.93557]
[1776884240885,40.97,79041.46,4.2,-0.12392,6e-05,15.93557]
[1776884240988,40.97,79041.46,4.2,-0.12392,6e-05,15.93557]
[1776884241021,40.97,79042.05,4.2,-0.12388,6e-05,15.93199]
[1776884246779,40.97,79035.29,4.2,-0.12431,6e-05,15.96922]
[1776884251814,40.97,79034.6,4.2,-0.12433,6e-05,15.96903]
[1776884257249,40.97,79033.02,4.2,-0.12442,6e-05,15.9774]
[1776884257256,40.97,79033.02,4.2,-0.12442,6e-05,15.9774]
[1776884262859,40.97,79028.42,4.2,-0.12471,6e-05,16.00221]
[1776884266733,40.97,79029.01,4.2,-0.12467,6e-05,15.99837]
[1776884271955,40.97,79026.14,4.2,-0.12484,6e-05,16.01352]
[1776884276990,40.96,79028.19,4.2,-0.1247,6e-05,16.00137]
[1776884279884,40.96,79029.67,4.2,-0.1246,6e-05,15.99287]
[1776884280226,40.96,79029.67,4.2,-0.1246,6e-05,15.99287]
[1776884280232,40.96,79029.67,4.2,-0.1246,6e-05,15.99287]
[1776884280595,40.96,79029.67,4.2,-0.1246,6e-05,15.99287]
[1776884280627,40.96,79034.73,4.2,-0.12428,6e-05,15.96442]
[1776884280928,40.96,79034.73,4.2,-0.12428,6e-05,15.96442]
[1776884281140,40.96,79053.34,4.2,-0.12308,6e-05,15.86079]
[1776884282291,40.96,79053.34,4.2,-0.12308,6e-05,15.86079]
[1776884282322,40.96,79053.34,4.2,-0.12308,6e-05,15.86079]
[1776884282339,40.96,79057.93,4.2,-0.12278,6e-05,15.83426]
[1776884283195,40.96,79057.93,4.2,-0.12278,6e-05,15.83426]
[1776884283234,40.96,79057.06,4.2,-0.12283,6e-05,15.83895]
[1776884285393,40.96,79057.49,4.2,-0.1228,6e-05,15.83617]
[1776884288405,40.96,79052.44,4.2,-0.12311,6e-05,15.86302]
[1776884294114,40.95,79054.8,4.2,-0.12293,6e-05,15.84737]
[1776884299149,40.95,79047.86,4.2,-0.12335,6e-05,15.8839]
[1776884300309,40.95,79047.86,4.2,-0.12335,6e-05,15.8839]
[1776884300448,40.95,79047.86,4.2,-0.12335,6e-05,15.8839]
[1776884300537,40.95,79048.22,4.2,-0.12332,6e-05,15.88096]
[1776884304146,40.95,79043.67,4.2,-0.1236,6e-05,15.90549]
[1776884309966,40.94,79041.88,4.2,-0.12369,6e-05,15.91334]
[1776884313582,40.94,79042.03,4.2,-0.12365,6e-05,15.9082]
[1776884319289,40.94,79041.51,4.2,-0.12367,6e-05,15.90956]
[1776884323180,40.93,79033.82,4.2,-0.12415,6e-05,15.95168]
[1776884323340,40.93,79033.82,4.2,-0.12415,6e-05,15.95168]
[1776884323396,40.93,79033.64,4.2,-0.12416,6e-05,15.95239]
[1776884324768,40.93,79033.64,4.2,-0.12416,6e-05,15.95239]
[1776884330817,40.93,79029.95,4.2,-0.12439,6e-05,15.97249]
[1776884331373,40.93,79031.18,4.2,-0.12431,6e-05,15.96532]
[1776884332504,40.93,79031.18,4.2,-0.12431,6e-05,15.96532]
[1776884332552,40.93,79031.18,4.2,-0.12431,6e-05,15.96532]
[1776884332636,40.93,79030.2,4.2,-0.12437,6e-05,15.97049]
[1776884338422,40.93,79027.16,4.2,-0.12456,6e-05,15.98705]
[1776884342602,40.93,79026.28,4.2,-0.12462,6e-05,15.99177]
[1776884342699,40.93,79029.5,4.2,-0.12441,6e-05,15.97374]
[1776884347993,40.93,79025.52,4.2,-0.12465,6e-05,15.99453]
[1776884350375,40.93,79025.86,4.2,-0.12462,6e-05,15.99204]
[1776884352798,40.93,79022.67,4.2,-0.12482,6e-05,16.00926]
[1776884352928,40.93,79022.51,4.2,-0.12483,6e-05,16.00985]
[1776884353428,40.93,79022.51,4.2,-0.12483,6e-05,16.00985]
[1776884353528,40.92,79020.95,4.2,-0.12493,6e-05,16.01849]
[1776884356962,40.92,79019.16,4.2,-0.12504,6e-05,16.02817]
[1776884357112,40.92,79019.16,4.2,-0.12504,6e-05,16.02817]
[1776884357556,40.92,79022.74,4.2,-0.12481,6e-05,16.00809]
[1776884359601,40.92,79022.57,4.2,-0.12481,6e-05,16.00875]
[1776884359668,40.92,79022.57,4.2,-0.12481,6e-05,16.00875]
[1776884359702,40.92,79021.2,4.2,-0.1249,6e-05,16.0161]
[1776884361343,40.92,79020.84,4.2,-0.12492,6e-05,16.01804]
[1776884361684,40.92,79020.84,4.2,-0.12492,6e-05,16.01804]
[1776884361744,40.92,79020.53,4.2,-0.12494,6e-05,16.01969]
[1776884367284,40.92,79024.3,4.2,-0.12468,6e-05,15.99714]
[1776884370314,40.92,79030.98,4.2,-0.12424,6e-05,15.95906]
[1776884374120,40.92,79029.62,4.2,-0.1243,6e-05,15.96208]
[1776884376359,40.92,79031.56,4.2,-0.12416,6e-05,15.95075]
[1776884380724,40.91,79048.4,4.2,-0.12306,6e-05,15.85488]
[1776884384186,40.91,79048.95,4.2,-0.12302,6e-05,15.85083]
[1776884384751,40.91,79048.4,4.2,-0.12305,6e-05,15.85355]
[1776884389787,40.9,79049.58,4.2,-0.12295,6e-05,15.84507]
[1776884397842,40.9,79051.85,4.2,-0.12277,6e-05,15.82935]
[1776884398800,40.9,79051.85,4.2,-0.12277,6e-05,15.82935]
[1776884400457,40.9,79051.11,4.2,-0.12282,6e-05,15.8331]
[1776884400610,40.9,79051.11,4.2,-0.12282,6e-05,15.8331]
[1776884400646,40.9,79051.11,4.2,-0.12282,6e-05,15.8331]
[1776884400703,40.9,79051.11,4.2,-0.12282,6e-05,15.8331]
[1776884400757,40.9,79051.11,4.2,-0.12282,6e-05,15.8331]
[1776884402379,40.9,79062.67,4.2,-0.12207,6e-05,15.76796]
[1776884402435,40.9,79062.67,4.2,-0.12207,6e-05,15.76796]
[1776884402601,40.9,79062.67,4.2,-0.12207,6e-05,15.76796]
[1776884402832,40.9,79062.67,4.2,-0.12207,6e-05,15.76796]
[1776884403483,40.9,79069.01,4.2,-0.12166,6e-05,15.73217]
[1776884403797,40.89,79054.75,4.2,-0.12257,6e-05,15.8112]
[1776884404663,40.89,79027.08,4.2,-0.12433,6e-05,15.96499]
[1776884405541,40.89,79027.08,4.2,-0.12433,6e-05,15.96499]
[1776884405711,40.89,79009.68,4.2,-0.12546,6e-05,16.06221]
[1776884407202,40.89,79003.93,4.2,-0.12582,6e-05,16.09322]
[1776884407349,40.89,79003.93,4.2,-0.12582,6e-05,16.09322]
[1776884409755,40.89,78988.92,4.2,-0.12679,7e-05,16.17637]
[1776884411361,40.89,78974.53,4.2,-0.12772,7e-05,16.25619]
[1776884412404,40.89,78974.53,4.2,-0.12772,7e-05,16.25619]
[1776884413404,40.89,78976.61,4.2,-0.12757,7e-05,16.24358]
[1776884415836,40.89,78990.92,4.2,-0.12663,7e-05,16.16301]
[1776884419212,40.88,78989.08,4.2,-0.12674,7e-05,16.17193]
[1776884419383,40.88,78989.08,4.2,-0.12674,7e-05,16.17193]
[1776884419660,40.88,78989.08,4.2,-0.12674,7e-05,16.17193]
[1776884420728,40.88,78988.78,4.2,-0.12675,7e-05,16.17293]
[1776884426052,40.88,78980.4,4.2,-0.12727,7e-05,16.21764]
[1776884431614,40.87,78981.24,4.2,-0.1272,7e-05,16.21147]
[1776884432691,40.87,78975.95,4.2,-0.12752,7e-05,16.23679]
[1776884433395,40.87,78969.92,4.2,-0.12791,7e-05,16.27016]
[1776884433555,40.87,78969.92,4.2,-0.12791,7e-05,16.27016]
[1776884434393,40.87,78960.95,4.2,-0.12849,7e-05,16.31999]
[1776884434478,40.87,78945.22,4.2,-0.12953,7e-05,16.4077]
[1776884435120,40.87,78945.22,4.2,-0.12953,7e-05,16.4077]
[1776884435122,40.87,78945.22,4.2,-0.12953,7e-05,16.4077]
[1776884435125,40.87,78945.22,4.2,-0.12953,7e-05,16.4077]
[1776884435130,40.87,78945.22,4.2,-0.12953,7e-05,16.4077]
[1776884435190,40.87,78936.01,4.2,-0.13014,7e-05,16.45947]
[1776884436081,40.87,78936.01,4.2,-0.13014,7e-05,16.45947]
[1776884436402,40.87,78936.01,4.2,-0.13014,7e-05,16.45947]
[1776884436479,40.87,78936.01,4.2,-0.13014,7e-05,16.45947]
[1776884436746,40.87,78936.01,4.2,-0.13014,7e-05,16.45947]
[1776884436847,40.87,78935.54,4.2,-0.13016,7e-05,16.46092]
[1776884437589,40.87,78935.54,4.2,-0.13016,7e-05,16.46092]
[1776884437728,40.87,78931.54,4.2,-0.13042,7e-05,16.48291]
[1776884438134,40.87,78931.54,4.2,-0.13042,7e-05,16.48291]
[1776884438647,40.87,78931.54,4.2,-0.13042,7e-05,16.48291]
[1776884438873,40.87,78931.54,4.2,-0.13042,7e-05,16.48291]
[1776884439484,40.86,78922.26,4.2,-0.13103,7e-05,16.53477]
[1776884439537,40.86,78922.26,4.2,-0.13103,7e-05,16.53477]
[1776884439885,40.86,78922.26,4.2,-0.13103,7e-05,16.53477]
[1776884439886,40.86,78902.08,4.2,-0.13239,7e-05,16.64792]
[1776884440094,40.86,78902.08,4.2,-0.13239,7e-05,16.64792]
[1776884440270,40.86,78902.08,4.2,-0.13239,7e-05,16.64792]
[1776884440321,40.86,78902.08,4.2,-0.13239,7e-05,16.64792]
[1776884440764,40.86,78902.08,4.2,-0.13239,7e-05,16.64792]
[1776884440863,40.86,78900.34,4.2,-0.1325,7e-05,16.65744]
[1776884442030,40.86,78910.62,4.2,-0.13181,7e-05,16.59952]
[1776884444432,40.86,78900.33,4.2,-0.13248,7e-05,16.65604]
[1776884446044,40.86,78899.41,4.2,-0.13254,7e-05,16.66069]
[1776884447013,40.86,78898.3,4.2,-0.13261,7e-05,16.66642]
[1776884448394,40.86,78895.73,4.2,-0.13277,7e-05,16.67985]
[1776884448453,40.86,78895.73,4.2,-0.13277,7e-05,16.67985]
[1776884448477,40.86,78895.73,4.2,-0.13277,7e-05,16.67985]
[1776884448793,40.86,78895.73,4.2,-0.13277,7e-05,16.67985]
[1776884449124,40.85,78892.39,4.2,-0.13299,7e-05,16.69813]
[1776884451346,40.85,78908.51,4.2,-0.13189,7e-05,16.60669]
[1776884453117,40.85,78907.71,4.2,-0.13194,7e-05,16.61023]
[1776884453160,40.85,78907.71,4.2,-0.13194,7e-05,16.61023]
[1776884453882,40.85,78907.71,4.2,-0.13194,7e-05,16.61023]
[1776884453243,40.85,78910.23,4.2,-0.13176,7e-05,16.59556]
[1776884453920,40.85,78910.23,4.2,-0.13176,7e-05,16.59556]
[1776884454694,40.85,78910.23,4.2,-0.13176,7e-05,16.59556]
[1776884454794,40.85,78914.22,4.2,-0.13148,7e-05,16.57145]
[1776884455735,40.85,78914.22,4.2,-0.13148,7e-05,16.57145]
[1776884455745,40.85,78916.06,4.2,-0.13134,7e-05,16.5602]
[1776884456284,40.85,78916.06,4.2,-0.13134,7e-05,16.5602]
[1776884456749,40.85,78916.06,4.2,-0.13134,7e-05,16.5602]
[1776884456770,40.84,78906.4,4.2,-0.13198,7e-05,16.61398]
[1776884460713,40.84,78900.01,4.2,-0.13239,7e-05,16.64831]
[1776884461978,40.84,78898.91,4.2,-0.13246,7e-05,16.65394]
[1776884462453,40.84,78898.91,4.2,-0.13246,7e-05,16.65394]
[1776884462629,40.84,78898.91,4.2,-0.13246,7e-05,16.65394]
[1776884463553,40.84,78894.61,4.2,-0.13274,7e-05,16.67709]
[1776884463656,40.84,78894.61,4.2,-0.13274,7e-05,16.67709]
[1776884463666,40.84,78894.61,4.2,-0.13274,7e-05,16.67709]
[1776884464013,40.84,78888.22,4.2,-0.13317,7e-05,16.71257]
[1776884465817,40.84,78876.88,4.2,-0.13394,7e-05,16.77658]
[1776884465819,40.84,78876.88,4.2,-0.13394,7e-05,16.77658]
[1776884466306,40.83,78867.4,4.2,-0.13457,7e-05,16.82882]
[1776884469952,40.83,78871.92,4.2,-0.13423,7e-05,16.80037]
[1776884470737,40.83,78871.92,4.2,-0.13423,7e-05,16.80037]
[1776884470810,40.83,78871.92,4.2,-0.13423,7e-05,16.80037]
[1776884470878,40.83,78865.6,4.2,-0.13465,7e-05,16.83535]
[1776884471101,40.83,78865.6,4.2,-0.13465,7e-05,16.83535]
[1776884471835,40.83,78865.6,4.2,-0.13465,7e-05,16.83535]
[1776884472017,40.82,78853.62,4.2,-0.13546,7e-05,16.90242]
[1776884473233,40.82,78848.9,4.2,-0.13579,7e-05,16.92911]
[1776884477167,40.82,78867.76,4.2,-0.13445,7e-05,16.81883]
[1776884478619,40.82,78868.32,4.2,-0.1344,7e-05,16.81496]
[1776884478635,40.82,78868.32,4.2,-0.1344,7e-05,16.81496]
[1776884478671,40.81,78874.64,4.2,-0.13397,7e-05,16.77855]
[1776884479152,40.81,78874.64,4.2,-0.13397,7e-05,16.77855]
[1776884479429,40.81,78874.64,4.2,-0.13397,7e-05,16.77855]
[1776884483248,40.81,78870.51,4.2,-0.13422,7e-05,16.79926]
[1776884483971,40.81,78872.25,4.2,-0.13409,7e-05,16.78872]
[1776884486486,40.8,78856.71,4.2,-0.13513,7e-05,16.87512]
[1776884487143,40.79,78852.68,4.2,-0.13532,7e-05,16.88993]
[1776884487174,40.79,78852.68,4.2,-0.13532,7e-05,16.88993]
[1776884487348,40.79,78852.68,4.2,-0.13532,7e-05,16.88993]
[1776884487440,40.79,78852.68,4.2,-0.13532,7e-05,16.88993]
[1776884487597,40.79,78852.68,4.2,-0.13532,7e-05,16.88993]
[1776884487693,40.79,78852.68,4.2,-0.13532,7e-05,16.88993]
[1776884487721,40.79,78842.07,4.2,-0.13604,7e-05,16.94917]
[1776884490138,40.78,78835.74,4.2,-0.13646,7e-05,16.98362]
[1776884490947,40.78,78835.74,4.2,-0.13646,7e-05,16.98362]
[1776884490961,40.78,78839.58,4.2,-0.13618,7e-05,16.96115]
[1776884491598,40.78,78839.58,4.2,-0.13618,7e-05,16.96115]
[1776884491637,40.78,78848.06,4.2,-0.13557,7e-05,16.90861]
[1776884492167,40.78,78848.06,4.2,-0.13557,7e-05,16.90861]
[1776884493729,40.76,78854.55,4.2,-0.13502,7e-05,16.86339]
[1776884493850,40.76,78855.8,4.2,-0.13493,7e-05,16.85553]
[1776884496293,40.76,78856.74,4.2,-0.13485,7e-05,16.84907]
[1776884496598,40.76,78856.74,4.2,-0.13485,7e-05,16.84907]
[1776884496778,40.76,78856.6,4.2,-0.13485,7e-05,16.8493]
[1776884499512,40.75,78855.09,4.2,-0.13494,7e-05,16.8563]
[1776884499605,40.75,78855.09,4.2,-0.13494,7e-05,16.8563]
[1776884501396,40.75,78855.49,4.2,-0.13489,7e-05,16.85249]
[1776884504836,40.75,78852.34,4.2,-0.13508,7e-05,16.86803]
[1776884504917,40.74,78847.85,4.2,-0.13538,7e-05,16.89266]
[1776884509167,40.74,78842.39,4.2,-0.13573,7e-05,16.92114]
[1776884510564,40.74,78839.08,4.2,-0.13595,7e-05,16.93927]
[1776884514664,40.73,78843.49,4.2,-0.13561,7e-05,16.91172]
[1776884514673,40.73,78846.04,4.2,-0.13543,7e-05,16.89666]
[1776884516687,40.73,78859.6,4.2,-0.13448,7e-05,16.81828]
[1776884517434,40.73,78859.6,4.2,-0.13448,7e-05,16.81828]
[1776884521022,40.72,78860.34,4.2,-0.1344,7e-05,16.81121]
[1776884521116,40.72,78860.34,4.2,-0.1344,7e-05,16.81121]
[1776884522249,40.72,78863.97,4.2,-0.13414,7e-05,16.78994]
[1776884527765,40.71,78866.89,4.2,-0.1339,7e-05,16.76949]
[1776884528907,40.71,78866.89,4.2,-0.1339,7e-05,16.76949]
[1776884534813,40.7,78881.69,4.2,-0.13284,7e-05,16.68169]
[1776884539849,40.7,78881.36,4.2,-0.13284,7e-05,16.68089]
[1776884544883,40.69,78882.3,4.2,-0.13274,7e-05,16.67304]
[1776884546047,40.69,78885.52,4.2,-0.13252,7e-05,16.6543]
[1776884551932,40.69,78879.81,4.2,-0.13285,7e-05,16.67997]
[1776884553900,40.69,78878.96,4.2,-0.1329,7e-05,16.68425]
[1776884558177,40.68,78884.98,4.2,-0.13246,7e-05,16.64759]
[1776884559978,40.68,78890.98,4.2,-0.13205,7e-05,16.61314]
[1776884559989,40.68,78900.06,4.2,-0.13143,7e-05,16.56131]
[1776884560061,40.68,78900.06,4.2,-0.13143,7e-05,16.56131]
[1776884560208,40.68,78900.06,4.2,-0.13143,7e-05,16.56131]
[1776884560664,40.68,78900.06,4.2,-0.13143,7e-05,16.56131]
[1776884560933,40.68,78900.06,4.2,-0.13143,7e-05,16.56131]
[1776884561298,40.68,78906.87,4.2,-0.13096,7e-05,16.52219]
[1776884561846,40.68,78906.87,4.2,-0.13096,7e-05,16.52219]
[1776884564503,40.67,78904.82,4.2,-0.13108,7e-05,16.53213]
[1776884565957,40.67,78912.99,4.2,-0.13053,7e-05,16.48535]
[1776884568369,40.67,78917.23,4.2,-0.13023,7e-05,16.4604]
[1776884568536,40.67,78917.23,4.2,-0.13023,7e-05,16.4604]
[1776884568755,40.67,78917.23,4.2,-0.13023,7e-05,16.4604]
[1776884569029,40.67,78916.55,4.2,-0.13027,7e-05,16.46328]
[1776884569245,40.67,78916.55,4.2,-0.13027,7e-05,16.46328]
[1776884570086,40.67,78920.59,4.2,-0.13,7e-05,16.44045]
[1776884571037,40.67,78925.18,4.2,-0.12968,7e-05,16.41338]
[1776884573817,40.66,78931.28,4.2,-0.12926,7e-05,16.37815]
[1776884573856,40.66,78932.21,4.2,-0.12919,7e-05,16.37254]
[1776884574278,40.66,78932.21,4.2,-0.12919,7e-05,16.37254]
[1776884575213,40.66,78936.01,4.2,-0.12894,7e-05,16.35109]
[1776884575328,40.66,78951.2,4.2,-0.12793,7e-05,16.26482]
[1776884578201,40.66,78954.38,4.2,-0.12771,7e-05,16.24605]
[1776884579757,40.66,78955.93,4.2,-0.1276,7e-05,16.2369]
[1776884580579,40.66,78955.97,4.2,-0.12759,7e-05,16.2359]
[1776884580607,40.66,78953.48,4.2,-0.12775,7e-05,16.24953]
[1776884585663,40.65,78965.78,4.2,-0.1269,7e-05,16.17726]
[1776884587229,40.65,78966.4,4.2,-0.12686,7e-05,16.17377]
[1776884587391,40.65,78966.4,4.2,-0.12686,7e-05,16.17377]
[1776884587623,40.65,78966.4,4.2,-0.12686,7e-05,16.17377]
[1776884587703,40.65,78966.4,4.2,-0.12686,7e-05,16.17377]
[1776884587790,40.65,78959.1,4.2,-0.12733,7e-05,16.21378]
[1776884588202,40.65,78946.62,4.2,-0.12816,7e-05,16.28417]
[1776884589345,40.65,78946.62,4.2,-0.12816,7e-05,16.28417]
[1776884589416,40.65,78946.62,4.2,-0.12816,7e-05,16.28417]
[1776884592427,40.65,78930.03,4.2,-0.12925,7e-05,16.37707]
[1776884593482,40.65,78928.91,4.2,-0.12932,7e-05,16.38306]
[1776884599971,40.64,78921.86,4.2,-0.12977,7e-05,16.42076]
[1776884605323,40.64,78920.13,4.2,-0.12985,7e-05,16.4279]
[1776884609334,40.64,78923.4,4.2,-0.12962,7e-05,16.40835]
[1776884611791,40.63,78922.58,4.2,-0.12964,7e-05,16.40836]
[1776884614043,40.63,78908.66,4.2,-0.13056,7e-05,16.48593]
[1776884616402,40.63,78893.56,4.2,-0.13157,7e-05,16.5705]
[1776884621414,40.62,78889.21,4.2,-0.13183,7e-05,16.59236]
[1776884621457,40.62,78889.21,4.2,-0.13183,7e-05,16.59236]
[1776884621516,40.62,78889.21,4.2,-0.13183,7e-05,16.59236]
[1776884621705,40.62,78889.21,4.2,-0.13183,7e-05,16.59236]
[1776884621939,40.62,78889.21,4.2,-0.13183,7e-05,16.59236]
[1776884622013,40.62,78889.24,4.2,-0.13183,7e-05,16.59183]
[1776884622882,40.62,78889.24,4.2,-0.13183,7e-05,16.59183]
[1776884622982,40.62,78870.35,4.2,-0.13311,7e-05,16.69858]
[1776884624918,40.62,78856.44,4.2,-0.13404,7e-05,16.77646]
[1776884625239,40.62,78856.44,4.2,-0.13404,7e-05,16.77646]
[1776884625707,40.62,78856.44,4.2,-0.13404,7e-05,16.77646]
[1776884631755,40.61,78849.36,4.2,-0.13448,7e-05,16.81286]
[1776884633800,40.61,78844.5,4.2,-0.13481,7e-05,16.83983]
[1776884633863,40.61,78844.5,4.2,-0.13481,7e-05,16.83983]
[1776884633953,40.61,78844.5,4.2,-0.13481,7e-05,16.83983]
[1776884634073,40.61,78845.64,4.2,-0.13472,7e-05,16.83201]
[1776884634422,40.61,78845.64,4.2,-0.13472,7e-05,16.83201]
[1776884634534,40.61,78845.64,4.2,-0.13472,7e-05,16.83201]
[1776884634633,40.61,78845.64,4.2,-0.13472,7e-05,16.83201]
[1776884634839,40.61,78845.64,4.2,-0.13472,7e-05,16.83201]
[1776884634993,40.61,78845.64,4.2,-0.13472,7e-05,16.83201]
[1776884635040,40.61,78820.18,4.2,-0.13648,7e-05,16.97679]
[1776884635200,40.61,78820.18,4.2,-0.13648,7e-05,16.97679]
[1776884636042,40.61,78820.18,4.2,-0.13648,7e-05,16.97679]
[1776884635994,40.61,78807.52,4.2,-0.13735,7e-05,17.04802]
[1776884636158,40.61,78807.52,4.2,-0.13735,7e-05,17.04802]
[1776884641587,40.6,78815.41,4.2,-0.13677,7e-05,17.00075]
[1776884642342,40.6,78815.41,4.2,-0.13677,7e-05,17.00075]
[1776884643595,40.6,78814.73,4.2,-0.13681,7e-05,17.00372]
[1776884646354,40.6,78807.37,4.2,-0.1373,7e-05,17.04436]
[1776884648386,40.6,78803.1,4.2,-0.13759,7e-05,17.0677]
[1776884648398,40.6,78803.1,4.2,-0.13759,7e-05,17.0677]
[1776884650323,40.59,78799.64,4.2,-0.13782,7e-05,17.0864]
[1776884652347,40.59,78795.1,4.2,-0.13812,7e-05,17.11117]
[1776884654005,40.59,78793.88,4.2,-0.13821,7e-05,17.11812]
[1776884655482,40.59,78779.37,4.2,-0.13921,7e-05,17.19907]
[1776884664756,40.57,78781.0,4.2,-0.13901,7e-05,17.1831]
[1776884669760,40.57,78784.44,4.2,-0.13874,7e-05,17.16097]
[1776884669763,40.57,78784.44,4.2,-0.13874,7e-05,17.16097]
[1776884669793,40.57,78780.9,4.2,-0.13898,7e-05,17.18056]
[1776884670981,40.57,78780.9,4.2,-0.13898,7e-05,17.18056]
[1776884672909,40.57,78771.54,4.2,-0.13961,7e-05,17.22954]
[1776884674753,40.56,78784.11,4.2,-0.13872,7e-05,17.15691]
[1776884676798,40.56,78777.85,4.2,-0.13915,7e-05,17.19187]
[1776884682892,40.54,78785.71,4.2,-0.13849,7e-05,17.13796]
[1776884685199,40.54,78787.74,4.2,-0.13834,7e-05,17.12571]
[1776884685449,40.54,78787.74,4.2,-0.13834,7e-05,17.12571]
[1776884685506,40.54,78787.74,4.2,-0.13834,7e-05,17.12571]
[1776884685914,40.54,78797.69,4.2,-0.13763,7e-05,17.06839]
[1776884686748,40.54,78797.69,4.2,-0.13763,7e-05,17.06839]
[1776884686785,40.54,78797.69,4.2,-0.13763,7e-05,17.06839]
[1776884688523,40.54,78809.95,4.2,-0.13677,7e-05,16.99759]
[1776884689925,40.54,78811.38,4.2,-0.13666,7e-05,16.98907]
[1776884690135,40.54,78811.38,4.2,-0.13666,7e-05,16.98907]
[1776884689942,40.54,78816.0,4.2,-0.13634,7e-05,16.96237]
[1776884690933,40.54,78816.0,4.2,-0.13634,7e-05,16.96237]
[1776884691513,40.54,78816.93,4.2,-0.13627,7e-05,16.95675]
[1776884691956,40.54,78816.87,4.2,-0.13627,7e-05,16.95655]
[1776884694636,40.53,78818.14,4.2,-0.13617,7e-05,16.94866]
[1776884698351,40.53,78817.53,4.2,-0.1362,7e-05,16.95081]
[1776884698425,40.53,78817.53,4.2,-0.1362,7e-05,16.95081]
[1776884699168,40.53,78817.53,4.2,-0.1362,7e-05,16.95081]
[1776884699005,40.53,78815.79,4.2,-0.13631,7e-05,16.96017]
[1776884699650,40.53,78815.79,4.2,-0.13631,7e-05,16.96017]
[1776884700041,40.53,78808.59,4.2,-0.13681,7e-05,17.00087]
[1776884700366,40.53,78808.59,4.2,-0.13681,7e-05,17.00087]
[1776884700389,40.53,78808.59,4.2,-0.13681,7e-05,17.00087]
[1776884700478,40.53,78808.59,4.2,-0.13681,7e-05,17.00087]
[1776884700666,40.53,78808.59,4.2,-0.13681,7e-05,17.00087]
[1776884701101,40.53,78789.16,4.2,-0.13816,7e-05,17.11131]
[1776884701620,40.53,78789.16,4.2,-0.13816,7e-05,17.11131]
[1776884702074,40.53,78775.52,4.2,-0.13911,7e-05,17.18863]
[1776884705239,40.52,78766.3,4.2,-0.13975,7e-05,17.24]
[1776884708786,40.52,78759.08,4.2,-0.14024,7e-05,17.27959]
[1776884709081,40.52,78763.94,4.2,-0.13989,7e-05,17.25122]
[1776884709230,40.52,78763.94,4.2,-0.13989,7e-05,17.25122]
[1776884710088,40.52,78764.76,4.2,-0.13983,7e-05,17.24599]
[1776884715123,40.51,78761.05,4.2,-0.14005,7e-05,17.26419]
[1776884720158,40.51,78761.0,4.2,-0.14002,7e-05,17.26155]
[1776884720455,40.51,78761.0,4.2,-0.14002,7e-05,17.26155]
[1776884721741,40.51,78759.75,4.2,-0.1401,7e-05,17.26812]
[1776884721761,40.51,78759.75,4.2,-0.1401,7e-05,17.26812]
[1776884721951,40.51,78759.75,4.2,-0.1401,7e-05,17.26812]
[1776884722186,40.51,78759.75,4.2,-0.1401,7e-05,17.26812]
[1776884722174,40.5,78748.92,4.2,-0.14087,7e-05,17.32948]
[1776884722370,40.5,78748.92,4.2,-0.14087,7e-05,17.32948]
[1776884722430,40.5,78748.92,4.2,-0.14087,7e-05,17.32948]
[1776884723180,40.5,78733.06,4.2,-0.14199,7e-05,17.41977]
[1776884726260,40.5,78731.46,4.2,-0.14208,7e-05,17.42712]
[1776884727082,40.5,78731.46,4.2,-0.14208,7e-05,17.42712]
[1776884727891,40.5,78738.42,4.2,-0.14158,7e-05,17.3867]
[1776884728214,40.49,78745.43,4.2,-0.14102,7e-05,17.34129]
[1776884728707,40.49,78745.43,4.2,-0.14102,7e-05,17.34129]
[1776884729384,40.47,78747.14,4.2,-0.14081,7e-05,17.32476]
[1776884729715,40.47,78747.14,4.2,-0.14081,7e-05,17.32432]
[1776884731541,40.47,78746.7,4.2,-0.14083,7e-05,17.32639]
[1776884733621,40.47,78747.47,4.2,-0.14075,7e-05,17.31792]
[1776884734590,40.47,78747.96,4.2,-0.14071,7e-05,17.31468]
[1776884734882,40.47,78747.96,4.2,-0.14071,7e-05,17.31468]
[1776884734915,40.45,78746.59,4.2,-0.14071,7e-05,17.3139]
[1776884738360,40.45,78748.96,4.2,-0.14052,7e-05,17.29907]
[1776884738606,40.45,78748.96,4.2,-0.14052,7e-05,17.29907]
[1776884740302,40.44,78761.79,4.2,-0.13959,7e-05,17.22376]
[1776884745337,40.43,78755.75,4.2,-0.13993,7e-05,17.25133]
[1776884748118,40.43,78756.19,4.2,-0.1399,7e-05,17.24824]
[1776884748357,40.43,78760.72,4.2,-0.13956,7e-05,17.22121]
[1776884748860,40.43,78760.72,4.2,-0.13956,7e-05,17.22121]
[1776884748874,40.43,78760.72,4.2,-0.13956,7e-05,17.22121]
[1776884748928,40.43,78760.72,4.2,-0.13956,7e-05,17.22121]
[1776884749171,40.43,78760.72,4.2,-0.13956,7e-05,17.22121]
[1776884749191,40.43,78775.83,4.2,-0.13849,7e-05,17.1345]
[1776884749518,40.43,78775.83,4.2,-0.13849,7e-05,17.1345]
[1776884749611,40.43,78775.83,4.2,-0.13849,7e-05,17.1345]
[1776884749742,40.43,78775.83,4.2,-0.13849,7e-05,17.1345]
[1776884749763,40.43,78848.16,4.2,-0.13346,7e-05,16.72118]
[1776884750551,40.43,78848.16,4.2,-0.13346,7e-05,16.72118]
[1776884750782,40.43,78848.16,4.2,-0.13346,7e-05,16.72118]
[1776884751212,40.42,78853.9,4.2,-0.13303,7e-05,16.68546]
[1776884752484,40.42,78848.34,4.2,-0.13341,7e-05,16.71717]
[1776884752995,40.42,78848.34,4.2,-0.13341,7e-05,16.71717]
[1776884754670,40.42,78847.95,4.2,-0.13342,7e-05,16.71786]
[1776884754772,40.42,78847.49,4.2,-0.13345,7e-05,16.72049]
[1776884757586,40.41,78834.68,4.2,-0.13432,7e-05,16.79237]
[1776884759047,40.41,78834.68,4.2,-0.13432,7e-05,16.79237]
[1776884759056,40.41,78834.68,4.2,-0.13432,7e-05,16.79237]
[1776884759145,40.41,78834.73,4.2,-0.13431,7e-05,16.79132]
[1776884760240,40.41,78834.73,4.2,-0.13431,7e-05,16.79132]
[1776884760256,40.41,78835.95,4.2,-0.13423,7e-05,16.78445]
[1776884761039,40.41,78835.95,4.2,-0.13423,7e-05,16.78445]
[1776884761124,40.41,78838.89,4.2,-0.13402,7e-05,16.76757]
[1776884761355,40.41,78838.89,4.2,-0.13402,7e-05,16.76757]
[1776884761397,40.41,78838.89,4.2,-0.13402,7e-05,16.76757]
[1776884764022,40.41,78821.01,4.2,-0.13526,7e-05,16.86984]
[1776884768782,40.41,78826.23,4.2,-0.1349,7e-05,16.84005]
[1776884774888,40.41,78826.81,4.2,-0.13486,7e-05,16.83721]
[1776884776044,40.41,78825.69,4.2,-0.13494,7e-05,16.84377]
[1776884781597,40.42,78829.78,4.2,-0.13467,7e-05,16.82114]
[1776884786632,40.42,78827.35,4.2,-0.13484,7e-05,16.8356]
[1776884788120,40.42,78827.35,4.2,-0.13484,7e-05,16.8356]
[1776884790994,40.42,78818.95,4.2,-0.13543,7e-05,16.88391]
[1776884797156,40.42,78812.65,4.2,-0.13584,7e-05,16.9164]
[1776884800354,40.42,78814.45,4.2,-0.13572,7e-05,16.90614]
[1776884800437,40.42,78814.45,4.2,-0.13572,7e-05,16.90614]
[1776884802121,40.42,78811.69,4.2,-0.13591,7e-05,16.92194]
[1776884803144,40.42,78808.44,4.2,-0.13614,7e-05,16.94056]
[1776884805477,40.42,78806.93,4.2,-0.13624,7e-05,16.94915]
[1776884811068,40.42,78819.17,4.2,-0.13539,7e-05,16.87925]
[1776884813507,40.42,78818.89,4.2,-0.13542,7e-05,16.88109]
[1776884818855,40.42,78819.14,4.2,-0.1354,7e-05,16.88008]
[1776884821561,40.42,78814.56,4.2,-0.13572,7e-05,16.90645]
[1776884822059,40.42,78814.56,4.2,-0.13572,7e-05,16.90645]
[1776884825273,40.42,78808.7,4.2,-0.13613,7e-05,16.94013]
[1776884825293,40.42,78808.7,4.2,-0.13613,7e-05,16.94013]
[1776884825318,40.42,78806.9,4.2,-0.13626,7e-05,16.95042]
[1776884825484,40.42,78806.9,4.2,-0.13626,7e-05,16.95042]
[1776884825549,40.42,78806.9,4.2,-0.13626,7e-05,16.95042]
[1776884826028,40.42,78806.9,4.2,-0.13626,7e-05,16.95042]
[1776884826103,40.42,78792.04,4.2,-0.1373,7e-05,17.03583]
[1776884826883,40.42,78792.04,4.2,-0.1373,7e-05,17.03583]
[1776884827422,40.42,78783.91,4.2,-0.13787,7e-05,17.08219]
[1776884827582,40.42,78783.91,4.2,-0.13787,7e-05,17.08219]
[1776884827648,40.42,78783.91,4.2,-0.13787,7e-05,17.08219]
[1776884828041,40.42,78768.23,4.2,-0.13897,7e-05,17.17173]
[1776884829910,40.42,78764.24,4.2,-0.13925,7e-05,17.19423]
[1776884830031,40.42,78763.23,4.2,-0.13932,7e-05,17.19964]
[1776884831831,40.42,78762.9,4.2,-0.13934,7e-05,17.20137]
[1776884831843,40.42,78762.9,4.2,-0.13934,7e-05,17.20137]
[1776884831948,40.42,78762.9,4.2,-0.13934,7e-05,17.20137]
[1776884832093,40.42,78759.52,4.2,-0.13958,7e-05,17.22057]
[1776884832341,40.42,78759.52,4.2,-0.13958,7e-05,17.22057]
[1776884832508,40.42,78759.52,4.2,-0.13958,7e-05,17.22057]
[1776884833225,40.42,78759.52,4.2,-0.13958,7e-05,17.22057]
[1776884833271,40.42,78758.36,4.2,-0.13966,7e-05,17.22746]
[1776884836991,40.42,78773.67,4.2,-0.13858,7e-05,17.13999]
[1776884841716,40.42,78783.85,4.2,-0.13788,7e-05,17.08261]
[1776884845126,40.42,78782.09,4.2,-0.13801,7e-05,17.09338]
[1776884845336,40.42,78785.04,4.2,-0.1378,7e-05,17.07674]
[1776884846357,40.42,78792.88,4.2,-0.13725,7e-05,17.03193]
[1776884850120,40.42,78798.68,4.2,-0.13685,7e-05,16.99912]
[1776884855534,40.42,78789.04,4.2,-0.13751,7e-05,17.05115]
[1776884855650,40.42,78789.04,4.2,-0.13751,7e-05,17.05115]
[1776884855744,40.42,78789.04,4.2,-0.13751,7e-05,17.05115]
[1776884857137,40.42,78776.38,4.2,-0.1384,7e-05,17.12361]
[1776884858769,40.42,78776.69,4.2,-0.13838,7e-05,17.12176]
[1776884864187,40.42,78778.3,4.2,-0.13826,7e-05,17.11214]
[1776884869222,40.42,78790.05,4.2,-0.13743,7e-05,17.0449]
[1776884872592,40.42,78789.85,4.2,-0.13745,7e-05,17.04627]
[1776884872630,40.42,78789.85,4.2,-0.13745,7e-05,17.04627]
[1776884872777,40.42,78789.85,4.2,-0.13745,7e-05,17.04627]
[1776884874147,40.42,78794.79,4.2,-0.1371,7e-05,17.01807]
[1776884874257,40.42,78805.67,4.2,-0.13635,7e-05,16.95597]
[1776884874743,40.42,78805.67,4.2,-0.13635,7e-05,16.95597]
[1776884874798,40.42,78805.67,4.2,-0.13635,7e-05,16.95597]
[1776884875320,40.42,78805.67,4.2,-0.13635,7e-05,16.95597]
[1776884877197,40.43,78809.17,4.2,-0.1361,7e-05,16.93614]
[1776884877224,40.43,78809.17,4.2,-0.1361,7e-05,16.93614]
[1776884877246,40.43,78809.17,4.2,-0.1361,7e-05,16.93614]
[1776884877261,40.43,78809.17,4.2,-0.1361,7e-05,16.93614]
[1776884877284,40.43,78802.37,4.2,-0.13658,7e-05,16.97501]
[1776884879265,40.43,78796.31,4.2,-0.137,7e-05,17.00983]
[1776884879297,40.43,78794.87,4.2,-0.13711,7e-05,17.01818]
[1776884884332,40.43,78795.8,4.2,-0.13706,7e-05,17.01443]
[1776884884828,40.43,78795.8,4.2,-0.13706,7e-05,17.01443]
[1776884890277,40.43,78796.71,4.2,-0.13701,7e-05,17.01078]
[1776884895408,40.44,78798.4,4.2,-0.13692,7e-05,17.00301]
[1776884901038,40.44,78797.85,4.2,-0.13697,7e-05,17.00766]
[1776884906711,40.44,78799.08,4.2,-0.1369,7e-05,17.00187]
[1776884912529,40.45,78800.79,4.2,-0.13679,7e-05,16.99098]
[1776884917565,40.45,78800.55,4.2,-0.13682,7e-05,16.99388]
[1776884923743,40.45,78799.41,4.2,-0.13692,7e-05,17.00155]
[1776884924874,40.45,78799.43,4.2,-0.13692,7e-05,17.00199]
[1776884925021,40.45,78799.43,4.2,-0.13692,7e-05,17.00199]
[1776884925439,40.45,78799.43,4.2,-0.13692,7e-05,17.00199]
[1776884926374,40.45,78794.29,4.2,-0.13729,7e-05,17.03187]
[1776884926414,40.45,78778.63,4.2,-0.13839,7e-05,17.12151]
[1776884928627,40.45,78780.57,4.2,-0.13825,7e-05,17.11053]
[1776884931650,40.46,78788.86,4.2,-0.13768,7e-05,17.0636]
[1776884931663,40.46,78788.86,4.2,-0.13768,7e-05,17.0636]
[1776884931742,40.46,78788.86,4.2,-0.13768,7e-05,17.0636]
[1776884932046,40.46,78788.86,4.2,-0.13768,7e-05,17.0636]
[1776884932132,40.46,78788.86,4.2,-0.13768,7e-05,17.0636]
[1776884932160,40.46,78788.86,4.2,-0.13768,7e-05,17.0636]
[1776884932408,40.46,78786.15,4.2,-0.13787,7e-05,17.07969]
[1776884933114,40.46,78756.92,4.2,-0.13994,7e-05,17.24706]
[1776884934072,40.46,78756.92,4.2,-0.13994,7e-05,17.24706]
[1776884934918,40.46,78748.44,4.2,-0.14054,7e-05,17.29568]
[1776884935120,40.46,78748.44,4.2,-0.14054,7e-05,17.29568]
[1776884937331,40.46,78748.96,4.2,-0.14051,7e-05,17.29286]
[1776884939656,40.46,78747.92,4.2,-0.14058,7e-05,17.29897]
[1776884939723,40.46,78742.79,4.2,-0.14095,7e-05,17.32841]
[1776884941338,40.46,78742.79,4.2,-0.14095,7e-05,17.32841]
[1776884941436,40.46,78745.68,4.2,-0.14075,7e-05,17.31228]
[1776884945142,40.46,78745.4,4.2,-0.14077,7e-05,17.31394]
[1776884945473,40.46,78746.9,4.2,-0.14066,7e-05,17.3054]
[1776884945766,40.46,78746.77,4.2,-0.14067,7e-05,17.30614]
[1776884950801,40.46,78744.81,4.2,-0.14082,7e-05,17.31825]
[1776884955836,40.46,78747.08,4.2,-0.14067,7e-05,17.30606]
[1776884960483,40.46,78748.11,4.2,-0.14061,7e-05,17.30103]
[1776884960492,40.46,78748.11,4.2,-0.14061,7e-05,17.30103]
[1776884960871,40.46,78749.87,4.2,-0.14048,7e-05,17.29095]
[1776884964761,40.46,78752.56,4.2,-0.14029,7e-05,17.27557]
[1776884964777,40.46,78752.56,4.2,-0.14029,7e-05,17.27557]
[1776884964999,40.46,78752.56,4.2,-0.14029,7e-05,17.27557]
[1776884965020,40.46,78765.62,4.2,-0.13937,7e-05,17.20083]
[1776884967134,40.46,78772.26,4.2,-0.1389,7e-05,17.16288]
[1776884967455,40.46,78772.26,4.2,-0.1389,7e-05,17.16288]
[1776884967327,40.47,78771.12,4.2,-0.13898,7e-05,17.16977]
[1776884967503,40.47,78771.12,4.2,-0.13898,7e-05,17.16977]
[1776884968192,40.47,78771.12,4.2,-0.13898,7e-05,17.16977]
[1776884968250,40.47,78763.92,4.2,-0.13949,7e-05,17.21117]
[1776884973962,40.47,78752.73,4.2,-0.14027,7e-05,17.27214]
[1776884974493,40.47,78752.73,4.2,-0.14027,7e-05,17.27214]
[1776884978073,40.47,78751.57,4.2,-0.14035,7e-05,17.27894]
[1776884978343,40.47,78751.57,4.2,-0.14035,7e-05,17.27894]
[1776884983108,40.47,78759.87,4.2,-0.13977,7e-05,17.23175]
[1776884985762,40.47,78758.17,4.2,-0.1399,7e-05,17.24195]
[1776884991083,40.47,78759.26,4.2,-0.13983,7e-05,17.23651]
[1776884993388,40.47,78759.86,4.2,-0.13979,7e-05,17.23323]
[1776884996494,40.47,78760.94,4.2,-0.13972,7e-05,17.22756]
[1776884997166,40.47,78764.41,4.2,-0.13947,7e-05,17.20788]
[1776884997905,40.47,78770.09,4.2,-0.13907,7e-05,17.1756]
[1776884997910,40.47,78770.09,4.2,-0.13907,7e-05,17.1756]
[1776884998116,40.47,78770.09,4.2,-0.13907,7e-05,17.1756]
[1776884998199,40.47,78770.09,4.2,-0.13907,7e-05,17.1756]
[1776885000188,40.47,78783.83,4.2,-0.13811,7e-05,17.09761]
[1776885000627,40.47,78783.67,4.2,-0.13813,7e-05,17.09889]
[1776885000642,40.47,78783.67,4.2,-0.13813,7e-05,17.09889]
[1776885001154,40.48,78790.19,4.2,-0.13767,7e-05,17.0618]
[1776885003437,40.48,78784.35,4.2,-0.13808,7e-05,17.09538]
[1776885009139,40.48,78789.28,4.2,-0.13776,7e-05,17.06912]
[1776885013666,40.48,78789.84,4.2,-0.13774,7e-05,17.06721]
[1776885019281,40.48,78788.06,4.2,-0.13788,7e-05,17.07848]
[1776885021816,40.49,78788.87,4.2,-0.13782,7e-05,17.07419]
[1776885022334,40.49,78788.87,4.2,-0.13782,7e-05,17.07419]
[1776885023141,40.49,78781.52,4.2,-0.13834,7e-05,17.11635]
[1776885029351,40.49,78791.57,4.2,-0.13765,7e-05,17.06001]
[1776885034386,40.49,78784.43,4.2,-0.13814,7e-05,17.09796]
[1776885039421,40.49,78785.54,4.2,-0.13807,7e-05,17.09229]
[1776885040063,40.49,78785.54,4.2,-0.13807,7e-05,17.09229]
[1776885040099,40.49,78785.54,4.2,-0.13807,7e-05,17.09229]
[1776885040157,40.49,78785.54,4.2,-0.13807,7e-05,17.09229]
[1776885040428,40.49,78785.56,4.2,-0.13807,7e-05,17.09232]
[1776885041338,40.49,78785.56,4.2,-0.13807,7e-05,17.09232]
[1776885041435,40.49,78789.01,4.2,-0.13783,7e-05,17.07298]
[1776885044456,40.49,78801.21,4.2,-0.13698,7e-05,17.00398]
[1776885049509,40.5,78799.05,4.2,-0.13715,7e-05,17.0174]
[1776885054528,40.5,78784.49,4.2,-0.13818,7e-05,17.10189]
[1776885054863,40.5,78784.49,4.2,-0.13818,7e-05,17.10189]
[1776885054956,40.5,78784.49,4.2,-0.13818,7e-05,17.10189]
[1776885054997,40.5,78784.49,4.2,-0.13818,7e-05,17.10189]
[1776885055576,40.5,78784.29,4.2,-0.1382,7e-05,17.10338]
[1776885056543,40.5,78785.69,4.2,-0.1381,7e-05,17.09551]
[1776885061579,40.5,78794.85,4.2,-0.13747,7e-05,17.04404]
[1776885067384,40.5,78794.04,4.2,-0.13754,7e-05,17.04946]
[1776885072658,40.51,78797.1,4.2,-0.13734,7e-05,17.03345]
[1776885077694,40.51,78787.55,4.2,-0.13802,7e-05,17.0889]
[1776885079211,40.51,78787.55,4.2,-0.13802,7e-05,17.0889]
[1776885079292,40.51,78787.55,4.2,-0.13802,7e-05,17.0889]
[1776885079304,40.51,78787.73,4.2,-0.13801,7e-05,17.08814]
[1776885079773,40.51,78787.73,4.2,-0.13801,7e-05,17.08814]
[1776885079976,40.51,78790.69,4.2,-0.1378,7e-05,17.07124]
[1776885082729,40.51,78808.11,4.2,-0.13659,7e-05,16.97243]
[1776885087764,40.51,78814.48,4.2,-0.13617,7e-05,16.93791]
[1776885092799,40.52,78813.98,4.2,-0.1362,7e-05,16.93905]
[1776885095717,40.52,78813.69,4.2,-0.13623,7e-05,16.94146]
[1776885100854,40.52,78812.48,4.2,-0.13634,7e-05,16.95057]
[1776885105890,40.53,78805.39,4.2,-0.13686,7e-05,16.9927]
[1776885110924,40.53,78806.6,4.2,-0.13679,7e-05,16.9873]
[1776885112754,40.53,78806.76,4.2,-0.13678,7e-05,16.98668]
[1776885117974,40.53,78809.97,4.2,-0.13658,7e-05,16.97029]
[1776885123010,40.54,78807.43,4.2,-0.13678,7e-05,16.9863]
[1776885128048,40.54,78811.29,4.2,-0.13653,7e-05,16.96587]
[1776885133083,40.54,78811.73,4.2,-0.13652,7e-05,16.96498]
[1776885136472,40.55,78828.49,4.2,-0.13537,7e-05,16.87083]
[1776885139810,40.55,78825.71,4.2,-0.13557,7e-05,16.88759]
[1776885145403,40.55,78829.48,4.2,-0.13534,7e-05,16.86836]
[1776885149875,40.56,78839.48,4.2,-0.13467,7e-05,16.81381]
[1776885154024,40.56,78844.48,4.2,-0.13433,7e-05,16.78396]
[1776885160274,40.57,78846.46,4.2,-0.13425,7e-05,16.7774]
[1776885165412,40.58,78845.26,4.2,-0.13436,7e-05,16.78656]
[1776885169223,40.58,78844.26,4.2,-0.13446,7e-05,16.79455]
[1776885171356,40.58,78818.62,4.2,-0.13624,7e-05,16.9415]
[1776885176432,40.59,78812.18,4.2,-0.13671,7e-05,16.97996]
[1776885182439,40.59,78814.37,4.2,-0.13658,7e-05,16.96961]
[1776885187474,40.6,78824.76,4.2,-0.13588,7e-05,16.91201]
[1776885192509,40.6,78836.71,4.2,-0.13508,7e-05,16.84608]
[1776885197544,40.6,78833.96,4.2,-0.13529,7e-05,16.86388]
[1776885202579,40.61,78840.92,4.2,-0.13484,7e-05,16.82651]
[1776885207614,40.61,78837.8,4.2,-0.13508,7e-05,16.8466]
[1776885212649,40.62,78835.2,4.2,-0.13526,7e-05,16.85999]
[1776885217686,40.62,78830.08,4.2,-0.13564,7e-05,16.89134]
[1776885222721,40.63,78834.95,4.2,-0.13533,7e-05,16.86593]
[1776885227757,40.63,78836.74,4.2,-0.13524,7e-05,16.85824]
[1776885233393,40.64,78837.18,4.2,-0.13524,7e-05,16.85832]
[1776885235812,40.64,78851.8,4.2,-0.13425,7e-05,16.77692]
[1776885240107,40.65,78854.4,4.2,-0.1341,7e-05,16.76414]
[1776885240311,40.65,78854.4,4.2,-0.1341,7e-05,16.76414]
[1776885240502,40.65,78853.98,4.2,-0.13414,7e-05,16.76786]
[1776885242116,40.65,78862.17,4.2,-0.13358,7e-05,16.7214]
[1776885242207,40.65,78862.17,4.2,-0.13358,7e-05,16.7214]
[1776885242220,40.65,78862.17,4.2,-0.13358,7e-05,16.7214]
[1776885242761,40.65,78862.17,4.2,-0.13358,7e-05,16.7214]
[1776885242261,40.66,78863.87,4.2,-0.13352,7e-05,16.71687]
[1776885243407,40.66,78863.87,4.2,-0.13352,7e-05,16.71687]
[1776885243501,40.66,78863.87,4.2,-0.13352,7e-05,16.71687]
[1776885245838,40.7,78856.87,4.2,-0.13423,7e-05,16.77628]
[1776885251032,40.7,78852.48,4.2,-0.13456,7e-05,16.80363]
[1776885256959,40.71,78851.19,4.2,-0.1347,7e-05,16.81527]
[1776885261994,40.72,78848.33,4.2,-0.13493,7e-05,16.83456]
[1776885267029,40.73,78847.56,4.2,-0.13502,7e-05,16.84189]
[1776885272064,40.73,78846.44,4.2,-0.13511,7e-05,16.84755]
[1776885277104,40.74,78846.16,4.2,-0.13516,7e-05,16.85196]
[1776885281332,40.74,78854.57,4.2,-0.1346,7e-05,16.80604]
[1776885281458,40.74,78854.57,4.2,-0.1346,7e-05,16.80604]
[1776885281570,40.74,78854.57,4.2,-0.1346,7e-05,16.80604]
[1776885281722,40.74,78854.57,4.2,-0.1346,7e-05,16.80604]
[1776885281761,40.74,78854.47,4.2,-0.13463,7e-05,16.80785]
[1776885281823,40.74,78854.47,4.2,-0.13463,7e-05,16.80785]
[1776885282295,40.74,78854.47,4.2,-0.13463,7e-05,16.80785]
[1776885283146,40.74,78877.08,4.2,-0.13309,7e-05,16.68035]
[1776885283829,40.74,78877.08,4.2,-0.13309,7e-05,16.68035]
[1776885284203,40.74,78877.08,4.2,-0.13309,7e-05,16.68035]
[1776885284300,40.75,78877.88,4.2,-0.13304,7e-05,16.67639]
[1776885290058,40.77,78876.47,4.2,-0.13328,7e-05,16.69708]
[1776885295230,40.78,78875.7,4.2,-0.13341,7e-05,16.70787]
[1776885295825,40.78,78875.7,4.2,-0.13341,7e-05,16.70787]
[1776885301272,40.79,78874.79,4.2,-0.13349,7e-05,16.71444]
[1776885302990,40.79,78876.41,4.2,-0.13338,7e-05,16.70551]
[1776885306038,40.79,78881.13,4.2,-0.13307,7e-05,16.67956]
[1776885306041,40.79,78881.13,4.2,-0.13307,7e-05,16.67956]
[1776885306105,40.79,78881.13,4.2,-0.13307,7e-05,16.67956]
[1776885306432,40.8,78873.23,4.2,-0.13364,7e-05,16.72742]
[1776885306929,40.8,78873.23,4.2,-0.13364,7e-05,16.72742]
[1776885307316,40.8,78862.45,4.2,-0.13438,7e-05,16.78836]
[1776885312352,40.8,78857.71,4.2,-0.13473,7e-05,16.81787]
[1776885317387,40.81,78851.4,4.2,-0.1352,7e-05,16.85613]
[1776885322423,40.81,78849.99,4.2,-0.13533,7e-05,16.86697]
[1776885327052,40.82,78859.6,4.2,-0.13469,7e-05,16.81464]
[1776885327093,40.82,78859.6,4.2,-0.13469,7e-05,16.81464]
[1776885327128,40.82,78859.6,4.2,-0.13469,7e-05,16.81464]
[1776885327459,40.82,78859.6,4.2,-0.13469,7e-05,16.81464]
[1776885327775,40.82,78871.23,4.2,-0.1339,7e-05,16.74925]
[1776885329839,40.82,78882.05,4.2,-0.13317,7e-05,16.68835]
[1776885335515,40.82,78874.3,4.2,-0.13369,7e-05,16.73033]
[1776885340550,40.82,78875.25,4.2,-0.13364,7e-05,16.72601]
[1776885342856,40.82,78874.12,4.2,-0.13372,7e-05,16.73261]
[1776885343092,40.82,78874.81,4.2,-0.13367,7e-05,16.72892]
[1776885343229,40.82,78874.81,4.2,-0.13367,7e-05,16.72892]
[1776885344578,40.83,78895.53,4.2,-0.13227,7e-05,16.61247]
[1776885348432,40.83,78895.03,4.2,-0.13232,7e-05,16.61639]
[1776885354647,40.83,78899.35,4.2,-0.13206,7e-05,16.59464]
[1776885359700,40.84,78904.81,4.2,-0.13171,7e-05,16.56542]
[1776885363928,40.84,78916.94,4.2,-0.13092,7e-05,16.49938]
[1776885366572,40.84,78912.44,4.2,-0.13123,7e-05,16.52569]
[1776885366949,40.84,78910.2,4.2,-0.13139,7e-05,16.53877]
[1776885372777,40.85,78896.65,4.2,-0.13233,7e-05,16.61738]
[1776885377812,40.85,78904.57,4.2,-0.13181,7e-05,16.57444]
[1776885382850,40.86,78902.42,4.2,-0.13198,7e-05,16.58841]
[1776885387884,40.86,78904.3,4.2,-0.13188,7e-05,16.5797]
[1776885390118,40.86,78909.27,4.2,-0.13155,7e-05,16.5525]
[1776885391170,40.86,78912.13,4.2,-0.13136,7e-05,16.53682]
[1776885391275,40.86,78912.13,4.2,-0.13136,7e-05,16.53682]
[1776885396949,40.87,78908.94,4.2,-0.13158,7e-05,16.55373]
[1776885401984,40.87,78908.32,4.2,-0.13165,7e-05,16.55939]
[1776885407019,40.88,78908.66,4.2,-0.13165,7e-05,16.55955]
[1776885409909,40.88,78906.69,4.2,-0.13179,7e-05,16.57106]
[1776885411287,40.88,78897.34,4.2,-0.13243,7e-05,16.62448]
[1776885413770,40.88,78900.18,4.2,-0.13224,7e-05,16.60914]
[1776885419102,40.89,78909.63,4.2,-0.13164,7e-05,16.55862]
[1776885420202,40.89,78909.63,4.2,-0.13164,7e-05,16.55862]
[1776885421819,40.89,78910.11,4.2,-0.13161,7e-05,16.55635]
[1776885423686,40.89,78922.51,4.2,-0.13079,7e-05,16.48748]
[1776885429173,40.9,78927.23,4.2,-0.13052,7e-05,16.46479]
[1776885434409,40.9,78929.04,4.2,-0.13042,7e-05,16.4567]
[1776885436223,40.9,78911.93,4.2,-0.13158,7e-05,16.55433]
[1776885437945,40.9,78911.93,4.2,-0.13158,7e-05,16.55433]
[1776885440228,40.91,78905.83,4.2,-0.13201,7e-05,16.58969]
[1776885441646,40.91,78904.64,4.2,-0.13209,7e-05,16.59671]
[1776885442648,40.91,78904.11,4.2,-0.13213,7e-05,16.60031]
[1776885442775,40.91,78901.55,4.2,-0.13231,7e-05,16.615]
[1776885443256,40.91,78901.55,4.2,-0.13231,7e-05,16.615]
[1776885443264,40.91,78901.55,4.2,-0.13231,7e-05,16.615]
[1776885443716,40.91,78888.59,4.2,-0.13319,7e-05,16.68816]
[1776885444585,40.91,78888.59,4.2,-0.13319,7e-05,16.68816]
[1776885445391,40.91,78887.81,4.2,-0.13324,7e-05,16.69272]
[1776885451330,40.91,78893.18,4.2,-0.13287,7e-05,16.66008]
[1776885456380,40.91,78891.02,4.2,-0.13302,7e-05,16.67294]
[1776885460353,40.91,78885.48,4.2,-0.13341,7e-05,16.70471]
[1776885460393,40.91,78885.07,4.2,-0.13343,7e-05,16.70711]
[1776885461837,40.91,78885.07,4.2,-0.13343,7e-05,16.70711]
[1776885461844,40.91,78885.07,4.2,-0.13343,7e-05,16.70711]
[1776885461938,40.92,78883.05,4.2,-0.13358,7e-05,16.71902]
[1776885467441,40.92,78884.15,4.2,-0.13351,7e-05,16.71317]
[1776885472477,40.92,78883.8,4.2,-0.13353,7e-05,16.71548]
[1776885477512,40.92,78878.19,4.2,-0.13392,7e-05,16.74734]
[1776885482547,40.92,78882.03,4.2,-0.13366,7e-05,16.72587]
[1776885487583,40.92,78877.42,4.2,-0.13398,7e-05,16.75206]
[1776885492618,40.92,78873.49,4.2,-0.13424,7e-05,16.77417]
[1776885495096,40.92,78874.79,4.2,-0.13415,7e-05,16.76683]
[1776885495496,40.92,78874.0,4.2,-0.13421,7e-05,16.77127]
[1776885495724,40.92,78874.0,4.2,-0.13421,7e-05,16.77127]
[1776885495945,40.92,78896.9,4.2,-0.13265,7e-05,16.64228]
[1776885496268,40.92,78896.9,4.2,-0.13265,7e-05,16.64228]
[1776885496646,40.92,78911.93,4.2,-0.13164,7e-05,16.5577]
[1776885497404,40.92,78911.93,4.2,-0.13164,7e-05,16.5577]
[1776885498407,40.92,78911.56,4.2,-0.13167,7e-05,16.5598]
[1776885503589,40.92,78912.12,4.2,-0.13163,7e-05,16.55704]
[1776885508641,40.92,78908.77,4.2,-0.13186,7e-05,16.57632]
[1776885510334,40.92,78908.99,4.2,-0.13185,7e-05,16.57521]
[1776885511363,40.92,78910.93,4.2,-0.13172,7e-05,16.56438]
[1776885511469,40.92,78910.93,4.2,-0.13172,7e-05,16.56438]
[1776885511751,40.92,78912.27,4.2,-0.13161,7e-05,16.55358]
[1776885516786,40.92,78914.47,4.2,-0.13148,7e-05,16.54305]
[1776885521904,40.93,78910.61,4.2,-0.13176,7e-05,16.5662]
[1776885526971,40.93,78905.99,4.2,-0.13209,7e-05,16.59388]
[1776885530225,40.93,78898.84,4.2,-0.13259,7e-05,16.63547]
[1776885535559,40.94,78897.73,4.2,-0.13268,7e-05,16.6432]
[1776885540954,40.94,78897.86,4.2,-0.13269,7e-05,16.64431]
[1776885542180,40.94,78897.86,4.2,-0.13269,7e-05,16.64431]
[1776885541984,40.94,78913.12,4.2,-0.13167,7e-05,16.5588]
[1776885543018,40.94,78913.12,4.2,-0.13167,7e-05,16.5588]
[1776885543073,40.94,78931.36,4.2,-0.13045,7e-05,16.45633]
[1776885549037,40.95,78930.28,4.2,-0.13055,7e-05,16.46494]
[1776885551208,40.95,78930.09,4.2,-0.13057,7e-05,16.46672]
[1776885552058,40.95,78931.31,4.2,-0.1305,7e-05,16.46108]
[1776885557094,40.96,78931.51,4.2,-0.13056,7e-05,16.46625]
[1776885562129,40.97,78933.01,4.2,-0.13052,7e-05,16.46309]
[1776885564622,40.97,78933.02,4.2,-0.13052,7e-05,16.46316]
[1776885564911,40.97,78933.02,4.2,-0.13052,7e-05,16.46316]
[1776885565277,40.97,78952.35,4.2,-0.12924,7e-05,16.35505]
[1776885566304,40.98,78967.1,4.2,-0.1283,7e-05,16.2753]
[1776885571404,41.0,78962.65,4.2,-0.12868,7e-05,16.30841]
[1776885573298,41.0,78963.65,4.2,-0.1286,7e-05,16.29984]
[1776885575426,41.0,78949.8,4.2,-0.12953,7e-05,16.37797]
[1776885581921,41.0,78939.96,4.2,-0.13019,7e-05,16.43402]
[1776885587307,41.0,78949.07,4.2,-0.1296,7e-05,16.38385]
[1776885592342,41.0,78955.26,4.2,-0.1292,7e-05,16.35013]
[1776885597377,41.01,78952.13,4.2,-0.12941,7e-05,16.36863]
[1776885602412,41.01,78954.38,4.2,-0.12928,7e-05,16.35693]
[1776885607447,41.01,78956.71,4.2,-0.12913,7e-05,16.34499]
[1776885612482,41.01,78957.56,4.2,-0.12909,7e-05,16.34131]
[1776885613444,41.01,78957.56,4.2,-0.12909,7e-05,16.34131]
[1776885614350,41.01,78958.41,4.2,-0.12904,7e-05,16.33676]
[1776885614484,41.01,78958.41,4.2,-0.12904,7e-05,16.33676]
[1776885614560,41.01,78958.41,4.2,-0.12904,7e-05,16.33676]
[1776885614750,41.01,78977.23,4.2,-0.1278,7e-05,16.23172]
[1776885616575,41.01,78982.89,4.2,-0.12743,7e-05,16.20017]
[1776885616783,41.02,78983.93,4.2,-0.12737,7e-05,16.1949]
[1776885619839,41.02,78982.69,4.2,-0.12746,7e-05,16.20262]
[1776885621138,41.02,78983.63,4.2,-0.1274,7e-05,16.19776]
[1776885622013,41.02,78998.63,4.2,-0.12643,7e-05,16.11468]
[1776885622736,41.02,78998.63,4.2,-0.12643,7e-05,16.11468]
[1776885623031,41.02,78998.63,4.2,-0.12643,7e-05,16.11468]
[1776885623072,41.02,79001.26,4.2,-0.12626,7e-05,16.1003]
[1776885628748,41.02,79000.56,4.2,-0.12633,7e-05,16.10626]
[1776885632648,41.03,78984.86,4.2,-0.12736,7e-05,16.19271]
[1776885635027,41.03,78980.19,4.2,-0.12767,7e-05,16.21924]
[1776885635048,41.03,78980.19,4.2,-0.12767,7e-05,16.21924]
[1776885635551,41.03,78977.15,4.2,-0.12788,7e-05,16.23689]
[1776885639853,41.03,78959.97,4.2,-0.12902,7e-05,16.33368]
[1776885645444,41.03,78957.83,4.2,-0.12917,7e-05,16.34661]
[1776885650032,41.04,78959.05,4.2,-0.12909,7e-05,16.34042]
[1776885655810,41.04,78960.44,4.2,-0.12902,7e-05,16.33387]
[1776885660845,41.04,78960.94,4.2,-0.12899,7e-05,16.33184]
[1776885663277,41.04,78960.75,4.2,-0.12901,7e-05,16.33319]
[1776885663724,41.04,78960.75,4.2,-0.12901,7e-05,16.33319]
[1776885670915,41.04,78967.26,4.2,-0.12859,7e-05,16.29818]
[1776885675950,41.05,78963.58,4.2,-0.12885,7e-05,16.31971]
[1776885677919,41.05,78962.55,4.2,-0.12892,7e-05,16.32564]
[1776885680922,41.05,78963.68,4.2,-0.12885,7e-05,16.31948]
[1776885681209,41.05,78963.68,4.2,-0.12885,7e-05,16.31948]
[1776885681329,41.05,78968.33,4.2,-0.12854,7e-05,16.29399]
[1776885681603,41.05,78968.33,4.2,-0.12854,7e-05,16.29399]
[1776885681996,41.05,78979.73,4.2,-0.12779,7e-05,16.2303]
[1776885687033,41.05,78984.69,4.2,-0.12747,7e-05,16.20303]
[1776885692076,41.05,78983.4,4.2,-0.12754,7e-05,16.20706]
[1776885692910,41.05,78983.4,4.2,-0.12754,7e-05,16.20706]
[1776885693084,41.05,78982.9,4.2,-0.12757,7e-05,16.20994]
[1776885698119,41.05,78984.13,4.2,-0.12751,7e-05,16.20459]
[1776885703155,41.05,78984.07,4.2,-0.12753,7e-05,16.20645]
[1776885708190,41.06,78984.43,4.2,-0.12753,7e-05,16.20593]
[1776885713225,41.06,78981.35,4.2,-0.12774,7e-05,16.22458]
[1776885715281,41.06,78980.85,4.2,-0.12778,7e-05,16.22763]
[1776885716161,41.06,78975.79,4.2,-0.12812,7e-05,16.25615]
[1776885718260,41.06,78988.53,4.2,-0.12729,7e-05,16.18569]
[1776885718992,41.06,78988.53,4.2,-0.12729,7e-05,16.18569]
[1776885719922,41.06,78989.93,4.2,-0.1272,7e-05,16.1782]
[1776885725310,41.07,78986.84,4.2,-0.12742,7e-05,16.19732]
[1776885730918,41.07,78987.75,4.2,-0.12738,7e-05,16.19349]
[1776885736387,41.07,78989.65,4.2,-0.12728,7e-05,16.18515]
[1776885741422,41.08,78991.27,4.2,-0.12719,7e-05,16.17779]
[1776885746460,41.08,78991.01,4.2,-0.12723,7e-05,16.18096]
[1776885751495,41.09,78999.58,4.2,-0.12667,7e-05,16.1314]
[1776885755996,41.09,78998.47,4.2,-0.12675,7e-05,16.13878]
[1776885756944,41.09,78996.9,4.2,-0.12686,7e-05,16.14829]
[1776885757785,41.09,78997.34,4.2,-0.12684,7e-05,16.14621]
[1776885757821,41.09,78997.34,4.2,-0.12684,7e-05,16.14621]
[1776885758774,41.09,78975.52,4.2,-0.12827,7e-05,16.26826]
[1776885761595,41.09,78966.59,4.2,-0.12886,7e-05,16.31843]
[1776885761784,41.09,78966.59,4.2,-0.12886,7e-05,16.31843]
[1776885764184,41.09,78966.41,4.2,-0.12888,7e-05,16.31979]
[1776885766102,41.09,78956.15,4.2,-0.12956,7e-05,16.37717]
[1776885767220,41.09,78959.22,4.2,-0.12936,7e-05,16.3601]
[1776885767225,41.09,78959.22,4.2,-0.12936,7e-05,16.3601]
[1776885767321,41.09,78958.41,4.2,-0.12941,7e-05,16.36467]
[1776885772993,41.09,78957.56,4.2,-0.12946,7e-05,16.36867]
[1776885773006,41.09,78957.56,4.2,-0.12946,7e-05,16.36867]
[1776885773060,41.09,78956.25,4.2,-0.12954,7e-05,16.37558]
[1776885778684,41.09,78953.98,4.2,-0.12969,7e-05,16.38835]
[1776885783719,41.09,78954.03,4.2,-0.12969,7e-05,16.38814]
[1776885786137,41.09,78953.72,4.2,-0.12971,7e-05,16.38989]
[1776885790021,41.09,78953.94,4.2,-0.12969,7e-05,16.38868]
[1776885792428,41.09,78951.98,4.2,-0.12982,7e-05,16.3997]
[1776885797318,41.09,78956.54,4.2,-0.12952,7e-05,16.37434]
[1776885797354,41.09,78956.54,4.2,-0.12952,7e-05,16.37434]
[1776885798551,41.09,78951.72,4.2,-0.12984,7e-05,16.40136]
[1776885798839,41.09,78951.72,4.2,-0.12984,7e-05,16.40136]
[1776885799125,41.09,78951.72,4.2,-0.12984,7e-05,16.40136]
[1776885799178,41.09,78957.76,4.2,-0.12944,7e-05,16.36738]
[1776885801443,41.09,78966.02,4.2,-0.12889,7e-05,16.32105]
[1776885802313,41.09,78966.02,4.2,-0.12889,7e-05,16.32105]
[1776885803061,41.09,78965.43,4.2,-0.12893,7e-05,16.32414]
[1776885803480,41.09,78965.43,4.2,-0.12893,7e-05,16.32414]
[1776885806999,41.09,78972.04,4.2,-0.1285,7e-05,16.28736]
[1776885807095,41.09,78972.04,4.2,-0.1285,7e-05,16.28736]
[1776885807140,41.09,78973.15,4.2,-0.12843,7e-05,16.28136]
[1776885808895,41.09,78988.71,4.2,-0.1274,7e-05,16.19446]
[1776885810541,41.09,78988.92,4.2,-0.12739,7e-05,16.19329]
[1776885812636,41.09,78987.34,4.2,-0.12747,7e-05,16.19863]
[1776885812924,41.09,78987.31,4.2,-0.12747,7e-05,16.1988]
[1776885814121,41.09,78987.31,4.2,-0.12747,7e-05,16.1988]
[1776885818661,41.09,78979.9,4.2,-0.12797,7e-05,16.24139]
[1776885820980,41.09,78980.64,4.2,-0.12793,7e-05,16.23789]
[1776885827022,41.1,78982.72,4.2,-0.12782,7e-05,16.22792]
[1776885832056,41.1,78983.12,4.2,-0.1278,7e-05,16.22696]
[1776885837092,41.1,78983.09,4.2,-0.12782,7e-05,16.22844]
[1776885839221,41.1,78983.07,4.2,-0.12782,7e-05,16.22882]
[1776885839997,41.1,78983.32,4.2,-0.12781,7e-05,16.22769]
[1776885840967,41.1,78988.71,4.2,-0.12746,7e-05,16.1979]
[1776885841942,41.11,78987.25,4.2,-0.12756,7e-05,16.20634]
[1776885844398,41.11,78986.58,4.2,-0.12761,7e-05,16.21065]
[1776885844403,41.11,78986.58,4.2,-0.12761,7e-05,16.21065]
[1776885846194,41.11,78972.3,4.2,-0.12856,7e-05,16.29106]
[1776885850954,41.11,78973.73,4.2,-0.12847,7e-05,16.28374]
[1776885854249,41.11,78987.73,4.2,-0.12756,7e-05,16.20645]
[1776885859284,41.11,78986.31,4.2,-0.12767,7e-05,16.21578]
[1776885864320,41.12,78986.99,4.2,-0.12764,7e-05,16.21334]
[1776885869355,41.12,78986.41,4.2,-0.12769,7e-05,16.2179]
[1776885873847,41.12,78977.68,4.2,-0.12825,7e-05,16.26391]
[1776885880346,41.12,78977.35,4.2,-0.12829,7e-05,16.26684]
[1776885882172,41.12,78985.52,4.2,-0.12776,7e-05,16.22166]
[1776885887292,41.13,78986.13,4.2,-0.12773,7e-05,16.21918]
[1776885888956,41.13,78987.28,4.2,-0.12766,7e-05,16.21324]
[1776885890134,41.13,78987.18,4.2,-0.12767,7e-05,16.21403]
[1776885895540,41.13,78990.76,4.2,-0.12745,7e-05,16.19579]
[1776885899712,41.13,78989.18,4.2,-0.12756,7e-05,16.20536]
[1776885899817,41.13,78989.18,4.2,-0.12756,7e-05,16.20536]
[1776885900034,41.13,78989.18,4.2,-0.12756,7e-05,16.20536]
[1776885900108,41.13,78989.18,4.2,-0.12756,7e-05,16.20536]
[1776885900379,41.13,78989.53,4.2,-0.12754,7e-05,16.20367]
[1776885901005,41.13,78989.53,4.2,-0.12754,7e-05,16.20367]
[1776885901105,41.13,79004.88,4.2,-0.12654,7e-05,16.11836]
[1776885901699,41.13,79004.88,4.2,-0.12654,7e-05,16.11836]
[1776885902048,41.13,79004.88,4.2,-0.12654,7e-05,16.11836]
[1776885903591,41.13,79007.97,4.2,-0.12634,6e-05,16.10133]
[1776885908631,41.14,79008.62,4.2,-0.12631,6e-05,16.09875]
[1776885911773,41.14,79008.77,4.2,-0.12631,6e-05,16.09808]
[1776885916773,41.14,79007.68,4.2,-0.12639,6e-05,16.10505]
[1776885916952,41.14,79007.68,4.2,-0.12639,6e-05,16.10505]
[1776885921968,41.14,79009.57,4.2,-0.12627,6e-05,16.09526]
[1776885922070,41.14,79009.39,4.2,-0.12629,6e-05,16.0964]
[1776885922966,41.14,79009.39,4.2,-0.12629,6e-05,16.0964]
[1776885923298,41.14,79009.39,4.2,-0.12629,6e-05,16.0964]
[1776885923318,41.14,79009.39,4.2,-0.12629,6e-05,16.0964]
[1776885923455,41.14,79009.39,4.2,-0.12629,6e-05,16.0964]
[1776885923470,41.14,79009.37,4.2,-0.12629,6e-05,16.09704]
[1776885923635,41.14,79009.37,4.2,-0.12629,6e-05,16.09704]
[1776885924342,41.14,79009.37,4.2,-0.12629,6e-05,16.09704]
[1776885924440,41.14,79023.48,4.2,-0.12538,6e-05,16.01862]
[1776885929778,41.14,79030.35,4.2,-0.12494,6e-05,15.98079]
[1776885934817,41.14,79029.15,4.2,-0.125,6e-05,15.98397]
[1776885936171,41.14,79029.15,4.2,-0.125,6e-05,15.98397]
[1776885936400,41.14,79029.15,4.2,-0.125,6e-05,15.98397]
[1776885936449,41.14,79030.24,4.2,-0.12493,6e-05,15.97796]
[1776885941867,41.14,79042.2,4.2,-0.12418,6e-05,15.91322]
[1776885947003,41.15,79039.77,4.2,-0.12435,6e-05,15.92809]
[1776885947665,41.15,79040.51,4.2,-0.1243,6e-05,15.92432]
[1776885947908,41.15,79042.83,4.2,-0.12416,6e-05,15.9118]
[1776885952944,41.15,79045.32,4.2,-0.12401,6e-05,15.89863]
[1776885957981,41.15,79052.61,4.2,-0.12355,6e-05,15.859]
[1776885963044,41.15,79058.54,4.2,-0.12318,6e-05,15.827]
[1776885965241,41.15,79075.38,4.2,-0.12212,6e-05,15.7343]
[1776885971189,41.16,79068.95,4.2,-0.12255,6e-05,15.77259]
[1776885977126,41.16,79074.26,4.2,-0.12224,6e-05,15.74542]
[1776885979676,41.17,79075.54,4.2,-0.12217,6e-05,15.73912]
[1776885981293,41.17,79082.4,4.2,-0.12174,6e-05,15.70198]
[1776885984169,41.17,79092.43,4.2,-0.12113,6e-05,15.6481]
[1776885990039,41.18,79087.8,4.2,-0.12146,6e-05,15.67692]
[1776885991398,41.18,79085.46,4.2,-0.12161,6e-05,15.69034]
[1776885992422,41.18,79081.89,4.2,-0.12182,6e-05,15.70697]
[1776885992520,41.18,79068.06,4.2,-0.1227,6e-05,15.78389]
[1776885993588,41.18,79059.7,4.2,-0.12323,6e-05,15.83049]
[1776885993949,41.18,79059.7,4.2,-0.12323,6e-05,15.83049]
[1776885994560,41.18,79059.7,4.2,-0.12323,6e-05,15.83049]
[1776885994874,41.18,79059.51,4.2,-0.12325,6e-05,15.83181]
[1776886000287,41.18,79051.26,4.2,-0.12379,6e-05,15.87887]
[1776886001778,41.18,79049.87,4.2,-0.12388,6e-05,15.88678]
[1776886001835,41.18,79049.87,4.2,-0.12388,6e-05,15.88678]
[1776886002195,41.18,79049.87,4.2,-0.12388,6e-05,15.88678]
[1776886002372,41.18,79049.87,4.2,-0.12388,6e-05,15.88678]
[1776886002388,41.18,79040.87,4.2,-0.12446,6e-05,15.93665]
[1776886003074,41.18,79040.87,4.2,-0.12446,6e-05,15.93665]
[1776886004468,41.19,79034.65,4.2,-0.12487,6e-05,15.97194]
[1776886004518,41.19,79032.79,4.2,-0.12499,6e-05,15.9828]
[1776886005628,41.19,79032.57,4.2,-0.12501,6e-05,15.98431]
[1776886011368,41.19,79030.4,4.2,-0.12517,6e-05,15.99806]
[1776886013189,41.19,79029.12,4.2,-0.12525,6e-05,16.00542]
[1776886013511,41.19,79038.53,4.2,-0.12465,6e-05,15.95323]
[1776886015103,41.19,79045.73,4.2,-0.12419,6e-05,15.91368]
[1776886019250,41.19,79050.34,4.2,-0.1239,6e-05,15.88892]
[1776886023032,41.2,79049.02,4.2,-0.124,6e-05,15.89698]
[1776886028487,41.2,79048.95,4.2,-0.12401,6e-05,15.8978]
[1776886031432,41.2,79048.79,4.2,-0.12402,6e-05,15.89882]
[1776886033561,41.2,79048.88,4.2,-0.12401,6e-05,15.89838]
[1776886035321,41.2,79037.19,4.2,-0.12476,6e-05,15.96333]
[1776886036332,41.2,79033.98,4.2,-0.12497,6e-05,15.98119]
[1776886041578,41.2,79031.28,4.2,-0.12515,6e-05,15.99623]
[1776886046614,41.2,79033.89,4.2,-0.12498,6e-05,15.98184]
[1776886051648,41.2,79034.04,4.2,-0.12495,6e-05,15.97741]
[1776886056683,41.2,79033.19,4.2,-0.125,6e-05,15.98207]
[1776886060118,41.2,79046.49,4.2,-0.12415,6e-05,15.90836]
[1776886065409,41.2,79046.87,4.2,-0.12413,6e-05,15.90666]
[1776886067012,41.2,79050.03,4.2,-0.12393,6e-05,15.88934]
[1776886072795,41.2,79049.7,4.2,-0.12396,6e-05,15.89213]
[1776886077830,41.2,79049.55,4.2,-0.12398,6e-05,15.89371]
[1776886082865,41.2,79050.34,4.2,-0.12394,6e-05,15.89014]
[1776886087900,41.21,79048.75,4.2,-0.12405,6e-05,15.89981]
[1776886093197,41.21,79049.03,4.2,-0.12404,6e-05,15.89898]
[1776886096963,41.21,79035.78,4.2,-0.1249,6e-05,15.9731]
[1776886099127,41.21,79033.3,4.2,-0.12506,6e-05,15.98692]
[1776886099710,41.21,79031.58,4.2,-0.12517,6e-05,15.99652]
[1776886101366,41.21,79029.84,4.2,-0.12528,6e-05,16.00621]
[1776886107150,41.21,79023.72,4.2,-0.12568,6e-05,16.04024]
[1776886111650,41.21,79022.22,4.2,-0.12577,6e-05,16.04843]
[1776886116232,41.21,79022.09,4.2,-0.12575,6e-05,16.04525]
[1776886116280,41.21,79022.09,4.2,-0.12575,6e-05,16.04525]
[1776886116515,41.21,79022.09,4.2,-0.12575,6e-05,16.04525]
[1776886116622,41.21,79021.45,4.2,-0.12579,6e-05,16.04874]
[1776886117415,41.21,79021.45,4.2,-0.12579,6e-05,16.04874]
[1776886117483,41.21,79017.48,4.2,-0.12605,6e-05,16.07092]
[1776886118290,41.21,79017.48,4.2,-0.12605,6e-05,16.07092]
[1776886118380,41.21,79013.31,4.2,-0.12632,6e-05,16.09395]
[1776886119989,41.21,79017.9,4.2,-0.12602,6e-05,16.06847]
[1776886120253,41.21,79017.9,4.2,-0.12602,6e-05,16.06847]
[1776886120400,41.21,79017.9,4.2,-0.12602,6e-05,16.06847]
[1776886120499,41.21,79027.49,4.2,-0.12541,6e-05,16.0154]
[1776886120859,41.21,79027.49,4.2,-0.12541,6e-05,16.0154]
[1776886121078,41.21,79027.49,4.2,-0.12541,6e-05,16.0154]
[1776886121228,41.21,79027.49,4.2,-0.12541,6e-05,16.0154]
[1776886121258,41.21,79046.23,4.2,-0.1242,6e-05,15.91151]
[1776886127191,41.21,79048.67,4.2,-0.12404,6e-05,15.89747]
[1776886132725,41.21,79052.13,4.2,-0.12381,6e-05,15.87793]
[1776886138729,41.21,79055.21,4.2,-0.12361,6e-05,15.86056]
[1776886140606,41.21,79053.79,4.2,-0.1237,6e-05,15.86839]
[1776886140673,41.21,79052.68,4.2,-0.12377,6e-05,15.87447]
[1776886142514,41.21,79043.63,4.2,-0.12435,6e-05,15.92459]
[1776886142563,41.21,79043.63,4.2,-0.12435,6e-05,15.92459]
[1776886143177,41.21,79038.97,4.2,-0.12466,6e-05,15.95074]
[1776886149345,41.21,79031.95,4.2,-0.12511,6e-05,15.98988]
[1776886150411,41.21,79031.95,4.2,-0.12511,6e-05,15.98988]
[1776886156393,41.21,79031.17,4.2,-0.12516,6e-05,15.99435]
[1776886161429,41.21,79030.55,4.2,-0.1252,6e-05,15.99784]
[1776886169618,41.21,79029.29,4.2,-0.12528,6e-05,16.00483]
[1776886175527,41.21,79028.88,4.2,-0.12529,6e-05,16.0035]
[1776886183583,41.21,79028.67,4.2,-0.1253,6e-05,16.00452]
[1776886183960,41.21,79028.67,4.2,-0.1253,6e-05,16.00452]
[1776886192645,41.21,79035.67,4.2,-0.12485,6e-05,15.96583]
[1776886196674,41.21,79048.76,4.2,-0.12401,6e-05,15.89345]
[1776886197173,41.21,79048.76,4.2,-0.12401,6e-05,15.89345]
[1776886202716,41.21,79049.46,4.2,-0.12398,6e-05,15.89041]
[1776886207751,41.21,79048.3,4.2,-0.12406,6e-05,15.89757]
[1776886212786,41.21,79048.52,4.2,-0.12405,6e-05,15.89712]
[1776886217822,41.21,79041.24,4.2,-0.12453,6e-05,15.93824]
[1776886219170,41.21,79041.24,4.2,-0.12453,6e-05,15.93824]
[1776886220077,41.21,79036.78,4.2,-0.12482,6e-05,15.96306]
[1776886223063,41.21,79039.28,4.2,-0.12466,6e-05,15.94943]
[1776886223134,41.21,79041.22,4.2,-0.12453,6e-05,15.93877]
[1776886226707,41.21,79050.83,4.2,-0.12392,6e-05,15.88534]
[1776886231920,41.21,79049.16,4.2,-0.12399,6e-05,15.89051]
[1776886236420,41.21,79051.01,4.2,-0.12387,6e-05,15.88006]
[1776886236480,41.21,79051.01,4.2,-0.12387,6e-05,15.88006]
[1776886241990,41.21,79068.75,4.2,-0.12275,6e-05,15.78226]
[1776886247027,41.21,79069.62,4.2,-0.1227,6e-05,15.77794]
[1776886248047,41.21,79069.62,4.2,-0.1227,6e-05,15.77794]
[1776886248149,41.21,79071.99,4.2,-0.12255,6e-05,15.76494]
[1776886250880,41.22,79071.78,4.2,-0.12257,6e-05,15.76682]
[1776886252129,41.22,79069.59,4.2,-0.12271,6e-05,15.77927]
[1776886255322,41.22,79068.54,4.2,-0.12279,6e-05,15.78603]
[1776886255424,41.22,79069.01,4.2,-0.12276,6e-05,15.78375]
[1776886258373,41.22,79068.78,4.2,-0.12278,6e-05,15.78544]
[1776886258474,41.22,79069.23,4.2,-0.12276,6e-05,15.78312]
[1776886264154,41.22,79070.22,4.2,-0.12271,6e-05,15.77923]
[1776886266470,41.22,79065.29,4.2,-0.12303,6e-05,15.80679]
[1776886268266,41.23,79063.63,4.2,-0.12314,6e-05,15.8165]
[1776886273771,41.23,79058.85,4.2,-0.12346,6e-05,15.8442]
[1776886274765,41.23,79049.92,4.2,-0.12403,6e-05,15.89397]
[1776886275395,41.23,79038.34,4.2,-0.12477,6e-05,15.95809]
[1776886276151,41.23,79031.26,4.2,-0.12523,6e-05,15.99739]
[1776886281273,41.23,79030.65,4.2,-0.12527,6e-05,16.00073]
[1776886283325,41.23,79031.03,4.2,-0.12524,6e-05,15.9986]
[1776886284336,41.23,79035.12,4.2,-0.12498,6e-05,15.97591]
[1776886291348,41.23,79048.7,4.2,-0.12409,6e-05,15.89765]
[1776886296384,41.23,79048.83,4.2,-0.12409,6e-05,15.89745]
[1776886297391,41.23,79048.83,4.2,-0.12409,6e-05,15.89745]
[1776886297818,41.23,79048.83,4.2,-0.12409,6e-05,15.89745]
[1776886297850,41.23,79065.39,4.2,-0.12303,6e-05,15.80584]
[1776886298399,41.23,79084.3,4.2,-0.12184,6e-05,15.7014]
[1776886300782,41.23,79085.22,4.2,-0.12178,6e-05,15.69633]
[1776886306901,41.23,79083.48,4.2,-0.1219,6e-05,15.70716]
[1776886307239,41.23,79083.48,4.2,-0.1219,6e-05,15.70716]
[1776886312907,41.23,79085.52,4.2,-0.12178,6e-05,15.69692]
[1776886316154,41.24,79085.66,4.2,-0.12178,6e-05,15.69685]
[1776886316525,41.24,79085.07,4.2,-0.12182,6e-05,15.7001]
[1776886320985,41.24,79084.67,4.2,-0.12187,6e-05,15.70436]
[1776886326023,41.24,79078.06,4.2,-0.12231,6e-05,15.74281]
[1776886332788,41.25,79072.79,4.2,-0.12266,6e-05,15.77323]
[1776886338136,41.25,79076.25,4.2,-0.12247,6e-05,15.75671]
[1776886350643,41.25,79073.76,4.2,-0.12264,6e-05,15.77164]
[1776886352175,41.26,79059.11,4.2,-0.12357,6e-05,15.85162]
[1776886357280,41.26,79061.88,4.2,-0.1234,6e-05,15.83687]
[1776886363859,41.26,79064.13,4.2,-0.12327,6e-05,15.82559]
[1776886368894,41.27,79061.82,4.2,-0.12343,6e-05,15.83923]
[1776886373303,41.27,79064.77,4.2,-0.12325,6e-05,15.82357]
[1776886373929,41.27,79068.18,4.2,-0.12303,6e-05,15.80468]
[1776886375168,41.27,79066.11,4.2,-0.12316,6e-05,15.81609]
[1776886375942,41.27,79064.02,4.2,-0.1233,6e-05,15.82785]
[1776886381008,41.27,79060.2,4.2,-0.12355,6e-05,15.84968]
[1776886387020,41.27,79059.42,4.2,-0.12361,6e-05,15.85488]
[1776886392056,41.27,79058.43,4.2,-0.12368,6e-05,15.86113]
[1776886397146,41.27,79058.92,4.2,-0.12366,6e-05,15.85907]
[1776886402262,41.27,79050.83,4.2,-0.12418,6e-05,15.90469]
[1776886402291,41.27,79037.29,4.2,-0.12505,6e-05,15.97972]
[1776886403965,41.27,79037.29,4.2,-0.12505,6e-05,15.97972]
[1776886404072,41.27,79037.99,4.2,-0.12501,6e-05,15.97587]
[1776886409809,41.27,79037.02,4.2,-0.12507,6e-05,15.98131]
[1776886409876,41.27,79037.02,4.2,-0.12507,6e-05,15.98131]
[1776886412454,41.27,79028.42,4.2,-0.1256,6e-05,16.02535]
[1776886415082,41.27,79027.04,4.2,-0.12569,6e-05,16.03283]
[1776886415295,41.27,79027.04,4.2,-0.12569,6e-05,16.03283]
[1776886418328,41.27,79016.64,4.2,-0.12636,6e-05,16.09017]
[1776886423461,41.27,79027.45,4.2,-0.12566,6e-05,16.02975]
[1776886424029,41.27,79027.45,4.2,-0.12566,6e-05,16.02975]
[1776886426280,41.27,79024.68,4.2,-0.12583,6e-05,16.04488]
[1776886426772,41.27,79024.68,4.2,-0.12583,6e-05,16.04488]
[1776886427001,41.27,79024.68,4.2,-0.12583,6e-05,16.04488]
[1776886427031,41.27,79018.89,4.2,-0.1262,6e-05,16.07672]
[1776886427795,41.27,79005.49,4.2,-0.12707,7e-05,16.15102]
[1776886428317,41.27,78992.45,4.2,-0.12792,7e-05,16.22341]
[1776886433352,41.27,78986.28,4.2,-0.12832,7e-05,16.25697]
[1776886434893,41.27,78986.28,4.2,-0.12832,7e-05,16.25697]
[1776886434902,41.27,78986.28,4.2,-0.12832,7e-05,16.25697]
[1776886434914,41.27,78986.28,4.2,-0.12832,7e-05,16.25697]
[1776886435017,41.27,78986.28,4.2,-0.12832,7e-05,16.25697]
[1776886435365,41.27,78984.53,4.2,-0.12843,7e-05,16.26632]
[1776886435406,41.27,78985.2,4.2,-0.12838,7e-05,16.2626]
[1776886437999,41.27,78983.99,4.2,-0.12846,7e-05,16.2689]
[1776886438032,41.27,78985.78,4.2,-0.12833,7e-05,16.25809]
[1776886441721,41.27,78980.87,4.2,-0.12865,7e-05,16.28497]
[1776886441823,41.27,78980.87,4.2,-0.12865,7e-05,16.28497]
[1776886442282,41.27,78976.64,4.2,-0.12892,7e-05,16.30826]
[1776886442401,41.27,78976.64,4.2,-0.12892,7e-05,16.30826]
[1776886442557,41.27,78976.64,4.2,-0.12892,7e-05,16.30826]
[1776886442638,41.27,78976.64,4.2,-0.12892,7e-05,16.30826]
[1776886442864,41.26,78951.32,4.2,-0.13059,7e-05,16.44869]
[1776886443302,41.26,78951.32,4.2,-0.13059,7e-05,16.44869]
[1776886443436,41.26,78951.32,4.2,-0.13059,7e-05,16.44869]
[1776886443511,41.26,78946.75,4.2,-0.1309,7e-05,16.47415]
[1776886444065,41.26,78946.75,4.2,-0.1309,7e-05,16.47415]
[1776886444184,41.26,78946.75,4.2,-0.1309,7e-05,16.47415]
[1776886444275,41.26,78946.75,4.2,-0.1309,7e-05,16.47415]
[1776886444708,41.26,78946.75,4.2,-0.1309,7e-05,16.47415]
[1776886444749,41.26,78953.99,4.2,-0.13041,7e-05,16.43315]
[1776886445933,41.26,78953.99,4.2,-0.13041,7e-05,16.43315]
[1776886449319,41.26,78972.51,4.2,-0.12917,7e-05,16.32908]
[1776886449320,41.26,78972.51,4.2,-0.12917,7e-05,16.32908]
[1776886452382,41.26,78982.71,4.2,-0.12849,7e-05,16.27165]
[1776886452444,41.26,78982.71,4.2,-0.12849,7e-05,16.27165]
[1776886453330,41.26,78983.95,4.2,-0.12841,7e-05,16.26457]
[1776886454723,41.26,78983.9,4.2,-0.12841,7e-05,16.26468]
[1776886460554,41.26,78982.66,4.2,-0.12848,7e-05,16.27031]
[1776886465588,41.25,78983.98,4.2,-0.12838,7e-05,16.26201]
[1776886469342,41.25,78984.42,4.2,-0.12835,7e-05,16.25901]
[1776886471247,41.25,78975.92,4.2,-0.1289,7e-05,16.3059]
[1776886471631,41.25,78973.31,4.2,-0.12905,7e-05,16.31662]
[1776886476668,41.25,78971.55,4.2,-0.12916,7e-05,16.32617]
[1776886479202,41.25,78969.58,4.2,-0.12929,7e-05,16.33704]
[1776886480017,41.25,78969.58,4.2,-0.12929,7e-05,16.33704]
[1776886480039,41.25,78973.02,4.2,-0.12906,7e-05,16.31757]
[1776886483328,41.25,78978.24,4.2,-0.12871,7e-05,16.2881]
[1776886483717,41.25,78978.21,4.2,-0.12871,7e-05,16.2881]
[1776886488752,41.25,78977.44,4.2,-0.12876,7e-05,16.29253]
[1776886493788,41.25,78973.35,4.2,-0.12903,7e-05,16.31541]
[1776886495826,41.25,78968.79,4.2,-0.12933,7e-05,16.34078]
[1776886500655,41.25,78961.91,4.2,-0.12978,7e-05,16.37867]
[1776886500679,41.25,78961.91,4.2,-0.12978,7e-05,16.37867]
[1776886501210,41.25,78952.41,4.2,-0.13041,7e-05,16.43149]
[1776886502084,41.25,78943.63,4.2,-0.13099,7e-05,16.48051]
[1776886502570,41.25,78943.63,4.2,-0.13099,7e-05,16.48051]
[1776886503019,41.25,78943.63,4.2,-0.13099,7e-05,16.48051]
[1776886503088,41.25,78943.63,4.2,-0.13099,7e-05,16.48051]
[1776886503603,41.25,78935.4,4.2,-0.13154,7e-05,16.52642]
[1776886504085,41.25,78910.73,4.2,-0.1332,7e-05,16.66406]
[1776886508120,41.25,78907.29,4.2,-0.13342,7e-05,16.68273]
[1776886510519,41.25,78911.31,4.2,-0.13314,7e-05,16.6592]
[1776886512228,41.25,78910.05,4.2,-0.13322,7e-05,16.66578]
[1776886517476,41.24,78911.67,4.2,-0.1331,7e-05,16.65559]
[1776886518325,41.24,78908.97,4.2,-0.13327,7e-05,16.67047]
[1776886518794,41.24,78908.97,4.2,-0.13327,7e-05,16.67047]
[1776886521152,41.24,78899.1,4.2,-0.13394,7e-05,16.72515]
[1776886521507,41.24,78899.22,4.2,-0.13392,7e-05,16.72418]
[1776886522664,41.24,78905.5,4.2,-0.1335,7e-05,16.68878]
[1776886522840,41.24,78905.5,4.2,-0.1335,7e-05,16.68878]
[1776886523654,41.24,78912.17,4.2,-0.13304,7e-05,16.65127]
[1776886523893,41.24,78912.17,4.2,-0.13304,7e-05,16.65127]
[1776886523924,41.24,78912.17,4.2,-0.13304,7e-05,16.65127]
[1776886523990,41.24,78912.17,4.2,-0.13304,7e-05,16.65127]
[1776886524184,41.24,78904.29,4.2,-0.13357,7e-05,16.69511]
[1776886524556,41.24,78904.29,4.2,-0.13357,7e-05,16.69511]
[1776886524635,41.24,78904.29,4.2,-0.13357,7e-05,16.69511]
[1776886524650,41.24,78904.29,4.2,-0.13357,7e-05,16.69511]
[1776886524873,41.24,78904.29,4.2,-0.13357,7e-05,16.69511]
[1776886525009,41.24,78886.79,4.2,-0.13476,7e-05,16.79291]
[1776886527122,41.24,78885.41,4.2,-0.13485,7e-05,16.80046]
[1776886528029,41.24,78881.49,4.2,-0.13511,7e-05,16.82181]
[1776886528697,41.24,78881.49,4.2,-0.13511,7e-05,16.82181]
[1776886534071,41.23,78878.2,4.2,-0.13528,7e-05,16.83389]
[1776886535133,41.23,78878.2,4.2,-0.13528,7e-05,16.83389]
[1776886537458,41.23,78877.27,4.2,-0.13533,7e-05,16.83777]
[1776886538099,41.23,78876.43,4.2,-0.13538,7e-05,16.84205]
[1776886540211,41.23,78875.58,4.2,-0.13543,7e-05,16.84594]
[1776886540277,41.23,78875.58,4.2,-0.13543,7e-05,16.84594]
[1776886541120,41.23,78876.88,4.2,-0.13533,7e-05,16.83845]
[1776886541494,41.23,78876.88,4.2,-0.13533,7e-05,16.83845]
[1776886542127,41.23,78878.18,4.2,-0.13524,7e-05,16.83075]
[1776886547164,41.22,78881.5,4.2,-0.13499,7e-05,16.8102]
[1776886547372,41.22,78881.5,4.2,-0.13499,7e-05,16.8102]
[1776886547673,41.22,78881.5,4.2,-0.13499,7e-05,16.8102]
[1776886547686,41.22,78881.5,4.2,-0.13499,7e-05,16.8102]
[1776886548172,41.22,78889.91,4.2,-0.13442,7e-05,16.76272]
[1776886549986,41.22,78895.09,4.2,-0.13406,7e-05,16.73339]
[1776886553496,41.22,78887.09,4.2,-0.13459,7e-05,16.77677]
[1776886554097,41.22,78887.09,4.2,-0.13459,7e-05,16.77677]
[1776886554189,41.22,78882.66,4.2,-0.13489,7e-05,16.8014]
[1776886555111,41.22,78868.81,4.2,-0.13583,7e-05,16.87869]
[1776886555578,41.22,78868.81,4.2,-0.13583,7e-05,16.87869]
[1776886556088,41.22,78868.81,4.2,-0.13583,7e-05,16.87869]
[1776886561603,41.21,78860.93,4.2,-0.13634,7e-05,16.92049]
[1776886562164,41.21,78860.93,4.2,-0.13634,7e-05,16.92049]
[1776886566819,41.21,78857.6,4.2,-0.13654,7e-05,16.93682]
[1776886566822,41.21,78857.6,4.2,-0.13654,7e-05,16.93682]
[1776886566824,41.21,78857.6,4.2,-0.13654,7e-05,16.93682]
[1776886567156,41.21,78857.6,4.2,-0.13654,7e-05,16.93682]
[1776886566920,41.2,78859.7,4.2,-0.13638,7e-05,16.92416]
[1776886568004,41.2,78862.59,4.2,-0.13618,7e-05,16.90771]
[1776886572107,41.2,78852.09,4.2,-0.13689,7e-05,16.96573]
[1776886574098,41.2,78851.81,4.2,-0.13691,7e-05,16.96698]
[1776886579390,41.2,78852.7,4.2,-0.13682,7e-05,16.95992]
[1776886581806,41.2,78853.42,4.2,-0.13677,7e-05,16.9556]
[1776886582997,41.19,78837.49,4.2,-0.13786,7e-05,17.04403]
[1776886584782,41.19,78830.88,4.2,-0.13831,7e-05,17.08068]
[1776886584848,41.19,78830.88,4.2,-0.13831,7e-05,17.08068]
[1776886584885,41.19,78830.1,4.2,-0.13836,7e-05,17.08506]
[1776886586641,41.19,78812.7,4.2,-0.13956,7e-05,17.18199]
[1776886588849,41.19,78812.34,4.2,-0.13958,7e-05,17.18364]
[1776886591352,41.19,78817.54,4.2,-0.13921,7e-05,17.15328]
[1776886594294,41.19,78829.88,4.2,-0.13832,7e-05,17.0794]
[1776886595013,41.19,78829.88,4.2,-0.13832,7e-05,17.0794]
[1776886600273,41.18,78832.96,4.2,-0.13809,7e-05,17.06091]
[1776886602239,41.18,78835.05,4.2,-0.13794,7e-05,17.04871]
[1776886602337,41.18,78836.26,4.2,-0.13785,7e-05,17.04169]
[1776886602877,41.18,78836.26,4.2,-0.13785,7e-05,17.04169]
[1776886602976,41.18,78837.62,4.2,-0.13775,7e-05,17.03346]
[1776886605008,41.18,78839.82,4.2,-0.1376,7e-05,17.02111]
[1776886605022,41.18,78839.82,4.2,-0.1376,7e-05,17.02111]
[1776886605095,41.18,78839.82,4.2,-0.1376,7e-05,17.02111]
[1776886605119,41.18,78839.82,4.2,-0.1376,7e-05,17.02111]
[1776886605197,41.18,78842.18,4.2,-0.13742,7e-05,17.00674]
[1776886605301,41.18,78842.18,4.2,-0.13742,7e-05,17.00674]
[1776886605997,41.18,78842.18,4.2,-0.13742,7e-05,17.00674]
[1776886606061,41.18,78841.75,4.2,-0.13745,7e-05,17.00876]
[1776886606337,41.18,78841.75,4.2,-0.13745,7e-05,17.00876]
[1776886606910,41.18,78841.75,4.2,-0.13745,7e-05,17.00876]
[1776886611873,41.17,78843.37,4.2,-0.13731,7e-05,16.99774]
[1776886617030,41.17,78833.18,4.2,-0.13799,7e-05,17.0527]
[1776886617656,41.17,78818.44,4.2,-0.13901,7e-05,17.13502]
[1776886621477,41.16,78817.14,4.2,-0.13907,7e-05,17.13996]
[1776886621507,41.16,78817.14,4.2,-0.13907,7e-05,17.13996]
[1776886621684,41.16,78817.79,4.2,-0.13903,7e-05,17.13631]
[1776886623497,41.16,78817.05,4.2,-0.13907,7e-05,17.14011]
[1776886623698,41.16,78817.55,4.2,-0.13903,7e-05,17.13693]
[1776886628732,41.16,78822.81,4.2,-0.13863,7e-05,17.10452]
[1776886631653,41.15,78826.24,4.2,-0.13838,7e-05,17.08368]
[1776886636412,41.15,78828.41,4.2,-0.1382,7e-05,17.06946]
[1776886637332,41.15,78829.92,4.2,-0.13809,7e-05,17.05997]
[1776886638170,41.15,78829.92,4.2,-0.13809,7e-05,17.05997]
[1776886641592,41.14,78834.49,4.2,-0.13775,7e-05,17.03282]
[1776886641824,41.14,78837.42,4.2,-0.13754,7e-05,17.01587]
[1776886645228,41.14,78845.8,4.2,-0.13695,7e-05,16.9675]
[1776886647819,41.13,78846.57,4.2,-0.13688,7e-05,16.96144]
[1776886647822,41.13,78846.57,4.2,-0.13688,7e-05,16.96144]
[1776886652900,41.13,78846.85,4.2,-0.1368,7e-05,16.95287]
[1776886654026,41.13,78846.85,4.2,-0.1368,7e-05,16.95287]
[1776886659949,41.12,78854.3,4.2,-0.13624,7e-05,16.90736]
[1776886661425,41.12,78854.34,4.2,-0.13623,7e-05,16.90618]
[1776886663889,41.12,78874.0,4.2,-0.13487,7e-05,16.79495]
[1776886664610,41.12,78874.02,4.2,-0.13487,7e-05,16.79453]
[1776886669786,41.11,78874.08,4.2,-0.13484,7e-05,16.79266]
[1776886670440,41.11,78874.06,4.2,-0.13484,7e-05,16.79247]
[1776886672877,41.11,78884.1,4.2,-0.13415,7e-05,16.73559]
[1776886674650,41.11,78889.81,4.2,-0.13376,7e-05,16.70315]
[1776886676273,41.11,78889.1,4.2,-0.13381,7e-05,16.70695]
[1776886682104,41.11,78885.07,4.2,-0.13407,7e-05,16.72835]
[1776886683419,41.11,78884.64,4.2,-0.13409,7e-05,16.73054]
[1776886683787,41.11,78884.64,4.2,-0.13409,7e-05,16.73054]
[1776886685341,41.11,78882.84,4.2,-0.13421,7e-05,16.74017]
[1776886690010,41.1,78887.19,4.2,-0.1339,7e-05,16.71486]
[1776886691625,41.1,78892.26,4.2,-0.13355,7e-05,16.68603]
[1776886691905,41.1,78892.26,4.2,-0.13355,7e-05,16.68603]
[1776886693990,41.1,78896.65,4.2,-0.13325,7e-05,16.6611]
[1776886699226,41.1,78894.1,4.2,-0.13342,7e-05,16.67446]
[1776886704262,41.1,78894.23,4.2,-0.1334,7e-05,16.67291]
[1776886707254,41.1,78894.12,4.2,-0.1334,7e-05,16.6732]
[1776886709919,41.1,78884.37,4.2,-0.13405,7e-05,16.7273]
[1776886710930,41.1,78885.47,4.2,-0.13398,7e-05,16.72089]
[1776886715962,41.09,78886.92,4.2,-0.13384,7e-05,16.70807]
[1776886717965,41.09,78885.28,4.2,-0.13395,7e-05,16.71684]
[1776886717967,41.09,78885.28,4.2,-0.13395,7e-05,16.71684]
[1776886718430,41.09,78885.52,4.2,-0.13393,7e-05,16.71527]
[1776886719951,41.09,78888.55,4.2,-0.13372,7e-05,16.69805]
[1776886724304,41.09,78889.35,4.2,-0.13366,7e-05,16.69298]
[1776886725824,41.09,78894.12,4.2,-0.13333,7e-05,16.66585]
[1776886725829,41.09,78894.12,4.2,-0.13333,7e-05,16.66585]
[1776886727975,41.09,78903.85,4.2,-0.13267,7e-05,16.61102]
[1776886729033,41.09,78906.15,4.2,-0.13252,7e-05,16.598]
[1776886735352,41.09,78905.04,4.2,-0.13259,7e-05,16.60392]
[1776886736458,41.09,78903.11,4.2,-0.13272,7e-05,16.61458]
[1776886741521,41.09,78902.04,4.2,-0.13278,7e-05,16.62005]
[1776886746557,41.09,78905.85,4.2,-0.13252,7e-05,16.59825]
[1776886749979,41.09,78908.19,4.2,-0.13236,7e-05,16.58504]
[1776886750011,41.09,78908.19,4.2,-0.13236,7e-05,16.58504]
[1776886755535,41.09,78908.42,4.2,-0.13234,7e-05,16.58352]
[1776886760653,41.09,78907.25,4.2,-0.13242,7e-05,16.5898]
[1776886765689,41.08,78908.48,4.2,-0.13233,7e-05,16.58266]
[1776886770723,41.08,78906.65,4.2,-0.13245,7e-05,16.59273]
[1776886775759,41.08,78906.27,4.2,-0.13246,7e-05,16.59107]
[1776886780794,41.08,78907.89,4.2,-0.13234,7e-05,16.58188]
[1776886785829,41.08,78906.73,4.2,-0.13242,7e-05,16.58829]
[1776886790864,41.08,78905.1,4.2,-0.13253,7e-05,16.59729]
[1776886795899,41.08,78904.42,4.2,-0.13257,7e-05,16.60096]
[1776886801294,41.08,78898.0,4.2,-0.13301,7e-05,16.63682]
[1776886801420,41.08,78898.0,4.2,-0.13301,7e-05,16.63682]
[1776886801653,41.08,78900.09,4.2,-0.13286,7e-05,16.62497]
[1776886802283,41.08,78900.09,4.2,-0.13286,7e-05,16.62497]
[1776886802303,41.08,78888.72,4.2,-0.13363,7e-05,16.68892]
[1776886803319,41.08,78888.72,4.2,-0.13363,7e-05,16.68892]
[1776886803400,41.08,78874.55,4.2,-0.1346,7e-05,16.76853]
[1776886805146,41.08,78875.41,4.2,-0.13454,7e-05,16.7637]
[1776886810149,41.08,78878.25,4.2,-0.13435,7e-05,16.74766]
[1776886811158,41.08,78878.51,4.2,-0.13433,7e-05,16.74621]
[1776886811162,41.08,78878.51,4.2,-0.13433,7e-05,16.74621]
[1776886811251,41.08,78877.91,4.2,-0.13437,7e-05,16.74959]
[1776886817049,41.08,78877.47,4.2,-0.13439,7e-05,16.75094]
[1776886822084,41.08,78877.53,4.2,-0.13437,7e-05,16.7495]
[1776886825298,41.08,78877.6,4.2,-0.13436,7e-05,16.74867]
[1776886825331,41.08,78876.27,4.2,-0.13444,7e-05,16.75571]
[1776886825586,41.08,78876.27,4.2,-0.13444,7e-05,16.75571]
[1776886826078,41.08,78876.27,4.2,-0.13444,7e-05,16.75571]
[1776886827394,41.08,78862.37,4.2,-0.13539,7e-05,16.83373]
[1776886833162,41.08,78868.54,4.2,-0.13494,7e-05,16.795]
[1776886838198,41.07,78871.09,4.2,-0.13477,7e-05,16.78053]
[1776886843233,41.07,78871.3,4.2,-0.13475,7e-05,16.77927]
[1776886845969,41.07,78872.5,4.2,-0.13467,7e-05,16.77249]
[1776886847962,41.07,78871.25,4.2,-0.13475,7e-05,16.77947]
[1776886853303,41.07,78874.4,4.2,-0.13454,7e-05,16.76163]
[1776886854006,41.07,78874.4,4.2,-0.13454,7e-05,16.76163]
[1776886856995,41.07,78874.34,4.2,-0.13454,7e-05,16.7619]
[1776886857945,41.07,78875.26,4.2,-0.13448,7e-05,16.75671]
[1776886858824,41.07,78875.81,4.2,-0.13444,7e-05,16.7536]
[1776886859345,41.07,78881.26,4.2,-0.13407,7e-05,16.72276]
[1776886860962,41.07,78885.15,4.2,-0.1338,7e-05,16.70072]
[1776886866398,41.07,78877.16,4.2,-0.13433,7e-05,16.74442]
[1776886866944,41.07,78877.16,4.2,-0.13433,7e-05,16.74442]
[1776886869921,41.07,78879.9,4.2,-0.13414,7e-05,16.72836]
[1776886874216,41.07,78888.85,4.2,-0.13352,7e-05,16.67746]
[1776886879494,41.07,78886.82,4.2,-0.13365,7e-05,16.68797]
[1776886884674,41.06,78877.93,4.2,-0.13424,7e-05,16.7372]
[1776886884678,41.06,78877.93,4.2,-0.13424,7e-05,16.7372]
[1776886890454,41.06,78878.36,4.2,-0.1342,7e-05,16.73377]
[1776886895606,41.06,78875.24,4.2,-0.13437,7e-05,16.74615]
[1776886900641,41.06,78875.29,4.2,-0.13436,7e-05,16.74481]
[1776886902115,41.06,78875.29,4.2,-0.13436,7e-05,16.74481]
[1776886908169,41.05,78884.48,4.2,-0.13372,7e-05,16.6922]
[1776886910389,41.05,78883.27,4.2,-0.1338,7e-05,16.69873]
[1776886910395,41.05,78883.27,4.2,-0.1338,7e-05,16.69873]
[1776886910702,41.05,78882.6,4.2,-0.13384,7e-05,16.7022]
[1776886910711,41.05,78878.15,4.2,-0.13415,7e-05,16.72719]
[1776886912316,41.05,78878.15,4.2,-0.13415,7e-05,16.72719]
[1776886912385,41.05,78878.15,4.2,-0.13415,7e-05,16.72719]
[1776886912412,41.05,78869.94,4.2,-0.1347,7e-05,16.77327]
[1776886914077,41.05,78869.11,4.2,-0.13476,7e-05,16.77793]
[1776886915211,41.05,78868.7,4.2,-0.13479,7e-05,16.77998]
[1776886916166,41.05,78867.95,4.2,-0.13483,7e-05,16.78366]
[1776886916182,41.05,78867.89,4.2,-0.13484,7e-05,16.78399]
[1776886917438,41.05,78867.89,4.2,-0.13484,7e-05,16.78399]
[1776886918348,41.05,78867.86,4.2,-0.13483,7e-05,16.78384]
[1776886918629,41.05,78866.35,4.2,-0.13494,7e-05,16.79227]
[1776886919403,41.05,78866.35,4.2,-0.13494,7e-05,16.79227]
[1776886919500,41.05,78869.52,4.2,-0.13472,7e-05,16.7742]
[1776886920339,41.05,78869.52,4.2,-0.13472,7e-05,16.7742]
[1776886921001,41.05,78873.47,4.2,-0.13444,7e-05,16.75177]
[1776886921026,41.05,78873.47,4.2,-0.13444,7e-05,16.75177]
[1776886921855,41.05,78862.8,4.2,-0.13517,7e-05,16.81174]
[1776886922054,41.05,78860.7,4.2,-0.13531,7e-05,16.82323]
[1776886922750,41.05,78860.7,4.2,-0.13531,7e-05,16.82323]
[1776886922788,41.05,78860.7,4.2,-0.13531,7e-05,16.82323]
[1776886926358,41.05,78854.0,4.2,-0.13577,7e-05,16.8605]
[1776886927649,41.05,78854.65,4.2,-0.13572,7e-05,16.85656]
[1776886930562,41.05,78851.83,4.2,-0.13591,7e-05,16.87213]
[1776886930897,41.05,78856.1,4.2,-0.13562,7e-05,16.84795]
[1776886931477,41.05,78856.1,4.2,-0.13562,7e-05,16.84795]
[1776886933696,41.05,78861.82,4.2,-0.13522,7e-05,16.81549]
[1776886933876,41.05,78863.91,4.2,-0.13508,7e-05,16.80366]
[1776886938527,41.04,78872.75,4.2,-0.13446,7e-05,16.75319]
[1776886940565,41.04,78878.3,4.2,-0.13408,7e-05,16.72158]
[1776886947949,41.04,78888.23,4.2,-0.13339,7e-05,16.66481]
[1776886948940,41.04,78888.34,4.2,-0.13338,7e-05,16.664]
[1776886948942,41.04,78888.34,4.2,-0.13338,7e-05,16.664]
[1776886954016,41.04,78887.84,4.2,-0.13339,7e-05,16.6627]
[1776886957841,41.04,78884.55,4.2,-0.13361,7e-05,16.68082]
[1776886957907,41.04,78884.55,4.2,-0.13361,7e-05,16.68082]
[1776886958909,41.04,78884.48,4.2,-0.13361,7e-05,16.68109]
[1776886964022,41.04,78883.93,4.2,-0.13364,7e-05,16.68353]
[1776886965749,41.04,78881.62,4.2,-0.1338,7e-05,16.69624]
[1776886966608,41.04,78876.55,4.2,-0.13414,7e-05,16.7246]
[1776886972146,41.04,78872.44,4.2,-0.13442,7e-05,16.74778]
[1776886974094,41.04,78872.32,4.2,-0.13443,7e-05,16.74847]
[1776886974149,41.04,78872.32,4.2,-0.13443,7e-05,16.74847]
[1776886976164,41.04,78867.52,4.2,-0.13475,7e-05,16.77524]
[1776886976177,41.04,78867.52,4.2,-0.13475,7e-05,16.77524]
[1776886976256,41.04,78867.31,4.2,-0.13477,7e-05,16.77644]
[1776886976852,41.04,78867.31,4.2,-0.13477,7e-05,16.77644]
[1776886978351,41.04,78863.78,4.2,-0.13501,7e-05,16.79627]
[1776886984233,41.03,78860.01,4.2,-0.13524,7e-05,16.81556]
[1776886989268,41.03,78860.41,4.2,-0.1352,7e-05,16.81196]
[1776886994303,41.03,78868.04,4.2,-0.13466,7e-05,16.76778]
[1776886999339,41.02,78868.48,4.2,-0.13462,7e-05,16.76405]
[1776887004374,41.02,78867.62,4.2,-0.13467,7e-05,16.76781]
[1776887009409,41.02,78867.03,4.2,-0.13469,7e-05,16.77001]
[1776887014444,41.02,78881.95,4.2,-0.13364,7e-05,16.68148]
[1776887018944,41.02,78883.1,4.2,-0.13356,7e-05,16.67455]
[1776887024513,41.02,78882.14,4.2,-0.13361,7e-05,16.67918]
[1776887025407,41.02,78882.14,4.2,-0.13361,7e-05,16.67918]
[1776887026452,41.02,78882.19,4.2,-0.13361,7e-05,16.67876]
[1776887031563,41.01,78882.75,4.2,-0.13356,7e-05,16.67471]
[1776887034478,41.01,78882.65,4.2,-0.13356,7e-05,16.67496]
[1776887034603,41.01,78882.65,4.2,-0.13356,7e-05,16.67496]
[1776887035481,41.01,78875.97,4.2,-0.13402,7e-05,16.71235]
[1776887035591,41.01,78874.87,4.2,-0.13409,7e-05,16.71832]
[1776887037100,41.01,78874.75,4.2,-0.1341,7e-05,16.719]
[1776887037442,41.01,78874.75,4.2,-0.1341,7e-05,16.719]
[1776887038990,41.01,78878.45,4.2,-0.13385,7e-05,16.69821]
[1776887039540,41.01,78878.45,4.2,-0.13385,7e-05,16.69821]
[1776887039619,41.01,78879.94,4.2,-0.13374,7e-05,16.68987]
[1776887043349,41.01,78885.3,4.2,-0.13337,7e-05,16.65927]
[1776887048682,41.01,78886.63,4.2,-0.13328,7e-05,16.65097]
[1776887054728,41.01,78885.47,4.2,-0.13334,7e-05,16.65644]
[1776887058663,41.01,78885.52,4.2,-0.13333,7e-05,16.65577]
[1776887058745,41.01,78885.46,4.2,-0.13334,7e-05,16.65591]
[1776887063790,41.0,78898.25,4.2,-0.13246,7e-05,16.58335]
[1776887068826,41.0,78899.2,4.2,-0.13239,7e-05,16.57764]
[1776887071081,41.0,78899.01,4.2,-0.13241,7e-05,16.57866]
[1776887071172,41.0,78896.86,4.2,-0.13253,7e-05,16.58708]
[1776887072037,41.0,78882.73,4.2,-0.13349,7e-05,16.66665]
[1776887077968,41.0,78883.76,4.2,-0.13342,7e-05,16.66117]
[1776887080291,41.01,78883.52,4.2,-0.13344,7e-05,16.66267]
[1776887081207,41.01,78884.09,4.2,-0.1334,7e-05,16.65955]
[1776887081307,41.01,78884.4,4.2,-0.13338,7e-05,16.65789]
[1776887086952,41.0,78883.28,4.2,-0.13345,7e-05,16.66332]
[1776887091986,41.0,78884.91,4.2,-0.13333,7e-05,16.65348]
[1776887097022,41.0,78885.1,4.2,-0.13331,7e-05,16.65185]
[1776887102057,41.0,78884.76,4.2,-0.13333,7e-05,16.65323]
[1776887107091,41.0,78877.76,4.2,-0.13379,7e-05,16.69195]
[1776887112127,41.0,78880.18,4.2,-0.13362,7e-05,16.67763]
[1776887114259,41.0,78865.81,4.2,-0.1346,7e-05,16.75815]
[1776887120580,40.99,78863.51,4.2,-0.13474,7e-05,16.77034]
[1776887120655,40.99,78863.51,4.2,-0.13473,7e-05,16.76934]
[1776887122402,40.99,78863.4,4.2,-0.13474,7e-05,16.76996]
[1776887122498,40.99,78863.42,4.2,-0.13474,7e-05,16.76981]
[1776887123750,40.99,78863.42,4.2,-0.13474,7e-05,16.76981]
[1776887129182,40.99,78864.03,4.2,-0.13468,7e-05,16.76517]
[1776887129197,40.99,78864.03,4.2,-0.13468,7e-05,16.76517]
[1776887129403,40.99,78864.03,4.2,-0.13468,7e-05,16.76517]
[1776887129495,40.99,78864.03,4.2,-0.13468,7e-05,16.76517]
[1776887129679,40.99,78859.77,4.2,-0.13497,7e-05,16.78887]
[1776887130300,40.99,78859.77,4.2,-0.13497,7e-05,16.78887]
[1776887131159,40.99,78850.34,4.2,-0.13562,7e-05,16.84197]
[1776887132424,40.99,78850.48,4.2,-0.13558,7e-05,16.83734]
[1776887133423,40.99,78851.26,4.2,-0.13553,7e-05,16.83295]
[1776887133950,40.99,78851.72,4.2,-0.1355,7e-05,16.83016]
[1776887134330,40.99,78851.72,4.2,-0.1355,7e-05,16.83016]
[1776887134350,40.99,78851.72,4.2,-0.1355,7e-05,16.83016]
[1776887134830,40.99,78852.26,4.2,-0.13546,7e-05,16.82712]
[1776887140323,40.99,78853.04,4.2,-0.1354,7e-05,16.82217]
[1776887145180,40.99,78852.77,4.2,-0.13541,7e-05,16.82342]
[1776887150394,40.99,78852.58,4.2,-0.13542,7e-05,16.82411]
[1776887155107,40.99,78853.95,4.2,-0.13533,7e-05,16.81614]
[1776887155962,40.99,78858.0,4.2,-0.13505,7e-05,16.79326]
[1776887156242,40.99,78858.0,4.2,-0.13505,7e-05,16.79326]
[1776887159204,40.99,78860.81,4.2,-0.13485,7e-05,16.77739]
[1776887160250,40.99,78861.26,4.2,-0.13482,7e-05,16.77486]
[1776887160337,40.99,78861.26,4.2,-0.13482,7e-05,16.77486]
[1776887160464,40.99,78862.41,4.2,-0.13474,7e-05,16.76839]
[1776887163602,40.98,78863.19,4.2,-0.13469,7e-05,16.76358]
[1776887163698,40.98,78862.4,4.2,-0.13474,7e-05,16.76764]
[1776887166711,40.98,78864.1,4.2,-0.13462,7e-05,16.75809]
[1776887168114,40.98,78855.11,4.2,-0.13524,7e-05,16.80877]
[1776887173556,40.98,78849.16,4.2,-0.13564,7e-05,16.84178]
[1776887174730,40.98,78849.16,4.2,-0.13564,7e-05,16.84178]
[1776887175513,40.98,78850.78,4.2,-0.13553,7e-05,16.83257]
[1776887176145,40.98,78854.36,4.2,-0.13528,7e-05,16.81234]
[1776887181613,40.98,78859.79,4.2,-0.13491,7e-05,16.78163]
[1776887183943,40.98,78861.34,4.2,-0.1348,7e-05,16.77292]
[1776887189669,40.98,78852.59,4.2,-0.1354,7e-05,16.82201]
[1776887195711,40.98,78851.83,4.2,-0.13542,7e-05,16.82233]
[1776887200746,40.98,78853.65,4.2,-0.13529,7e-05,16.81184]
[1776887201744,40.98,78853.65,4.2,-0.13529,7e-05,16.81184]
[1776887201804,40.98,78853.65,4.2,-0.13529,7e-05,16.81184]
[1776887201851,40.98,78844.2,4.2,-0.13594,7e-05,16.86505]
[1776887201958,40.98,78844.2,4.2,-0.13594,7e-05,16.86505]
[1776887201966,40.98,78844.2,4.2,-0.13594,7e-05,16.86505]
[1776887203210,40.98,78834.68,4.2,-0.1366,7e-05,16.91882]
[1776887205902,40.98,78837.07,4.2,-0.13644,7e-05,16.90541]
[1776887207597,40.98,78839.8,4.2,-0.13625,7e-05,16.89006]
[1776887207797,40.98,78842.84,4.2,-0.13604,7e-05,16.87298]
[1776887212296,40.98,78847.01,4.2,-0.13575,7e-05,16.84899]
[1776887212853,40.98,78850.14,4.2,-0.13553,7e-05,16.83103]
[1776887215924,40.98,78854.95,4.2,-0.13519,7e-05,16.80308]
[1776887220989,40.98,78855.91,4.2,-0.13511,7e-05,16.79661]
[1776887223430,40.97,78854.82,4.2,-0.13518,7e-05,16.80223]
[1776887223478,40.97,78854.82,4.2,-0.13518,7e-05,16.80223]
[1776887228965,40.97,78862.12,4.2,-0.13466,7e-05,16.75979]
[1776887235688,40.97,78860.35,4.2,-0.13478,7e-05,16.76896]
[1776887241051,40.97,78861.08,4.2,-0.13471,7e-05,16.76341]
[1776887245209,40.97,78861.02,4.2,-0.13471,7e-05,16.76324]
[1776887245319,40.97,78861.02,4.2,-0.13471,7e-05,16.76324]
[1776887246321,40.97,78885.03,4.2,-0.13307,7e-05,16.62784]
[1776887247479,40.97,78885.03,4.2,-0.13307,7e-05,16.62784]
[1776887248165,40.97,78885.1,4.2,-0.13306,7e-05,16.62747]
[1776887249296,40.97,78886.78,4.2,-0.13295,7e-05,16.61803]
[1776887250227,40.97,78888.96,4.2,-0.1328,7e-05,16.60584]
[1776887251285,40.97,78890.21,4.2,-0.13272,7e-05,16.59881]
[1776887256507,40.97,78890.99,4.2,-0.13264,7e-05,16.59101]
[1776887256807,40.97,78890.99,4.2,-0.13264,7e-05,16.59101]
[1776887256929,40.97,78890.99,4.2,-0.13264,7e-05,16.59101]
[1776887257302,40.97,78890.99,4.2,-0.13265,7e-05,16.59119]
[1776887258289,40.97,78894.76,4.2,-0.13239,7e-05,16.57008]
[1776887258565,40.97,78906.52,4.2,-0.1316,7e-05,16.504]
[1776887260170,40.97,78904.57,4.2,-0.13173,7e-05,16.51492]
[1776887260913,40.97,78904.57,4.2,-0.13173,7e-05,16.51492]
[1776887260627,40.97,78903.86,4.2,-0.13178,7e-05,16.51885]
[1776887261466,40.97,78903.86,4.2,-0.13178,7e-05,16.51885]
[1776887262187,40.97,78905.27,4.2,-0.13168,7e-05,16.51109]
[1776887262688,40.97,78905.1,4.2,-0.1317,7e-05,16.51217]
[1776887268240,40.97,78909.99,4.2,-0.13137,7e-05,16.48468]
[1776887273276,40.97,78905.5,4.2,-0.13167,7e-05,16.50975]
[1776887278960,40.97,78906.01,4.2,-0.13163,7e-05,16.50676]
[1776887281574,40.97,78905.32,4.2,-0.13168,7e-05,16.51054]
[1776887283963,40.97,78905.73,4.2,-0.13165,7e-05,16.50817]
[1776887284355,40.97,78907.32,4.2,-0.13154,7e-05,16.49918]
[1776887289390,40.97,78908.01,4.2,-0.13151,7e-05,16.4963]
[1776887294425,40.97,78904.26,4.2,-0.13177,7e-05,16.51832]
[1776887295309,40.97,78904.26,4.2,-0.13177,7e-05,16.51832]
[1776887300467,40.97,78893.72,4.2,-0.13249,7e-05,16.57832]
[1776887301666,40.97,78893.72,4.2,-0.13249,7e-05,16.57832]
[1776887303914,40.97,78889.92,4.2,-0.13275,7e-05,16.59985]
[1776887304225,40.97,78885.91,4.2,-0.13302,7e-05,16.62245]
[1776887305844,40.97,78885.77,4.2,-0.13303,7e-05,16.62325]
[1776887310954,40.97,78886.84,4.2,-0.13296,7e-05,16.61728]
[1776887311496,40.97,78886.84,4.2,-0.13296,7e-05,16.61728]
[1776887313706,40.97,78882.62,4.2,-0.13322,7e-05,16.63742]
[1776887320049,40.97,78881.51,4.2,-0.1333,7e-05,16.64339]
[1776887320973,40.97,78881.51,4.2,-0.1333,7e-05,16.64339]
[1776887321962,40.97,78881.44,4.2,-0.1333,7e-05,16.64366]
[1776887328663,40.97,78881.6,4.2,-0.13328,7e-05,16.64208]
[1776887331065,40.97,78882.22,4.2,-0.13324,7e-05,16.63841]
[1776887331066,40.97,78882.22,4.2,-0.13324,7e-05,16.63841]
[1776887331985,40.97,78882.22,4.2,-0.13324,7e-05,16.63841]
[1776887334948,40.97,78881.71,4.2,-0.13327,7e-05,16.64102]
[1776887336057,40.97,78881.75,4.2,-0.13326,7e-05,16.64051]
[1776887338928,40.97,78882.3,4.2,-0.13322,7e-05,16.63722]
[1776887339783,40.97,78882.3,4.2,-0.13322,7e-05,16.63712]
[1776887339821,40.97,78882.3,4.2,-0.13322,7e-05,16.63712]
[1776887339832,40.97,78882.3,4.2,-0.13322,7e-05,16.63712]
[1776887340578,40.97,78883.58,4.2,-0.13313,7e-05,16.62982]
[1776887341225,40.97,78882.66,4.2,-0.13319,7e-05,16.6349]
[1776887343201,40.97,78879.99,4.2,-0.13337,7e-05,16.6497]
[1776887348992,40.97,78880.05,4.2,-0.13336,7e-05,16.6487]
[1776887357822,40.96,78880.5,4.2,-0.13332,7e-05,16.64555]
[1776887357911,40.96,78880.5,4.2,-0.13332,7e-05,16.64555]
[1776887357962,40.96,78880.5,4.2,-0.13332,7e-05,16.64555]
[1776887358654,40.96,78879.23,4.2,-0.1334,7e-05,16.65207]
[1776887358873,40.96,78864.41,4.2,-0.13441,7e-05,16.73536]
[1776887359399,40.96,78864.41,4.2,-0.13441,7e-05,16.73536]
[1776887359879,40.96,78864.64,4.2,-0.13439,7e-05,16.73381]
[1776887364915,40.96,78865.76,4.2,-0.1343,7e-05,16.72636]
[1776887367904,40.96,78866.36,4.2,-0.13426,7e-05,16.72254]
[1776887367907,40.96,78866.36,4.2,-0.13426,7e-05,16.72254]
[1776887369549,40.96,78873.21,4.2,-0.13378,7e-05,16.68356]
[1776887369595,40.96,78873.21,4.2,-0.13378,7e-05,16.68356]
[1776887370274,40.96,78880.74,4.2,-0.13327,7e-05,16.64118]
[1776887370959,40.96,78896.26,4.2,-0.13222,7e-05,16.55373]
[1776887371541,40.96,78896.26,4.2,-0.13222,7e-05,16.55373]
[1776887371966,40.96,78899.52,4.2,-0.13197,7e-05,16.53148]
[1776887373032,40.96,78899.52,4.2,-0.13197,7e-05,16.53148]
[1776887373447,40.96,78899.68,4.2,-0.13196,7e-05,16.53068]
[1776887373481,40.96,78899.68,4.2,-0.13196,7e-05,16.53068]
[1776887373568,40.96,78899.68,4.2,-0.13196,7e-05,16.53068]
[1776887374038,40.96,78901.67,4.2,-0.13183,7e-05,16.51933]
[1776887380024,40.96,78907.43,4.2,-0.13143,7e-05,16.48629]
[1776887386067,40.95,78904.67,4.2,-0.13161,7e-05,16.50132]
[1776887391101,40.95,78905.86,4.2,-0.13153,7e-05,16.49428]
[1776887396137,40.95,78908.81,4.2,-0.13133,7e-05,16.47757]
[1776887401242,40.95,78913.5,4.2,-0.13101,7e-05,16.45112]
[1776887401731,40.95,78913.5,4.2,-0.13101,7e-05,16.45112]
[1776887401831,40.95,78913.5,4.2,-0.13101,7e-05,16.45112]
[1776887402082,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887402331,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887402476,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887402755,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887402790,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887402843,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887402915,40.95,78930.28,4.2,-0.12989,7e-05,16.35694]
[1776887403005,40.95,78902.61,4.2,-0.13174,7e-05,16.51253]
[1776887403995,40.95,78874.28,4.2,-0.13366,7e-05,16.67178]
[1776887404136,40.95,78874.28,4.2,-0.13366,7e-05,16.67178]
[1776887404279,40.95,78874.28,4.2,-0.13366,7e-05,16.67178]
[1776887404728,40.95,78874.28,4.2,-0.13366,7e-05,16.67178]
[1776887407061,40.95,78879.6,4.2,-0.13329,7e-05,16.64118]
[1776887407602,40.95,78881.02,4.2,-0.13319,7e-05,16.63289]
[1776887407620,40.95,78881.02,4.2,-0.13319,7e-05,16.63289]
[1776887408808,40.95,78880.05,4.2,-0.13326,7e-05,16.63806]
[1776887408871,40.95,78883.6,4.2,-0.13301,7e-05,16.61779]
[1776887412393,40.95,78888.17,4.2,-0.1327,7e-05,16.592]
[1776887412398,40.95,78888.17,4.2,-0.1327,7e-05,16.592]
[1776887418308,40.95,78880.42,4.2,-0.13322,7e-05,16.63522]
[1776887422397,40.95,78876.43,4.2,-0.13349,7e-05,16.65728]
[1776887428378,40.95,78866.85,4.2,-0.13413,7e-05,16.71016]
[1776887433413,40.94,78871.83,4.2,-0.13376,7e-05,16.67762]
[1776887438449,40.94,78869.65,4.2,-0.1339,7e-05,16.68918]
[1776887439168,40.94,78869.65,4.2,-0.1339,7e-05,16.68918]
[1776887443764,40.94,78869.44,4.2,-0.1339,7e-05,16.68984]
[1776887443802,40.94,78869.44,4.2,-0.1339,7e-05,16.68984]
[1776887443866,40.94,78867.57,4.2,-0.13403,7e-05,16.70025]
[1776887449529,40.94,78859.03,4.2,-0.13462,7e-05,16.74865]
[1776887454563,40.94,78860.51,4.2,-0.13452,7e-05,16.74056]
[1776887457855,40.94,78861.55,4.2,-0.13445,7e-05,16.73484]
[1776887458174,40.94,78861.55,4.2,-0.13445,7e-05,16.73484]
[1776887458177,40.94,78862.35,4.2,-0.1344,7e-05,16.73041]
[1776887458357,40.94,78862.35,4.2,-0.1344,7e-05,16.73041]
[1776887458456,40.94,78862.35,4.2,-0.1344,7e-05,16.73041]
[1776887458878,40.94,78880.02,4.2,-0.13319,7e-05,16.63076]
[1776887460349,40.94,78884.41,4.2,-0.13289,7e-05,16.60605]
[1776887461029,40.94,78884.41,4.2,-0.13289,7e-05,16.60605]
[1776887461200,40.94,78885.6,4.2,-0.13281,7e-05,16.59938]
[1776887464327,40.94,78885.66,4.2,-0.13281,7e-05,16.5991]
[1776887464346,40.94,78885.66,4.2,-0.13281,7e-05,16.5991]
[1776887464358,40.94,78885.66,4.2,-0.13281,7e-05,16.5991]
[1776887464761,40.94,78885.66,4.2,-0.13281,7e-05,16.5991]
[1776887467863,40.94,78874.08,4.2,-0.13359,7e-05,16.6641]
[1776887468476,40.94,78873.01,4.2,-0.13366,7e-05,16.67001]
[1776887472944,40.94,78863.29,4.2,-0.13432,7e-05,16.72431]
[1776887473565,40.94,78863.83,4.2,-0.13428,7e-05,16.72112]
[1776887475706,40.94,78874.75,4.2,-0.13354,7e-05,16.65939]
[1776887476058,40.94,78874.75,4.2,-0.13354,7e-05,16.65939]
[1776887477973,40.94,78877.48,4.2,-0.13335,7e-05,16.64394]
[1776887479553,40.94,78872.7,4.2,-0.13367,7e-05,16.67077]
[1776887485782,40.94,78867.81,4.2,-0.134,7e-05,16.69769]
[1776887486972,40.94,78867.81,4.2,-0.134,7e-05,16.69769]
[1776887490126,40.94,78871.56,4.2,-0.13374,7e-05,16.67627]
[1776887491902,40.94,78875.23,4.2,-0.13349,7e-05,16.65556]
[1776887492905,40.94,78876.12,4.2,-0.13341,7e-05,16.64692]
[1776887497260,40.94,78877.56,4.2,-0.13331,7e-05,16.63876]
[1776887497719,40.94,78877.56,4.2,-0.13331,7e-05,16.63876]
[1776887500029,40.94,78885.42,4.2,-0.13278,7e-05,16.59454]
[1776887503998,40.94,78877.0,4.2,-0.13335,7e-05,16.64217]
[1776887504920,40.94,78877.83,4.2,-0.13329,7e-05,16.63748]
[1776887505768,40.94,78877.83,4.2,-0.13329,7e-05,16.63748]
[1776887507258,40.94,78868.48,4.2,-0.13393,7e-05,16.69007]
[1776887510418,40.94,78868.64,4.2,-0.13392,7e-05,16.68895]
[1776887510958,40.94,78864.96,4.2,-0.13417,7e-05,16.70961]
[1776887515993,40.94,78863.01,4.2,-0.13431,7e-05,16.72117]
[1776887521028,40.94,78863.11,4.2,-0.13431,7e-05,16.7211]
[1776887523984,40.94,78866.09,4.2,-0.1341,7e-05,16.70451]
[1776887523988,40.94,78866.09,4.2,-0.1341,7e-05,16.70451]
[1776887524048,40.94,78861.87,4.2,-0.13439,7e-05,16.72839]
[1776887529084,40.94,78864.67,4.2,-0.13419,7e-05,16.71197]
[1776887530156,40.94,78864.67,4.2,-0.13419,7e-05,16.71197]
[1776887530458,40.94,78861.36,4.2,-0.13442,7e-05,16.7304]
[1776887531098,40.94,78850.83,4.2,-0.13514,7e-05,16.78975]
[1776887532232,40.94,78850.83,4.2,-0.13514,7e-05,16.78975]
[1776887533112,40.94,78845.57,4.2,-0.1355,7e-05,16.8195]
[1776887536967,40.94,78845.28,4.2,-0.13551,7e-05,16.82035]
[1776887537140,40.94,78845.99,4.2,-0.13546,7e-05,16.81608]
[1776887542177,40.94,78846.86,4.2,-0.1354,7e-05,16.81105]
[1776887547210,40.94,78847.71,4.2,-0.13534,7e-05,16.80617]
[1776887552246,40.94,78845.31,4.2,-0.13548,7e-05,16.81597]
[1776887557281,40.94,78847.01,4.2,-0.13536,7e-05,16.80628]
[1776887562566,40.94,78845.42,4.2,-0.13547,7e-05,16.8152]
[1776887562691,40.94,78845.42,4.2,-0.13547,7e-05,16.8152]
[1776887562885,40.94,78845.42,4.2,-0.13547,7e-05,16.8152]
[1776887563170,40.94,78845.42,4.2,-0.13547,7e-05,16.8152]
[1776887563187,40.94,78845.42,4.2,-0.13547,7e-05,16.8152]
[1776887563289,40.94,78842.79,4.2,-0.13566,7e-05,16.83019]
[1776887563350,40.94,78842.79,4.2,-0.13566,7e-05,16.83019]
[1776887563378,40.94,78842.79,4.2,-0.13566,7e-05,16.83019]
[1776887564171,40.94,78822.65,4.2,-0.13705,7e-05,16.94384]
[1776887564330,40.94,78808.65,4.2,-0.13802,7e-05,17.02287]
[1776887567825,40.94,78811.92,4.2,-0.13779,7e-05,17.00399]
[1776887569968,40.93,78815.58,4.2,-0.13753,7e-05,16.9828]
[1776887573972,40.93,78817.38,4.2,-0.13739,7e-05,16.97191]
[1776887573988,40.93,78817.38,4.2,-0.13739,7e-05,16.97191]
[1776887579503,40.93,78812.64,4.2,-0.13771,7e-05,16.99795]
[1776887585473,40.93,78810.24,4.2,-0.13788,7e-05,17.011]
[1776887590884,40.93,78810.99,4.2,-0.13782,7e-05,17.00618]
[1776887590965,40.93,78814.46,4.2,-0.13757,7e-05,16.98648]
[1776887595680,40.93,78819.34,4.2,-0.13722,7e-05,16.95788]
[1776887595781,40.93,78819.49,4.2,-0.13721,7e-05,16.95678]
[1776887598258,40.93,78820.54,4.2,-0.13714,7e-05,16.95082]
[1776887598297,40.93,78821.13,4.2,-0.13709,7e-05,16.94743]
[1776887603603,40.92,78819.08,4.2,-0.13722,7e-05,16.95775]
[1776887610275,40.92,78819.72,4.2,-0.13716,7e-05,16.95309]
[1776887613358,40.92,78828.72,4.2,-0.1365,7e-05,16.89747]
[1776887618711,40.92,78832.84,4.2,-0.13621,7e-05,16.87322]
[1776887622649,40.92,78824.63,4.2,-0.13677,7e-05,16.91907]
[1776887627774,40.91,78828.16,4.2,-0.13651,7e-05,16.89773]
[1776887629799,40.91,78828.1,4.2,-0.13651,7e-05,16.89785]
[1776887630206,40.91,78828.1,4.2,-0.13651,7e-05,16.89785]
[1776887631801,40.91,78844.59,4.2,-0.13536,7e-05,16.8042]
[1776887637313,40.91,78847.66,4.2,-0.13515,7e-05,16.78654]
[1776887640428,40.91,78847.58,4.2,-0.13515,7e-05,16.78663]
[1776887640865,40.91,78850.16,4.2,-0.13497,7e-05,16.77198]
[1776887643612,40.91,78858.13,4.2,-0.13442,7e-05,16.72646]
[1776887643909,40.91,78858.13,4.2,-0.13442,7e-05,16.72646]
[1776887646126,40.91,78858.15,4.2,-0.13441,7e-05,16.72588]
[1776887646162,40.91,78858.15,4.2,-0.13441,7e-05,16.72588]
[1776887646780,40.91,78865.42,4.2,-0.13391,7e-05,16.68465]
[1776887646907,40.91,78880.33,4.2,-0.13289,7e-05,16.60046]
[1776887647563,40.91,78880.33,4.2,-0.13289,7e-05,16.60046]
[1776887649629,40.91,78887.79,4.2,-0.13239,7e-05,16.55835]
[1776887654963,40.91,78892.25,4.2,-0.13209,7e-05,16.53338]
[1776887658462,40.91,78892.64,4.2,-0.13206,7e-05,16.53129]
[1776887664026,40.91,78891.55,4.2,-0.13214,7e-05,16.53763]
[1776887668936,40.91,78892.39,4.2,-0.13208,7e-05,16.53302]
[1776887668970,40.91,78892.39,4.2,-0.13208,7e-05,16.53302]
[1776887669875,40.91,78895.95,4.2,-0.13184,7e-05,16.51302]
[1776887670068,40.91,78899.82,4.2,-0.13158,7e-05,16.49132]
[1776887675103,40.91,78901.25,4.2,-0.13146,7e-05,16.47905]
[1776887678123,40.91,78914.28,4.2,-0.13058,7e-05,16.40559]
[1776887682704,40.91,78916.46,4.2,-0.13043,7e-05,16.39337]
[1776887688194,40.91,78914.51,4.2,-0.13056,7e-05,16.40444]
[1776887693229,40.91,78915.84,4.2,-0.13048,7e-05,16.39711]
[1776887698265,40.91,78917.42,4.2,-0.13037,7e-05,16.38845]
[1776887701113,40.91,78917.9,4.2,-0.13034,7e-05,16.38586]
[1776887701260,40.91,78917.9,4.2,-0.13034,7e-05,16.38586]
[1776887701292,40.91,78917.9,4.2,-0.13034,7e-05,16.38586]
[1776887701398,40.91,78917.9,4.2,-0.13034,7e-05,16.38586]
[1776887701357,40.91,78908.45,4.2,-0.13098,7e-05,16.43903]
[1776887702297,40.91,78893.24,4.2,-0.132,7e-05,16.52465]
[1776887704385,40.91,78892.08,4.2,-0.13208,7e-05,16.53139]
[1776887704630,40.91,78891.87,4.2,-0.1321,7e-05,16.53265]
[1776887705288,40.91,78891.87,4.2,-0.1321,7e-05,16.53265]
[1776887707331,40.91,78879.26,4.2,-0.13295,7e-05,16.60378]
[1776887707456,40.91,78879.26,4.2,-0.13295,7e-05,16.60378]
[1776887707867,40.91,78879.26,4.2,-0.13295,7e-05,16.60378]
[1776887708045,40.91,78879.26,4.2,-0.13295,7e-05,16.60378]
[1776887708338,40.91,78870.68,4.2,-0.13354,7e-05,16.65211]
[1776887710853,40.91,78869.33,4.2,-0.13363,7e-05,16.66004]
[1776887711273,40.91,78869.33,4.2,-0.13363,7e-05,16.66004]
[1776887711360,40.91,78873.84,4.2,-0.13333,7e-05,16.63472]
[1776887716463,40.91,78872.92,4.2,-0.13338,7e-05,16.63923]
[1776887719682,40.91,78883.0,4.2,-0.13269,7e-05,16.58219]
[1776887721293,40.91,78887.88,4.2,-0.13236,7e-05,16.55468]
[1776887723994,40.91,78887.94,4.2,-0.13236,7e-05,16.55437]
[1776887727919,40.91,78889.36,4.2,-0.13226,7e-05,16.54642]
[1776887728390,40.91,78889.36,4.2,-0.13226,7e-05,16.54642]
[1776887732549,40.91,78892.88,4.2,-0.13201,7e-05,16.5232]
[1776887732651,40.91,78892.88,4.2,-0.13201,7e-05,16.5232]
[1776887734105,40.91,78897.02,4.2,-0.13173,7e-05,16.49995]
[1776887734157,40.91,78907.54,4.2,-0.13102,7e-05,16.44086]
[1776887739556,40.91,78917.86,4.2,-0.13033,7e-05,16.38284]
[1776887744590,40.91,78915.91,4.2,-0.13046,7e-05,16.39397]
[1776887749626,40.91,78919.98,4.2,-0.13019,7e-05,16.37131]
[1776887755138,40.91,78922.38,4.2,-0.13003,7e-05,16.35818]
[1776887759377,40.91,78914.61,4.2,-0.13055,7e-05,16.40204]
[1776887759433,40.91,78914.78,4.2,-0.13054,7e-05,16.40112]
[1776887761941,40.91,78917.69,4.2,-0.13035,7e-05,16.38501]
[1776887762000,40.91,78917.81,4.2,-0.13035,7e-05,16.3846]
[1776887764037,40.91,78930.52,4.2,-0.1295,7e-05,16.31338]
[1776887769943,40.91,78928.33,4.2,-0.12965,7e-05,16.32632]
[1776887775808,40.91,78928.5,4.2,-0.12965,7e-05,16.32623]
[1776887781004,40.92,78933.4,4.2,-0.12933,7e-05,16.29922]
[1776887782132,40.92,78931.62,4.2,-0.12945,7e-05,16.30935]
[1776887782216,40.92,78932.09,4.2,-0.12942,7e-05,16.30684]
[1776887787779,40.92,78933.63,4.2,-0.12934,7e-05,16.29995]
[1776887787933,40.92,78933.63,4.2,-0.12934,7e-05,16.29995]
[1776887788035,40.92,78944.68,4.2,-0.12861,7e-05,16.23831]
[1776887790033,40.92,78950.86,4.2,-0.1282,7e-05,16.20408]
[1776887790209,40.92,78950.86,4.2,-0.1282,7e-05,16.20408]
[1776887796017,40.92,78942.69,4.2,-0.12874,7e-05,16.24787]
[1776887801992,40.93,78945.78,4.2,-0.12855,7e-05,16.23184]
[1776887807027,40.93,78948.19,4.2,-0.1284,7e-05,16.21923]
[1776887812062,40.93,78951.1,4.2,-0.12822,7e-05,16.2039]
[1776887814438,40.93,78964.56,4.2,-0.12733,7e-05,16.12895]
[1776887820213,40.93,78968.53,4.2,-0.12709,7e-05,16.1083]
[1776887820653,40.94,78968.34,4.2,-0.12711,7e-05,16.10972]
[1776887820656,40.94,78968.34,4.2,-0.12711,7e-05,16.10972]
[1776887821352,40.94,78970.49,4.2,-0.12697,7e-05,16.09804]
[1776887823542,40.94,78972.79,4.2,-0.12682,7e-05,16.08529]
[1776887824954,40.94,78972.09,4.2,-0.12687,7e-05,16.08949]
[1776887827974,40.94,78986.22,4.2,-0.12595,7e-05,16.01105]
[1776887828920,40.94,78986.71,4.2,-0.12592,7e-05,16.00856]
[1776887830952,40.94,78986.9,4.2,-0.12591,7e-05,16.008]
[1776887833656,40.94,78987.73,4.2,-0.12587,7e-05,16.00413]
[1776887839251,40.94,78986.43,4.2,-0.12597,7e-05,16.01294]
[1776887843659,40.95,78979.67,4.2,-0.12642,7e-05,16.0517]
[1776887848772,40.95,78970.21,4.2,-0.12705,7e-05,16.10532]
[1776887850290,40.95,78971.11,4.2,-0.12699,7e-05,16.10038]
[1776887850602,40.95,78982.41,4.2,-0.12625,7e-05,16.0373]
[1776887852692,40.95,78991.06,4.2,-0.12567,7e-05,15.98583]
[1776887854972,40.95,78993.6,4.2,-0.12552,7e-05,15.97252]
[1776887856081,40.95,78994.79,4.2,-0.12544,7e-05,15.96587]
[1776887859033,40.95,78992.57,4.2,-0.12559,7e-05,15.97921]
[1776887860834,40.95,78991.69,4.2,-0.12566,7e-05,15.98475]
[1776887865124,40.96,78993.47,4.2,-0.12556,7e-05,15.97605]
[1776887865433,40.96,78995.44,4.2,-0.12543,7e-05,15.96537]
[1776887868240,40.96,78994.64,4.2,-0.12549,7e-05,15.97003]
[1776887868454,40.96,78994.51,4.2,-0.1255,7e-05,15.97089]
[1776887872182,40.96,78991.58,4.2,-0.1257,7e-05,15.98824]
[1776887875134,40.96,78975.31,4.2,-0.12677,7e-05,16.08007]
[1776887882553,40.96,78970.48,4.2,-0.12711,7e-05,16.10863]
[1776887886581,40.97,78984.94,4.2,-0.12617,7e-05,16.02842]
[1776887887849,40.97,78977.6,4.2,-0.12665,7e-05,16.06968]
[1776887888094,40.97,78977.6,4.2,-0.12665,7e-05,16.06968]
[1776887888595,40.97,78970.15,4.2,-0.12714,7e-05,16.11176]
[1776887890157,40.97,78963.26,4.2,-0.1276,7e-05,16.15066]
[1776887890552,40.97,78963.26,4.2,-0.1276,7e-05,16.15066]
[1776887892581,40.97,78965.0,4.2,-0.12749,7e-05,16.14154]
[1776887893053,40.97,78964.61,4.2,-0.12752,7e-05,16.14403]
[1776887896815,40.97,78962.6,4.2,-0.12767,7e-05,16.15616]
[1776887896838,40.97,78962.6,4.2,-0.12767,7e-05,16.15616]
[1776887898879,40.97,78962.5,4.2,-0.12767,7e-05,16.157]
[1776887904707,40.97,78959.19,4.2,-0.1279,7e-05,16.17646]
[1776887907861,40.97,78959.86,4.2,-0.12786,7e-05,16.17281]
[1776887908663,40.97,78970.0,4.2,-0.12719,7e-05,16.11614]
[1776887913770,40.98,78973.46,4.2,-0.12695,7e-05,16.09388]
[1776887914744,40.98,78973.46,4.2,-0.12695,7e-05,16.09388]
[1776887920513,40.98,78970.47,4.2,-0.12715,7e-05,16.11112]
[1776887920523,40.98,78970.47,4.2,-0.12715,7e-05,16.11112]
[1776887920602,40.98,78969.33,4.2,-0.12723,7e-05,16.11756]
[1776887924591,40.98,78961.64,4.2,-0.12774,7e-05,16.16076]
[1776887929852,40.98,78964.2,4.2,-0.12757,7e-05,16.14679]
[1776887931198,40.98,78964.06,4.2,-0.12758,7e-05,16.14763]
[1776887931252,40.98,78967.75,4.2,-0.12734,7e-05,16.12705]
[1776887938060,40.98,78961.16,4.2,-0.12778,7e-05,16.164]
[1776887938162,40.98,78961.16,4.2,-0.12778,7e-05,16.164]
[1776887938167,40.98,78961.16,4.2,-0.12778,7e-05,16.164]
[1776887938226,40.98,78961.16,4.2,-0.12778,7e-05,16.164]
[1776887938577,40.98,78960.93,4.2,-0.12779,7e-05,16.16527]
[1776887941789,40.98,78959.94,4.2,-0.12786,7e-05,16.17143]
[1776887943579,40.98,78960.91,4.2,-0.1278,7e-05,16.16623]
[1776887943625,40.98,78961.49,4.2,-0.12777,7e-05,16.16323]
[1776887943925,40.98,78961.49,4.2,-0.12777,7e-05,16.16323]
[1776887944474,40.98,78961.49,4.2,-0.12777,7e-05,16.16323]
[1776887944551,40.98,78961.49,4.2,-0.12777,7e-05,16.16323]
[1776887944652,40.98,78966.46,4.2,-0.12744,7e-05,16.13568]
[1776887948467,40.98,78959.68,4.2,-0.1279,7e-05,16.17435]
[1776887951522,40.98,78961.52,4.2,-0.12778,7e-05,16.16475]
[1776887951538,40.98,78962.16,4.2,-0.12774,7e-05,16.16141]
[1776887956148,40.99,78964.37,4.2,-0.1276,7e-05,16.14935]
[1776887956302,40.99,78964.37,4.2,-0.1276,7e-05,16.14935]
[1776887956317,40.99,78963.79,4.2,-0.12764,7e-05,16.15262]
[1776887958461,40.99,78941.85,4.2,-0.1291,7e-05,16.27584]
[1776887964559,40.99,78941.71,4.2,-0.12911,7e-05,16.27707]
[1776887966773,40.99,78932.2,4.2,-0.12975,7e-05,16.33061]
[1776887966941,40.99,78932.2,4.2,-0.12975,7e-05,16.33061]
[1776887967492,40.99,78932.2,4.2,-0.12975,7e-05,16.33061]
[1776887967715,40.99,78932.2,4.2,-0.12975,7e-05,16.33061]
[1776887972758,40.99,78918.89,4.2,-0.13061,7e-05,16.40144]
[1776887974140,40.99,78914.32,4.2,-0.13092,7e-05,16.42704]
[1776887977390,40.99,78904.47,4.2,-0.13158,7e-05,16.48207]
[1776887977407,40.99,78898.42,4.2,-0.13198,7e-05,16.5159]
[1776887979170,40.99,78896.02,4.2,-0.13215,7e-05,16.52942]
[1776887980193,40.99,78897.39,4.2,-0.13205,7e-05,16.52175]
[1776887980713,40.99,78897.39,4.2,-0.13205,7e-05,16.52175]
[1776887981021,40.99,78897.25,4.2,-0.13206,7e-05,16.52259]
[1776887981462,40.99,78897.25,4.2,-0.13206,7e-05,16.52259]
[1776887981628,40.99,78897.25,4.2,-0.13206,7e-05,16.52259]
[1776887982954,40.99,78888.88,4.2,-0.13263,7e-05,16.56964]
[1776887984041,40.99,78881.38,4.2,-0.13314,7e-05,16.61175]
[1776887984147,40.99,78881.38,4.2,-0.13314,7e-05,16.61175]
[1776887989341,40.98,78866.62,4.2,-0.13413,7e-05,16.69374]
[1776887991234,40.98,78866.96,4.2,-0.13411,7e-05,16.6916]
[1776887991281,40.98,78866.96,4.2,-0.13411,7e-05,16.6916]
[1776887994241,40.98,78868.4,4.2,-0.134,7e-05,16.68275]
[1776887994467,40.98,78868.4,4.2,-0.134,7e-05,16.68275]
[1776887995353,40.98,78868.43,4.2,-0.13399,7e-05,16.68236]
[1776887996107,40.98,78869.53,4.2,-0.13392,7e-05,16.67595]
[1776887996127,40.98,78869.53,4.2,-0.13392,7e-05,16.67595]
[1776887996188,40.98,78869.53,4.2,-0.13392,7e-05,16.67595]
[1776887996394,40.98,78869.53,4.2,-0.13392,7e-05,16.67595]
[1776887998607,40.98,78878.7,4.2,-0.13329,7e-05,16.62399]
[1776887998609,40.98,78878.7,4.2,-0.13329,7e-05,16.62399]
[1776887998726,40.98,78878.7,4.2,-0.13329,7e-05,16.62399]
[1776887999273,40.98,78877.11,4.2,-0.13339,7e-05,16.63278]
[1776887999692,40.98,78877.11,4.2,-0.13339,7e-05,16.63278]
[1776888000714,40.98,78872.84,4.2,-0.13368,7e-05,16.65646]
[1776888001137,40.98,78877.82,4.2,-0.13334,7e-05,16.62845]
[1776888001490,40.98,78877.82,4.2,-0.13334,7e-05,16.62845]
[1776888001546,40.98,78895.97,4.2,-0.13211,7e-05,16.52627]
[1776888002005,40.98,78895.97,4.2,-0.13211,7e-05,16.52627]
[1776888002182,40.98,78895.97,4.2,-0.13211,7e-05,16.52627]
[1776888002434,40.98,78901.07,4.2,-0.13176,7e-05,16.49739]
[1776888003167,40.98,78901.07,4.2,-0.13176,7e-05,16.49739]
[1776888003210,40.98,78901.07,4.2,-0.13176,7e-05,16.49739]
[1776888003441,40.98,78908.24,4.2,-0.13127,7e-05,16.45671]
[1776888003902,40.98,78908.24,4.2,-0.13127,7e-05,16.45671]
[1776888004014,40.98,78908.24,4.2,-0.13127,7e-05,16.45671]
[1776888004448,40.98,78909.37,4.2,-0.1312,7e-05,16.45024]
[1776888004867,40.98,78909.37,4.2,-0.1312,7e-05,16.45024]
[1776888005394,40.98,78909.37,4.2,-0.1312,7e-05,16.45024]
[1776888005673,40.98,78909.37,4.2,-0.1312,7e-05,16.45024]
[1776888005786,40.98,78919.16,4.2,-0.13053,7e-05,16.39469]
[1776888006030,40.98,78919.16,4.2,-0.13053,7e-05,16.39469]
[1776888006549,40.98,78919.16,4.2,-0.13053,7e-05,16.39469]
[1776888006751,40.98,78919.16,4.2,-0.13053,7e-05,16.39469]
[1776888008245,40.98,78921.07,4.2,-0.1304,7e-05,16.38376]
[1776888008247,40.98,78921.07,4.2,-0.1304,7e-05,16.38376]
[1776888008271,40.98,78921.07,4.2,-0.1304,7e-05,16.38376]
[1776888008279,40.98,78921.07,4.2,-0.1304,7e-05,16.38376]
[1776888008613,40.98,78921.07,4.2,-0.1304,7e-05,16.38376]
[1776888008736,40.98,78910.19,4.2,-0.13113,7e-05,16.44457]
[1776888008886,40.98,78910.19,4.2,-0.13113,7e-05,16.44457]
[1776888009483,40.98,78897.15,4.2,-0.13201,7e-05,16.51772]
[1776888009929,40.98,78897.15,4.2,-0.13201,7e-05,16.51772]
[1776888015222,40.98,78881.42,4.2,-0.13307,7e-05,16.60603]
[1776888017796,40.97,78871.75,4.2,-0.13373,7e-05,16.66004]
[1776888021001,40.97,78874.89,4.2,-0.13351,7e-05,16.64186]
[1776888021133,40.97,78874.89,4.2,-0.13351,7e-05,16.64186]
[1776888022411,40.97,78874.68,4.2,-0.13352,7e-05,16.64288]
[1776888024463,40.97,78868.07,4.2,-0.13396,7e-05,16.67978]
[1776888024476,40.97,78868.07,4.2,-0.13396,7e-05,16.67978]
[1776888025077,40.97,78860.19,4.2,-0.1345,7e-05,16.72396]
[1776888025634,40.97,78860.19,4.2,-0.1345,7e-05,16.72396]
[1776888028463,40.97,78856.19,4.2,-0.13477,7e-05,16.74576]
[1776888033657,40.97,78843.58,4.2,-0.13559,7e-05,16.81156]
[1776888034088,40.97,78843.58,4.2,-0.13559,7e-05,16.81156]
[1776888038455,40.96,78847.71,4.2,-0.13529,7e-05,16.78692]
[1776888039130,40.96,78849.57,4.2,-0.13516,7e-05,16.77609]
[1776888040955,40.96,78859.26,4.2,-0.13449,7e-05,16.72081]
[1776888041163,40.96,78859.26,4.2,-0.13449,7e-05,16.72081]
[1776888045289,40.96,78866.77,4.2,-0.13396,7e-05,16.67711]
[1776888045743,40.96,78867.9,4.2,-0.13387,7e-05,16.67029]
[1776888048846,40.96,78867.72,4.2,-0.13387,7e-05,16.67001]
[1776888053692,40.95,78867.21,4.2,-0.13388,7e-05,16.67109]
[1776888053888,40.95,78867.43,4.2,-0.13386,7e-05,16.66939]
[1776888054556,40.95,78867.43,4.2,-0.13386,7e-05,16.66939]
[1776888060072,40.95,78868.88,4.2,-0.13374,7e-05,16.65898]
[1776888060078,40.95,78868.88,4.2,-0.13374,7e-05,16.65898]
[1776888060179,40.95,78868.88,4.2,-0.13374,7e-05,16.65898]
[1776888060492,40.95,78870.93,4.2,-0.13359,7e-05,16.64699]
[1776888061039,40.95,78870.93,4.2,-0.13359,7e-05,16.64699]
[1776888061157,40.95,78870.93,4.2,-0.13359,7e-05,16.64699]
[1776888061591,40.94,78885.7,4.2,-0.13258,7e-05,16.56325]
[1776888066660,40.94,78892.4,4.2,-0.13211,7e-05,16.5238]
[1776888066944,40.94,78892.37,4.2,-0.13211,7e-05,16.52354]
[1776888068357,40.94,78895.85,4.2,-0.13187,7e-05,16.50356]
[1776888068453,40.94,78883.71,4.2,-0.13268,7e-05,16.57147]
[1776888071623,40.94,78880.04,4.2,-0.13292,7e-05,16.59118]
[1776888071648,40.94,78883.02,4.2,-0.13271,7e-05,16.57391]
[1776888075489,40.93,78883.99,4.2,-0.13263,7e-05,16.56718]
[1776888075543,40.93,78883.99,4.2,-0.13263,7e-05,16.56718]
[1776888075560,40.93,78878.02,4.2,-0.13303,7e-05,16.60037]
[1776888075941,40.93,78878.02,4.2,-0.13303,7e-05,16.60037]
[1776888081274,40.93,78867.56,4.2,-0.13373,7e-05,16.65808]
[1776888087033,40.92,78868.45,4.2,-0.13365,7e-05,16.65102]
[1776888092068,40.92,78867.17,4.2,-0.1337,7e-05,16.65323]
[1776888092917,40.92,78867.17,4.2,-0.1337,7e-05,16.65323]
[1776888093540,40.92,78869.69,4.2,-0.13352,7e-05,16.63876]
[1776888099060,40.92,78876.04,4.2,-0.13307,7e-05,16.60155]
[1776888099688,40.92,78876.04,4.2,-0.13307,7e-05,16.60155]
[1776888099876,40.92,78875.23,4.2,-0.13312,7e-05,16.60561]
[1776888101131,40.92,78859.49,4.2,-0.13419,7e-05,16.69418]
[1776888102903,40.92,78858.02,4.2,-0.13429,7e-05,16.70233]
[1776888103999,40.92,78857.62,4.2,-0.13432,7e-05,16.70443]
[1776888104771,40.92,78857.62,4.2,-0.13432,7e-05,16.70443]
[1776888106830,40.92,78860.71,4.2,-0.1341,7e-05,16.68672]
[1776888106907,40.91,78860.7,4.2,-0.1341,7e-05,16.68612]
[1776888107527,40.91,78860.7,4.2,-0.1341,7e-05,16.68612]
[1776888107620,40.91,78866.79,4.2,-0.13368,7e-05,16.6518]
[1776888110166,40.91,78878.32,4.2,-0.13288,7e-05,16.58592]
[1776888110194,40.91,78878.33,4.2,-0.13288,7e-05,16.58546]
[1776888115229,40.91,78883.26,4.2,-0.13252,7e-05,16.55558]
[1776888119018,40.9,78882.94,4.2,-0.13252,7e-05,16.55577]
[1776888120225,40.9,78883.01,4.2,-0.13252,7e-05,16.55538]
[1776888120258,40.9,78883.01,4.2,-0.13252,7e-05,16.55538]
[1776888120700,40.9,78883.01,4.2,-0.13252,7e-05,16.55538]
[1776888121948,40.9,78886.47,4.2,-0.13228,7e-05,16.53549]
[1776888121977,40.9,78898.7,4.2,-0.13144,7e-05,16.466]
[1776888123286,40.9,78906.1,4.2,-0.13094,7e-05,16.42437]
[1776888128477,40.9,78910.17,4.2,-0.13066,7e-05,16.40043]
[1776888131548,40.9,78912.58,4.2,-0.13049,7e-05,16.38642]
[1776888138013,40.9,78910.53,4.2,-0.13062,7e-05,16.39688]
[1776888138015,40.9,78910.53,4.2,-0.13062,7e-05,16.39688]
[1776888139496,40.9,78911.81,4.2,-0.13053,7e-05,16.38952]
[1776888139497,40.9,78911.81,4.2,-0.13053,7e-05,16.38952]
[1776888141437,40.9,78919.07,4.2,-0.13004,7e-05,16.34844]
[1776888142198,40.9,78919.31,4.2,-0.13002,7e-05,16.347]
[1776888142217,40.9,78919.31,4.2,-0.13002,7e-05,16.347]
[1776888142245,40.9,78919.31,4.2,-0.13002,7e-05,16.347]
[1776888142323,40.9,78919.31,4.2,-0.13002,7e-05,16.347]
[1776888143085,40.9,78930.16,4.2,-0.1293,7e-05,16.28596]
[1776888143203,40.9,78930.16,4.2,-0.1293,7e-05,16.28596]
[1776888143823,40.9,78937.75,4.2,-0.12879,7e-05,16.24335]
[1776888144692,40.9,78937.75,4.2,-0.12879,7e-05,16.24335]
[1776888144857,40.89,78943.73,4.2,-0.12839,7e-05,16.20962]
[1776888145026,40.89,78943.73,4.2,-0.12839,7e-05,16.20962]
[1776888145337,40.89,78943.73,4.2,-0.12839,7e-05,16.20962]
[1776888145751,40.89,78931.03,4.2,-0.12923,7e-05,16.28078]
[1776888147358,40.89,78925.05,4.2,-0.12963,7e-05,16.31436]
[1776888147360,40.89,78925.05,4.2,-0.12963,7e-05,16.31436]
[1776888148958,40.89,78921.88,4.2,-0.12984,7e-05,16.33212]
[1776888151178,40.89,78909.14,4.2,-0.1307,7e-05,16.40341]
[1776888152389,40.89,78907.74,4.2,-0.13076,7e-05,16.4075]
[1776888155256,40.89,78908.73,4.2,-0.13069,7e-05,16.40143]
[1776888160554,40.89,78900.68,4.2,-0.13122,7e-05,16.44563]
[1776888163019,40.89,78900.03,4.2,-0.13126,7e-05,16.44907]
[1776888167291,40.89,78902.1,4.2,-0.13111,7e-05,16.43626]
[1776888167362,40.89,78902.1,4.2,-0.13111,7e-05,16.43626]
[1776888169098,40.89,78914.28,4.2,-0.13029,7e-05,16.36744]
[1776888176627,40.89,78918.37,4.2,-0.13001,7e-05,16.34392]
[1776888176866,40.89,78918.37,4.2,-0.13001,7e-05,16.34392]
[1776888182710,40.88,78922.91,4.2,-0.1297,7e-05,16.31793]
[1776888187145,40.88,78921.47,4.2,-0.12979,7e-05,16.32581]
[1776888192781,40.88,78910.77,4.2,-0.1305,7e-05,16.38543]
[1776888197815,40.88,78914.53,4.2,-0.13024,7e-05,16.36341]
[1776888198389,40.88,78914.53,4.2,-0.13024,7e-05,16.36341]
[1776888203858,40.88,78919.69,4.2,-0.12989,7e-05,16.33365]
[1776888206879,40.88,78918.29,4.2,-0.12998,7e-05,16.34118]
[1776888208893,40.88,78918.9,4.2,-0.12993,7e-05,16.33738]
[1776888211304,40.88,78918.71,4.2,-0.12994,7e-05,16.33832]
[1776888214572,40.88,78908.15,4.2,-0.13062,7e-05,16.39346]
[1776888217496,40.88,78906.46,4.2,-0.13073,7e-05,16.40233]
[1776888221107,40.87,78914.92,4.2,-0.13015,7e-05,16.35391]
[1776888222024,40.87,78914.92,4.2,-0.13015,7e-05,16.35391]
[1776888222785,40.87,78922.56,4.2,-0.12964,7e-05,16.31081]
[1776888223910,40.87,78921.71,4.2,-0.12969,7e-05,16.3155]
[1776888225984,40.87,78921.87,4.2,-0.12968,7e-05,16.3145]
[1776888231049,40.87,78922.02,4.2,-0.12966,7e-05,16.31301]
[1776888232550,40.87,78918.23,4.2,-0.12991,7e-05,16.3342]
[1776888232571,40.87,78918.23,4.2,-0.12991,7e-05,16.3342]
[1776888232591,40.87,78918.23,4.2,-0.12991,7e-05,16.3342]
[1776888236510,40.87,78917.14,4.2,-0.12998,7e-05,16.33967]
[1776888241392,40.87,78922.31,4.2,-0.12963,7e-05,16.30984]
[1776888242805,40.87,78922.31,4.2,-0.12963,7e-05,16.30984]
[1776888244249,40.87,78923.09,4.2,-0.12957,7e-05,16.30523]
[1776888250183,40.87,78923.88,4.2,-0.12951,7e-05,16.29999]
[1776888255218,40.87,78925.48,4.2,-0.1294,7e-05,16.29047]
[1776888260253,40.86,78924.31,4.2,-0.12947,7e-05,16.29651]
[1776888265288,40.86,78925.09,4.2,-0.12941,7e-05,16.29155]
[1776888270323,40.86,78924.41,4.2,-0.12945,7e-05,16.29479]
[1776888275099,40.86,78925.28,4.2,-0.12936,7e-05,16.28592]
[1776888275280,40.86,78924.94,4.2,-0.12938,7e-05,16.28772]
[1776888275736,40.86,78924.94,4.2,-0.12938,7e-05,16.28772]
[1776888283881,40.86,78923.72,4.2,-0.12946,7e-05,16.29376]
[1776888285460,40.86,78921.16,4.2,-0.12962,7e-05,16.30791]
[1776888286389,40.86,78920.72,4.2,-0.12965,7e-05,16.31025]
[1776888291637,40.86,78916.35,4.2,-0.12994,7e-05,16.33399]
[1776888291692,40.86,78916.35,4.2,-0.12994,7e-05,16.33399]
[1776888291699,40.86,78916.35,4.2,-0.12994,7e-05,16.33399]
[1776888291777,40.86,78916.35,4.2,-0.12994,7e-05,16.33399]
[1776888291855,40.86,78916.35,4.2,-0.12994,7e-05,16.33399]
[1776888293003,40.86,78923.12,4.2,-0.12948,7e-05,16.29575]
[1776888293027,40.86,78937.27,4.2,-0.12854,7e-05,16.21612]
[1776888294996,40.86,78939.57,4.2,-0.12838,7e-05,16.2032]
[1776888296469,40.86,78933.29,4.2,-0.1288,7e-05,16.23849]
[1776888301003,40.86,78923.22,4.2,-0.12947,7e-05,16.2948]
[1776888302514,40.86,78920.7,4.2,-0.12964,7e-05,16.30877]
[1776888304577,40.85,78919.09,4.2,-0.12974,7e-05,16.31756]
[1776888310112,40.85,78919.27,4.2,-0.12972,7e-05,16.31594]
[1776888314309,40.85,78920.14,4.2,-0.12966,7e-05,16.31057]
[1776888317966,40.85,78930.78,4.2,-0.12894,7e-05,16.25059]
[1776888323712,40.85,78933.09,4.2,-0.12879,7e-05,16.23772]
[1776888327959,40.85,78927.24,4.2,-0.12918,7e-05,16.27066]
[1776888329964,40.85,78931.69,4.2,-0.12889,7e-05,16.24562]
[1776888331365,40.85,78928.96,4.2,-0.12905,7e-05,16.25738]
[1776888331377,40.85,78928.96,4.2,-0.12905,7e-05,16.25738]
[1776888336221,40.85,78918.33,4.2,-0.12975,7e-05,16.31699]
[1776888336385,40.85,78918.88,4.2,-0.12972,7e-05,16.31375]
[1776888341842,40.85,78906.94,4.2,-0.13051,7e-05,16.38057]
[1776888344728,40.85,78905.92,4.2,-0.13058,7e-05,16.38597]
[1776888344815,40.85,78905.92,4.2,-0.13058,7e-05,16.38597]
[1776888345245,40.85,78902.89,4.2,-0.13078,7e-05,16.40287]
[1776888346390,40.85,78899.13,4.2,-0.13103,7e-05,16.42404]
[1776888350012,40.85,78901.87,4.2,-0.13085,7e-05,16.40861]
[1776888351968,40.85,78901.92,4.2,-0.13084,7e-05,16.40837]
[1776888352065,40.85,78900.8,4.2,-0.13092,7e-05,16.41474]
[1776888354353,40.85,78897.73,4.2,-0.13113,7e-05,16.43182]
[1776888359461,40.85,78897.6,4.2,-0.13112,7e-05,16.43146]
[1776888359968,40.85,78896.85,4.2,-0.13117,7e-05,16.43547]
[1776888361795,40.85,78894.75,4.2,-0.13131,7e-05,16.44696]
[1776888364325,40.85,78887.8,4.2,-0.13178,7e-05,16.48606]
[1776888369887,40.84,78891.99,4.2,-0.13148,7e-05,16.46151]
[1776888370038,40.84,78890.86,4.2,-0.13156,7e-05,16.46766]
[1776888375154,40.84,78893.62,4.2,-0.13136,7e-05,16.45105]
[1776888376307,40.84,78896.67,4.2,-0.13115,7e-05,16.43368]
[1776888378373,40.84,78898.3,4.2,-0.13103,7e-05,16.42405]
[1776888378522,40.84,78898.3,4.2,-0.13103,7e-05,16.42405]
[1776888380227,40.84,78899.72,4.2,-0.13094,7e-05,16.4159]
[1776888380258,40.84,78901.04,4.2,-0.13085,7e-05,16.40832]
[1776888380393,40.84,78901.04,4.2,-0.13085,7e-05,16.40832]
[1776888381115,40.84,78900.06,4.2,-0.13091,7e-05,16.41386]
[1776888381573,40.84,78900.06,4.2,-0.13091,7e-05,16.41386]
[1776888381672,40.84,78900.06,4.2,-0.13091,7e-05,16.41386]
[1776888381737,40.84,78900.06,4.2,-0.13091,7e-05,16.41386]
[1776888382534,40.84,78907.7,4.2,-0.1304,7e-05,16.37084]
[1776888383378,40.84,78907.95,4.2,-0.13038,7e-05,16.36934]
[1776888388051,40.84,78897.06,4.2,-0.13111,7e-05,16.43073]
[1776888388224,40.84,78897.06,4.2,-0.13111,7e-05,16.43073]
[1776888389511,40.84,78890.39,4.2,-0.13156,7e-05,16.46822]
[1776888390395,40.84,78889.94,4.2,-0.13159,7e-05,16.4705]
[1776888391185,40.84,78889.98,4.2,-0.13156,7e-05,16.46644]
[1776888392328,40.84,78889.98,4.2,-0.13156,7e-05,16.46644]
[1776888393947,40.84,78877.3,4.2,-0.13242,7e-05,16.53766]
[1776888394063,40.84,78877.3,4.2,-0.13242,7e-05,16.53766]
[1776888394206,40.84,78875.36,4.2,-0.13255,7e-05,16.54848]
[1776888395231,40.84,78875.36,4.2,-0.13255,7e-05,16.54848]
[1776888395595,40.84,78875.33,4.2,-0.13255,7e-05,16.54873]
[1776888396219,40.84,78874.31,4.2,-0.13262,7e-05,16.55413]
[1776888397286,40.84,78874.31,4.2,-0.13262,7e-05,16.55413]
[1776888400307,40.84,78872.68,4.2,-0.13272,7e-05,16.56263]
[1776888401255,40.84,78866.53,4.2,-0.13314,7e-05,16.59722]
[1776888401997,40.84,78866.53,4.2,-0.13314,7e-05,16.59722]
[1776888407297,40.84,78865.09,4.2,-0.13324,7e-05,16.60533]
[1776888407944,40.84,78865.09,4.2,-0.13324,7e-05,16.60533]
[1776888413339,40.84,78865.18,4.2,-0.13323,7e-05,16.60489]
[1776888418374,40.84,78864.75,4.2,-0.13326,7e-05,16.60746]
[1776888419952,40.84,78864.75,4.2,-0.13326,7e-05,16.60746]
[1776888425423,40.84,78853.11,4.2,-0.13406,7e-05,16.67293]
[1776888430974,40.84,78852.44,4.2,-0.1341,7e-05,16.67641]
[1776888433479,40.83,78839.73,4.2,-0.13497,7e-05,16.74775]
[1776888438570,40.83,78839.48,4.2,-0.13498,7e-05,16.74838]
[1776888438868,40.83,78839.48,4.2,-0.13498,7e-05,16.74838]
[1776888440540,40.83,78856.92,4.2,-0.13377,7e-05,16.64931]
[1776888444863,40.83,78853.81,4.2,-0.13397,7e-05,16.6658]
[1776888445049,40.83,78853.81,4.2,-0.13397,7e-05,16.6658]
[1776888450599,40.83,78839.07,4.2,-0.13497,7e-05,16.74789]
[1776888456080,40.83,78840.01,4.2,-0.13487,7e-05,16.73822]
[1776888461675,40.82,78840.49,4.2,-0.13483,7e-05,16.73426]
[1776888466711,40.82,78841.95,4.2,-0.13472,7e-05,16.72513]
[1776888471746,40.82,78838.84,4.2,-0.13492,7e-05,16.74181]
[1776888475248,40.82,78838.96,4.2,-0.13491,7e-05,16.74076]
[1776888477668,40.82,78830.62,4.2,-0.13548,7e-05,16.78733]
[1776888481816,40.81,78843.62,4.2,-0.13457,7e-05,16.71267]
[1776888482994,40.81,78843.62,4.2,-0.13457,7e-05,16.71267]
[1776888488563,40.81,78843.49,4.2,-0.13456,7e-05,16.71255]
[1776888491004,40.81,78857.85,4.2,-0.13357,7e-05,16.63097]
[1776888491039,40.81,78858.93,4.2,-0.1335,7e-05,16.62463]
[1776888496289,40.81,78860.69,4.2,-0.13336,7e-05,16.61295]
[1776888500036,40.81,78861.13,4.2,-0.13331,7e-05,16.60916]
[1776888500107,40.8,78861.21,4.2,-0.1333,7e-05,16.60848]
[1776888505055,40.8,78846.93,4.2,-0.13428,7e-05,16.68918]
[1776888505914,40.8,78846.93,4.2,-0.13428,7e-05,16.68918]
[1776888507006,40.8,78844.86,4.2,-0.13442,7e-05,16.70083]
[1776888512105,40.8,78845.08,4.2,-0.13438,7e-05,16.6952]
[1776888517140,40.8,78843.95,4.2,-0.13445,7e-05,16.70101]
[1776888522441,40.8,78841.75,4.2,-0.13459,7e-05,16.71303]
[1776888522651,40.8,78840.68,4.2,-0.13467,7e-05,16.71898]
[1776888522964,40.8,78840.68,4.2,-0.13467,7e-05,16.71898]
[1776888526177,40.8,78830.76,4.2,-0.13535,7e-05,16.77474]
[1776888526199,40.8,78830.76,4.2,-0.13535,7e-05,16.77474]
[1776888532245,40.8,78831.18,4.2,-0.1353,7e-05,16.77077]
[1776888537284,40.79,78831.1,4.2,-0.13529,7e-05,16.77018]
[1776888541900,40.79,78831.21,4.2,-0.13528,7e-05,16.76913]
[1776888542931,40.79,78832.02,4.2,-0.13522,7e-05,16.7639]
[1776888543907,40.79,78833.49,4.2,-0.13511,7e-05,16.75537]
[1776888548750,40.79,78834.63,4.2,-0.13502,7e-05,16.74796]
[1776888549328,40.79,78834.63,4.2,-0.13502,7e-05,16.74796]
[1776888550987,40.79,78850.0,4.2,-0.13396,7e-05,16.66072]
[1776888551486,40.79,78850.0,4.2,-0.13396,7e-05,16.66072]
[1776888552385,40.79,78853.37,4.2,-0.13373,7e-05,16.64134]
[1776888554716,40.79,78853.88,4.2,-0.13369,7e-05,16.63796]
[1776888555406,40.79,78853.94,4.2,-0.13368,7e-05,16.6376]
[1776888555712,40.79,78853.94,4.2,-0.13368,7e-05,16.6376]
[1776888556413,40.79,78852.71,4.2,-0.13376,7e-05,16.64432]
[1776888559095,40.79,78848.24,4.2,-0.13406,7e-05,16.66907]
[1776888560441,40.79,78842.97,4.2,-0.13442,7e-05,16.69877]
[1776888560778,40.79,78842.97,4.2,-0.13442,7e-05,16.69877]
[1776888562447,40.79,78838.15,4.2,-0.13475,7e-05,16.72595]
[1776888562666,40.79,78832.83,4.2,-0.13512,7e-05,16.75593]
[1776888563462,40.78,78816.59,4.2,-0.13624,7e-05,16.84772]
[1776888563710,40.78,78816.59,4.2,-0.13624,7e-05,16.84772]
[1776888569504,40.78,78823.47,4.2,-0.13574,7e-05,16.80693]
[1776888570522,40.78,78828.49,4.2,-0.13539,7e-05,16.77825]
[1776888570725,40.78,78828.49,4.2,-0.13539,7e-05,16.77825]
[1776888576940,40.78,78815.8,4.2,-0.13623,7e-05,16.84511]
[1776888582755,40.77,78812.84,4.2,-0.13642,7e-05,16.86006]
[1776888588745,40.77,78807.02,4.2,-0.1368,7e-05,16.891]
[1776888596557,40.76,78806.6,4.2,-0.1368,7e-05,16.89061]
[1776888602412,40.76,78805.69,4.2,-0.13684,7e-05,16.89405]
[1776888607590,40.76,78804.33,4.2,-0.13691,7e-05,16.89957]
[1776888609706,40.75,78788.73,4.2,-0.13798,7e-05,16.98677]
[1776888610190,40.75,78788.73,4.2,-0.13798,7e-05,16.98677]
[1776888611118,40.75,78785.63,4.2,-0.1382,7e-05,17.00437]
[1776888615795,40.75,78782.42,4.2,-0.1384,7e-05,17.01999]
[1776888615829,40.75,78782.96,4.2,-0.13835,7e-05,17.01637]
[1776888621004,40.74,78781.98,4.2,-0.1384,7e-05,17.01985]
[1776888621214,40.74,78781.98,4.2,-0.1384,7e-05,17.01985]
[1776888626905,40.74,78774.17,4.2,-0.13891,7e-05,17.06128]
[1776888631941,40.73,78773.87,4.2,-0.13888,7e-05,17.05734]
[1776888636975,40.73,78775.2,4.2,-0.13877,7e-05,17.04775]
[1776888640244,40.73,78775.33,4.2,-0.13875,7e-05,17.04621]
[1776888640398,40.73,78775.33,4.2,-0.13875,7e-05,17.04621]
[1776888644780,40.72,78775.5,4.2,-0.13871,7e-05,17.04317]
[1776888648362,40.72,78775.19,4.2,-0.13872,7e-05,17.0437]
[1776888654095,40.71,78771.19,4.2,-0.13897,7e-05,17.06353]
[1776888654821,40.71,78771.19,4.2,-0.13897,7e-05,17.06353]
[1776888655641,40.71,78771.51,4.2,-0.13894,7e-05,17.06127]
[1776888658195,40.71,78774.53,4.2,-0.13871,7e-05,17.04322]
[1776888662956,40.71,78774.97,4.2,-0.13866,7e-05,17.03868]
[1776888662978,40.71,78774.97,4.2,-0.13866,7e-05,17.03868]
[1776888664399,40.7,78777.48,4.2,-0.13848,7e-05,17.02399]
[1776888664512,40.7,78782.38,4.2,-0.13812,7e-05,16.9954]
[1776888664646,40.7,78782.38,4.2,-0.13812,7e-05,16.9954]
[1776888665201,40.7,78782.38,4.2,-0.13812,7e-05,16.9954]
[1776888671180,40.7,78793.31,4.2,-0.13733,7e-05,16.93079]
[1776888671248,40.7,78793.31,4.2,-0.13733,7e-05,16.93079]
[1776888676530,40.69,78800.38,4.2,-0.1368,7e-05,16.88824]
[1776888677940,40.69,78807.76,4.2,-0.13628,7e-05,16.84542]
[1776888683299,40.69,78813.48,4.2,-0.13585,7e-05,16.81077]
[1776888686395,40.68,78812.54,4.2,-0.13591,7e-05,16.81546]
[1776888687976,40.68,78812.54,4.2,-0.1359,7e-05,16.81482]
[1776888693373,40.68,78808.13,4.2,-0.13617,7e-05,16.83439]
[1776888694533,40.68,78808.13,4.2,-0.13617,7e-05,16.83439]
[1776888696394,40.68,78792.9,4.2,-0.13722,7e-05,16.91995]
[1776888701429,40.67,78795.31,4.2,-0.13702,7e-05,16.90363]
[1776888701899,40.67,78795.31,4.2,-0.13702,7e-05,16.90363]
[1776888706524,40.67,78795.37,4.2,-0.137,7e-05,16.90245]
[1776888707274,40.67,78795.43,4.2,-0.13699,7e-05,16.90086]
[1776888712505,40.66,78799.08,4.2,-0.1367,7e-05,16.87785]
[1776888717541,40.66,78798.51,4.2,-0.13672,7e-05,16.87925]
[1776888722576,40.66,78800.48,4.2,-0.13656,7e-05,16.8662]
[1776888727611,40.65,78801.18,4.2,-0.13649,7e-05,16.86051]
[1776888732649,40.65,78802.03,4.2,-0.13641,7e-05,16.85399]
[1776888735670,40.65,78814.08,4.2,-0.13556,7e-05,16.78459]
[1776888740705,40.64,78812.78,4.2,-0.13564,7e-05,16.79083]
[1776888745740,40.64,78816.03,4.2,-0.1354,7e-05,16.77134]
[1776888747502,40.64,78816.03,4.2,-0.1354,7e-05,16.77134]
[1776888747585,40.64,78816.05,4.2,-0.1354,7e-05,16.77086]
[1776888752789,40.64,78818.52,4.2,-0.13518,7e-05,16.7514]
[1776888754201,40.64,78818.52,4.2,-0.13518,7e-05,16.7514]
[1776888754363,40.64,78818.52,4.2,-0.13518,7e-05,16.7514]
[1776888754464,40.64,78818.54,4.2,-0.13518,7e-05,16.75094]
[1776888755279,40.64,78818.54,4.2,-0.13518,7e-05,16.75094]
[1776888755378,40.64,78818.91,4.2,-0.13515,7e-05,16.74872]
[1776888757669,40.64,78818.6,4.2,-0.13517,7e-05,16.75015]
[1776888757825,40.63,78818.75,4.2,-0.13515,7e-05,16.74864]
[1776888761004,40.63,78818.61,4.2,-0.13516,7e-05,16.74923]
[1776888766887,40.63,78818.98,4.2,-0.13512,7e-05,16.74652]
[1776888769700,40.63,78818.98,4.2,-0.13512,7e-05,16.74652]
[1776888770713,40.63,78818.7,4.2,-0.13514,7e-05,16.74796]
[1776888770733,40.63,78818.7,4.2,-0.13514,7e-05,16.74796]
[1776888771698,40.63,78818.7,4.2,-0.13514,7e-05,16.74788]
[1776888772411,40.63,78809.17,4.2,-0.1358,7e-05,16.80197]
[1776888773736,40.63,78804.76,4.2,-0.13611,7e-05,16.82689]
[1776888775213,40.63,78800.24,4.2,-0.13641,7e-05,16.85195]
[1776888775497,40.63,78800.24,4.2,-0.13641,7e-05,16.85195]
[1776888775704,40.63,78800.24,4.2,-0.13641,7e-05,16.85195]
[1776888776332,40.63,78807.63,4.2,-0.1359,7e-05,16.80992]
[1776888776721,40.63,78819.94,4.2,-0.13504,7e-05,16.73969]
[1776888778029,40.63,78814.7,4.2,-0.1354,7e-05,16.76947]
[1776888779305,40.63,78811.23,4.2,-0.13564,7e-05,16.78907]
[1776888782693,40.63,78811.55,4.2,-0.13562,7e-05,16.78681]
[1776888785914,40.63,78808.44,4.2,-0.13583,7e-05,16.80401]
[1776888791063,40.63,78810.82,4.2,-0.13565,7e-05,16.78965]
[1776888796097,40.62,78810.6,4.2,-0.13566,7e-05,16.7902]
[1776888801133,40.62,78806.72,4.2,-0.13592,7e-05,16.81148]
[1776888806167,40.62,78805.21,4.2,-0.13601,7e-05,16.81906]
[1776888811202,40.62,78802.57,4.2,-0.13616,7e-05,16.8293]
[1776888815036,40.62,78802.29,4.2,-0.13617,7e-05,16.83011]
[1776888820266,40.61,78803.3,4.2,-0.13608,7e-05,16.82283]
[1776888825301,40.61,78811.88,4.2,-0.13547,7e-05,16.77292]
[1776888830335,40.61,78809.91,4.2,-0.1356,7e-05,16.78319]
[1776888830886,40.61,78809.91,4.2,-0.1356,7e-05,16.78319]
[1776888836378,40.61,78796.37,4.2,-0.13652,7e-05,16.85856]
[1776888841413,40.6,78795.98,4.2,-0.13653,7e-05,16.85921]
[1776888846261,40.6,78796.1,4.2,-0.13651,7e-05,16.85726]
[1776888848065,40.6,78796.46,4.2,-0.13647,7e-05,16.85458]
[1776888853497,40.59,78796.55,4.2,-0.13645,7e-05,16.85222]
[1776888859539,40.59,78796.67,4.2,-0.13642,7e-05,16.84969]
[1776888863576,40.59,78798.25,4.2,-0.13629,7e-05,16.83977]
[1776888863720,40.59,78798.25,4.2,-0.13629,7e-05,16.83977]
[1776888864576,40.59,78781.82,4.2,-0.13744,7e-05,16.93275]
[1776888869088,40.58,78776.83,4.2,-0.13777,7e-05,16.9591]
[1776888874646,40.58,78775.9,4.2,-0.13778,7e-05,16.95825]
[1776888876427,40.58,78776.08,4.2,-0.13776,7e-05,16.95681]
[1776888876689,40.58,78776.08,4.2,-0.13776,7e-05,16.95681]
[1776888876817,40.58,78773.54,4.2,-0.13793,7e-05,16.9709]
[1776888879733,40.58,78772.24,4.2,-0.13802,7e-05,16.97791]
[1776888885724,40.57,78774.69,4.2,-0.13783,7e-05,16.96274]
[1776888890757,40.57,78773.17,4.2,-0.13793,7e-05,16.97072]
[1776888895793,40.57,78769.52,4.2,-0.13818,7e-05,16.99079]
[1776888897142,40.57,78769.45,4.2,-0.13818,7e-05,16.99101]
[1776888897856,40.57,78769.45,4.2,-0.13818,7e-05,16.99101]
[1776888899377,40.57,78768.74,4.2,-0.13823,7e-05,16.9947]
[1776888902166,40.57,78771.18,4.2,-0.13805,7e-05,16.98023]
[1776888912003,40.56,78772.12,4.2,-0.13796,7e-05,16.97317]
[1776888912091,40.56,78772.12,4.2,-0.13796,7e-05,16.97317]
[1776888914622,40.56,78771.21,4.2,-0.13802,7e-05,16.97774]
[1776888914651,40.56,78771.21,4.2,-0.13802,7e-05,16.97774]
[1776888914656,40.56,78770.35,4.2,-0.13808,7e-05,16.98242]
[1776888915331,40.56,78770.35,4.2,-0.13808,7e-05,16.98242]
[1776888915433,40.56,78769.81,4.2,-0.13812,7e-05,16.9855]
[1776888916203,40.56,78769.81,4.2,-0.13812,7e-05,16.9855]
[1776888916244,40.56,78769.81,4.2,-0.13812,7e-05,16.9855]
[1776888916628,40.56,78769.81,4.2,-0.13812,7e-05,16.9855]
[1776888916728,40.56,78769.9,4.2,-0.13811,7e-05,16.98474]
[1776888921975,40.56,78769.38,4.2,-0.13814,7e-05,16.98753]
[1776888927010,40.56,78770.04,4.2,-0.13809,7e-05,16.98353]
[1776888932045,40.56,78770.72,4.2,-0.13802,7e-05,16.97574]
[1776888933979,40.56,78773.64,4.2,-0.13781,7e-05,16.95905]
[1776888934216,40.56,78773.64,4.2,-0.13781,7e-05,16.95905]
[1776888939026,40.56,78761.47,4.2,-0.13867,7e-05,17.02824]
[1776888946147,40.56,78766.33,4.2,-0.13831,7e-05,16.99951]
[1776888948542,40.56,78767.72,4.2,-0.13821,7e-05,16.99148]
[1776888954882,40.56,78766.03,4.2,-0.13833,7e-05,17.00056]
[1776888955166,40.56,78766.03,4.2,-0.13833,7e-05,17.00056]
[1776888956999,40.56,78769.45,4.2,-0.13808,7e-05,16.98069]
[1776888957806,40.56,78769.45,4.2,-0.13808,7e-05,16.98069]
[1776888957896,40.56,78773.02,4.2,-0.13783,7e-05,16.95997]
[1776888959335,40.56,78774.83,4.2,-0.1377,7e-05,16.94964]
[1776888959357,40.56,78774.83,4.2,-0.1377,7e-05,16.94964]
[1776888959436,40.55,78773.57,4.2,-0.13778,7e-05,16.95657]
[1776888960238,40.55,78773.57,4.2,-0.13778,7e-05,16.95657]
[1776888960285,40.55,78773.57,4.2,-0.13778,7e-05,16.95657]
[1776888960340,40.55,78773.86,4.2,-0.13776,7e-05,16.95446]
[1776888966288,40.55,78772.83,4.2,-0.13781,7e-05,16.95888]
[1776888970078,40.55,78771.31,4.2,-0.13791,7e-05,16.96682]
[1776888970136,40.55,78771.31,4.2,-0.13791,7e-05,16.96682]
[1776888975352,40.55,78762.96,4.2,-0.13849,7e-05,17.01367]
[1776888980500,40.55,78762.64,4.2,-0.13851,7e-05,17.01501]
[1776888985522,40.54,78765.01,4.2,-0.13833,7e-05,17.00088]
[1776888991464,40.54,78771.83,4.2,-0.13782,7e-05,16.95794]
[1776888996500,40.54,78772.56,4.2,-0.13777,7e-05,16.95358]
[1776889001535,40.54,78772.58,4.2,-0.13777,7e-05,16.95332]
[1776889006570,40.54,78774.85,4.2,-0.13761,7e-05,16.94025]
[1776889011605,40.54,78772.52,4.2,-0.13777,7e-05,16.95343]
[1776889016639,40.54,78772.82,4.2,-0.13775,7e-05,16.95154]
[1776889021675,40.54,78774.01,4.2,-0.13766,7e-05,16.94463]
[1776889025921,40.54,78775.04,4.2,-0.13759,7e-05,16.93868]
[1776889025957,40.54,78775.04,4.2,-0.13759,7e-05,16.93868]
[1776889026991,40.54,78780.25,4.2,-0.13722,7e-05,16.90867]
[1776889032752,40.54,78774.09,4.2,-0.13763,7e-05,16.9424]
[1776889038794,40.54,78774.27,4.2,-0.1376,7e-05,16.9398]
[1776889039368,40.54,78774.27,4.2,-0.1376,7e-05,16.9398]
[1776889039801,40.53,78775.0,4.2,-0.13755,7e-05,16.93516]
[1776889040371,40.53,78775.0,4.2,-0.13755,7e-05,16.93516]
[1776889040808,40.53,78778.33,4.2,-0.13731,7e-05,16.91573]
[1776889045843,40.53,78783.16,4.2,-0.13694,7e-05,16.88626]
[1776889050880,40.53,78783.26,4.2,-0.13691,7e-05,16.88374]
[1776889056022,40.52,78778.64,4.2,-0.1372,7e-05,16.90489]
[1776889056032,40.52,78778.64,4.2,-0.1372,7e-05,16.90489]
[1776889056119,40.52,78775.51,4.2,-0.13741,7e-05,16.92234]
[1776889056922,40.52,78770.26,4.2,-0.13778,7e-05,16.95227]
[1776889057341,40.52,78770.26,4.2,-0.13778,7e-05,16.95227]
[1776889057582,40.52,78770.26,4.2,-0.13778,7e-05,16.95227]
[1776889059601,40.52,78755.45,4.2,-0.13883,7e-05,17.0366]
[1776889069006,40.52,78757.35,4.2,-0.13867,7e-05,17.02382]
[1776889069174,40.52,78757.35,4.2,-0.13867,7e-05,17.02382]
[1776889074468,40.51,78758.09,4.2,-0.13861,7e-05,17.01871]
[1776889080609,40.51,78757.39,4.2,-0.13864,7e-05,17.02187]
[1776889086125,40.51,78754.71,4.2,-0.13882,7e-05,17.03586]
[1776889091160,40.51,78762.19,4.2,-0.13828,7e-05,16.99223]
[1776889095177,40.51,78766.14,4.2,-0.138,7e-05,16.96939]
[1776889095279,40.51,78767.89,4.2,-0.13787,7e-05,16.9593]
[1776889097033,40.51,78767.89,4.2,-0.13787,7e-05,16.9593]
[1776889097038,40.51,78771.7,4.2,-0.1376,7e-05,16.937]
[1776889097136,40.51,78771.7,4.2,-0.1376,7e-05,16.937]
[1776889099200,40.51,78771.02,4.2,-0.13764,7e-05,16.94084]
[1776889099394,40.51,78771.63,4.2,-0.1376,7e-05,16.93731]
[1776889105257,40.5,78772.17,4.2,-0.13754,7e-05,16.93268]
[1776889107512,40.5,78772.03,4.2,-0.13755,7e-05,16.93322]
[1776889107629,40.5,78772.03,4.2,-0.13755,7e-05,16.93322]
[1776889107730,40.5,78772.19,4.2,-0.13754,7e-05,16.93204]
[1776889112326,40.5,78772.26,4.2,-0.13751,7e-05,16.92785]
[1776889112401,40.5,78773.73,4.2,-0.1374,7e-05,16.91941]
[1776889115067,40.5,78779.89,4.2,-0.13696,7e-05,16.88399]
[1776889121146,40.5,78784.83,4.2,-0.13659,7e-05,16.85367]
[1776889124746,40.49,78777.04,4.2,-0.13713,7e-05,16.89703]
[1776889131446,40.49,78778.4,4.2,-0.13699,7e-05,16.88605]
[1776889134686,40.49,78777.1,4.2,-0.13708,7e-05,16.89308]
[1776889134858,40.49,78777.1,4.2,-0.13708,7e-05,16.89308]
[1776889135227,40.49,78776.26,4.2,-0.13713,7e-05,16.89708]
[1776889135268,40.49,78776.26,4.2,-0.13713,7e-05,16.89708]
[1776889135281,40.49,78776.26,4.2,-0.13713,7e-05,16.89708]
[1776889135474,40.48,78767.79,4.2,-0.13772,7e-05,16.94525]
[1776889136348,40.48,78767.79,4.2,-0.13772,7e-05,16.94525]
[1776889137048,40.48,78767.79,4.2,-0.13772,7e-05,16.94525]
[1776889137407,40.48,78764.7,4.2,-0.13794,7e-05,16.96254]
[1776889137432,40.48,78764.7,4.2,-0.13794,7e-05,16.96254]
[1776889137464,40.48,78764.7,4.2,-0.13794,7e-05,16.96254]
[1776889137477,40.48,78764.7,4.2,-0.13794,7e-05,16.96254]
[1776889137681,40.48,78764.7,4.2,-0.13794,7e-05,16.96254]
[1776889138436,40.48,78754.42,4.2,-0.13867,7e-05,17.0213]
[1776889138493,40.48,78754.42,4.2,-0.13867,7e-05,17.0213]
[1776889139416,40.48,78755.39,4.2,-0.13859,7e-05,17.01558]
[1776889141693,40.48,78760.97,4.2,-0.1382,7e-05,16.9834]
[1776889144665,40.48,78766.15,4.2,-0.13783,7e-05,16.9534]
[1776889147611,40.48,78752.58,4.2,-0.13878,7e-05,17.03069]
[1776889148649,40.48,78752.65,4.2,-0.13878,7e-05,17.03012]
[1776889148834,40.48,78752.65,4.2,-0.13878,7e-05,17.03012]
[1776889151916,40.48,78753.44,4.2,-0.13871,7e-05,17.02509]
[1776889153644,40.48,78749.46,4.2,-0.13899,7e-05,17.04735]
[1776889153672,40.48,78749.46,4.2,-0.13899,7e-05,17.04735]
[1776889153682,40.48,78749.46,4.2,-0.13899,7e-05,17.04735]
[1776889155754,40.48,78739.64,4.2,-0.13969,7e-05,17.10327]
[1776889155847,40.48,78739.64,4.2,-0.13969,7e-05,17.10327]
[1776889155901,40.48,78739.64,4.2,-0.13969,7e-05,17.10327]
[1776889156329,40.48,78739.41,4.2,-0.1397,7e-05,17.10431]
[1776889156552,40.48,78739.41,4.2,-0.1397,7e-05,17.10431]
[1776889156865,40.48,78739.41,4.2,-0.1397,7e-05,17.10431]
[1776889156972,40.48,78686.03,4.2,-0.14354,7e-05,17.41003]
[1776889157249,40.48,78686.03,4.2,-0.14354,7e-05,17.41003]
[1776889157627,40.48,78686.03,4.2,-0.14354,7e-05,17.41003]
[1776889157969,40.48,78686.03,4.2,-0.14354,7e-05,17.41003]
[1776889158063,40.48,78677.54,4.2,-0.14415,7e-05,17.45794]
[1776889159094,40.48,78677.54,4.2,-0.14415,7e-05,17.45794]
[1776889162546,40.48,78676.95,4.2,-0.14419,7e-05,17.46078]
[1776889162673,40.47,78675.97,4.2,-0.14426,7e-05,17.46625]
[1776889165937,40.47,78674.04,4.2,-0.1444,7e-05,17.47739]
[1776889166019,40.48,78674.22,4.2,-0.14439,7e-05,17.47638]
[1776889171736,40.47,78672.48,4.2,-0.14449,7e-05,17.4827]
[1776889174448,40.47,78664.83,4.2,-0.14505,7e-05,17.52653]
[1776889174672,40.47,78664.83,4.2,-0.14505,7e-05,17.52653]
[1776889177334,40.47,78671.32,4.2,-0.14452,7e-05,17.48492]
[1776889178591,40.46,78671.8,4.2,-0.14447,7e-05,17.48036]
[1776889184057,40.45,78672.63,4.2,-0.14431,7e-05,17.46787]
[1776889185154,40.44,78672.42,4.2,-0.14432,7e-05,17.46895]
[1776889185156,40.44,78672.42,4.2,-0.14432,7e-05,17.46895]
[1776889185995,40.44,78675.49,4.2,-0.1441,7e-05,17.45108]
[1776889186841,40.44,78695.5,4.2,-0.14264,7e-05,17.33598]
[1776889188049,40.44,78695.5,4.2,-0.14264,7e-05,17.33598]
[1776889193889,40.44,78688.53,4.2,-0.14313,7e-05,17.37481]
[1776889198925,40.44,78688.77,4.2,-0.1431,7e-05,17.37242]
[1776889201576,40.44,78687.52,4.2,-0.14319,7e-05,17.37918]
[1776889206981,40.43,78672.17,4.2,-0.14428,7e-05,17.46552]
[1776889212016,40.43,78672.75,4.2,-0.14422,7e-05,17.46062]
[1776889215440,40.43,78672.6,4.2,-0.14422,7e-05,17.46058]
[1776889215479,40.43,78672.6,4.2,-0.14422,7e-05,17.46058]
[1776889216044,40.43,78671.92,4.2,-0.14427,7e-05,17.46419]
[1776889217768,40.43,78670.23,4.2,-0.14439,7e-05,17.4738]
[1776889217919,40.43,78670.23,4.2,-0.14439,7e-05,17.4738]
[1776889222957,40.43,78668.28,4.2,-0.14452,7e-05,17.48439]
[1776889227963,40.43,78668.77,4.2,-0.14448,7e-05,17.4809]
[1776889232084,40.42,78665.18,4.2,-0.14471,7e-05,17.49733]
[1776889233226,40.42,78662.73,4.2,-0.14489,7e-05,17.51124]
[1776889234099,40.42,78662.73,4.2,-0.14489,7e-05,17.51124]
[1776889234153,40.42,78662.73,4.2,-0.14489,7e-05,17.51124]
[1776889234302,40.42,78658.47,4.2,-0.1452,7e-05,17.53535]
[1776889236137,40.42,78649.13,4.2,-0.14588,7e-05,17.58878]
[1776889239549,40.42,78635.58,4.2,-0.14687,7e-05,17.66538]
[1776889240237,40.42,78631.18,4.2,-0.14719,7e-05,17.69028]
[1776889240241,40.42,78631.18,4.2,-0.14719,7e-05,17.69028]
[1776889240813,40.42,78631.18,4.2,-0.14719,7e-05,17.69028]
[1776889241223,40.42,78624.64,4.2,-0.14767,7e-05,17.72746]
[1776889243819,40.42,78624.46,4.2,-0.14768,7e-05,17.72796]
[1776889244681,40.42,78624.44,4.2,-0.14767,7e-05,17.72778]
[1776889245022,40.42,78624.44,4.2,-0.14767,7e-05,17.72778]
[1776889245159,40.42,78623.38,4.2,-0.14775,7e-05,17.73358]
[1776889246705,40.42,78614.2,4.2,-0.14843,7e-05,17.78627]
[1776889249384,40.41,78613.08,4.2,-0.14851,7e-05,17.79215]
[1776889252021,40.41,78613.89,4.2,-0.14844,7e-05,17.78715]
[1776889252114,40.41,78613.89,4.2,-0.14844,7e-05,17.78715]
[1776889256408,40.41,78601.97,4.2,-0.14932,7e-05,17.85476]
[1776889258048,40.41,78603.23,4.2,-0.14922,7e-05,17.84727]
[1776889259753,40.41,78603.63,4.2,-0.14917,7e-05,17.84266]
[1776889261808,40.4,78618.14,4.2,-0.14803,7e-05,17.75514]
[1776889267822,40.4,78608.49,4.2,-0.14874,7e-05,17.81007]
[1776889272779,40.39,78605.59,4.2,-0.14895,7e-05,17.82605]
[1776889276115,40.39,78599.01,4.2,-0.14944,7e-05,17.86343]
[1776889276365,40.39,78598.93,4.2,-0.14942,7e-05,17.86189]
[1776889276437,40.39,78598.93,4.2,-0.14942,7e-05,17.86189]
[1776889276592,40.39,78598.93,4.2,-0.14942,7e-05,17.86189]
[1776889276627,40.39,78594.06,4.2,-0.14979,8e-05,17.88992]
[1776889278281,40.39,78589.39,4.2,-0.15013,8e-05,17.91655]
[1776889278398,40.39,78589.39,4.2,-0.15013,8e-05,17.91655]
[1776889278429,40.39,78589.39,4.2,-0.15013,8e-05,17.91655]
[1776889279737,40.39,78588.37,4.2,-0.15021,8e-05,17.92233]
[1776889280052,40.39,78588.37,4.2,-0.15021,8e-05,17.92233]
[1776889280665,40.39,78585.01,4.2,-0.15046,8e-05,17.94158]
[1776889281927,40.39,78586.23,4.2,-0.15037,8e-05,17.93442]
[1776889282906,40.39,78584.64,4.2,-0.15049,8e-05,17.94346]
[1776889284035,40.39,78584.34,4.2,-0.15051,8e-05,17.94505]
[1776889284976,40.39,78583.76,4.2,-0.15055,8e-05,17.94824]
[1776889286211,40.39,78584.33,4.2,-0.1505,8e-05,17.94482]
[1776889286215,40.39,78584.33,4.2,-0.1505,8e-05,17.94482]
[1776889286368,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889286474,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889286660,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889286715,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889286786,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889286906,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889287073,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889287259,40.39,78582.78,4.2,-0.15062,8e-05,17.9536]
[1776889287140,40.39,78576.2,4.2,-0.15111,8e-05,17.99132]
[1776889288012,40.39,78576.2,4.2,-0.15111,8e-05,17.99132]
[1776889288106,40.39,78570.09,4.2,-0.15158,8e-05,18.02648]
[1776889291048,40.38,78568.49,4.2,-0.15169,8e-05,18.03517]
[1776889294187,40.38,78565.25,4.2,-0.1519,8e-05,18.04939]
[1776889294805,40.38,78564.9,4.2,-0.15193,8e-05,18.05111]
[1776889294815,40.38,78564.9,4.2,-0.15193,8e-05,18.05111]
[1776889294901,40.38,78564.9,4.2,-0.15193,8e-05,18.05111]
[1776889294988,40.38,78564.9,4.2,-0.15193,8e-05,18.05111]
[1776889295051,40.38,78564.9,4.2,-0.15193,8e-05,18.05111]
[1776889295153,40.38,78564.9,4.2,-0.15193,8e-05,18.05111]
[1776889295273,40.38,78564.68,4.2,-0.15194,8e-05,18.05209]
[1776889295712,40.38,78564.68,4.2,-0.15194,8e-05,18.05209]
[1776889296412,40.38,78554.73,4.2,-0.1527,8e-05,18.10947]
[1776889296697,40.38,78554.73,4.2,-0.1527,8e-05,18.10947]
[1776889296732,40.38,78554.73,4.2,-0.1527,8e-05,18.10947]
[1776889296781,40.38,78554.73,4.2,-0.1527,8e-05,18.10947]
[1776889298318,40.38,78548.98,4.2,-0.15313,8e-05,18.1426]
[1776889299283,40.38,78548.56,4.2,-0.15317,8e-05,18.145]
[1776889304671,40.38,78551.16,4.2,-0.15295,8e-05,18.12884]
[1776889305677,40.38,78551.16,4.2,-0.15295,8e-05,18.12884]
[1776889305713,40.38,78551.16,4.2,-0.15295,8e-05,18.12884]
[1776889306002,40.38,78551.16,4.2,-0.15295,8e-05,18.12884]
[1776889306438,40.38,78551.25,4.2,-0.15294,8e-05,18.12815]
[1776889308998,40.38,78565.99,4.2,-0.15182,8e-05,18.04287]
[1776889314335,40.38,78568.59,4.2,-0.15162,8e-05,18.02763]
[1776889319575,40.38,78566.15,4.2,-0.1518,8e-05,18.04154]
[1776889321357,40.38,78551.63,4.2,-0.1529,8e-05,18.12486]
[1776889322948,40.38,78544.72,4.2,-0.15343,8e-05,18.16447]
[1776889326435,40.37,78542.12,4.2,-0.15361,8e-05,18.17856]
[1776889326736,40.37,78542.12,4.2,-0.15361,8e-05,18.17856]
[1776889326938,40.37,78542.12,4.2,-0.15361,8e-05,18.17856]
[1776889327030,40.37,78542.12,4.2,-0.15361,8e-05,18.17856]
[1776889327095,40.37,78542.12,4.2,-0.15361,8e-05,18.17856]
[1776889327314,40.37,78542.12,4.2,-0.15361,8e-05,18.17856]
[1776889327320,40.37,78531.83,4.2,-0.1544,8e-05,18.23759]
[1776889327334,40.37,78531.83,4.2,-0.1544,8e-05,18.23759]
[1776889328038,40.37,78514.46,4.2,-0.15573,8e-05,18.3375]
[1776889329403,40.37,78517.72,4.2,-0.15548,8e-05,18.31846]
[1776889331208,40.37,78516.97,4.2,-0.15553,8e-05,18.32253]
[1776889334512,40.37,78515.94,4.2,-0.1556,8e-05,18.32744]
[1776889335188,40.37,78514.32,4.2,-0.15572,8e-05,18.33653]
[1776889340934,40.37,78513.42,4.2,-0.15579,8e-05,18.34134]
[1776889345886,40.37,78519.18,4.2,-0.15534,8e-05,18.30801]
[1776889345968,40.37,78521.96,4.2,-0.15512,8e-05,18.292]
[1776889347111,40.37,78521.96,4.2,-0.15512,8e-05,18.292]
[1776889347858,40.37,78524.53,4.2,-0.15492,8e-05,18.27702]
[1776889347878,40.37,78524.53,4.2,-0.15492,8e-05,18.27702]
[1776889347982,40.37,78534.24,4.2,-0.15418,8e-05,18.22094]
[1776889349923,40.37,78541.87,4.2,-0.15359,8e-05,18.17674]
[1776889349947,40.37,78541.87,4.2,-0.15359,8e-05,18.17674]
[1776889350173,40.37,78543.24,4.2,-0.15348,8e-05,18.16867]
[1776889353771,40.37,78550.26,4.2,-0.15292,8e-05,18.12463]
[1776889355341,40.37,78550.86,4.2,-0.15288,8e-05,18.12124]
[1776889355449,40.37,78552.05,4.2,-0.15279,8e-05,18.11446]
[1776889356078,40.37,78556.25,4.2,-0.15247,8e-05,18.09036]
[1776889359916,40.37,78560.55,4.2,-0.15214,8e-05,18.06543]
[1776889363177,40.37,78560.96,4.2,-0.15211,8e-05,18.06296]
[1776889366185,40.37,78560.93,4.2,-0.15211,8e-05,18.06303]
[1776889371272,40.37,78571.54,4.2,-0.15131,8e-05,18.0019]
[1776889372413,40.37,78572.34,4.2,-0.15125,8e-05,17.99733]
[1776889373159,40.37,78573.24,4.2,-0.15118,8e-05,17.99219]
[1776889378195,40.37,78579.15,4.2,-0.15072,8e-05,17.95753]
[1776889380893,40.36,78578.87,4.2,-0.15074,8e-05,17.95892]
[1776889384074,40.36,78578.83,4.2,-0.15074,8e-05,17.9588]
[1776889384237,40.36,78569.36,4.2,-0.15146,8e-05,18.01323]
[1776889389272,40.36,78564.4,4.2,-0.15183,8e-05,18.04159]
[1776889391659,40.36,78568.28,4.2,-0.15153,8e-05,18.01915]
[1776889392293,40.36,78574.05,4.2,-0.1511,8e-05,17.98589]
[1776889397328,40.36,78576.29,4.2,-0.15092,8e-05,17.97216]
[1776889402362,40.36,78577.14,4.2,-0.15084,8e-05,17.96652]
[1776889405428,40.36,78584.67,4.2,-0.15027,8e-05,17.9227]
[1776889406666,40.36,78586.11,4.2,-0.15016,8e-05,17.91426]
[1776889406671,40.36,78586.11,4.2,-0.15016,8e-05,17.91426]
[1776889412433,40.36,78580.76,4.2,-0.15053,8e-05,17.94078]
[1776889418734,40.36,78581.85,4.2,-0.15044,8e-05,17.93401]
[1776889420361,40.35,78581.79,4.2,-0.15044,8e-05,17.934]
[1776889427775,40.35,78586.21,4.2,-0.1501,8e-05,17.90767]
[1776889434588,40.35,78587.1,4.2,-0.15002,8e-05,17.90176]
[1776889437024,40.35,78588.39,4.2,-0.14992,8e-05,17.89424]
[1776889438425,40.35,78592.21,4.2,-0.14964,8e-05,17.87215]
[1776889438938,40.35,78602.62,4.2,-0.14885,7e-05,17.81213]
[1776889439182,40.35,78602.62,4.2,-0.14885,7e-05,17.81213]
[1776889440536,40.35,78605.57,4.2,-0.14863,7e-05,17.7952]
[1776889442226,40.35,78606.22,4.2,-0.14859,7e-05,17.79151]
[1776889442296,40.35,78610.78,4.2,-0.14825,7e-05,17.7653]
[1776889445183,40.35,78612.11,4.2,-0.14814,7e-05,17.75741]
[1776889450878,40.35,78610.39,4.2,-0.14826,7e-05,17.76666]
[1776889450894,40.35,78610.44,4.2,-0.14826,7e-05,17.76625]
[1776889455931,40.35,78611.6,4.2,-0.14818,7e-05,17.75992]
[1776889460998,40.35,78609.62,4.2,-0.14833,7e-05,17.77174]
[1776889463204,40.35,78610.19,4.2,-0.14829,7e-05,17.76859]
[1776889463403,40.35,78610.19,4.2,-0.14829,7e-05,17.76859]
[1776889464083,40.35,78593.21,4.2,-0.14956,8e-05,17.86653]
[1776889464798,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889465745,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889465774,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889465838,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889466071,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889466099,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889466379,40.35,78580.63,4.2,-0.15051,8e-05,17.93894]
[1776889466431,40.35,78570.83,4.2,-0.15125,8e-05,17.99524]
[1776889466747,40.35,78570.83,4.2,-0.15125,8e-05,17.99524]
[1776889468520,40.35,78558.62,4.2,-0.15217,8e-05,18.06543]
[1776889469238,40.35,78558.62,4.2,-0.15217,8e-05,18.06543]
[1776889470300,40.35,78556.81,4.2,-0.15231,8e-05,18.07572]
[1776889472026,40.35,78555.77,4.2,-0.15238,8e-05,18.08141]
[1776889473778,40.35,78556.13,4.2,-0.15233,8e-05,18.0754]
[1776889474497,40.35,78556.67,4.2,-0.15228,8e-05,18.07215]
[1776889474694,40.35,78556.67,4.2,-0.15228,8e-05,18.07215]
[1776889474866,40.35,78556.67,4.2,-0.15228,8e-05,18.07215]
[1776889475261,40.35,78556.67,4.2,-0.15228,8e-05,18.07215]
[1776889475433,40.35,78569.1,4.2,-0.15134,8e-05,18.00039]
[1776889476883,40.35,78581.74,4.2,-0.15038,8e-05,17.92717]
[1776889481918,40.35,78580.6,4.2,-0.15046,8e-05,17.93307]
[1776889485246,40.35,78580.45,4.2,-0.15046,8e-05,17.93366]
[1776889490981,40.34,78581.31,4.2,-0.15039,8e-05,17.92776]
[1776889496017,40.34,78580.98,4.2,-0.1504,8e-05,17.929]
[1776889500516,40.34,78583.19,4.2,-0.15023,8e-05,17.91575]
[1776889504985,40.34,78591.02,4.2,-0.14964,8e-05,17.87036]
[1776889510115,40.34,78593.56,4.2,-0.14944,8e-05,17.85542]
[1776889514143,40.34,78581.14,4.2,-0.15038,8e-05,17.92675]
[1776889519178,40.34,78584.53,4.2,-0.15011,8e-05,17.90656]
[1776889523691,40.34,78593.91,4.2,-0.1494,8e-05,17.85207]
[1776889526350,40.34,78593.5,4.2,-0.14943,8e-05,17.85434]
[1776889526568,40.34,78596.46,4.2,-0.14921,8e-05,17.83723]
[1776889526639,40.34,78596.46,4.2,-0.14921,8e-05,17.83723]
[1776889530364,40.34,78598.91,4.2,-0.14902,7e-05,17.82306]
[1776889534401,40.34,78599.9,4.2,-0.14892,7e-05,17.81366]
[1776889536855,40.34,78601.64,4.2,-0.14879,7e-05,17.80359]
[1776889538028,40.34,78602.68,4.2,-0.14872,7e-05,17.79759]
[1776889542501,40.34,78601.63,4.2,-0.14879,7e-05,17.80359]
[1776889547727,40.34,78605.85,4.2,-0.14848,7e-05,17.77918]
[1776889553417,40.34,78610.4,4.2,-0.14814,7e-05,17.75315]
[1776889558451,40.34,78611.93,4.2,-0.14803,7e-05,17.74461]
[1776889563487,40.34,78613.0,4.2,-0.14795,7e-05,17.7388]
[1776889564830,40.34,78613.1,4.2,-0.14795,7e-05,17.7383]
[1776889564937,40.34,78613.1,4.2,-0.14795,7e-05,17.7383]
[1776889565501,40.34,78620.21,4.2,-0.14742,7e-05,17.69741]
[1776889566821,40.34,78620.37,4.2,-0.1474,7e-05,17.69622]
[1776889568243,40.34,78620.66,4.2,-0.14738,7e-05,17.69428]
[1776889570825,40.34,78620.59,4.2,-0.14738,7e-05,17.69417]
[1776889570865,40.34,78620.59,4.2,-0.14738,7e-05,17.69417]
[1776889570926,40.33,78620.59,4.2,-0.14737,7e-05,17.69366]
[1776889573362,40.33,78621.13,4.2,-0.14733,7e-05,17.69036]
[1776889573588,40.33,78615.97,4.2,-0.14771,7e-05,17.71989]
[1776889574324,40.33,78615.97,4.2,-0.14771,7e-05,17.71989]
[1776889574564,40.33,78608.83,4.2,-0.14824,7e-05,17.76086]
[1776889579907,40.33,78598.14,4.2,-0.14904,7e-05,17.82271]
[1776889580227,40.33,78598.14,4.2,-0.14904,7e-05,17.82271]
[1776889582927,40.33,78594.62,4.2,-0.14931,8e-05,17.84297]
[1776889583949,40.33,78594.7,4.2,-0.1493,8e-05,17.84245]
[1776889586895,40.33,78599.74,4.2,-0.14892,7e-05,17.81331]
[1776889591588,40.33,78606.47,4.2,-0.14842,7e-05,17.77459]
[1776889597597,40.33,78606.56,4.2,-0.14839,7e-05,17.7707]
[1776889599065,40.33,78623.49,4.2,-0.14713,7e-05,17.6734]
[1776889600216,40.33,78623.49,4.2,-0.14713,7e-05,17.6734]
[1776889600317,40.33,78623.68,4.2,-0.14712,7e-05,17.67238]
[1776889601661,40.33,78624.04,4.2,-0.14709,7e-05,17.67018]
[1776889602269,40.33,78624.04,4.2,-0.14709,7e-05,17.67018]
[1776889608557,40.33,78624.63,4.2,-0.14704,7e-05,17.66614]
[1776889608795,40.33,78624.64,4.2,-0.14704,7e-05,17.666]
[1776889608805,40.33,78624.72,4.2,-0.14703,7e-05,17.66546]
[1776889609744,40.33,78624.72,4.2,-0.14703,7e-05,17.66546]
[1776889609812,40.33,78625.09,4.2,-0.147,7e-05,17.66345]
[1776889614848,40.33,78623.65,4.2,-0.14711,7e-05,17.67143]
[1776889619883,40.33,78622.81,4.2,-0.14717,7e-05,17.67602]
[1776889622429,40.33,78621.09,4.2,-0.14729,7e-05,17.68588]
[1776889622459,40.33,78621.09,4.2,-0.14729,7e-05,17.68588]
[1776889622586,40.33,78621.09,4.2,-0.14729,7e-05,17.68588]
[1776889622548,40.33,78619.84,4.2,-0.14739,7e-05,17.69302]
[1776889626463,40.33,78610.35,4.2,-0.1481,7e-05,17.74841]
[1776889626541,40.33,78608.11,4.2,-0.14827,7e-05,17.76152]
[1776889631966,40.33,78605.86,4.2,-0.14844,7e-05,17.77446]
[1776889637001,40.33,78607.17,4.2,-0.14834,7e-05,17.76684]
[1776889642448,40.33,78608.42,4.2,-0.14825,7e-05,17.75953]
[1776889643211,40.33,78610.12,4.2,-0.14812,7e-05,17.74971]
[1776889649086,40.33,78617.26,4.2,-0.14759,7e-05,17.70874]
[1776889654131,40.33,78619.11,4.2,-0.14743,7e-05,17.69468]
[1776889655475,40.33,78622.4,4.2,-0.14719,7e-05,17.67579]
[1776889656064,40.33,78623.86,4.2,-0.14708,7e-05,17.66733]
[1776889660821,40.33,78624.81,4.2,-0.14701,7e-05,17.6617]
[1776889666538,40.33,78624.84,4.2,-0.147,7e-05,17.66137]
[1776889666599,40.33,78624.84,4.2,-0.147,7e-05,17.66137]
[1776889666745,40.33,78624.83,4.2,-0.147,7e-05,17.66134]
[1776889672247,40.33,78618.09,4.2,-0.14751,7e-05,17.70055]
[1776889677282,40.33,78618.24,4.2,-0.1475,7e-05,17.7001]
[1776889681641,40.34,78618.44,4.2,-0.14749,7e-05,17.69921]
[1776889681896,40.34,78619.61,4.2,-0.1474,7e-05,17.69255]
[1776889683629,40.34,78620.82,4.2,-0.14731,7e-05,17.6855]
[1776889683683,40.34,78620.82,4.2,-0.14731,7e-05,17.6855]
[1776889684332,40.34,78621.62,4.2,-0.14725,7e-05,17.68093]
[1776889689367,40.33,78626.66,4.2,-0.14687,7e-05,17.65158]
[1776889693272,40.33,78625.74,4.2,-0.14694,7e-05,17.65674]
[1776889693276,40.33,78625.74,4.2,-0.14694,7e-05,17.65674]
[1776889693286,40.33,78625.74,4.2,-0.14694,7e-05,17.65674]
[1776889693292,40.33,78625.74,4.2,-0.14694,7e-05,17.65674]
[1776889693318,40.33,78625.74,4.2,-0.14694,7e-05,17.65674]
[1776889693395,40.33,78624.68,4.2,-0.14702,7e-05,17.66279]
[1776889694730,40.33,78620.21,4.2,-0.14735,7e-05,17.68868]
[1776889700444,40.34,78617.93,4.2,-0.14753,7e-05,17.70242]
[1776889704691,40.34,78619.76,4.2,-0.1474,7e-05,17.6922]
[1776889705126,40.34,78620.31,4.2,-0.14736,7e-05,17.68915]
[1776889705821,40.34,78622.74,4.2,-0.14718,7e-05,17.67528]
[1776889705872,40.34,78622.74,4.2,-0.14718,7e-05,17.67528]
[1776889711522,40.34,78629.01,4.2,-0.14669,7e-05,17.63558]
[1776889716558,40.34,78631.18,4.2,-0.14653,7e-05,17.62321]
[1776889718548,40.34,78631.18,4.2,-0.14653,7e-05,17.62321]
[1776889718644,40.34,78631.18,4.2,-0.14653,7e-05,17.62328]
[1776889724614,40.34,78633.22,4.2,-0.14638,7e-05,17.6116]
[1776889729650,40.34,78634.15,4.2,-0.14631,7e-05,17.60634]
[1776889734685,40.34,78634.04,4.2,-0.14632,7e-05,17.60706]
[1776889739720,40.34,78634.09,4.2,-0.14632,7e-05,17.60685]
[1776889743282,40.34,78634.34,4.2,-0.1463,7e-05,17.60546]
[1776889743748,40.34,78630.14,4.2,-0.14661,7e-05,17.62967]
[1776889748783,40.34,78631.11,4.2,-0.14654,7e-05,17.62419]
[1776889754659,40.34,78630.73,4.2,-0.14657,7e-05,17.62648]
[1776889754710,40.34,78630.59,4.2,-0.14658,7e-05,17.62733]
[1776889755505,40.34,78630.59,4.2,-0.14658,7e-05,17.62733]
[1776889760868,40.34,78618.44,4.2,-0.14751,7e-05,17.69908]
[1776889765903,40.35,78618.09,4.2,-0.14756,7e-05,17.70278]
[1776889768977,40.35,78617.93,4.2,-0.14758,7e-05,17.70424]
[1776889769070,40.35,78617.65,4.2,-0.1476,7e-05,17.70612]
[1776889774966,40.35,78619.14,4.2,-0.14747,7e-05,17.69451]
[1776889780000,40.35,78620.58,4.2,-0.14737,7e-05,17.68677]
[1776889785036,40.35,78620.51,4.2,-0.14738,7e-05,17.68775]
[1776889788767,40.35,78620.55,4.2,-0.14738,7e-05,17.68776]
[1776889795611,40.35,78629.61,4.2,-0.14671,7e-05,17.63569]
[1776889795622,40.35,78629.61,4.2,-0.14671,7e-05,17.63569]
[1776889795866,40.35,78629.16,4.2,-0.14675,7e-05,17.63829]
[1776889797875,40.35,78620.95,4.2,-0.14736,7e-05,17.68575]
[1776889797880,40.35,78620.95,4.2,-0.14736,7e-05,17.68575]
[1776889798140,40.35,78616.45,4.2,-0.1477,7e-05,17.71178]
[1776889800015,40.35,78617.11,4.2,-0.14765,7e-05,17.70823]
[1776889800041,40.35,78617.11,4.2,-0.14765,7e-05,17.70823]
[1776889800536,40.35,78617.11,4.2,-0.14765,7e-05,17.70823]
[1776889806195,40.36,78621.53,4.2,-0.14733,7e-05,17.68371]
[1776889808198,40.36,78622.22,4.2,-0.14728,7e-05,17.67985]
[1776889808209,40.36,78622.46,4.2,-0.14727,7e-05,17.67859]
[1776889813245,40.36,78622.75,4.2,-0.14724,7e-05,17.67673]
[1776889818280,40.36,78623.63,4.2,-0.14717,7e-05,17.67148]
[1776889824322,40.35,78623.6,4.2,-0.14717,7e-05,17.67145]
[1776889826689,40.35,78623.6,4.2,-0.14717,7e-05,17.67145]
[1776889826723,40.35,78623.6,4.2,-0.14717,7e-05,17.67145]
[1776889826782,40.35,78620.21,4.2,-0.14742,7e-05,17.6909]
[1776889827191,40.35,78620.21,4.2,-0.14742,7e-05,17.6909]
[1776889832379,40.36,78609.26,4.2,-0.14823,7e-05,17.75139]
[1776889837414,40.36,78610.23,4.2,-0.14817,7e-05,17.74663]
[1776889840032,40.36,78610.64,4.2,-0.14814,7e-05,17.74464]
[1776889846477,40.36,78612.41,4.2,-0.14803,7e-05,17.73577]
[1776889847392,40.36,78612.41,4.2,-0.14803,7e-05,17.73577]
[1776889852519,40.37,78620.81,4.2,-0.14742,7e-05,17.68858]
[1776889857808,40.37,78619.54,4.2,-0.14752,7e-05,17.69687]
[1776889865649,40.37,78617.72,4.2,-0.14768,7e-05,17.70902]
[1776889865656,40.37,78617.72,4.2,-0.14768,7e-05,17.70902]
[1776889865662,40.37,78617.72,4.2,-0.14768,7e-05,17.70902]
[1776889865699,40.37,78619.61,4.2,-0.14754,7e-05,17.69835]
[1776889867094,40.37,78626.21,4.2,-0.14705,7e-05,17.66018]
[1776889872659,40.37,78626.2,4.2,-0.14704,7e-05,17.65948]
[1776889877695,40.37,78626.8,4.2,-0.14699,7e-05,17.65541]
[1776889882729,40.37,78627.34,4.2,-0.14694,7e-05,17.65179]
[1776889887763,40.37,78622.76,4.2,-0.14728,7e-05,17.67768]
[1776889888056,40.37,78622.76,4.2,-0.14728,7e-05,17.67768]
[1776889888083,40.37,78622.76,4.2,-0.14728,7e-05,17.67768]
[1776889888771,40.37,78621.61,4.2,-0.14736,7e-05,17.68418]
[1776889891095,40.37,78619.83,4.2,-0.14749,7e-05,17.69425]
[1776889891791,40.36,78619.75,4.2,-0.14747,7e-05,17.69098]
[1776889896827,40.37,78619.92,4.2,-0.14747,7e-05,17.69055]
[1776889896947,40.37,78619.92,4.2,-0.14747,7e-05,17.69055]
[1776889897834,40.37,78619.96,4.2,-0.14746,7e-05,17.69044]
[1776889902869,40.37,78619.69,4.2,-0.14748,7e-05,17.69177]
[1776889907904,40.37,78617.73,4.2,-0.14762,7e-05,17.70283]
[1776889912932,40.37,78616.59,4.2,-0.14771,7e-05,17.7092]
[1776889917407,40.36,78616.52,4.2,-0.14771,7e-05,17.70946]
[1776889917904,40.36,78616.5,4.2,-0.14771,7e-05,17.70944]
[1776889918362,40.36,78616.5,4.2,-0.14771,7e-05,17.70944]
[1776889918412,40.36,78616.5,4.2,-0.14771,7e-05,17.70944]
[1776889928050,40.37,78614.92,4.2,-0.14784,7e-05,17.71965]
[1776889933085,40.37,78615.05,4.2,-0.14784,7e-05,17.7193]
[1776889938298,40.37,78614.94,4.2,-0.14785,7e-05,17.72022]
[1776889945169,40.37,78615.14,4.2,-0.14784,7e-05,17.71956]
[1776889950204,40.37,78615.14,4.2,-0.14784,7e-05,17.71981]
[1776889951849,40.37,78615.14,4.2,-0.14784,7e-05,17.71981]
[1776889951951,40.37,78616.03,4.2,-0.14775,7e-05,17.7111]
[1776889952248,40.37,78616.03,4.2,-0.14775,7e-05,17.7111]
[1776889952435,40.37,78616.03,4.2,-0.14775,7e-05,17.7111]
[1776889952762,40.37,78621.7,4.2,-0.14733,7e-05,17.67832]
[1776889953470,40.37,78621.7,4.2,-0.14733,7e-05,17.67832]
[1776889959271,40.37,78631.87,4.2,-0.14657,7e-05,17.61935]
[1776889964307,40.37,78634.69,4.2,-0.14636,7e-05,17.60293]
[1776889964977,40.37,78634.69,4.2,-0.14636,7e-05,17.60293]
[1776889972363,40.37,78635.14,4.2,-0.14632,7e-05,17.60022]
[1776889977398,40.37,78639.27,4.2,-0.14602,7e-05,17.57643]
[1776889979140,40.37,78640.14,4.2,-0.14595,7e-05,17.57145]
[1776889984455,40.37,78639.69,4.2,-0.14599,7e-05,17.5742]
[1776889989490,40.37,78640.36,4.2,-0.14594,7e-05,17.57052]
[1776889994525,40.37,78640.89,4.2,-0.14591,7e-05,17.56772]
[1776889999560,40.37,78641.7,4.2,-0.14585,7e-05,17.56331]
[1776890007616,40.37,78641.47,4.2,-0.14587,7e-05,17.56497]
[1776890012651,40.37,78641.3,4.2,-0.14586,7e-05,17.56246]
[1776890017686,40.37,78635.23,4.2,-0.14631,7e-05,17.5974]
[1776890021104,40.37,78625.12,4.2,-0.14706,7e-05,17.65537]
[1776890021259,40.37,78625.12,4.2,-0.14706,7e-05,17.65537]
[1776890021631,40.37,78625.12,4.2,-0.14706,7e-05,17.65537]
[1776890021791,40.37,78625.12,4.2,-0.14706,7e-05,17.65537]
[1776890021928,40.37,78618.12,4.2,-0.14758,7e-05,17.69555]
[1776890022927,40.37,78618.12,4.2,-0.14758,7e-05,17.69555]
[1776890023591,40.37,78611.16,4.2,-0.1481,7e-05,17.73566]
[1776890025143,40.37,78611.17,4.2,-0.14809,7e-05,17.73558]
[1776890026291,40.37,78610.85,4.2,-0.14812,7e-05,17.73741]
[1776890033798,40.37,78600.68,4.2,-0.14888,7e-05,17.79579]
[1776890038833,40.37,78599.06,4.2,-0.14899,7e-05,17.80451]
[1776890042382,40.37,78599.09,4.2,-0.14898,7e-05,17.80395]
[1776890043764,40.37,78597.1,4.2,-0.14913,8e-05,17.81527]
[1776890043868,40.37,78594.78,4.2,-0.1493,8e-05,17.82847]
[1776890044844,40.37,78594.78,4.2,-0.1493,8e-05,17.82847]
[1776890044845,40.37,78594.78,4.2,-0.1493,8e-05,17.82847]
[1776890047013,40.37,78590.12,4.2,-0.14965,8e-05,17.85533]
[1776890052931,40.37,78575.21,4.2,-0.15077,8e-05,17.94038]
[1776890053143,40.37,78575.21,4.2,-0.15077,8e-05,17.94038]
[1776890058973,40.36,78571.29,4.2,-0.15105,8e-05,17.96195]
[1776890064660,40.36,78568.4,4.2,-0.15126,8e-05,17.97803]
[1776890070050,40.36,78568.68,4.2,-0.15122,8e-05,17.97485]
[1776890075085,40.36,78567.71,4.2,-0.15126,8e-05,17.9759]
[1776890081069,40.35,78567.51,4.2,-0.15127,8e-05,17.97634]
[1776890081493,40.35,78572.28,4.2,-0.1509,8e-05,17.94868]
[1776890088176,40.35,78574.2,4.2,-0.15075,8e-05,17.9366]
[1776890093211,40.35,78573.53,4.2,-0.15079,8e-05,17.93989]
[1776890098246,40.35,78572.62,4.2,-0.15085,8e-05,17.94443]
[1776890103281,40.35,78575.5,4.2,-0.15062,8e-05,17.92726]
[1776890108315,40.35,78572.16,4.2,-0.15087,8e-05,17.94595]
[1776890115365,40.35,78572.54,4.2,-0.15083,8e-05,17.94293]
[1776890120400,40.34,78572.97,4.2,-0.15079,8e-05,17.93987]
[1776890126441,40.34,78574.46,4.2,-0.15067,8e-05,17.93061]
[1776890131258,40.34,78575.55,4.2,-0.15058,8e-05,17.92396]
[1776890131425,40.34,78575.55,4.2,-0.15058,8e-05,17.92396]
[1776890132127,40.34,78575.55,4.2,-0.15058,8e-05,17.92396]
[1776890137478,40.34,78577.36,4.2,-0.15042,8e-05,17.90939]
[1776890140188,40.34,78570.64,4.2,-0.15092,8e-05,17.94779]
[1776890140971,40.34,78570.64,4.2,-0.15092,8e-05,17.94779]
[1776890141733,40.34,78570.92,4.2,-0.1509,8e-05,17.94605]
[1776890150784,40.34,78570.01,4.2,-0.15096,8e-05,17.95053]
[1776890153483,40.34,78568.52,4.2,-0.15106,8e-05,17.95836]
[1776890153632,40.34,78568.34,4.2,-0.15107,8e-05,17.95926]
[1776890160003,40.34,78564.52,4.2,-0.15136,8e-05,17.98148]
[1776890160073,40.34,78564.32,4.2,-0.15138,8e-05,17.98272]
[1776890165906,40.33,78567.39,4.2,-0.15114,8e-05,17.96429]
[1776890168908,40.33,78569.66,4.2,-0.15096,8e-05,17.95087]
[1776890174719,40.33,78568.12,4.2,-0.15107,8e-05,17.95918]
[1776890177810,40.33,78568.21,4.2,-0.15106,8e-05,17.95832]
[1776890183004,40.33,78573.29,4.2,-0.15067,8e-05,17.92866]
[1776890188965,40.33,78573.42,4.2,-0.15065,8e-05,17.92741]
[1776890192184,40.33,78573.13,4.2,-0.15067,8e-05,17.92885]
[1776890199959,40.33,78573.21,4.2,-0.15064,8e-05,17.92409]
[1776890202518,40.33,78570.49,4.2,-0.15084,8e-05,17.9396]
[1776890202646,40.33,78570.49,4.2,-0.15084,8e-05,17.9396]
[1776890203005,40.33,78570.49,4.2,-0.15084,8e-05,17.9396]
[1776890203074,40.33,78545.6,4.2,-0.15273,8e-05,18.08301]
[1776890203793,40.33,78545.6,4.2,-0.15273,8e-05,18.08301]
[1776890203826,40.33,78545.6,4.2,-0.15273,8e-05,18.08301]
[1776890203955,40.33,78545.6,4.2,-0.15273,8e-05,18.08301]
[1776890204158,40.33,78529.71,4.2,-0.15394,8e-05,18.17434]
[1776890204790,40.33,78529.71,4.2,-0.15394,8e-05,18.17434]
[1776890206556,40.33,78531.51,4.2,-0.1538,8e-05,18.16393]
[1776890208849,40.33,78536.4,4.2,-0.15343,8e-05,18.13572]
[1776890209023,40.33,78536.4,4.2,-0.15343,8e-05,18.13572]
[1776890209027,40.33,78563.38,4.2,-0.15137,8e-05,17.98017]
[1776890209251,40.33,78563.38,4.2,-0.15137,8e-05,17.98017]
[1776890210034,40.33,78572.39,4.2,-0.15069,8e-05,17.92845]
[1776890210662,40.33,78572.39,4.2,-0.15069,8e-05,17.92845]
[1776890211477,40.33,78570.96,4.2,-0.1508,8e-05,17.9368]
[1776890216511,40.33,78571.87,4.2,-0.15074,8e-05,17.93206]
[1776890218412,40.33,78568.83,4.2,-0.15097,8e-05,17.9498]
[1776890219194,40.33,78570.02,4.2,-0.15088,8e-05,17.94282]
[1776890220027,40.33,78570.02,4.2,-0.15088,8e-05,17.94282]
[1776890220110,40.33,78571.91,4.2,-0.15074,8e-05,17.93201]
[1776890221649,40.33,78573.42,4.2,-0.15062,8e-05,17.92322]
[1776890226912,40.33,78562.88,4.2,-0.15141,8e-05,17.98339]
[1776890227457,40.33,78570.57,4.2,-0.15083,8e-05,17.93888]
[1776890228675,40.33,78576.17,4.2,-0.1504,8e-05,17.90648]
[1776890228777,40.33,78576.17,4.2,-0.1504,8e-05,17.90648]
[1776890229528,40.33,78566.06,4.2,-0.15117,8e-05,17.9647]
[1776890229996,40.33,78566.06,4.2,-0.15117,8e-05,17.9647]
[1776890230169,40.33,78566.06,4.2,-0.15117,8e-05,17.9647]
[1776890230181,40.33,78554.75,4.2,-0.15203,8e-05,18.02977]
[1776890230667,40.33,78554.75,4.2,-0.15203,8e-05,18.02977]
[1776890231188,40.33,78539.61,4.2,-0.15318,8e-05,18.11703]
[1776890231719,40.33,78539.61,4.2,-0.15318,8e-05,18.11703]
[1776890237230,40.32,78529.75,4.2,-0.15392,8e-05,18.17264]
[1776890242264,40.32,78529.31,4.2,-0.15394,8e-05,18.17411]
[1776890245102,40.32,78526.5,4.2,-0.15415,8e-05,18.18991]
[1776890245286,40.32,78526.72,4.2,-0.15413,8e-05,18.18842]
[1776890245692,40.32,78526.72,4.2,-0.15413,8e-05,18.18842]
[1776890245793,40.32,78526.72,4.2,-0.15413,8e-05,18.18839]
[1776890251273,40.32,78526.99,4.2,-0.1541,8e-05,18.18604]
[1776890254579,40.32,78530.34,4.2,-0.15381,8e-05,18.1623]
[1776890256367,40.32,78542.6,4.2,-0.15287,8e-05,18.09126]
[1776890259375,40.32,78554.49,4.2,-0.15196,8e-05,18.02258]
[1776890261184,40.32,78556.15,4.2,-0.15183,8e-05,18.01304]
[1776890261268,40.32,78556.15,4.2,-0.15183,8e-05,18.01304]
[1776890266432,40.32,78557.14,4.2,-0.15176,8e-05,18.00743]
[1776890271473,40.32,78557.85,4.2,-0.15171,8e-05,18.00346]
[1776890276201,40.32,78558.83,4.2,-0.15163,8e-05,17.99788]
[1776890281543,40.32,78559.34,4.2,-0.1516,8e-05,17.99516]
[1776890286580,40.32,78560.7,4.2,-0.1515,8e-05,17.98743]
[1776890291616,40.32,78557.52,4.2,-0.15174,8e-05,18.00587]
[1776890296773,40.32,78557.65,4.2,-0.15173,8e-05,18.00518]
[1776890301773,40.32,78563.33,4.2,-0.1513,8e-05,17.97254]
[1776890307638,40.32,78564.48,4.2,-0.15122,8e-05,17.9663]
[1776890312763,40.32,78556.29,4.2,-0.15182,8e-05,18.01006]
[1776890317798,40.32,78557.56,4.2,-0.15172,8e-05,18.00281]
[1776890323840,40.32,78557.83,4.2,-0.1517,8e-05,18.00133]
[1776890328875,40.32,78557.92,4.2,-0.1517,8e-05,18.00085]
[1776890333911,40.32,78559.68,4.2,-0.15156,8e-05,17.99075]
[1776890338946,40.32,78560.53,4.2,-0.1515,8e-05,17.98591]
[1776890341666,40.32,78557.8,4.2,-0.15171,8e-05,18.00168]
[1776890342012,40.32,78557.8,4.2,-0.15171,8e-05,18.00168]
[1776890342733,40.32,78553.72,4.2,-0.15202,8e-05,18.02521]
[1776890348009,40.32,78544.37,4.2,-0.15272,8e-05,18.07864]
[1776890353044,40.32,78539.98,4.2,-0.15305,8e-05,18.10343]
[1776890358080,40.32,78546.85,4.2,-0.15252,8e-05,18.06324]
[1776890360348,40.32,78550.85,4.2,-0.15222,8e-05,18.04012]
[1776890363918,40.32,78553.59,4.2,-0.15201,8e-05,18.0243]
[1776890366208,40.32,78545.56,4.2,-0.15262,8e-05,18.07062]
[1776890371508,40.31,78544.83,4.2,-0.15265,8e-05,18.07075]
[1776890377213,40.31,78551.7,4.2,-0.15212,8e-05,18.03107]
[1776890377906,40.31,78551.7,4.2,-0.15212,8e-05,18.03107]
[1776890383003,40.31,78548.75,4.2,-0.15235,8e-05,18.04807]
[1776890388290,40.31,78553.98,4.2,-0.15195,8e-05,18.01788]
[1776890389433,40.31,78553.98,4.2,-0.15195,8e-05,18.01788]
[1776890396208,40.31,78552.45,4.2,-0.15206,8e-05,18.02677]
[1776890401414,40.31,78552.47,4.2,-0.15206,8e-05,18.02668]
[1776890401637,40.31,78552.89,4.2,-0.15203,8e-05,18.02427]
[1776890401835,40.31,78552.89,4.2,-0.15203,8e-05,18.02427]
[1776890402416,40.31,78552.89,4.2,-0.15203,8e-05,18.02427]
[1776890403254,40.31,78561.77,4.2,-0.15136,8e-05,17.97306]
[1776890408430,40.32,78563.35,4.2,-0.15124,8e-05,17.96443]
[1776890413465,40.32,78562.13,4.2,-0.15134,8e-05,17.97196]
[1776890419099,40.32,78562.51,4.2,-0.15132,8e-05,17.97015]
[1776890423189,40.32,78563.29,4.2,-0.15126,8e-05,17.96605]
[1776890423493,40.32,78563.29,4.2,-0.15126,8e-05,17.96605]
[1776890423274,40.32,78563.76,4.2,-0.15123,8e-05,17.96355]
[1776890423539,40.32,78563.76,4.2,-0.15123,8e-05,17.96355]
[1776890424535,40.32,78570.07,4.2,-0.15075,8e-05,17.92716]
[1776890425039,40.32,78570.07,4.2,-0.15075,8e-05,17.92716]
[1776890431296,40.32,78576.32,4.2,-0.15028,8e-05,17.89093]
[1776890436627,40.32,78586.47,4.2,-0.14949,8e-05,17.82915]
[1776890437563,40.32,78586.47,4.2,-0.14949,8e-05,17.82915]
[1776890439272,40.32,78585.68,4.2,-0.14955,8e-05,17.83376]
[1776890439741,40.32,78585.65,4.2,-0.14955,8e-05,17.83398]
[1776890440900,40.32,78587.98,4.2,-0.14938,8e-05,17.82058]
[1776890441385,40.32,78587.98,4.2,-0.14938,8e-05,17.82058]
[1776890441940,40.32,78589.03,4.2,-0.1493,8e-05,17.81459]
[1776890445918,40.32,78594.57,4.2,-0.14889,8e-05,17.783]
[1776890451732,40.32,78594.03,4.2,-0.14894,8e-05,17.78671]
[1776890453214,40.32,78594.03,4.2,-0.14894,8e-05,17.78671]
[1776890454188,40.32,78593.47,4.2,-0.14898,8e-05,17.79001]
[1776890455760,40.32,78581.15,4.2,-0.14991,8e-05,17.86116]
[1776890456780,40.32,78581.15,4.2,-0.14991,8e-05,17.86116]
[1776890456792,40.32,78581.15,4.2,-0.14991,8e-05,17.86116]
[1776890462475,40.32,78568.6,4.2,-0.15085,8e-05,17.93312]
[1776890463351,40.32,78566.84,4.2,-0.15098,8e-05,17.94313]
[1776890463454,40.32,78563.01,4.2,-0.15128,8e-05,17.96527]
[1776890464387,40.32,78563.01,4.2,-0.15128,8e-05,17.96527]
[1776890466568,40.32,78553.4,4.2,-0.15201,8e-05,18.02067]
[1776890467001,40.32,78553.4,4.2,-0.15201,8e-05,18.02067]
[1776890470239,40.32,78556.31,4.2,-0.15178,8e-05,18.0038]
[1776890475902,40.32,78562.02,4.2,-0.15135,8e-05,17.97087]
[1776890481206,40.32,78559.56,4.2,-0.15154,8e-05,17.98511]
[1776890487089,40.32,78558.47,4.2,-0.15162,8e-05,17.9914]
[1776890488043,40.32,78559.47,4.2,-0.15154,8e-05,17.98563]
[1776890488642,40.32,78559.25,4.2,-0.15156,8e-05,17.98694]
[1776890491179,40.32,78560.22,4.2,-0.15149,8e-05,17.98138]
[1776890496921,40.32,78561.79,4.2,-0.15135,8e-05,17.96883]
[1776890502084,40.32,78560.3,4.2,-0.15146,8e-05,17.97749]
[1776890507119,40.32,78565.6,4.2,-0.15106,8e-05,17.94705]
[1776890512154,40.32,78563.87,4.2,-0.1512,8e-05,17.95729]
[1776890518196,40.32,78563.49,4.2,-0.15123,8e-05,17.95982]
[1776890523231,40.32,78562.71,4.2,-0.15129,8e-05,17.96465]
[1776890528266,40.32,78557.31,4.2,-0.1517,8e-05,17.99595]
[1776890533300,40.32,78556.03,4.2,-0.1518,8e-05,18.00335]
[1776890538338,40.32,78555.7,4.2,-0.15183,8e-05,18.00524]
[1776890543374,40.33,78563.57,4.2,-0.15123,8e-05,17.96002]
[1776890546257,40.33,78563.57,4.2,-0.15123,8e-05,17.96015]
[1776890551430,40.33,78566.57,4.2,-0.15099,8e-05,17.93972]
[1776890556465,40.33,78564.52,4.2,-0.15115,8e-05,17.95203]
[1776890561500,40.33,78564.11,4.2,-0.15119,8e-05,17.95481]
[1776890566535,40.33,78564.28,4.2,-0.15118,8e-05,17.95427]
[1776890571570,40.33,78563.55,4.2,-0.15124,8e-05,17.95894]
[1776890576605,40.33,78562.86,4.2,-0.1513,8e-05,17.96335]
[1776890580008,40.33,78562.88,4.2,-0.1513,8e-05,17.96349]
[1776890580062,40.33,78562.88,4.2,-0.1513,8e-05,17.96349]
[1776890585079,40.33,78551.53,4.2,-0.15217,8e-05,18.02928]
[1776890591808,40.33,78556.52,4.2,-0.15179,8e-05,18.00053]
[1776890591901,40.33,78557.7,4.2,-0.1517,8e-05,17.99376]
[1776890594238,40.33,78560.2,4.2,-0.15151,8e-05,17.97919]
[1776890594338,40.33,78561.75,4.2,-0.15139,8e-05,17.97012]
[1776890599998,40.33,78559.01,4.2,-0.1516,8e-05,17.98621]
[1776890605810,40.33,78556.72,4.2,-0.15178,8e-05,17.99975]
[1776890610846,40.33,78557.17,4.2,-0.15174,8e-05,17.99732]
[1776890612513,40.33,78557.17,4.2,-0.15174,8e-05,17.99732]
[1776890617895,40.34,78566.12,4.2,-0.15105,8e-05,17.94256]
[1776890623937,40.34,78565.78,4.2,-0.15108,8e-05,17.94513]
[1776890629979,40.34,78565.18,4.2,-0.15113,8e-05,17.94919]
[1776890635014,40.34,78565.21,4.2,-0.15114,8e-05,17.94952]
[1776890641056,40.34,78565.58,4.2,-0.15112,8e-05,17.94799]
[1776890646298,40.34,78565.15,4.2,-0.15116,8e-05,17.95087]
[1776890646440,40.34,78565.15,4.2,-0.15116,8e-05,17.95087]
[1776890646452,40.34,78565.15,4.2,-0.15116,8e-05,17.95087]
[1776890647932,40.34,78556.54,4.2,-0.15181,8e-05,18.00071]
[1776890648067,40.34,78556.54,4.2,-0.15181,8e-05,18.00071]
[1776890649145,40.34,78555.68,4.2,-0.15188,8e-05,18.00569]
[1776890650178,40.34,78555.98,4.2,-0.15186,8e-05,18.00402]
[1776890652356,40.34,78552.08,4.2,-0.15215,8e-05,18.02656]
[1776890656167,40.34,78552.06,4.2,-0.15215,8e-05,18.02663]
[1776890657032,40.34,78553.03,4.2,-0.15208,8e-05,18.02104]
[1776890662348,40.34,78554.82,4.2,-0.15195,8e-05,18.01081]
[1776890663025,40.34,78554.82,4.2,-0.15195,8e-05,18.01084]
[1776890667041,40.34,78547.17,4.2,-0.15253,8e-05,18.05487]
[1776890672274,40.34,78547.44,4.2,-0.15248,8e-05,18.04935]
[1776890677307,40.34,78545.59,4.2,-0.15262,8e-05,18.05965]
[1776890682342,40.34,78545.56,4.2,-0.15261,8e-05,18.05936]
[1776890687719,40.34,78546.68,4.2,-0.15252,8e-05,18.0525]
[1776890687771,40.34,78548.16,4.2,-0.15241,8e-05,18.04387]
[1776890692559,40.34,78552.2,4.2,-0.1521,8e-05,18.0203]
[1776890693346,40.34,78548.48,4.2,-0.15238,8e-05,18.04167]
[1776890697797,40.34,78543.11,4.2,-0.15278,8e-05,18.07194]
[1776890701073,40.33,78543.52,4.2,-0.15274,8e-05,18.06914]
[1776890703672,40.33,78529.1,4.2,-0.15384,8e-05,18.15191]
[1776890712553,40.33,78530.9,4.2,-0.15367,8e-05,18.13899]
[1776890719602,40.32,78528.69,4.2,-0.15382,8e-05,18.14994]
[1776890724637,40.32,78528.49,4.2,-0.15382,8e-05,18.14985]
[1776890729672,40.32,78526.46,4.2,-0.15396,8e-05,18.16023]
[1776890734710,40.32,78527.89,4.2,-0.15381,8e-05,18.14702]
[1776890739242,40.31,78528.68,4.2,-0.15373,8e-05,18.14146]
[1776890739745,40.31,78540.36,4.2,-0.15284,8e-05,18.07383]
[1776890744191,40.31,78534.5,4.2,-0.15328,8e-05,18.10689]
[1776890744712,40.31,78534.5,4.2,-0.15328,8e-05,18.10689]
[1776890749816,40.31,78526.8,4.2,-0.15385,8e-05,18.1499]
[1776890754851,40.31,78525.14,4.2,-0.15396,8e-05,18.15814]
[1776890759123,40.3,78524.06,4.2,-0.15403,8e-05,18.16353]
[1776890765679,40.3,78529.25,4.2,-0.15361,8e-05,18.13219]
[1776890766000,40.3,78529.25,4.2,-0.1536,8e-05,18.13146]
[1776890766487,40.3,78529.25,4.2,-0.1536,8e-05,18.13146]
[1776890771971,40.3,78531.55,4.2,-0.15341,8e-05,18.11704]
[1776890777006,40.29,78538.0,4.2,-0.1529,8e-05,18.07855]
[1776890784055,40.29,78539.3,4.2,-0.15279,8e-05,18.06995]
[1776890790097,40.29,78537.98,4.2,-0.15288,8e-05,18.07664]
[1776890799163,40.29,78537.83,4.2,-0.15285,8e-05,18.07249]
[1776890804198,40.28,78537.72,4.2,-0.15285,8e-05,18.07239]
[1776890807428,40.28,78537.7,4.2,-0.15285,8e-05,18.07222]
[1776890807519,40.28,78537.7,4.2,-0.15285,8e-05,18.07222]
[1776890807632,40.28,78537.7,4.2,-0.15285,8e-05,18.07222]
[1776890807733,40.28,78534.38,4.2,-0.1531,8e-05,18.09124]
[1776890808252,40.28,78534.38,4.2,-0.1531,8e-05,18.09124]
[1776890808910,40.28,78526.33,4.2,-0.15372,8e-05,18.13773]
[1776890809037,40.28,78526.33,4.2,-0.15372,8e-05,18.13773]
[1776890809689,40.28,78526.33,4.2,-0.15372,8e-05,18.13773]
[1776890809813,40.28,78526.33,4.2,-0.15372,8e-05,18.13773]
[1776890809868,40.28,78517.66,4.2,-0.15438,8e-05,18.18774]
[1776890811366,40.28,78511.3,4.2,-0.15488,8e-05,18.22455]
[1776890816965,40.28,78509.5,4.2,-0.15502,8e-05,18.23514]
[1776890817241,40.28,78509.5,4.2,-0.15502,8e-05,18.23514]
[1776890817256,40.28,78509.5,4.2,-0.15502,8e-05,18.23514]
[1776890817264,40.28,78509.5,4.2,-0.15502,8e-05,18.23514]
[1776890817285,40.28,78509.5,4.2,-0.15502,8e-05,18.23514]
[1776890817647,40.28,78509.5,4.2,-0.15502,8e-05,18.23514]
[1776890818260,40.28,78508.02,4.2,-0.15513,8e-05,18.24373]
[1776890818347,40.28,78508.02,4.2,-0.15513,8e-05,18.24373]
[1776890818448,40.28,78505.8,4.2,-0.1553,8e-05,18.25658]
[1776890820601,40.28,78504.34,4.2,-0.15542,8e-05,18.26521]
[1776890820608,40.28,78504.34,4.2,-0.15542,8e-05,18.26521]
[1776890820701,40.28,78504.88,4.2,-0.15538,8e-05,18.26229]
[1776890824632,40.28,78506.6,4.2,-0.15525,8e-05,18.25241]
[1776890830213,40.29,78510.83,4.2,-0.15492,8e-05,18.2282]
[1776890830961,40.29,78512.72,4.2,-0.15478,8e-05,18.21734]
[1776890831656,40.29,78512.72,4.2,-0.15478,8e-05,18.21734]
[1776890832919,40.29,78512.23,4.2,-0.15482,8e-05,18.22022]
[1776890842936,40.29,78512.42,4.2,-0.15481,8e-05,18.21964]
[1776890842984,40.29,78512.42,4.2,-0.15481,8e-05,18.21964]
[1776890843478,40.29,78515.6,4.2,-0.15456,8e-05,18.20132]
[1776890846499,40.29,78527.87,4.2,-0.15362,8e-05,18.13022]
[1776890851534,40.29,78529.32,4.2,-0.15348,8e-05,18.11813]
[1776890857576,40.29,78529.18,4.2,-0.15349,8e-05,18.1189]
[1776890862611,40.29,78529.95,4.2,-0.15343,8e-05,18.11445]
[1776890867645,40.29,78529.66,4.2,-0.15345,8e-05,18.11616]
[1776890874695,40.29,78529.62,4.2,-0.15346,8e-05,18.11644]
[1776890882751,40.29,78529.63,4.2,-0.15346,8e-05,18.11646]
[1776890887786,40.29,78530.54,4.2,-0.15339,8e-05,18.11129]
[1776890888427,40.29,78530.54,4.2,-0.15339,8e-05,18.11129]
[1776890888793,40.29,78530.86,4.2,-0.15337,8e-05,18.10946]
[1776890895842,40.28,78534.83,4.2,-0.15305,8e-05,18.08558]
[1776890901884,40.28,78536.69,4.2,-0.1529,8e-05,18.07405]
[1776890907926,40.28,78537.56,4.2,-0.15282,8e-05,18.06825]
[1776890912963,40.28,78545.52,4.2,-0.15218,8e-05,18.01818]
[1776890917997,40.28,78546.04,4.2,-0.15214,8e-05,18.0149]
[1776890923033,40.28,78546.2,4.2,-0.15212,8e-05,18.01369]
[1776890928068,40.28,78538.21,4.2,-0.15273,8e-05,18.05954]
[1776890931155,40.28,78533.05,4.2,-0.15312,8e-05,18.08915]
[1776890931222,40.28,78532.49,4.2,-0.15316,8e-05,18.09208]
[1776890937466,40.28,78531.2,4.2,-0.15326,8e-05,18.09959]
[1776890943174,40.28,78526.16,4.2,-0.15365,8e-05,18.12872]
[1776890946720,40.28,78528.14,4.2,-0.1535,8e-05,18.11725]
[1776890946743,40.28,78530.67,4.2,-0.1533,8e-05,18.10259]
[1776890952237,40.27,78527.73,4.2,-0.15351,8e-05,18.11853]
[1776890953776,40.27,78527.73,4.2,-0.15351,8e-05,18.11853]
[1776890953845,40.27,78527.59,4.2,-0.15352,8e-05,18.11915]
[1776890955258,40.27,78516.06,4.2,-0.15441,8e-05,18.18563]
[1776890960293,40.27,78516.81,4.2,-0.15434,8e-05,18.18074]
[1776890965328,40.27,78517.24,4.2,-0.1543,8e-05,18.17775]
[1776890969385,40.27,78516.9,4.2,-0.15433,8e-05,18.17943]
[1776890969645,40.27,78517.36,4.2,-0.15429,8e-05,18.17668]
[1776890973509,40.27,78522.47,4.2,-0.15386,8e-05,18.14286]
[1776890973515,40.27,78522.47,4.2,-0.15386,8e-05,18.14286]
[1776890973597,40.27,78524.26,4.2,-0.15372,8e-05,18.13232]
[1776890979426,40.27,78521.21,4.2,-0.15396,8e-05,18.14969]
[1776890984480,40.27,78519.8,4.2,-0.15406,8e-05,18.15764]
[1776890985112,40.27,78518.85,4.2,-0.15413,8e-05,18.16306]
[1776890985469,40.27,78521.83,4.2,-0.1539,8e-05,18.14578]
[1776890990504,40.27,78525.03,4.2,-0.15364,8e-05,18.12624]
[1776890995540,40.26,78525.34,4.2,-0.15361,8e-05,18.12343]
[1776891000575,40.26,78525.57,4.2,-0.15358,8e-05,18.12109]
[1776891005974,40.26,78536.74,4.2,-0.15271,8e-05,18.05591]
[1776891008502,40.26,78528.79,4.2,-0.15331,8e-05,18.10142]
[1776891008561,40.26,78528.79,4.2,-0.15331,8e-05,18.10142]
[1776891008631,40.26,78534.76,4.2,-0.15285,8e-05,18.06675]
[1776891009638,40.26,78522.45,4.2,-0.1538,8e-05,18.13793]
[1776891015038,40.26,78514.19,4.2,-0.15443,8e-05,18.18533]
[1776891016590,40.26,78514.02,4.2,-0.15444,8e-05,18.18611]
[1776891016801,40.26,78512.89,4.2,-0.15453,8e-05,18.19253]
[1776891022729,40.26,78516.0,4.2,-0.1543,8e-05,18.17521]
[1776891027769,40.26,78511.34,4.2,-0.15466,8e-05,18.20257]
[1776891031906,40.26,78512.13,4.2,-0.15461,8e-05,18.19841]
[1776891034242,40.26,78514.38,4.2,-0.15442,8e-05,18.18215]
[1776891039848,40.26,78513.73,4.2,-0.15448,8e-05,18.18673]
[1776891044434,40.26,78512.04,4.2,-0.15461,8e-05,18.19704]
[1776891044503,40.26,78512.04,4.2,-0.15461,8e-05,18.19704]
[1776891050925,40.27,78512.43,4.2,-0.1546,8e-05,18.19573]
[1776891055960,40.27,78509.46,4.2,-0.15483,8e-05,18.21355]
[1776891060995,40.27,78512.13,4.2,-0.15464,8e-05,18.19883]
[1776891066033,40.27,78508.66,4.2,-0.15491,8e-05,18.21961]
[1776891068140,40.27,78506.66,4.2,-0.15507,8e-05,18.23128]
[1776891070207,40.27,78506.57,4.2,-0.15508,8e-05,18.23213]
[1776891077110,40.27,78508.26,4.2,-0.15496,8e-05,18.22318]
[1776891077178,40.27,78508.26,4.2,-0.15496,8e-05,18.22318]
[1776891077816,40.27,78508.26,4.2,-0.15496,8e-05,18.22318]
[1776891084158,40.28,78509.76,4.2,-0.15486,8e-05,18.21558]
[1776891088051,40.28,78504.86,4.2,-0.15524,8e-05,18.24427]
[1776891094012,40.28,78508.54,4.2,-0.15494,8e-05,18.21995]
[1776891099264,40.28,78509.71,4.2,-0.15487,8e-05,18.21426]
[1776891104198,40.28,78510.5,4.2,-0.15481,8e-05,18.21017]
[1776891105062,40.28,78510.17,4.2,-0.15484,8e-05,18.21224]
[1776891110342,40.28,78509.09,4.2,-0.15494,8e-05,18.21962]
[1776891115378,40.29,78508.59,4.2,-0.15499,8e-05,18.22342]
[1776891120414,40.29,78506.19,4.2,-0.15518,8e-05,18.23795]
[1776891123595,40.29,78505.6,4.2,-0.15523,8e-05,18.24161]
[1776891130026,40.29,78497.9,4.2,-0.15583,8e-05,18.28656]
[1776891133099,40.29,78497.61,4.2,-0.15586,8e-05,18.28838]
[1776891133772,40.29,78497.08,4.2,-0.1559,8e-05,18.29148]
[1776891138843,40.29,78496.44,4.2,-0.15595,8e-05,18.29534]
[1776891139277,40.29,78495.26,4.2,-0.15604,8e-05,18.30217]
[1776891141277,40.29,78482.99,4.2,-0.157,8e-05,18.37296]
[1776891141431,40.29,78482.99,4.2,-0.157,8e-05,18.37296]
[1776891146596,40.29,78473.32,4.2,-0.15774,8e-05,18.428]
[1776891149710,40.29,78473.34,4.2,-0.15774,8e-05,18.42756]
[1776891149810,40.29,78473.34,4.2,-0.15774,8e-05,18.42756]
[1776891149919,40.29,78473.34,4.2,-0.15774,8e-05,18.42756]
[1776891149997,40.29,78473.12,4.2,-0.15775,8e-05,18.42866]
[1776891152467,40.29,78466.95,4.2,-0.15821,8e-05,18.46067]
[1776891157525,40.29,78466.01,4.2,-0.15829,8e-05,18.46594]
[1776891159720,40.29,78465.97,4.2,-0.15829,8e-05,18.46609]
[1776891161334,40.29,78466.24,4.2,-0.15827,8e-05,18.46446]
[1776891161605,40.29,78466.24,4.2,-0.15827,8e-05,18.46446]
[1776891162049,40.29,78466.24,4.2,-0.15827,8e-05,18.46446]
[1776891162419,40.29,78470.81,4.2,-0.15791,8e-05,18.43804]
[1776891168751,40.29,78476.29,4.2,-0.15748,8e-05,18.40641]
[1776891169936,40.29,78476.29,4.2,-0.15748,8e-05,18.40641]
[1776891170050,40.29,78476.87,4.2,-0.15743,8e-05,18.40309]
[1776891171158,40.29,78476.87,4.2,-0.15743,8e-05,18.40309]
[1776891172046,40.29,78486.91,4.2,-0.15665,8e-05,18.34499]
[1776891172927,40.29,78487.8,4.2,-0.15658,8e-05,18.33979]
[1776891173871,40.29,78488.56,4.2,-0.15652,8e-05,18.33534]
[1776891177114,40.29,78490.64,4.2,-0.15635,8e-05,18.3232]
[1776891178410,40.29,78487.83,4.2,-0.15657,8e-05,18.33936]
[1776891178415,40.29,78487.83,4.2,-0.15657,8e-05,18.33936]
[1776891178493,40.29,78487.83,4.2,-0.15657,8e-05,18.33936]
[1776891178997,40.29,78487.55,4.2,-0.15659,8e-05,18.34092]
[1776891181029,40.29,78487.51,4.2,-0.1566,8e-05,18.34128]
[1776891183782,40.29,78490.42,4.2,-0.15638,8e-05,18.32486]
[1776891186781,40.29,78485.02,4.2,-0.1568,8e-05,18.35642]
[1776891187079,40.29,78485.02,4.2,-0.1568,8e-05,18.35642]
[1776891192928,40.29,78484.69,4.2,-0.15683,8e-05,18.35836]
[1776891197963,40.29,78473.99,4.2,-0.15766,8e-05,18.41989]
[1776891202998,40.29,78473.64,4.2,-0.15768,8e-05,18.42155]
[1776891209042,40.29,78484.8,4.2,-0.15681,8e-05,18.35683]
[1776891214077,40.29,78477.52,4.2,-0.15735,8e-05,18.39528]
[1776891219112,40.29,78474.82,4.2,-0.15756,8e-05,18.41077]
[1776891224147,40.29,78463.99,4.2,-0.15841,8e-05,18.47298]
[1776891228571,40.28,78463.06,4.2,-0.15847,8e-05,18.47785]
[1776891234218,40.28,78466.3,4.2,-0.15821,8e-05,18.45837]
[1776891234929,40.28,78466.3,4.2,-0.15821,8e-05,18.45837]
[1776891241283,40.28,78466.63,4.2,-0.15818,8e-05,18.45589]
[1776891246302,40.28,78468.73,4.2,-0.158,8e-05,18.4428]
[1776891251337,40.28,78466.74,4.2,-0.15815,8e-05,18.45354]
[1776891260400,40.27,78466.04,4.2,-0.15818,8e-05,18.45616]
[1776891265435,40.27,78464.89,4.2,-0.15826,8e-05,18.46199]
[1776891267826,40.27,78464.85,4.2,-0.15826,8e-05,18.46205]
[1776891273492,40.27,78463.01,4.2,-0.15837,8e-05,18.46778]
[1776891278862,40.27,78464.51,4.2,-0.15824,8e-05,18.4584]
[1776891278927,40.27,78464.51,4.2,-0.15824,8e-05,18.4584]
[1776891284568,40.26,78466.76,4.2,-0.15805,8e-05,18.44413]
[1776891286209,40.26,78463.85,4.2,-0.15827,8e-05,18.46078]
[1776891289604,40.26,78466.22,4.2,-0.15808,8e-05,18.44643]
[1776891294639,40.26,78464.83,4.2,-0.15818,8e-05,18.45369]
[1776891299674,40.26,78463.64,4.2,-0.15826,8e-05,18.45972]
[1776891302014,40.26,78463.62,4.2,-0.15826,8e-05,18.45966]
[1776891307730,40.26,78463.01,4.2,-0.1583,8e-05,18.46278]
[1776891312765,40.26,78464.08,4.2,-0.15822,8e-05,18.45643]
[1776891317799,40.26,78464.11,4.2,-0.15821,8e-05,18.45615]
[1776891318525,40.26,78464.11,4.2,-0.15821,8e-05,18.45615]
[1776891323842,40.25,78464.21,4.2,-0.15819,8e-05,18.45477]
[1776891328518,40.25,78463.12,4.2,-0.15827,8e-05,18.46045]
[1776891333912,40.25,78456.59,4.2,-0.15875,8e-05,18.49404]
[1776891339953,40.25,78456.69,4.2,-0.15874,8e-05,18.49307]
[1776891344989,40.25,78458.8,4.2,-0.15857,8e-05,18.4807]
[1776891350025,40.25,78458.93,4.2,-0.15856,8e-05,18.47974]
[1776891351541,40.25,78456.84,4.2,-0.15872,8e-05,18.49177]
[1776891357073,40.25,78455.87,4.2,-0.15879,8e-05,18.49636]
[1776891357711,40.25,78455.87,4.2,-0.15879,8e-05,18.49636]
[1776891359167,40.25,78457.02,4.2,-0.15869,8e-05,18.48953]
[1776891365130,40.25,78457.16,4.2,-0.15867,8e-05,18.48755]
[1776891370165,40.24,78454.45,4.2,-0.15887,8e-05,18.50232]
[1776891370949,40.24,78454.45,4.2,-0.15887,8e-05,18.50232]
[1776891378220,40.24,78456.09,4.2,-0.15872,8e-05,18.49134]
[1776891379367,40.24,78456.09,4.2,-0.15872,8e-05,18.49134]
[1776891385270,40.24,78456.58,4.2,-0.15867,8e-05,18.48737]
[1776891392319,40.23,78456.12,4.2,-0.15867,8e-05,18.48527]
[1776891397354,40.23,78455.64,4.2,-0.15869,8e-05,18.48725]
[1776891397836,40.23,78455.64,4.2,-0.15869,8e-05,18.48725]
[1776891400098,40.23,78455.81,4.2,-0.15868,8e-05,18.48611]
[1776891400239,40.23,78455.81,4.2,-0.15868,8e-05,18.48611]
[1776891400241,40.23,78455.81,4.2,-0.15868,8e-05,18.48611]
[1776891400398,40.23,78455.81,4.2,-0.15868,8e-05,18.48611]
[1776891400413,40.23,78455.81,4.2,-0.15868,8e-05,18.48611]
[1776891400787,40.23,78452.02,4.2,-0.15897,8e-05,18.5077]
[1776891400876,40.23,78452.02,4.2,-0.15897,8e-05,18.5077]
[1776891400918,40.23,78452.02,4.2,-0.15897,8e-05,18.5077]
[1776891401385,40.23,78448.5,4.2,-0.15925,8e-05,18.52797]
[1776891403142,40.23,78446.08,4.2,-0.15944,8e-05,18.54186]
[1776891403159,40.23,78446.08,4.2,-0.15944,8e-05,18.54186]
[1776891403399,40.23,78445.93,4.2,-0.15945,8e-05,18.54262]
[1776891403944,40.23,78445.93,4.2,-0.15945,8e-05,18.54262]
[1776891404406,40.23,78446.15,4.2,-0.15943,8e-05,18.54106]
[1776891404879,40.23,78446.15,4.2,-0.15943,8e-05,18.54106]
[1776891405413,40.23,78445.35,4.2,-0.15949,8e-05,18.54558]
[1776891408200,40.23,78444.89,4.2,-0.15952,8e-05,18.54766]
[1776891408231,40.23,78444.89,4.2,-0.15952,8e-05,18.54766]
[1776891408284,40.23,78444.89,4.2,-0.15952,8e-05,18.54766]
[1776891408294,40.23,78444.89,4.2,-0.15952,8e-05,18.54766]
[1776891412303,40.23,78454.94,4.2,-0.15871,8e-05,18.48862]
[1776891416686,40.22,78454.02,4.2,-0.15877,8e-05,18.49283]
[1776891417497,40.22,78450.36,4.2,-0.15906,8e-05,18.51377]
[1776891422532,40.22,78447.37,4.2,-0.15928,8e-05,18.53039]
[1776891427757,40.22,78447.59,4.2,-0.15926,8e-05,18.5286]
[1776891427893,40.22,78447.59,4.2,-0.15926,8e-05,18.5286]
[1776891433789,40.22,78448.57,4.2,-0.15917,8e-05,18.52196]
[1776891436630,40.22,78462.46,4.2,-0.15807,8e-05,18.441]
[1776891439647,40.22,78467.07,4.2,-0.1577,8e-05,18.41417]
[1776891445693,40.22,78466.88,4.2,-0.15771,8e-05,18.41494]
[1776891450022,40.22,78466.89,4.2,-0.15771,8e-05,18.41478]
[1776891450191,40.22,78466.89,4.2,-0.15771,8e-05,18.41478]
[1776891455783,40.21,78467.03,4.2,-0.15767,8e-05,18.40973]
[1776891455849,40.21,78467.27,4.2,-0.15765,8e-05,18.40812]
[1776891458001,40.21,78478.69,4.2,-0.15675,8e-05,18.34157]
[1776891460060,40.21,78479.67,4.2,-0.15667,8e-05,18.33569]
[1776891460196,40.21,78479.67,4.2,-0.15667,8e-05,18.33569]
[1776891460208,40.21,78480.73,4.2,-0.15658,8e-05,18.32936]
[1776891460703,40.21,78480.73,4.2,-0.15658,8e-05,18.32936]
[1776891461233,40.21,78480.73,4.2,-0.15658,8e-05,18.32936]
[1776891465220,40.21,78480.78,4.2,-0.15657,8e-05,18.32842]
[1776891466071,40.21,78480.78,4.2,-0.15656,8e-05,18.32799]
[1776891470378,40.21,78486.82,4.2,-0.15609,8e-05,18.29251]
[1776891475918,40.21,78489.54,4.2,-0.15586,8e-05,18.27567]
[1776891480375,40.21,78493.28,4.2,-0.15556,8e-05,18.25369]
[1776891481198,40.21,78493.34,4.2,-0.15556,8e-05,18.25325]
[1776891481532,40.21,78493.34,4.2,-0.15556,8e-05,18.25325]
[1776891481563,40.21,78493.34,4.2,-0.15556,8e-05,18.25325]
[1776891481570,40.21,78493.34,4.2,-0.15556,8e-05,18.25325]
[1776891481252,40.2,78500.2,4.2,-0.15502,8e-05,18.21346]
[1776891481959,40.2,78503.38,4.2,-0.15478,8e-05,18.19502]
[1776891487757,40.2,78498.57,4.2,-0.15515,8e-05,18.22265]
[1776891493314,40.2,78500.19,4.2,-0.15502,8e-05,18.21286]
[1776891499875,40.2,78500.15,4.2,-0.15501,8e-05,18.21269]
[1776891500113,40.2,78500.15,4.2,-0.15501,8e-05,18.21269]
[1776891506190,40.2,78501.39,4.2,-0.15491,8e-05,18.20457]
[1776891512170,40.2,78499.93,4.2,-0.15498,8e-05,18.20822]
[1776891517205,40.2,78499.23,4.2,-0.15502,8e-05,18.21136]
[1776891522016,40.19,78499.77,4.2,-0.15497,8e-05,18.20756]
[1776891522387,40.19,78499.77,4.2,-0.15497,8e-05,18.20756]
[1776891524254,40.19,78483.98,4.2,-0.1562,8e-05,18.29845]
[1776891529293,40.19,78482.0,4.2,-0.15634,8e-05,18.30876]
[1776891533906,40.19,78480.93,4.2,-0.15641,8e-05,18.31402]
[1776891534198,40.19,78480.93,4.2,-0.15641,8e-05,18.31402]
[1776891535360,40.19,78475.31,4.2,-0.15684,8e-05,18.34631]
[1776891536094,40.19,78469.13,4.2,-0.15732,8e-05,18.3818]
[1776891537930,40.19,78456.68,4.2,-0.15829,8e-05,18.45312]
[1776891539263,40.18,78454.18,4.2,-0.15848,8e-05,18.46716]
[1776891539360,40.18,78454.18,4.2,-0.15848,8e-05,18.46716]
[1776891539371,40.18,78450.18,4.2,-0.15879,8e-05,18.48986]
[1776891542611,40.18,78444.02,4.2,-0.15927,8e-05,18.52488]
[1776891545523,40.18,78444.65,4.2,-0.15921,8e-05,18.52026]
[1776891548317,40.18,78446.68,4.2,-0.15904,8e-05,18.50758]
[1776891548434,40.18,78451.18,4.2,-0.15868,8e-05,18.48125]
[1776891553469,40.18,78454.83,4.2,-0.15838,8e-05,18.45918]
[1776891559655,40.17,78455.1,4.2,-0.15835,8e-05,18.45709]
[1776891567799,40.17,78451.65,4.2,-0.1586,8e-05,18.47516]
[1776891573193,40.17,78452.49,4.2,-0.15849,8e-05,18.46576]
[1776891580542,40.17,78452.05,4.2,-0.15852,8e-05,18.46731]
[1776891582930,40.16,78452.8,4.2,-0.15845,8e-05,18.46231]
[1776891583684,40.16,78453.41,4.2,-0.1584,8e-05,18.45862]
[1776891588718,40.16,78455.34,4.2,-0.15822,8e-05,18.44584]
[1776891595578,40.16,78455.41,4.2,-0.15821,8e-05,18.44449]
[1776891600594,40.15,78455.44,4.2,-0.15818,8e-05,18.44271]
[1776891600894,40.15,78455.76,4.2,-0.15814,8e-05,18.43948]
[1776891601030,40.15,78455.76,4.2,-0.15814,8e-05,18.43948]
[1776891601055,40.15,78455.76,4.2,-0.15814,8e-05,18.43948]
[1776891601594,40.15,78452.51,4.2,-0.15839,8e-05,18.45794]
[1776891606025,40.15,78448.28,4.2,-0.15872,8e-05,18.48174]
[1776891606353,40.15,78450.85,4.2,-0.15851,8e-05,18.46638]
[1776891609624,40.15,78460.24,4.2,-0.15776,8e-05,18.41126]
[1776891609760,40.15,78460.24,4.2,-0.15775,8e-05,18.41093]
[1776891610321,40.15,78460.24,4.2,-0.15775,8e-05,18.41093]
[1776891611938,40.14,78472.95,4.2,-0.15675,8e-05,18.33698]
[1776891612085,40.14,78472.95,4.2,-0.15675,8e-05,18.33698]
[1776891612716,40.14,78472.95,4.2,-0.15675,8e-05,18.33698]
[1776891616283,40.14,78471.01,4.2,-0.15689,8e-05,18.34729]
[1776891624124,40.14,78471.01,4.2,-0.15687,8e-05,18.34569]
[1776891624841,40.14,78471.32,4.2,-0.15684,8e-05,18.34322]
[1776891625482,40.14,78471.32,4.2,-0.15684,8e-05,18.34322]
[1776891627715,40.14,78482.24,4.2,-0.15598,8e-05,18.27953]
[1776891633039,40.13,78495.44,4.2,-0.15491,8e-05,18.19792]
[1776891638073,40.13,78499.27,4.2,-0.1546,8e-05,18.17484]
[1776891643109,40.13,78501.08,4.2,-0.15445,8e-05,18.1636]
[1776891646670,40.13,78501.42,4.2,-0.15442,8e-05,18.16134]
[1776891652173,40.13,78497.24,4.2,-0.15474,8e-05,18.18517]
[1776891653126,40.13,78497.24,4.2,-0.15474,8e-05,18.18517]
[1776891654610,40.13,78497.24,4.2,-0.15474,8e-05,18.18515]
[1776891660229,40.13,78500.21,4.2,-0.15451,8e-05,18.16771]
[1776891665268,40.13,78498.03,4.2,-0.15467,8e-05,18.18024]
[1776891670043,40.13,78497.91,4.2,-0.15468,8e-05,18.18088]
[1776891671191,40.13,78492.45,4.2,-0.15511,8e-05,18.21244]
[1776891676345,40.13,78484.33,4.2,-0.15573,8e-05,18.25881]
[1776891681008,40.12,78481.98,4.2,-0.15591,8e-05,18.27197]
[1776891681814,40.12,78481.98,4.2,-0.15591,8e-05,18.27197]
[1776891682574,40.12,78481.98,4.2,-0.1559,8e-05,18.27185]
[1776891685294,40.12,78476.7,4.2,-0.15631,8e-05,18.30207]
[1776891689829,40.12,78475.19,4.2,-0.15642,8e-05,18.31018]
[1776891691033,40.12,78474.11,4.2,-0.1565,8e-05,18.31608]
[1776891692706,40.12,78472.42,4.2,-0.15661,8e-05,18.32205]
[1776891698512,40.12,78472.21,4.2,-0.15662,8e-05,18.32267]
[1776891699635,40.12,78472.21,4.2,-0.15661,8e-05,18.32185]
[1776891701968,40.12,78472.68,4.2,-0.15656,8e-05,18.31853]
[1776891701996,40.12,78472.68,4.2,-0.15656,8e-05,18.31853]
[1776891702123,40.12,78472.68,4.2,-0.15656,8e-05,18.31853]
[1776891702808,40.12,78472.68,4.2,-0.15656,8e-05,18.31853]
[1776891703501,40.12,78478.56,4.2,-0.1561,8e-05,18.28423]
[1776891709756,40.11,78483.4,4.2,-0.15571,8e-05,18.25531]
[1776891709830,40.11,78483.4,4.2,-0.15571,8e-05,18.25531]
[1776891709984,40.11,78483.42,4.2,-0.15569,8e-05,18.25414]
[1776891710835,40.11,78495.01,4.2,-0.15479,8e-05,18.18683]
[1776891710880,40.11,78495.01,4.2,-0.15479,8e-05,18.18683]
[1776891712247,40.11,78500.78,4.2,-0.15434,8e-05,18.15318]
[1776891712599,40.11,78501.54,4.2,-0.15428,8e-05,18.14862]
[1776891713407,40.11,78501.54,4.2,-0.15428,8e-05,18.14862]
[1776891713606,40.11,78501.62,4.2,-0.15427,8e-05,18.1482]
[1776891718289,40.11,78503.43,4.2,-0.15413,8e-05,18.13712]
[1776891720128,40.11,78511.93,4.2,-0.15347,8e-05,18.08759]
[1776891720659,40.11,78512.12,4.2,-0.15345,8e-05,18.08641]
[1776891726713,40.11,78511.99,4.2,-0.15345,8e-05,18.08671]
[1776891727704,40.11,78511.99,4.2,-0.15345,8e-05,18.08646]
[1776891733753,40.11,78517.12,4.2,-0.15305,8e-05,18.05592]
[1776891738788,40.1,78521.35,4.2,-0.15271,8e-05,18.03086]
[1776891743866,40.1,78524.53,4.2,-0.15246,8e-05,18.01205]
[1776891747352,40.1,78524.58,4.2,-0.15246,8e-05,18.01171]
[1776891752890,40.1,78527.93,4.2,-0.15217,8e-05,17.98818]
[1776891753055,40.1,78527.93,4.2,-0.15217,8e-05,17.98818]
[1776891753095,40.1,78527.93,4.2,-0.15217,8e-05,17.98818]
[1776891753105,40.1,78527.93,4.2,-0.15217,8e-05,17.98818]
[1776891753897,40.1,78543.39,4.2,-0.15099,8e-05,17.89847]
[1776891757320,40.1,78545.78,4.2,-0.1508,8e-05,17.88449]
[1776891765453,40.1,78547.0,4.2,-0.15071,8e-05,17.87709]
[1776891768323,40.1,78551.77,4.2,-0.15034,8e-05,17.84915]
[1776891774036,40.1,78561.28,4.2,-0.14962,8e-05,17.79413]
[1776891777749,40.1,78561.91,4.2,-0.14957,8e-05,17.79058]
[1776891785365,40.1,78562.15,4.2,-0.14955,8e-05,17.78932]
[1776891790016,40.1,78558.2,4.2,-0.14986,8e-05,17.8124]
[1776891796191,40.1,78554.63,4.2,-0.15013,8e-05,17.83307]
[1776891803452,40.1,78554.14,4.2,-0.15016,8e-05,17.83585]
[1776891810936,40.1,78554.14,4.2,-0.15016,8e-05,17.83579]
[1776891817221,40.1,78553.86,4.2,-0.15016,8e-05,17.83371]
[1776891819284,40.1,78553.86,4.2,-0.15017,8e-05,17.8342]
[1776891820937,40.1,78553.86,4.2,-0.15017,8e-05,17.83415]
[1776891826401,40.1,78554.37,4.2,-0.15014,8e-05,17.83184]
[1776891829597,40.1,78554.41,4.2,-0.15013,8e-05,17.83171]
[1776891835463,40.1,78546.66,4.2,-0.15073,8e-05,17.87683]
[1776891848567,40.1,78544.5,4.2,-0.15088,8e-05,17.88828]
[1776891853601,40.1,78541.61,4.2,-0.15109,8e-05,17.90451]
[1776891859644,40.1,78541.64,4.2,-0.15108,8e-05,17.90357]
[1776891864679,40.1,78552.21,4.2,-0.15027,8e-05,17.84185]
[1776891870782,40.1,78552.93,4.2,-0.15021,8e-05,17.83756]
[1776891870842,40.1,78552.93,4.2,-0.15021,8e-05,17.83756]
[1776891874268,40.1,78557.33,4.2,-0.14986,8e-05,17.8087]
[1776891879784,40.1,78558.11,4.2,-0.14981,8e-05,17.80492]
[1776891884270,40.1,78557.56,4.2,-0.14986,8e-05,17.80861]
[1776891884274,40.1,78557.56,4.2,-0.14986,8e-05,17.80861]
[1776891885717,40.1,78558.11,4.2,-0.14982,8e-05,17.80555]
[1776891885784,40.1,78558.11,4.2,-0.14982,8e-05,17.80555]
[1776891885953,40.1,78558.11,4.2,-0.14982,8e-05,17.80555]
[1776891886759,40.1,78559.85,4.2,-0.14968,8e-05,17.79542]
[1776891888322,40.1,78572.96,4.2,-0.14869,8e-05,17.71945]
[1776891888846,40.1,78573.08,4.2,-0.14868,8e-05,17.71884]
[1776891889342,40.1,78573.08,4.2,-0.14868,8e-05,17.71884]
[1776891889854,40.1,78573.17,4.2,-0.14867,8e-05,17.71821]
[1776891894279,40.1,78574.92,4.2,-0.14855,8e-05,17.70841]
[1776891894890,40.1,78576.69,4.2,-0.14841,8e-05,17.69824]
[1776891900931,40.1,78570.06,4.2,-0.14892,8e-05,17.73688]
[1776891901939,40.1,78625.45,4.2,-0.14476,7e-05,17.41586]
[1776891902946,40.1,78569.1,4.2,-0.14899,8e-05,17.74282]
[1776891903953,40.1,78568.96,4.2,-0.149,8e-05,17.74358]
[1776891905193,40.1,78568.76,4.2,-0.14902,8e-05,17.74469]
[1776891905967,40.1,78572.37,4.2,-0.14875,8e-05,17.72371]
[1776891907789,40.1,78572.37,4.2,-0.14875,8e-05,17.72371]
[1776891910111,40.1,78572.59,4.2,-0.14873,8e-05,17.72254]
[1776891916036,40.1,78568.84,4.2,-0.14902,8e-05,17.74455]
[1776891923090,40.1,78567.9,4.2,-0.14909,8e-05,17.75004]
[1776891934167,40.1,78569.96,4.2,-0.14891,8e-05,17.73465]
[1776891940209,40.1,78567.67,4.2,-0.14909,8e-05,17.74805]
[1776891945244,40.1,78567.53,4.2,-0.1491,8e-05,17.74893]
[1776891952293,40.11,78568.6,4.2,-0.14902,8e-05,17.74292]
[1776891957328,40.11,78566.97,4.2,-0.14914,8e-05,17.75249]
[1776891962363,40.11,78567.47,4.2,-0.14911,8e-05,17.74967]
[1776891970929,40.11,78568.34,4.2,-0.14904,8e-05,17.74472]
[1776891976439,40.11,78569.71,4.2,-0.14894,8e-05,17.73707]
[1776891982245,40.11,78572.53,4.2,-0.14873,8e-05,17.72099]
[1776891982624,40.11,78572.68,4.2,-0.14872,8e-05,17.72024]
[1776891987728,40.11,78574.83,4.2,-0.14856,8e-05,17.70781]
[1776891992934,40.11,78580.04,4.2,-0.14815,8e-05,17.67417]
[1776891994174,40.11,78579.67,4.2,-0.14818,8e-05,17.67642]
[1776891996955,40.11,78599.23,4.2,-0.14671,7e-05,17.56324]
[1776891999753,40.11,78601.37,4.2,-0.14656,7e-05,17.55149]
[1776892000055,40.11,78601.37,4.2,-0.14656,7e-05,17.55149]
[1776892000194,40.11,78601.03,4.2,-0.14658,7e-05,17.55369]
[1776892004424,40.11,78605.14,4.2,-0.14628,7e-05,17.53017]
[1776892009598,40.11,78604.56,4.2,-0.14633,7e-05,17.53383]
[1776892014727,40.11,78600.1,4.2,-0.14667,7e-05,17.56001]
[1776892018185,40.11,78599.21,4.2,-0.14673,7e-05,17.56525]
[1776892024168,40.11,78595.04,4.2,-0.14704,8e-05,17.58937]
[1776892029920,40.11,78594.68,4.2,-0.14707,8e-05,17.59127]
[1776892033932,40.11,78593.82,4.2,-0.14713,8e-05,17.59609]
[1776892034611,40.11,78593.65,4.2,-0.14714,8e-05,17.59703]
[1776892034869,40.11,78585.26,4.2,-0.14777,8e-05,17.64559]
[1776892035774,40.11,78585.26,4.2,-0.14777,8e-05,17.64559]
[1776892035788,40.11,78585.26,4.2,-0.14777,8e-05,17.64559]
[1776892035979,40.11,78585.26,4.2,-0.14777,8e-05,17.64559]
[1776892035998,40.11,78584.81,4.2,-0.14781,8e-05,17.64827]
[1776892037673,40.11,78583.27,4.2,-0.14792,8e-05,17.65707]
[1776892037733,40.11,78583.27,4.2,-0.14792,8e-05,17.65707]
[1776892038585,40.11,78580.54,4.2,-0.14813,8e-05,17.67276]
[1776892039207,40.11,78578.43,4.2,-0.14828,8e-05,17.68483]
[1776892042456,40.11,78582.12,4.2,-0.148,8e-05,17.66293]
[1776892043401,40.11,78586.21,4.2,-0.14769,8e-05,17.63907]
[1776892043945,40.11,78586.21,4.2,-0.14769,8e-05,17.63907]
[1776892051264,40.11,78590.91,4.2,-0.14733,8e-05,17.61113]
[1776892055463,40.11,78585.49,4.2,-0.14771,8e-05,17.63849]
[1776892060078,40.11,78581.46,4.2,-0.148,8e-05,17.66129]
[1776892060093,40.11,78581.14,4.2,-0.14803,8e-05,17.66298]
[1776892060356,40.11,78581.14,4.2,-0.14803,8e-05,17.66298]
[1776892066089,40.11,78576.6,4.2,-0.14837,8e-05,17.6894]
[1776892070629,40.11,78576.58,4.2,-0.14837,8e-05,17.6895]
[1776892070861,40.11,78576.58,4.2,-0.14837,8e-05,17.6895]
[1776892070867,40.11,78576.58,4.2,-0.14837,8e-05,17.6895]
[1776892071125,40.11,78575.73,4.2,-0.14844,8e-05,17.69442]
[1776892077167,40.1,78575.64,4.2,-0.14842,8e-05,17.69358]
[1776892082202,40.1,78576.03,4.2,-0.14838,8e-05,17.69018]
[1776892084286,40.1,78575.71,4.2,-0.1484,8e-05,17.69158]
[1776892090914,40.1,78576.18,4.2,-0.14835,8e-05,17.68774]
[1776892091399,40.1,78575.49,4.2,-0.1484,8e-05,17.6913]
[1776892091958,40.1,78575.49,4.2,-0.1484,8e-05,17.6913]
[1776892097459,40.09,78576.22,4.2,-0.14833,8e-05,17.68596]
[1776892105363,40.09,78579.4,4.2,-0.14806,8e-05,17.66551]
[1776892108423,40.09,78580.25,4.2,-0.14799,8e-05,17.66016]
[1776892112431,40.09,78580.66,4.2,-0.14793,8e-05,17.65342]
[1776892120291,40.08,78582.08,4.2,-0.14781,8e-05,17.64424]
[1776892121002,40.08,78582.08,4.2,-0.14781,8e-05,17.64424]
[1776892121056,40.08,78582.08,4.2,-0.14781,8e-05,17.64424]
[1776892122169,40.08,78582.41,4.2,-0.14778,8e-05,17.64177]
[1776892122652,40.08,78582.86,4.2,-0.14774,8e-05,17.63903]
[1776892123533,40.08,78582.86,4.2,-0.14774,8e-05,17.6389]
[1776892123963,40.08,78582.86,4.2,-0.14774,8e-05,17.6389]
[1776892125384,40.08,78582.86,4.2,-0.14774,8e-05,17.63864]
[1776892129417,40.08,78582.74,4.2,-0.14775,8e-05,17.63921]
[1776892134445,40.08,78582.75,4.2,-0.14773,8e-05,17.63811]
[1776892136277,40.08,78582.75,4.2,-0.14773,8e-05,17.63797]
[1776892141621,40.08,78582.87,4.2,-0.14771,8e-05,17.6363]
[1776892146656,40.08,78583.54,4.2,-0.14765,8e-05,17.63169]
[1776892151690,40.07,78584.03,4.2,-0.1476,8e-05,17.62815]
[1776892156727,40.07,78584.27,4.2,-0.14758,8e-05,17.62609]
[1776892163777,40.07,78583.72,4.2,-0.14761,8e-05,17.62839]
[1776892168812,40.07,78582.91,4.2,-0.14766,8e-05,17.63245]
[1776892173847,40.07,78583.54,4.2,-0.14758,8e-05,17.62452]
[1776892178727,40.07,78584.1,4.2,-0.14753,8e-05,17.62082]
[1776892183918,40.07,78584.14,4.2,-0.14752,8e-05,17.61992]
[1776892188953,40.06,78584.01,4.2,-0.14753,8e-05,17.62013]
[1776892191537,40.06,78589.06,4.2,-0.14714,8e-05,17.59062]
[1776892191974,40.06,78602.78,4.2,-0.14611,7e-05,17.51097]
[1776892194016,40.06,78605.55,4.2,-0.14591,7e-05,17.49495]
[1776892195010,40.06,78605.93,4.2,-0.14588,7e-05,17.49281]
[1776892200727,40.07,78606.05,4.2,-0.14587,7e-05,17.49244]
[1776892206073,40.07,78598.37,4.2,-0.14645,7e-05,17.53718]
[1776892212800,40.07,78598.18,4.2,-0.14647,7e-05,17.53831]
[1776892218278,40.07,78599.26,4.2,-0.14639,7e-05,17.53216]
[1776892218966,40.07,78601.31,4.2,-0.14623,7e-05,17.5203]
[1776892226226,40.07,78603.53,4.2,-0.14607,7e-05,17.50784]
[1776892231274,40.07,78603.22,4.2,-0.1461,7e-05,17.50979]
[1776892236297,40.07,78603.77,4.2,-0.14604,7e-05,17.50331]
[1776892237304,40.07,78603.71,4.2,-0.14604,7e-05,17.50371]
[1776892242339,40.07,78603.76,4.2,-0.14604,7e-05,17.50367]
[1776892249388,40.07,78603.65,4.2,-0.14605,7e-05,17.50462]
[1776892255430,40.07,78603.71,4.2,-0.14605,7e-05,17.50448]
[1776892260465,40.07,78603.66,4.2,-0.14606,7e-05,17.5049]
[1776892272550,40.07,78603.64,4.2,-0.14606,7e-05,17.50527]
[1776892277585,40.07,78604.73,4.2,-0.14598,7e-05,17.49902]
[1776892282620,40.07,78604.43,4.2,-0.14601,7e-05,17.50084]
[1776892290676,40.07,78604.65,4.2,-0.14599,7e-05,17.49966]
[1776892296718,40.07,78597.76,4.2,-0.14648,7e-05,17.53579]
[1776892297867,40.07,78597.76,4.2,-0.14648,7e-05,17.53579]
[1776892304302,40.07,78597.76,4.2,-0.14648,7e-05,17.53558]
[1776892314896,40.07,78597.8,4.2,-0.14647,7e-05,17.53524]
[1776892317380,40.07,78597.76,4.2,-0.14647,7e-05,17.53528]
[1776892318258,40.07,78600.72,4.2,-0.14625,7e-05,17.5181]
[1776892318381,40.07,78600.72,4.2,-0.14625,7e-05,17.5181]
[1776892319292,40.07,78609.87,4.2,-0.14557,7e-05,17.46506]
[1776892320037,40.07,78619.29,4.2,-0.14487,7e-05,17.41054]
[1776892320056,40.07,78619.6,4.2,-0.14485,7e-05,17.40892]
[1776892325072,40.07,78619.76,4.2,-0.14483,7e-05,17.40781]
[1776892330956,40.07,78624.21,4.2,-0.1445,7e-05,17.38191]
[1776892335991,40.07,78623.14,4.2,-0.14458,7e-05,17.38814]
[1776892341025,40.07,78624.42,4.2,-0.14449,7e-05,17.3808]
[1776892341941,40.07,78624.42,4.2,-0.14449,7e-05,17.3808]
[1776892342033,40.07,78620.84,4.2,-0.14475,7e-05,17.40158]
[1776892347067,40.07,78610.02,4.2,-0.14557,7e-05,17.4651]
[1776892348788,40.07,78609.73,4.2,-0.14559,7e-05,17.46689]
[1776892354118,40.07,78610.12,4.2,-0.14555,7e-05,17.46168]
[1776892360160,40.07,78609.72,4.2,-0.14559,7e-05,17.46468]
[1776892366026,40.08,78609.57,4.2,-0.1456,7e-05,17.46609]
[1776892373253,40.08,78609.59,4.2,-0.14561,7e-05,17.46679]
[1776892380302,40.08,78611.18,4.2,-0.1455,7e-05,17.45827]
[1776892385337,40.08,78602.96,4.2,-0.14612,7e-05,17.50642]
[1776892390372,40.08,78598.53,4.2,-0.14646,7e-05,17.53221]
[1776892395407,40.08,78595.63,4.2,-0.14667,8e-05,17.549]
[1776892396997,40.08,78595.05,4.2,-0.14672,8e-05,17.55235]
[1776892397067,40.08,78595.05,4.2,-0.14672,8e-05,17.55235]
[1776892397421,40.08,78594.52,4.2,-0.14676,8e-05,17.5554]
[1776892400534,40.08,78592.69,4.2,-0.1469,8e-05,17.56634]
[1776892400642,40.08,78592.35,4.2,-0.14692,8e-05,17.56847]
[1776892400758,40.08,78592.35,4.2,-0.14692,8e-05,17.56847]
[1776892401449,40.08,78589.21,4.2,-0.14716,8e-05,17.58664]
[1776892402924,40.08,78586.52,4.2,-0.14736,8e-05,17.60216]
[1776892405008,40.08,78592.54,4.2,-0.14691,8e-05,17.56707]
[1776892410819,40.08,78594.83,4.2,-0.14673,8e-05,17.55366]
[1776892418577,40.08,78595.68,4.2,-0.14664,8e-05,17.5446]
[1776892420144,40.08,78596.82,4.2,-0.14655,7e-05,17.53793]
[1776892425626,40.08,78600.96,4.2,-0.14624,7e-05,17.51392]
[1776892430934,40.08,78595.98,4.2,-0.14661,7e-05,17.54261]
[1776892436703,40.08,78595.99,4.2,-0.14661,7e-05,17.54199]
[1776892444244,40.08,78595.85,4.2,-0.14661,7e-05,17.5425]
[1776892444866,40.08,78595.85,4.2,-0.14661,7e-05,17.54219]
[1776892452815,40.07,78594.49,4.2,-0.1467,8e-05,17.54928]
[1776892459864,40.07,78593.58,4.2,-0.14676,8e-05,17.55389]
[1776892464899,40.07,78592.38,4.2,-0.14684,8e-05,17.56033]
[1776892469469,40.07,78593.47,4.2,-0.14676,8e-05,17.5537]
[1776892470212,40.07,78593.65,4.2,-0.14674,8e-05,17.55255]
[1776892471354,40.07,78593.67,4.2,-0.14674,8e-05,17.55234]
[1776892473329,40.07,78593.88,4.2,-0.1467,8e-05,17.54729]
[1776892475148,40.07,78605.41,4.2,-0.14583,7e-05,17.48019]
[1776892481012,40.07,78605.24,4.2,-0.14585,7e-05,17.48118]
[1776892486099,40.07,78604.81,4.2,-0.14588,7e-05,17.48363]
[1776892493841,40.07,78609.49,4.2,-0.14553,7e-05,17.45655]
[1776892493988,40.07,78609.49,4.2,-0.14553,7e-05,17.45655]
[1776892499138,40.07,78608.62,4.2,-0.1456,7e-05,17.46201]
[1776892504173,40.07,78606.44,4.2,-0.14577,7e-05,17.47501]
[1776892509208,40.07,78604.85,4.2,-0.14589,7e-05,17.48448]
[1776892514243,40.07,78604.91,4.2,-0.14589,7e-05,17.48435]
[1776892515384,40.07,78604.91,4.2,-0.14589,7e-05,17.48435]
[1776892515794,40.07,78606.32,4.2,-0.14578,7e-05,17.47622]
[1776892515840,40.07,78606.32,4.2,-0.14578,7e-05,17.47622]
[1776892519117,40.07,78619.0,4.2,-0.14484,7e-05,17.40307]
[1776892519579,40.07,78619.11,4.2,-0.14483,7e-05,17.40258]
[1776892524769,40.07,78617.32,4.2,-0.14497,7e-05,17.41275]
[1776892525320,40.07,78616.11,4.2,-0.14505,7e-05,17.41971]
[1776892530355,40.07,78616.41,4.2,-0.14504,7e-05,17.41869]
[1776892536397,40.08,78616.41,4.2,-0.14503,7e-05,17.41598]
[1776892542440,40.08,78616.68,4.2,-0.14502,7e-05,17.41539]
[1776892548482,40.08,78616.58,4.2,-0.14504,7e-05,17.41699]
[1776892552871,40.08,78614.43,4.2,-0.14521,7e-05,17.43003]
[1776892558552,40.08,78614.7,4.2,-0.1452,7e-05,17.42924]
[1776892559053,40.08,78614.7,4.2,-0.1452,7e-05,17.42924]
[1776892559383,40.08,78614.7,4.2,-0.1452,7e-05,17.42924]
[1776892564594,40.09,78614.82,4.2,-0.1452,7e-05,17.42924]
[1776892569629,40.09,78614.71,4.2,-0.14521,7e-05,17.4304]
[1776892574664,40.09,78614.72,4.2,-0.14522,7e-05,17.43085]
[1776892579699,40.09,78614.33,4.2,-0.14525,7e-05,17.43367]
[1776892584734,40.09,78608.09,4.2,-0.14572,7e-05,17.47027]
[1776892589769,40.09,78609.33,4.2,-0.14564,7e-05,17.46346]
[1776892594804,40.09,78614.97,4.2,-0.1452,7e-05,17.4277]
[1776892600210,40.09,78614.98,4.2,-0.14521,7e-05,17.42833]
[1776892605880,40.09,78614.96,4.2,-0.14522,7e-05,17.42928]
[1776892612277,40.1,78615.01,4.2,-0.14522,7e-05,17.42952]
[1776892617965,40.1,78615.93,4.2,-0.14517,7e-05,17.42513]
[1776892622967,40.1,78616.18,4.2,-0.14515,7e-05,17.42423]
[1776892628036,40.1,78622.55,4.2,-0.14469,7e-05,17.3881]
[1776892634078,40.1,78622.7,4.2,-0.14469,7e-05,17.38804]
[1776892639113,40.1,78620.58,4.2,-0.14485,7e-05,17.4009]
[1776892645155,40.11,78620.22,4.2,-0.14489,7e-05,17.40353]
[1776892647989,40.11,78621.13,4.2,-0.14482,7e-05,17.39843]
[1776892648592,40.11,78621.13,4.2,-0.14482,7e-05,17.39843]
[1776892654006,40.11,78621.6,4.2,-0.14477,7e-05,17.39259]
[1776892661266,40.11,78621.96,4.2,-0.14475,7e-05,17.39118]
[1776892666302,40.11,78621.56,4.2,-0.14479,7e-05,17.39387]
[1776892671972,40.11,78621.56,4.2,-0.14479,7e-05,17.39415]
[1776892673173,40.11,78621.56,4.2,-0.14479,7e-05,17.39428]
[1776892673604,40.11,78621.56,4.2,-0.14479,7e-05,17.39435]
[1776892674259,40.11,78621.56,4.2,-0.14479,7e-05,17.39435]
[1776892674389,40.11,78621.56,4.2,-0.14479,7e-05,17.39421]
[1776892675021,40.11,78621.56,4.2,-0.14479,7e-05,17.39421]
[1776892675124,40.11,78621.56,4.2,-0.14479,7e-05,17.39428]
[1776892680403,40.11,78622.44,4.2,-0.14472,7e-05,17.38854]
[1776892684204,40.11,78621.2,4.2,-0.14481,7e-05,17.3954]
[1776892684431,40.11,78621.17,4.2,-0.14481,7e-05,17.39547]
[1776892692903,40.11,78621.34,4.2,-0.1448,7e-05,17.39468]
[1776892698529,40.11,78613.78,4.2,-0.14537,7e-05,17.43962]
[1776892701141,40.11,78614.04,4.2,-0.14535,7e-05,17.43821]
[1776892707024,40.11,78613.88,4.2,-0.14537,7e-05,17.43938]
[1776892712278,40.11,78605.56,4.2,-0.14597,7e-05,17.48399]
[1776892713460,40.11,78600.09,4.2,-0.14638,7e-05,17.51566]
[1776892713931,40.11,78594.13,4.2,-0.14682,8e-05,17.55013]
[1776892718490,40.11,78591.26,4.2,-0.14703,8e-05,17.56641]
[1776892721318,40.11,78590.12,4.2,-0.14711,8e-05,17.57254]
[1776892723721,40.11,78589.66,4.2,-0.14715,8e-05,17.57498]
[1776892734782,40.11,78588.56,4.2,-0.14721,8e-05,17.57992]
[1776892738810,40.1,78603.23,4.2,-0.1461,7e-05,17.49444]
[1776892743845,40.1,78603.54,4.2,-0.14608,7e-05,17.4926]
[1776892744381,40.1,78603.54,4.2,-0.14608,7e-05,17.4926]
[1776892749887,40.1,78603.34,4.2,-0.14609,7e-05,17.49363]
[1776892750912,40.1,78603.34,4.2,-0.14609,7e-05,17.49363]
[1776892756936,40.1,78594.36,4.2,-0.14676,8e-05,17.54496]
[1776892764992,40.1,78594.68,4.2,-0.14672,8e-05,17.54225]
[1776892772042,40.1,78596.84,4.2,-0.14653,7e-05,17.52543]
[1776892777077,40.1,78596.34,4.2,-0.14656,7e-05,17.52797]
[1776892782112,40.1,78597.41,4.2,-0.14648,7e-05,17.52149]
[1776892788153,40.1,78597.02,4.2,-0.14651,7e-05,17.52354]
[1776892795204,40.1,78595.75,4.2,-0.1466,7e-05,17.53068]
[1776892801246,40.1,78596.05,4.2,-0.14657,7e-05,17.52883]
[1776892806281,40.1,78594.93,4.2,-0.14666,8e-05,17.53526]
[1776892813330,40.1,78593.87,4.2,-0.14674,8e-05,17.54131]
[1776892818365,40.1,78594.9,4.2,-0.14666,8e-05,17.53529]
[1776892819798,40.1,78594.9,4.2,-0.14666,8e-05,17.53529]
[1776892819812,40.1,78594.9,4.2,-0.14666,8e-05,17.53529]
[1776892820091,40.1,78594.77,4.2,-0.14667,8e-05,17.53604]
[1776892820583,40.1,78594.77,4.2,-0.14667,8e-05,17.53604]
[1776892820684,40.1,78601.2,4.2,-0.14618,7e-05,17.4987]
[1776892822003,40.1,78601.2,4.2,-0.14618,7e-05,17.4987]
[1776892823400,40.1,78615.81,4.2,-0.14509,7e-05,17.4135]
[1776892834405,40.09,78616.89,4.2,-0.145,7e-05,17.40682]
[1776892834508,40.09,78616.89,4.2,-0.145,7e-05,17.40682]
[1776892840519,40.09,78616.92,4.2,-0.14495,7e-05,17.40131]
[1776892845553,40.09,78616.13,4.2,-0.14501,7e-05,17.4052]
[1776892850647,40.09,78616.24,4.2,-0.14499,7e-05,17.40403]
[1776892850742,40.09,78616.24,4.2,-0.14499,7e-05,17.40403]
[1776892850763,40.09,78615.66,4.2,-0.14503,7e-05,17.40726]
[1776892857080,40.09,78616.42,4.2,-0.14497,7e-05,17.40209]
[1776892864313,40.08,78616.4,4.2,-0.14496,7e-05,17.40136]
[1776892869723,40.08,78616.2,4.2,-0.14496,7e-05,17.40149]
[1776892871680,40.08,78616.36,4.2,-0.14495,7e-05,17.40044]
[1776892871686,40.08,78616.36,4.2,-0.14495,7e-05,17.40044]
[1776892872704,40.08,78616.88,4.2,-0.14491,7e-05,17.3973]
[1776892878785,40.08,78617.1,4.2,-0.14488,7e-05,17.39538]
[1776892884081,40.08,78616.58,4.2,-0.14491,7e-05,17.39799]
[1776892891520,40.08,78621.68,4.2,-0.14453,7e-05,17.3676]
[1776892893398,40.08,78626.06,4.2,-0.14418,7e-05,17.33849]
[1776892893421,40.08,78626.06,4.2,-0.14418,7e-05,17.33849]
[1776892893466,40.08,78626.06,4.2,-0.14418,7e-05,17.33849]
[1776892893640,40.08,78626.06,4.2,-0.14418,7e-05,17.33849]
[1776892893668,40.08,78626.06,4.2,-0.14418,7e-05,17.33849]
[1776892893898,40.08,78607.01,4.2,-0.14559,7e-05,17.44888]
[1776892894170,40.08,78607.01,4.2,-0.14559,7e-05,17.44888]
[1776892894879,40.08,78607.01,4.2,-0.14559,7e-05,17.44888]
[1776892894954,40.08,78587.91,4.2,-0.14703,8e-05,17.55965]
[1776892895989,40.08,78587.91,4.2,-0.14703,8e-05,17.55965]
[1776892896810,40.08,78582.28,4.2,-0.14745,8e-05,17.59238]
[1776892896993,40.08,78582.28,4.2,-0.14745,8e-05,17.59238]
[1776892902759,40.08,78582.16,4.2,-0.14746,8e-05,17.59323]
[1776892903586,40.08,78581.84,4.2,-0.14749,8e-05,17.59511]
[1776892907109,40.08,78580.92,4.2,-0.14756,8e-05,17.6005]
[1776892910973,40.08,78582.77,4.2,-0.14742,8e-05,17.5897]
[1776892914140,40.08,78582.17,4.2,-0.14746,8e-05,17.59313]
[1776892920079,40.08,78590.62,4.2,-0.14683,8e-05,17.54423]
[1776892924481,40.08,78596.25,4.2,-0.14641,7e-05,17.5118]
[1776892924697,40.08,78596.25,4.2,-0.14641,7e-05,17.5118]
[1776892924722,40.08,78596.25,4.2,-0.14641,7e-05,17.5118]
[1776892925116,40.08,78599.11,4.2,-0.14619,7e-05,17.49529]
[1776892929608,40.08,78607.72,4.2,-0.14554,7e-05,17.44461]
[1776892935186,40.07,78607.7,4.2,-0.14552,7e-05,17.44316]
[1776892942241,40.07,78607.74,4.2,-0.1455,7e-05,17.4412]
[1776892945676,40.07,78607.7,4.2,-0.14549,7e-05,17.44091]
[1776892945695,40.07,78607.7,4.2,-0.14549,7e-05,17.44038]
[1776892948568,40.07,78598.74,4.2,-0.14615,7e-05,17.49191]
[1776892948669,40.07,78598.55,4.2,-0.14616,7e-05,17.49274]
[1776892953779,40.07,78598.59,4.2,-0.14613,7e-05,17.48864]
[1776892954036,40.07,78599.7,4.2,-0.14605,7e-05,17.48206]
[1776892959361,40.06,78599.52,4.2,-0.14604,7e-05,17.48154]
[1776892963198,40.06,78599.33,4.2,-0.14605,7e-05,17.48238]
[1776892968171,40.06,78599.12,4.2,-0.14605,7e-05,17.4819]
[1776892968272,40.06,78598.99,4.2,-0.14605,7e-05,17.48235]
[1776892970528,40.06,78598.84,4.2,-0.14606,7e-05,17.48301]
[1776892970562,40.06,78598.89,4.2,-0.14606,7e-05,17.48262]
[1776892975844,40.05,78599.37,4.2,-0.14601,7e-05,17.47861]
[1776892981514,40.05,78602.73,4.2,-0.14573,7e-05,17.45701]
[1776892986550,40.05,78602.74,4.2,-0.14571,7e-05,17.45554]
[1776892992592,40.04,78602.76,4.2,-0.14569,7e-05,17.4537]
[1776892995890,40.04,78602.68,4.2,-0.14569,7e-05,17.45359]
[1776892995995,40.04,78600.6,4.2,-0.14584,7e-05,17.46537]
[1776893001274,40.04,78597.41,4.2,-0.14607,7e-05,17.48327]
[1776893006997,40.04,78596.98,4.2,-0.14609,7e-05,17.48512]
[1776893015754,40.04,78593.8,4.2,-0.14629,8e-05,17.49857]
[1776893020989,40.03,78593.85,4.2,-0.14628,8e-05,17.49803]
[1776893031865,40.03,78594.31,4.2,-0.14623,8e-05,17.49375]
[1776893037908,40.03,78593.66,4.2,-0.14627,8e-05,17.49689]
[1776893042944,40.03,78591.69,4.2,-0.14641,8e-05,17.50776]
[1776893048985,40.03,78590.26,4.2,-0.14651,8e-05,17.51536]
[1776893054985,40.03,78590.36,4.2,-0.1465,8e-05,17.51454]
[1776893061071,40.02,78590.41,4.2,-0.14648,8e-05,17.51315]
[1776893069128,40.02,78590.29,4.2,-0.14648,8e-05,17.51303]
[1776893074163,40.02,78591.65,4.2,-0.14635,8e-05,17.50104]
[1776893080205,40.02,78591.73,4.2,-0.14634,8e-05,17.5001]
[1776893085240,40.02,78591.85,4.2,-0.14632,8e-05,17.49901]
[1776893090275,40.02,78591.78,4.2,-0.14632,8e-05,17.49904]
[1776893095310,40.02,78591.54,4.2,-0.14634,8e-05,17.50006]
[1776893101421,40.02,78591.68,4.2,-0.14632,8e-05,17.49894]
[1776893107394,40.02,78599.82,4.2,-0.14571,7e-05,17.45137]
[1776893116458,40.02,78599.98,4.2,-0.1457,7e-05,17.45028]
[1776893121661,40.02,78600.01,4.2,-0.14569,7e-05,17.45001]
[1776893123324,40.02,78600.01,4.2,-0.14569,7e-05,17.44996]
[1776893128510,40.02,78600.03,4.2,-0.1457,7e-05,17.45043]
[1776893129308,40.02,78600.03,4.2,-0.1457,7e-05,17.45043]
[1776893129380,40.02,78600.03,4.2,-0.1457,7e-05,17.45073]
[1776893135048,40.02,78600.03,4.2,-0.14567,7e-05,17.44681]
[1776893136057,40.02,78600.03,4.2,-0.14567,7e-05,17.44676]
[1776893136158,40.02,78600.09,4.2,-0.14567,7e-05,17.44637]
[1776893141557,40.02,78600.02,4.2,-0.14568,7e-05,17.44751]
[1776893142155,40.02,78600.02,4.2,-0.14568,7e-05,17.44751]
[1776893148034,40.02,78600.02,4.2,-0.14569,7e-05,17.44795]
[1776893148699,40.02,78600.02,4.2,-0.1457,7e-05,17.44853]
[1776893148778,40.02,78600.02,4.2,-0.1457,7e-05,17.44849]
[1776893154215,40.02,78600.02,4.2,-0.14569,7e-05,17.44842]
[1776893161776,40.02,78593.97,4.2,-0.14616,8e-05,17.48415]
[1776893166811,40.02,78597.78,4.2,-0.14587,7e-05,17.46241]
[1776893170691,40.02,78597.6,4.2,-0.14589,7e-05,17.46364]
[1776893170712,40.02,78597.6,4.2,-0.14589,7e-05,17.46364]
[1776893170792,40.02,78597.6,4.2,-0.14589,7e-05,17.46382]
[1776893176185,40.02,78597.75,4.2,-0.14588,7e-05,17.46273]
[1776893181915,40.02,78597.64,4.2,-0.14588,7e-05,17.46299]
[1776893187089,40.02,78597.64,4.2,-0.14588,7e-05,17.46289]
[1776893196015,40.02,78597.53,4.2,-0.14586,7e-05,17.45925]
[1776893203271,40.02,78597.53,4.2,-0.14586,7e-05,17.45925]
[1776893209105,40.02,78597.75,4.2,-0.14583,7e-05,17.45733]
[1776893214140,40.02,78597.68,4.2,-0.14584,7e-05,17.45751]
[1776893219591,40.02,78597.67,4.2,-0.14583,7e-05,17.45738]
[1776893225217,40.02,78598.36,4.2,-0.14578,7e-05,17.45306]
[1776893225873,40.02,78598.36,4.2,-0.14578,7e-05,17.45306]
[1776893226224,40.02,78604.71,4.2,-0.1453,7e-05,17.41615]
[1776893227244,40.02,78604.71,4.2,-0.1453,7e-05,17.41615]
[1776893233908,40.02,78608.31,4.2,-0.14502,7e-05,17.39417]
[1776893234514,40.01,78608.43,4.2,-0.14501,7e-05,17.39305]
[1776893235287,40.01,78608.58,4.2,-0.14499,7e-05,17.39197]
[1776893240322,40.01,78610.89,4.2,-0.14482,7e-05,17.37857]
[1776893244910,40.01,78611.11,4.2,-0.1448,7e-05,17.37729]
[1776893244934,40.01,78611.11,4.2,-0.1448,7e-05,17.37729]
[1776893245356,40.01,78611.57,4.2,-0.14477,7e-05,17.3746]
[1776893251399,40.01,78612.73,4.2,-0.14464,7e-05,17.36294]
[1776893256434,40.01,78612.8,4.2,-0.14463,7e-05,17.36152]
[1776893256575,40.01,78612.8,4.2,-0.14463,7e-05,17.36152]
[1776893262478,40.01,78612.83,4.2,-0.14462,7e-05,17.361]
[1776893267516,40.01,78612.68,4.2,-0.14463,7e-05,17.36173]
[1776893269192,40.01,78612.68,4.2,-0.14463,7e-05,17.36173]
[1776893269255,40.01,78612.64,4.2,-0.14463,7e-05,17.36191]
[1776893271017,40.01,78611.16,4.2,-0.14474,7e-05,17.3705]
[1776893271118,40.01,78610.66,4.2,-0.14478,7e-05,17.37342]
[1776893271851,40.01,78610.66,4.2,-0.14478,7e-05,17.37342]
[1776893272048,40.01,78609.63,4.2,-0.14485,7e-05,17.3792]
[1776893277586,40.01,78609.94,4.2,-0.14483,7e-05,17.37741]
[1776893282486,40.01,78610.04,4.2,-0.14482,7e-05,17.37688]
[1776893282542,40.01,78610.04,4.2,-0.14482,7e-05,17.37693]
[1776893282569,40.01,78610.04,4.2,-0.14482,7e-05,17.37693]
[1776893288663,40.01,78611.38,4.2,-0.14473,7e-05,17.36942]
[1776893293698,40.01,78611.09,4.2,-0.14475,7e-05,17.37135]
[1776893298733,40.01,78608.84,4.2,-0.14492,7e-05,17.38462]
[1776893303767,40.01,78609.03,4.2,-0.14491,7e-05,17.38374]
[1776893308802,40.01,78609.21,4.2,-0.1449,7e-05,17.38297]
[1776893313838,40.01,78609.23,4.2,-0.14488,7e-05,17.37952]
[1776893318873,40.01,78609.09,4.2,-0.14489,7e-05,17.38067]
[1776893323973,40.01,78610.52,4.2,-0.14479,7e-05,17.37267]
[1776893329959,40.01,78605.6,4.2,-0.14516,7e-05,17.40167]
[1776893336001,40.01,78605.73,4.2,-0.14516,7e-05,17.40123]
[1776893341044,40.01,78606.49,4.2,-0.14511,7e-05,17.39712]
[1776893343059,40.02,78607.83,4.2,-0.14501,7e-05,17.3895]
[1776893346080,40.02,78607.61,4.2,-0.14503,7e-05,17.39102]
[1776893351115,40.02,78607.25,4.2,-0.14506,7e-05,17.39351]
[1776893356115,40.02,78607.16,4.2,-0.14507,7e-05,17.39428]
[1776893362191,40.02,78606.0,4.2,-0.14516,7e-05,17.40162]
[1776893367226,40.02,78606.13,4.2,-0.14516,7e-05,17.40123]
[1776893372278,40.02,78606.11,4.2,-0.14514,7e-05,17.39808]
[1776893378180,40.02,78606.16,4.2,-0.14514,7e-05,17.39812]
[1776893383338,40.02,78606.29,4.2,-0.14514,7e-05,17.39794]
[1776893389381,40.02,78606.26,4.2,-0.14515,7e-05,17.39862]
[1776893395423,40.02,78606.38,4.2,-0.14514,7e-05,17.39843]
[1776893401465,40.03,78606.87,4.2,-0.14511,7e-05,17.39609]
[1776893406500,40.03,78607.36,4.2,-0.14508,7e-05,17.3937]
[1776893412542,40.03,78607.26,4.2,-0.1451,7e-05,17.39473]
[1776893418584,40.03,78608.98,4.2,-0.14497,7e-05,17.38514]
[1776893423583,40.03,78614.84,4.2,-0.14454,7e-05,17.35146]
[1776893423619,40.03,78615.78,4.2,-0.14447,7e-05,17.34613]
[1776893428654,40.03,78615.67,4.2,-0.14447,7e-05,17.34635]
[1776893433840,40.03,78620.85,4.2,-0.14406,7e-05,17.3122]
[1776893438904,40.03,78631.41,4.2,-0.14327,7e-05,17.25079]
[1776893441521,40.03,78632.47,4.2,-0.1432,7e-05,17.24467]
[1776893446611,40.03,78637.5,4.2,-0.14283,7e-05,17.21567]
[1776893451779,40.03,78637.98,4.2,-0.14279,7e-05,17.2132]
[1776893458864,40.03,78640.67,4.2,-0.1426,7e-05,17.19812]
[1776893460547,40.03,78640.67,4.2,-0.1426,7e-05,17.19812]
[1776893464408,40.03,78646.98,4.2,-0.14214,7e-05,17.16188]
[1776893464433,40.03,78650.56,4.2,-0.14188,7e-05,17.14126]
[1776893468534,40.03,78650.35,4.2,-0.14189,7e-05,17.14233]
[1776893468563,40.03,78650.35,4.2,-0.14189,7e-05,17.14233]
[1776893468622,40.03,78650.42,4.2,-0.14189,7e-05,17.14188]
[1776893469293,40.03,78650.42,4.2,-0.14189,7e-05,17.14188]
[1776893469329,40.03,78660.53,4.2,-0.14114,7e-05,17.08303]
[1776893471949,40.03,78666.11,4.2,-0.14074,7e-05,17.05081]
[1776893472586,40.03,78666.11,4.2,-0.14074,7e-05,17.05081]
[1776893472605,40.03,78666.11,4.2,-0.14074,7e-05,17.05081]
[1776893472606,40.03,78666.32,4.2,-0.14072,7e-05,17.04968]
[1776893476001,40.03,78673.16,4.2,-0.14022,7e-05,17.00974]
[1776893476079,40.03,78666.48,4.2,-0.14071,7e-05,17.04834]
[1776893477997,40.03,78653.64,4.2,-0.14165,7e-05,17.12283]
[1776893479585,40.03,78653.64,4.2,-0.14165,7e-05,17.12283]
[1776893479683,40.03,78653.71,4.2,-0.14164,7e-05,17.12239]
[1776893485046,40.03,78653.78,4.2,-0.14162,7e-05,17.1205]
[1776893490085,40.02,78654.19,4.2,-0.14157,7e-05,17.11691]
[1776893495121,40.02,78653.89,4.2,-0.14156,7e-05,17.11382]
[1776893500155,40.02,78654.66,4.2,-0.14149,7e-05,17.10823]
[1776893505191,40.02,78654.18,4.2,-0.14151,7e-05,17.10991]
[1776893509449,40.01,78653.9,4.2,-0.14152,7e-05,17.11087]
[1776893509501,40.01,78653.9,4.2,-0.14152,7e-05,17.11087]
[1776893509503,40.01,78653.82,4.2,-0.14152,7e-05,17.11111]
[1776893510491,40.01,78653.82,4.2,-0.14152,7e-05,17.11111]
[1776893516268,40.01,78647.0,4.2,-0.14202,7e-05,17.15051]
[1776893521303,40.01,78646.36,4.2,-0.14207,7e-05,17.15389]
[1776893526339,40.01,78648.27,4.2,-0.14192,7e-05,17.14253]
[1776893531374,40.01,78649.96,4.2,-0.1418,7e-05,17.13252]
[1776893536408,40.01,78654.15,4.2,-0.14149,7e-05,17.10823]
[1776893538373,40.01,78654.18,4.2,-0.14149,7e-05,17.10806]
[1776893538423,40.01,78655.42,4.2,-0.1414,7e-05,17.10089]
[1776893544236,40.01,78655.36,4.2,-0.14141,7e-05,17.10219]
[1776893545465,40.01,78655.68,4.2,-0.14139,7e-05,17.1008]
[1776893545470,40.01,78655.68,4.2,-0.14139,7e-05,17.1008]
[1776893545473,40.02,78655.81,4.2,-0.14139,7e-05,17.10029]
[1776893551266,40.02,78658.36,4.2,-0.1412,7e-05,17.0856]
[1776893556551,40.02,78658.73,4.2,-0.14115,7e-05,17.08003]
[1776893561586,40.02,78659.59,4.2,-0.14109,7e-05,17.07521]
[1776893566620,40.02,78659.44,4.2,-0.14111,7e-05,17.07623]
[1776893571656,40.02,78660.52,4.2,-0.14103,7e-05,17.07011]
[1776893573669,40.02,78677.78,4.2,-0.13977,7e-05,16.97018]
[1776893574677,40.02,78677.78,4.2,-0.13977,7e-05,16.97018]
[1776893574683,40.02,78677.78,4.2,-0.13977,7e-05,16.97018]
[1776893574708,40.02,78681.24,4.2,-0.13952,7e-05,16.95032]
[1776893577915,40.02,78681.8,4.2,-0.13948,7e-05,16.94703]
[1776893583740,40.02,78681.42,4.2,-0.1395,7e-05,16.94903]
[1776893586179,40.02,78682.05,4.2,-0.13946,7e-05,16.94531]
[1776893587322,40.02,78681.93,4.2,-0.13946,7e-05,16.94597]
[1776893592803,40.02,78681.77,4.2,-0.13947,7e-05,16.94664]
[1776893597838,40.02,78682.09,4.2,-0.13945,7e-05,16.94452]
[1776893602872,40.02,78682.13,4.2,-0.13944,7e-05,16.94401]
[1776893604328,40.02,78682.2,4.2,-0.13943,7e-05,16.94354]
[1776893605228,40.01,78682.26,4.2,-0.13943,7e-05,16.94313]
[1776893610928,40.01,78683.98,4.2,-0.1393,7e-05,16.93279]
[1776893615964,40.01,78684.38,4.2,-0.13924,7e-05,16.92654]
[1776893620867,40.01,78684.59,4.2,-0.13923,7e-05,16.92516]
[1776893626307,40.01,78684.63,4.2,-0.13922,7e-05,16.92451]
[1776893632076,40.01,78684.06,4.2,-0.13925,7e-05,16.92735]
[1776893633189,40.01,78684.06,4.2,-0.13925,7e-05,16.92735]
[1776893639126,40.01,78683.79,4.2,-0.13927,7e-05,16.92838]
[1776893644161,40.01,78683.09,4.2,-0.13931,7e-05,16.93204]
[1776893649196,40.01,78683.79,4.2,-0.13926,7e-05,16.92758]
[1776893654230,40.01,78684.47,4.2,-0.1392,7e-05,16.92326]
[1776893659266,40.01,78684.49,4.2,-0.1392,7e-05,16.92277]
[1776893664301,40.01,78683.4,4.2,-0.13927,7e-05,16.92869]
[1776893664976,40.01,78683.4,4.2,-0.13927,7e-05,16.92869]
[1776893665308,40.01,78683.42,4.2,-0.13927,7e-05,16.92849]
[1776893670343,40.01,78683.27,4.2,-0.13928,7e-05,16.92913]
[1776893675378,40.01,78683.94,4.2,-0.1392,7e-05,16.92143]
[1776893676356,40.01,78683.94,4.2,-0.1392,7e-05,16.92143]
[1776893676793,40.01,78685.25,4.2,-0.13911,7e-05,16.91382]
[1776893678502,40.01,78686.98,4.2,-0.13898,7e-05,16.90376]
[1776893680412,40.01,78699.19,4.2,-0.1381,7e-05,16.83307]
[1776893685448,40.01,78702.01,4.2,-0.1379,7e-05,16.81716]
[1776893686356,40.01,78702.01,4.2,-0.1379,7e-05,16.81716]
[1776893689385,40.01,78710.95,4.2,-0.13726,7e-05,16.76586]
[1776893693506,40.01,78728.71,4.2,-0.136,7e-05,16.66412]
[1776893694281,40.01,78728.71,4.2,-0.136,7e-05,16.66412]
[1776893697571,40.01,78729.99,4.2,-0.13592,7e-05,16.65765]
[1776893697599,40.01,78729.99,4.2,-0.13592,7e-05,16.65765]
[1776893697781,40.01,78730.31,4.2,-0.1359,7e-05,16.65611]
[1776893699181,40.01,78732.47,4.2,-0.13575,7e-05,16.64372]
[1776893699243,40.01,78732.47,4.2,-0.13575,7e-05,16.64372]
[1776893699445,40.01,78732.47,4.2,-0.13575,7e-05,16.64372]
[1776893700126,40.01,78733.37,4.2,-0.13568,7e-05,16.63862]
[1776893700246,40.01,78733.37,4.2,-0.13568,7e-05,16.63862]
[1776893700274,40.01,78733.37,4.2,-0.13568,7e-05,16.63862]
[1776893705141,40.01,78734.89,4.2,-0.13558,7e-05,16.63043]
[1776893705158,40.01,78734.89,4.2,-0.13558,7e-05,16.63043]
[1776893705591,40.01,78735.05,4.2,-0.13557,7e-05,16.62963]
[1776893707782,40.01,78734.93,4.2,-0.13559,7e-05,16.63067]
[1776893713648,40.02,78729.16,4.2,-0.13602,7e-05,16.66608]
[1776893718746,40.02,78729.42,4.2,-0.13602,7e-05,16.66603]
[1776893724789,40.02,78730.55,4.2,-0.13596,7e-05,16.66122]
[1776893729824,40.03,78730.31,4.2,-0.136,7e-05,16.66403]
[1776893735866,40.03,78730.58,4.2,-0.13597,7e-05,16.66046]
[1776893743922,40.04,78729.55,4.2,-0.13607,7e-05,16.66861]
[1776893749964,40.04,78729.2,4.2,-0.13612,7e-05,16.67216]
[1776893755020,40.04,78729.17,4.2,-0.13613,7e-05,16.67309]
[1776893760034,40.04,78728.79,4.2,-0.13617,7e-05,16.67661]
[1776893765069,40.04,78729.44,4.2,-0.13613,7e-05,16.67351]
[1776893770104,40.05,78728.58,4.2,-0.1362,7e-05,16.67914]
[1776893775785,40.05,78728.64,4.2,-0.1362,7e-05,16.67928]
[1776893778673,40.05,78729.14,4.2,-0.13617,7e-05,16.6769]
[1776893780032,40.05,78728.94,4.2,-0.13619,7e-05,16.67818]
[1776893783242,40.05,78720.44,4.2,-0.1368,7e-05,16.72772]
[1776893783842,40.05,78720.44,4.2,-0.1368,7e-05,16.72772]
[1776893784349,40.05,78720.26,4.2,-0.13681,7e-05,16.72882]
[1776893786977,40.05,78719.12,4.2,-0.1369,7e-05,16.73551]
[1776893792257,40.05,78712.86,4.2,-0.13733,7e-05,16.76826]
[1776893795256,40.05,78713.15,4.2,-0.13731,7e-05,16.7666]
[1776893800233,40.05,78707.77,4.2,-0.13769,7e-05,16.79765]
[1776893805348,40.05,78707.62,4.2,-0.1377,7e-05,16.79836]
[1776893810383,40.05,78707.51,4.2,-0.13771,7e-05,16.7989]
[1776893812233,40.05,78707.54,4.2,-0.13771,7e-05,16.79871]
[1776893813252,40.05,78707.39,4.2,-0.13772,7e-05,16.79957]
[1776893818256,40.05,78707.65,4.2,-0.1377,7e-05,16.79804]
[1776893818388,40.05,78707.65,4.2,-0.1377,7e-05,16.79804]
[1776893821520,40.05,78718.61,4.2,-0.13691,7e-05,16.73481]
[1776893827075,40.05,78721.18,4.2,-0.13673,7e-05,16.72045]
[1776893833548,40.05,78724.15,4.2,-0.13653,7e-05,16.70438]
[1776893838616,40.05,78732.13,4.2,-0.13597,7e-05,16.65892]
[1776893841675,40.06,78733.59,4.2,-0.13587,7e-05,16.65119]
[1776893846771,40.06,78733.99,4.2,-0.13586,7e-05,16.64982]
[1776893851677,40.06,78735.57,4.2,-0.13576,7e-05,16.64166]
[1776893851702,40.06,78735.57,4.2,-0.13576,7e-05,16.64166]
[1776893851784,40.06,78736.13,4.2,-0.13569,7e-05,16.63498]
[1776893853816,40.06,78740.73,4.2,-0.13537,7e-05,16.6084]
[1776893859467,40.06,78744.61,4.2,-0.13509,7e-05,16.58607]
[1776893860512,40.06,78746.67,4.2,-0.13495,7e-05,16.57419]
[1776893862251,40.06,78747.75,4.2,-0.13487,7e-05,16.56802]
[1776893862754,40.06,78746.66,4.2,-0.13495,7e-05,16.57433]
[1776893867790,40.06,78747.18,4.2,-0.13491,7e-05,16.57117]
[1776893868753,40.06,78747.18,4.2,-0.13491,7e-05,16.57117]
[1776893872580,40.06,78747.74,4.2,-0.13487,7e-05,16.56778]
[1776893878867,40.06,78745.16,4.2,-0.13504,7e-05,16.58216]
[1776893882653,40.06,78748.33,4.2,-0.13482,7e-05,16.56361]
[1776893883160,40.06,78748.33,4.2,-0.13482,7e-05,16.56361]
[1776893882931,40.06,78743.29,4.2,-0.13517,7e-05,16.59261]
[1776893884165,40.06,78743.29,4.2,-0.13517,7e-05,16.59261]
[1776893884246,40.06,78743.61,4.2,-0.13515,7e-05,16.59069]
[1776893884909,40.06,78738.8,4.2,-0.13549,7e-05,16.61837]
[1776893886495,40.06,78737.03,4.2,-0.13562,7e-05,16.62869]
[1776893886923,40.06,78736.83,4.2,-0.13563,7e-05,16.62994]
[1776893890143,40.06,78737.02,4.2,-0.13562,7e-05,16.62862]
[1776893890179,40.06,78737.02,4.2,-0.13562,7e-05,16.62862]
[1776893890950,40.06,78737.03,4.2,-0.13562,7e-05,16.62857]
[1776893893394,40.06,78736.8,4.2,-0.13564,7e-05,16.63013]
[1776893893972,40.06,78736.81,4.2,-0.13564,7e-05,16.6302]
[1776893899007,40.06,78737.93,4.2,-0.13556,7e-05,16.62427]
[1776893901133,40.06,78738.06,4.2,-0.13555,7e-05,16.62364]
[1776893901977,40.06,78738.02,4.2,-0.13556,7e-05,16.624]
[1776893902690,40.06,78737.94,4.2,-0.13556,7e-05,16.6244]
[1776893904414,40.06,78737.6,4.2,-0.13559,7e-05,16.62645]
[1776893904676,40.06,78737.6,4.2,-0.13559,7e-05,16.62645]
[1776893908097,40.06,78749.59,4.2,-0.13474,7e-05,16.55732]
[1776893908639,40.06,78749.59,4.2,-0.13474,7e-05,16.55732]
[1776893909332,40.06,78749.59,4.2,-0.13474,7e-05,16.55735]
[1776893909461,40.06,78749.59,4.2,-0.13474,7e-05,16.55735]
[1776893914371,40.06,78751.6,4.2,-0.13459,7e-05,16.54319]
[1776893915153,40.06,78753.26,4.2,-0.13447,7e-05,16.53383]
[1776893920189,40.06,78752.94,4.2,-0.1345,7e-05,16.53656]
[1776893923073,40.06,78754.36,4.2,-0.13441,7e-05,16.52869]
[1776893928524,40.06,78755.54,4.2,-0.13432,7e-05,16.52193]
[1776893934043,40.06,78752.26,4.2,-0.13455,7e-05,16.54065]
[1776893939322,40.06,78751.33,4.2,-0.13461,7e-05,16.54543]
[1776893944356,40.06,78752.48,4.2,-0.13452,7e-05,16.53825]
[1776893949391,40.06,78752.87,4.2,-0.13449,7e-05,16.53556]
[1776893950869,40.06,78752.87,4.2,-0.13449,7e-05,16.53556]
[1776893951490,40.06,78753.13,4.2,-0.13447,7e-05,16.53396]
[1776893952858,40.06,78753.36,4.2,-0.13445,7e-05,16.53254]
[1776893953761,40.06,78753.68,4.2,-0.13443,7e-05,16.53061]
[1776893954389,40.06,78753.56,4.2,-0.13444,7e-05,16.53121]
[1776893959462,40.06,78758.1,4.2,-0.13411,7e-05,16.50458]
[1776893964496,40.06,78759.07,4.2,-0.13404,7e-05,16.49865]
[1776893969531,40.06,78758.87,4.2,-0.13405,7e-05,16.49943]
[1776893974567,40.06,78759.04,4.2,-0.13401,7e-05,16.49441]
[1776893979601,40.06,78760.66,4.2,-0.13389,7e-05,16.48474]
[1776893984637,40.06,78762.03,4.2,-0.13379,7e-05,16.47676]
[1776893988852,40.06,78763.01,4.2,-0.13372,7e-05,16.47114]
[1776893994033,40.06,78762.44,4.2,-0.13377,7e-05,16.47456]
[1776893998605,40.06,78769.28,4.2,-0.13329,7e-05,16.43538]
[1776894000325,40.06,78780.43,4.2,-0.13251,7e-05,16.37143]
[1776894000689,40.06,78780.43,4.2,-0.13251,7e-05,16.37143]
[1776894000749,40.06,78782.94,4.2,-0.13233,7e-05,16.35718]
[1776894004304,40.06,78782.9,4.2,-0.13234,7e-05,16.35743]
[1776894004326,40.06,78782.9,4.2,-0.13234,7e-05,16.35743]
[1776894004777,40.06,78778.8,4.2,-0.13262,7e-05,16.38104]
[1776894009811,40.06,78773.49,4.2,-0.13301,7e-05,16.41245]
[1776894014847,40.06,78773.06,4.2,-0.13305,7e-05,16.41576]
[1776894019881,40.06,78772.59,4.2,-0.13309,7e-05,16.41935]
[1776894024917,40.07,78773.52,4.2,-0.13304,7e-05,16.41489]
[1776894026162,40.07,78773.52,4.2,-0.13304,7e-05,16.41489]
[1776894026804,40.07,78773.99,4.2,-0.133,7e-05,16.41238]
[1776894031130,40.07,78755.95,4.2,-0.13428,7e-05,16.51683]
[1776894035735,40.07,78752.04,4.2,-0.13454,7e-05,16.53593]
[1776894035940,40.07,78752.04,4.2,-0.13454,7e-05,16.53593]
[1776894036804,40.07,78745.55,4.2,-0.135,7e-05,16.57339]
[1776894037001,40.07,78741.76,4.2,-0.13527,7e-05,16.59524]
[1776894042037,40.07,78742.24,4.2,-0.13523,7e-05,16.59238]
[1776894047072,40.07,78747.99,4.2,-0.13483,7e-05,16.55946]
[1776894050056,40.07,78748.1,4.2,-0.13482,7e-05,16.55888]
[1776894050093,40.07,78748.13,4.2,-0.13482,7e-05,16.55883]
[1776894055128,40.07,78752.99,4.2,-0.13448,7e-05,16.53103]
[1776894056016,40.07,78752.99,4.2,-0.13448,7e-05,16.53103]
[1776894056124,40.07,78752.99,4.2,-0.13448,7e-05,16.53103]
[1776894056135,40.07,78753.17,4.2,-0.13447,7e-05,16.53006]
[1776894056358,40.07,78753.17,4.2,-0.13447,7e-05,16.53006]
[1776894057141,40.07,78753.5,4.2,-0.13445,7e-05,16.52844]
[1776894062341,40.07,78754.92,4.2,-0.13435,7e-05,16.52052]
[1776894065098,40.07,78762.27,4.2,-0.13383,7e-05,16.47848]
[1776894065776,40.07,78763.11,4.2,-0.13377,7e-05,16.47377]
[1776894070966,40.07,78763.2,4.2,-0.13378,7e-05,16.47393]
[1776894076275,40.07,78762.09,4.2,-0.13386,7e-05,16.48104]
[1776894081311,40.07,78762.15,4.2,-0.13387,7e-05,16.48124]
[1776894086346,40.08,78762.55,4.2,-0.13384,7e-05,16.47945]
[1776894091384,40.08,78767.82,4.2,-0.13345,7e-05,16.44598]
[1776894092060,40.08,78767.82,4.2,-0.13345,7e-05,16.44598]
[1776894095214,40.08,78767.74,4.2,-0.13347,7e-05,16.44687]
[1776894100976,40.08,78770.57,4.2,-0.13328,7e-05,16.43135]
[1776894106490,40.08,78771.77,4.2,-0.13321,7e-05,16.42572]
[1776894108620,40.08,78772.0,4.2,-0.13319,7e-05,16.42459]
[1776894114180,40.08,78767.59,4.2,-0.13352,7e-05,16.45109]
[1776894120067,40.09,78767.98,4.2,-0.1335,7e-05,16.4498]
[1776894125623,40.09,78772.97,4.2,-0.13316,7e-05,16.42229]
[1776894129695,40.09,78775.59,4.2,-0.13299,7e-05,16.40786]
[1776894136086,40.09,78776.57,4.2,-0.13293,7e-05,16.4036]
[1776894142220,40.1,78776.33,4.2,-0.13296,7e-05,16.40613]
[1776894147777,40.1,78776.03,4.2,-0.13301,7e-05,16.40964]
[1776894152811,40.1,78776.1,4.2,-0.13299,7e-05,16.40665]
[1776894157847,40.1,78776.93,4.2,-0.13295,7e-05,16.40297]
[1776894163604,40.11,78776.97,4.2,-0.13295,7e-05,16.40361]
[1776894168924,40.11,78776.41,4.2,-0.13301,7e-05,16.40831]
[1776894173959,40.11,78776.85,4.2,-0.13299,7e-05,16.40682]
[1776894178993,40.11,78778.76,4.2,-0.13287,7e-05,16.39693]
[1776894184669,40.11,78779.01,4.2,-0.13286,7e-05,16.39638]
[1776894190071,40.12,78778.63,4.2,-0.13291,7e-05,16.40005]
[1776894195106,40.12,78779.73,4.2,-0.13284,7e-05,16.39477]
[1776894200140,40.12,78780.42,4.2,-0.13281,7e-05,16.39189]
[1776894205177,40.12,78779.54,4.2,-0.13288,7e-05,16.39803]
[1776894210212,40.13,78779.73,4.2,-0.13288,7e-05,16.39795]
[1776894216992,40.13,78780.79,4.2,-0.13279,7e-05,16.38862]
[1776894222089,40.13,78780.46,4.2,-0.13283,7e-05,16.3924]
[1776894227334,40.13,78781.56,4.2,-0.13277,7e-05,16.38731]
[1776894232370,40.14,78777.54,4.2,-0.13306,7e-05,16.4114]
[1776894233535,40.14,78777.54,4.2,-0.13306,7e-05,16.4114]
[1776894233944,40.14,78777.04,4.2,-0.1331,7e-05,16.41444]
[1776894234700,40.14,78767.97,4.2,-0.13374,7e-05,16.46675]
[1776894235333,40.14,78767.97,4.2,-0.13374,7e-05,16.46675]
[1776894235979,40.14,78760.16,4.2,-0.13429,7e-05,16.51176]
[1776894237054,40.14,78758.38,4.2,-0.13442,7e-05,16.52203]
[1776894239210,40.14,78757.82,4.2,-0.13446,7e-05,16.52528]
[1776894240488,40.14,78756.82,4.2,-0.13453,7e-05,16.53105]
[1776894242295,40.14,78754.48,4.2,-0.13469,7e-05,16.54453]
[1776894242443,40.14,78754.48,4.2,-0.13469,7e-05,16.54453]
[1776894242500,40.14,78752.88,4.2,-0.13481,7e-05,16.55373]
[1776894243541,40.14,78752.88,4.2,-0.13481,7e-05,16.55373]
[1776894244453,40.14,78745.41,4.2,-0.13534,7e-05,16.59711]
[1776894245341,40.14,78745.41,4.2,-0.13534,7e-05,16.59711]
[1776894245461,40.14,78745.23,4.2,-0.13536,7e-05,16.5984]
[1776894250495,40.14,78751.94,4.2,-0.13488,7e-05,16.55997]
[1776894253544,40.14,78754.08,4.2,-0.13473,7e-05,16.54784]
[1776894254072,40.14,78754.36,4.2,-0.13472,7e-05,16.54633]
[1776894254148,40.14,78754.36,4.2,-0.13472,7e-05,16.54633]
[1776894254523,40.14,78754.31,4.2,-0.13472,7e-05,16.54672]
[1776894256219,40.14,78754.59,4.2,-0.1347,7e-05,16.54533]
[1776894256538,40.14,78755.07,4.2,-0.13467,7e-05,16.54278]
[1776894256649,40.14,78755.07,4.2,-0.13467,7e-05,16.54278]
[1776894257667,40.14,78764.47,4.2,-0.13401,7e-05,16.4887]
[1776894257767,40.14,78764.47,4.2,-0.13401,7e-05,16.4887]
[1776894259888,40.14,78776.78,4.2,-0.13314,7e-05,16.41801]
[1776894260159,40.14,78776.78,4.2,-0.13314,7e-05,16.41801]
[1776894261400,40.14,78776.56,4.2,-0.13316,7e-05,16.41943]
[1776894261573,40.14,78776.61,4.2,-0.13316,7e-05,16.41933]
[1776894264937,40.14,78776.33,4.2,-0.13318,7e-05,16.42081]
[1776894264984,40.14,78776.33,4.2,-0.13318,7e-05,16.42076]
[1776894270452,40.14,78777.44,4.2,-0.1331,7e-05,16.41491]
[1776894271922,40.14,78776.68,4.2,-0.13316,7e-05,16.41964]
[1776894275000,40.14,78776.9,4.2,-0.13313,7e-05,16.41546]
[1776894278183,40.14,78774.52,4.2,-0.13331,7e-05,16.42971]
[1776894283458,40.15,78769.98,4.2,-0.13363,7e-05,16.45652]
[1776894287752,40.15,78770.36,4.2,-0.13361,7e-05,16.45498]
[1776894293799,40.15,78774.62,4.2,-0.13333,7e-05,16.43165]
[1776894297022,40.15,78776.42,4.2,-0.13321,7e-05,16.42167]
[1776894300962,40.15,78780.9,4.2,-0.1329,7e-05,16.39683]
[1776894301838,40.15,78780.94,4.2,-0.1329,7e-05,16.39683]
[1776894303971,40.15,78778.84,4.2,-0.13305,7e-05,16.40936]
[1776894304977,40.15,78778.11,4.2,-0.13311,7e-05,16.41376]
[1776894306002,40.15,78778.01,4.2,-0.13312,7e-05,16.41455]
[1776894310917,40.16,78778.83,4.2,-0.13307,7e-05,16.41089]
[1776894311114,40.16,78778.83,4.2,-0.13307,7e-05,16.41089]
[1776894316152,40.16,78779.48,4.2,-0.13304,7e-05,16.40823]
[1776894321393,40.16,78780.51,4.2,-0.13298,7e-05,16.40342]
[1776894321423,40.16,78780.51,4.2,-0.13298,7e-05,16.40342]
[1776894323104,40.16,78781.62,4.2,-0.13291,7e-05,16.3975]
[1776894323206,40.16,78782.26,4.2,-0.13287,7e-05,16.39406]
[1776894329049,40.16,78782.96,4.2,-0.13282,7e-05,16.39016]
[1776894335091,40.16,78782.19,4.2,-0.13285,7e-05,16.39105]
[1776894343147,40.16,78783.59,4.2,-0.13275,7e-05,16.38318]
[1776894349189,40.16,78785.11,4.2,-0.13265,7e-05,16.37461]
[1776894354224,40.16,78784.44,4.2,-0.1327,7e-05,16.37858]
[1776894355438,40.16,78784.44,4.2,-0.1327,7e-05,16.37858]
[1776894359426,40.16,78776.82,4.2,-0.13323,7e-05,16.42235]
[1776894359528,40.16,78774.91,4.2,-0.13337,7e-05,16.43327]
[1776894359923,40.16,78774.91,4.2,-0.13337,7e-05,16.43327]
[1776894360368,40.16,78774.91,4.2,-0.13337,7e-05,16.43327]
[1776894360469,40.16,78774.92,4.2,-0.13337,7e-05,16.43338]
[1776894366657,40.16,78775.72,4.2,-0.13331,7e-05,16.42849]
[1776894373145,40.16,78783.58,4.2,-0.13276,7e-05,16.38332]
[1776894382420,40.16,78784.58,4.2,-0.13269,7e-05,16.37786]
[1776894383620,40.16,78784.58,4.2,-0.13269,7e-05,16.37786]
[1776894389470,40.17,78791.41,4.2,-0.13222,7e-05,16.33914]
[1776894392618,40.17,78794.61,4.2,-0.132,7e-05,16.32087]
[1776894393509,40.17,78795.11,4.2,-0.13194,7e-05,16.31461]
[1776894398251,40.17,78807.67,4.2,-0.13107,7e-05,16.24291]
[1776894398730,40.17,78808.11,4.2,-0.13104,7e-05,16.24046]
[1776894400259,40.17,78808.36,4.2,-0.13102,7e-05,16.23881]
[1776894400546,40.17,78809.23,4.2,-0.13096,7e-05,16.2336]
[1776894404151,40.17,78809.41,4.2,-0.13095,7e-05,16.23259]
[1776894404250,40.17,78809.41,4.2,-0.13095,7e-05,16.23266]
[1776894409609,40.16,78811.72,4.2,-0.13078,7e-05,16.21845]
[1776894414646,40.16,78812.03,4.2,-0.13074,7e-05,16.2158]
[1776894415197,40.16,78812.03,4.2,-0.13074,7e-05,16.2158]
[1776894415204,40.16,78812.03,4.2,-0.13074,7e-05,16.2158]
[1776894415653,40.16,78813.13,4.2,-0.13067,7e-05,16.20932]
[1776894419254,40.16,78814.51,4.2,-0.13057,7e-05,16.20163]
[1776894419681,40.16,78814.68,4.2,-0.13056,7e-05,16.20074]
[1776894420272,40.16,78814.68,4.2,-0.13056,7e-05,16.20074]
[1776894420688,40.16,78814.82,4.2,-0.13055,7e-05,16.19979]
[1776894425722,40.16,78813.89,4.2,-0.13062,7e-05,16.20552]
[1776894430758,40.16,78814.59,4.2,-0.13058,7e-05,16.20188]
[1776894435793,40.16,78814.36,4.2,-0.1306,7e-05,16.20357]
[1776894441024,40.17,78814.36,4.2,-0.1306,7e-05,16.2038]
[1776894446869,40.17,78808.15,4.2,-0.13103,7e-05,16.2399]
[1776894447795,40.17,78808.15,4.2,-0.13103,7e-05,16.2399]
[1776894448218,40.17,78808.15,4.2,-0.13103,7e-05,16.2399]
[1776894448319,40.17,78808.11,4.2,-0.13104,7e-05,16.24015]
[1776894457176,40.16,78809.01,4.2,-0.13094,7e-05,16.2302]
[1776894457672,40.16,78809.01,4.2,-0.13094,7e-05,16.2302]
[1776894463260,40.16,78808.1,4.2,-0.13098,7e-05,16.23326]
[1776894463262,40.16,78808.1,4.2,-0.13098,7e-05,16.23326]
[1776894463361,40.16,78807.82,4.2,-0.13099,7e-05,16.2346]
[1776894465972,40.16,78807.68,4.2,-0.131,7e-05,16.23534]
[1776894466005,40.16,78807.75,4.2,-0.131,7e-05,16.2349]
[1776894467472,40.16,78807.75,4.2,-0.131,7e-05,16.2349]
[1776894467498,40.16,78807.89,4.2,-0.13098,7e-05,16.23383]
[1776894474060,40.16,78807.86,4.2,-0.13098,7e-05,16.23374]
[1776894480102,40.16,78807.54,4.2,-0.131,7e-05,16.23533]
[1776894486059,40.16,78807.54,4.2,-0.131,7e-05,16.23533]
[1776894488285,40.16,78811.45,4.2,-0.13073,7e-05,16.21262]
[1776894490597,40.16,78812.19,4.2,-0.13068,7e-05,16.20837]
[1776894490698,40.16,78812.27,4.2,-0.13067,7e-05,16.20791]
[1776894491123,40.16,78812.27,4.2,-0.13067,7e-05,16.20791]
[1776894496526,40.16,78819.97,4.2,-0.13013,7e-05,16.16302]
[1776894502257,40.15,78822.21,4.2,-0.12996,7e-05,16.14907]
[1776894507292,40.15,78825.08,4.2,-0.12976,7e-05,16.13208]
[1776894509636,40.15,78826.3,4.2,-0.12967,7e-05,16.125]
[1776894515349,40.15,78826.8,4.2,-0.12961,7e-05,16.11796]
[1776894520382,40.15,78824.94,4.2,-0.12973,7e-05,16.12827]
[1776894524321,40.15,78826.96,4.2,-0.12959,7e-05,16.1165]
[1776894524410,40.15,78827.03,4.2,-0.12959,7e-05,16.11604]
[1776894529446,40.15,78827.78,4.2,-0.12954,7e-05,16.11263]
[1776894534481,40.15,78827.84,4.2,-0.12955,7e-05,16.11319]
[1776894539515,40.15,78829.5,4.2,-0.12945,7e-05,16.1046]
[1776894544553,40.16,78835.24,4.2,-0.12906,7e-05,16.07279]
[1776894549588,40.16,78838.73,4.2,-0.12884,7e-05,16.05397]
[1776894554624,40.16,78840.21,4.2,-0.12875,7e-05,16.04682]
[1776894561674,40.17,78840.76,4.2,-0.12874,7e-05,16.04571]
[1776894566709,40.17,78843.67,4.2,-0.12856,7e-05,16.03063]
[1776894572750,40.17,78844.29,4.2,-0.12852,7e-05,16.02546]
[1776894580807,40.18,78842.84,4.2,-0.12865,7e-05,16.03647]
[1776894585842,40.18,78832.2,4.2,-0.12939,7e-05,16.09882]
[1776894590796,40.18,78826.15,4.2,-0.12982,7e-05,16.13437]
[1776894595911,40.19,78822.0,4.2,-0.13012,7e-05,16.15928]
[1776894600946,40.19,78821.37,4.2,-0.13017,7e-05,16.1636]
[1776894604359,40.19,78819.15,4.2,-0.13033,7e-05,16.17657]
[1776894609580,40.19,78808.74,4.2,-0.13105,7e-05,16.2365]
[1776894614603,40.19,78808.7,4.2,-0.13105,7e-05,16.23678]
[1776894621087,40.19,78804.04,4.2,-0.13137,7e-05,16.2631]
[1776894626122,40.19,78805.21,4.2,-0.13129,7e-05,16.2559]
[1776894631157,40.19,78802.53,4.2,-0.13144,7e-05,16.26702]
[1776894637199,40.18,78801.21,4.2,-0.13152,7e-05,16.27371]
[1776894642234,40.18,78801.4,4.2,-0.1315,7e-05,16.2718]
[1776894647270,40.18,78802.82,4.2,-0.13139,7e-05,16.26282]
[1776894652305,40.18,78802.57,4.2,-0.1314,7e-05,16.2634]
[1776894657341,40.18,78801.2,4.2,-0.13148,7e-05,16.27033]
[1776894662376,40.17,78801.1,4.2,-0.13148,7e-05,16.26993]
[1776894667410,40.17,78802.3,4.2,-0.13139,7e-05,16.26208]
[1776894673453,40.17,78801.97,4.2,-0.13139,7e-05,16.26283]
[1776894678488,40.17,78798.71,4.2,-0.13161,7e-05,16.28046]
[1776894682098,40.17,78798.5,4.2,-0.13162,7e-05,16.281]
[1776894685676,40.17,78798.32,4.2,-0.13162,7e-05,16.28137]
[1776894686428,40.17,78799.23,4.2,-0.13155,7e-05,16.27592]
[1776894691579,40.16,78796.5,4.2,-0.13171,7e-05,16.28673]
[1776894696613,40.16,78790.11,4.2,-0.13214,7e-05,16.32218]
[1776894703613,40.16,78789.35,4.2,-0.13218,7e-05,16.32545]
[1776894709705,40.15,78783.63,4.2,-0.13255,7e-05,16.35589]
[1776894711481,40.15,78780.92,4.2,-0.13274,7e-05,16.37115]
[1776894711920,40.15,78773.82,4.2,-0.13323,7e-05,16.41163]
[1776894712955,40.15,78773.82,4.2,-0.13323,7e-05,16.41163]
[1776894713303,40.15,78769.53,4.2,-0.13353,7e-05,16.43601]
[1776894713990,40.15,78760.29,4.2,-0.13418,7e-05,16.48897]
[1776894714120,40.15,78760.29,4.2,-0.13418,7e-05,16.48897]
[1776894718032,40.15,78751.04,4.2,-0.13483,7e-05,16.54202]
[1776894718054,40.15,78751.04,4.2,-0.13483,7e-05,16.54202]
[1776894719037,40.15,78763.5,4.2,-0.13395,7e-05,16.4702]
[1776894724811,40.15,78772.24,4.2,-0.13331,7e-05,16.41835]
[1776894729847,40.14,78770.98,4.2,-0.13339,7e-05,16.42457]
[1776894730992,40.14,78770.98,4.2,-0.13339,7e-05,16.42457]
[1776894731049,40.14,78770.88,4.2,-0.1334,7e-05,16.42494]
[1776894731479,40.14,78770.88,4.2,-0.1334,7e-05,16.42494]
[1776894731575,40.14,78770.88,4.2,-0.1334,7e-05,16.42494]
[1776894731860,40.14,78770.91,4.2,-0.13339,7e-05,16.4248]
[1776894736896,40.14,78771.01,4.2,-0.13337,7e-05,16.423]
[1776894741931,40.14,78770.36,4.2,-0.1334,7e-05,16.42559]
[1776894746966,40.14,78770.67,4.2,-0.13337,7e-05,16.42273]
[1776894753904,40.14,78770.94,4.2,-0.13334,7e-05,16.42056]
[1776894757154,40.13,78766.91,4.2,-0.13359,7e-05,16.4387]
[1776894758391,40.13,78763.57,4.2,-0.13382,7e-05,16.4577]
[1776894759565,40.13,78761.33,4.2,-0.13398,7e-05,16.47055]
[1776894759626,40.13,78761.33,4.2,-0.13398,7e-05,16.47055]
[1776894759949,40.13,78761.33,4.2,-0.13398,7e-05,16.47055]
[1776894760057,40.13,78758.47,4.2,-0.13418,7e-05,16.48675]
[1776894760265,40.13,78758.47,4.2,-0.13418,7e-05,16.48675]
[1776894761064,40.13,78757.69,4.2,-0.13423,7e-05,16.49141]
[1776894766098,40.13,78746.87,4.2,-0.135,7e-05,16.55323]
[1776894766684,40.13,78746.87,4.2,-0.135,7e-05,16.55323]
[1776894767106,40.13,78745.24,4.2,-0.13511,7e-05,16.56246]
[1776894767637,40.13,78745.24,4.2,-0.13511,7e-05,16.56246]
[1776894767704,40.13,78745.24,4.2,-0.13511,7e-05,16.56251]
[1776894770182,40.13,78746.98,4.2,-0.13498,7e-05,16.55231]
[1776894770283,40.13,78746.58,4.2,-0.13501,7e-05,16.55426]
[1776894771838,40.13,78746.58,4.2,-0.13501,7e-05,16.55426]
[1776894772040,40.13,78746.8,4.2,-0.13499,7e-05,16.55303]
[1776894773448,40.13,78746.93,4.2,-0.13498,7e-05,16.55228]
[1776894773549,40.13,78747.41,4.2,-0.13495,7e-05,16.54915]
[1776894774244,40.13,78747.41,4.2,-0.13495,7e-05,16.54915]
[1776894774312,40.13,78747.31,4.2,-0.13495,7e-05,16.54976]
[1776894780911,40.13,78748.77,4.2,-0.13485,7e-05,16.54116]
[1776894787246,40.13,78747.6,4.2,-0.13491,7e-05,16.54615]
[1776894793133,40.12,78747.43,4.2,-0.13491,7e-05,16.54645]
[1776894793288,40.12,78747.32,4.2,-0.13492,7e-05,16.54679]
[1776894799430,40.12,78748.9,4.2,-0.13481,7e-05,16.53799]
[1776894799453,40.12,78748.96,4.2,-0.13481,7e-05,16.5378]
[1776894803143,40.12,78751.53,4.2,-0.13462,7e-05,16.52273]
[1776894803237,40.12,78751.76,4.2,-0.1346,7e-05,16.52128]
[1776894808127,40.12,78751.09,4.2,-0.13465,7e-05,16.52518]
[1776894809138,40.12,78750.98,4.2,-0.13466,7e-05,16.52586]
[1776894818462,40.13,78753.7,4.2,-0.13445,7e-05,16.50706]
[1776894821381,40.13,78753.88,4.2,-0.13444,7e-05,16.5061]
[1776894823329,40.13,78764.65,4.2,-0.13368,7e-05,16.44414]
[1776894828532,40.12,78771.03,4.2,-0.13322,7e-05,16.40647]
[1776894832663,40.12,78771.28,4.2,-0.13319,7e-05,16.40457]
[1776894839610,40.12,78772.99,4.2,-0.13306,7e-05,16.39368]
[1776894844645,40.12,78772.96,4.2,-0.13306,7e-05,16.39328]
[1776894850687,40.12,78769.29,4.2,-0.13331,7e-05,16.41373]
[1776894855721,40.12,78769.53,4.2,-0.13328,7e-05,16.41178]
[1776894859750,40.12,78789.9,4.2,-0.13185,7e-05,16.29442]
[1776894861071,40.12,78789.9,4.2,-0.13185,7e-05,16.29442]
[1776894861141,40.12,78791.07,4.2,-0.13177,7e-05,16.28777]
[1776894867033,40.12,78780.89,4.2,-0.13249,7e-05,16.34643]
[1776894872841,40.12,78779.21,4.2,-0.13257,7e-05,16.35191]
[1776894878547,40.11,78781.01,4.2,-0.13244,7e-05,16.34114]
[1776894884925,40.11,78779.21,4.2,-0.13256,7e-05,16.35087]
[1776894887614,40.11,78779.18,4.2,-0.13256,7e-05,16.35082]
[1776894892982,40.11,78778.2,4.2,-0.13262,7e-05,16.35573]
[1776894900031,40.11,78777.91,4.2,-0.13263,7e-05,16.35644]
[1776894905066,40.11,78772.24,4.2,-0.13302,7e-05,16.3882]
[1776894912988,40.11,78771.04,4.2,-0.13309,7e-05,16.39434]
[1776894918157,40.1,78768.91,4.2,-0.13322,7e-05,16.40483]
[1776894923083,40.1,78769.43,4.2,-0.13318,7e-05,16.40123]
[1776894925131,40.1,78777.33,4.2,-0.13262,7e-05,16.35521]
[1776894925158,40.1,78777.33,4.2,-0.13262,7e-05,16.35521]
[1776894925206,40.1,78785.54,4.2,-0.13204,7e-05,16.30787]
[1776894928071,40.1,78795.07,4.2,-0.13137,7e-05,16.25259]
[1776894931901,40.1,78798.41,4.2,-0.1311,7e-05,16.22892]
[1776894937290,40.1,78808.36,4.2,-0.1304,7e-05,16.17093]
[1776894942326,40.09,78806.1,4.2,-0.13055,7e-05,16.1833]
[1776894947360,40.09,78806.25,4.2,-0.13053,7e-05,16.18171]
[1776894952396,40.09,78806.49,4.2,-0.13051,7e-05,16.17946]
[1776894959021,40.09,78806.86,4.2,-0.13048,7e-05,16.17688]
[1776894964480,40.09,78817.33,4.2,-0.12974,7e-05,16.11625]
[1776894970522,40.09,78818.68,4.2,-0.12965,7e-05,16.10869]
[1776894975556,40.09,78818.89,4.2,-0.12964,7e-05,16.10765]
[1776894980592,40.09,78820.66,4.2,-0.12952,7e-05,16.09764]
[1776894986633,40.09,78821.92,4.2,-0.12944,7e-05,16.0906]
[1776894991669,40.09,78822.07,4.2,-0.1294,7e-05,16.08624]
[1776894996703,40.09,78821.78,4.2,-0.12942,7e-05,16.08803]
[1776895001739,40.09,78822.6,4.2,-0.12937,7e-05,16.08345]
[1776895006773,40.09,78829.88,4.2,-0.12887,7e-05,16.04194]
[1776895011809,40.09,78832.38,4.2,-0.12871,7e-05,16.02816]
[1776895015029,40.09,78832.17,4.2,-0.12872,7e-05,16.02948]
[1776895021006,40.09,78832.44,4.2,-0.12871,7e-05,16.02875]
[1776895026414,40.1,78832.54,4.2,-0.12871,7e-05,16.02882]
[1776895031370,40.1,78834.76,4.2,-0.12857,7e-05,16.01654]
[1776895036984,40.1,78834.89,4.2,-0.12857,7e-05,16.01661]
[1776895042021,40.1,78835.09,4.2,-0.12856,7e-05,16.01602]
[1776895047056,40.1,78832.67,4.2,-0.12873,7e-05,16.03041]
[1776895052091,40.1,78834.04,4.2,-0.12862,7e-05,16.01931]
[1776895057126,40.1,78843.68,4.2,-0.12797,7e-05,15.96481]
[1776895062161,40.1,78849.19,4.2,-0.1276,7e-05,15.93438]
[1776895067353,40.11,78847.68,4.2,-0.12772,7e-05,15.94388]
[1776895073238,40.11,78845.02,4.2,-0.12791,7e-05,15.96054]
[1776895078274,40.11,78844.66,4.2,-0.12795,7e-05,15.96341]
[1776895083312,40.11,78843.67,4.2,-0.12802,7e-05,15.96963]
[1776895088344,40.11,78841.92,4.2,-0.12815,7e-05,15.98035]
[1776895093447,40.11,78842.32,4.2,-0.12813,7e-05,15.97846]
[1776895098772,40.12,78833.43,4.2,-0.12874,7e-05,16.02978]
[1776895098780,40.12,78833.43,4.2,-0.12874,7e-05,16.02978]
[1776895104456,40.12,78822.18,4.2,-0.12952,7e-05,16.09433]
[1776895104835,40.12,78822.18,4.2,-0.12952,7e-05,16.09433]
[1776895109928,40.11,78819.37,4.2,-0.12971,7e-05,16.11021]
[1776895114164,40.11,78819.25,4.2,-0.12969,7e-05,16.10704]
[1776895116434,40.11,78819.21,4.2,-0.12969,7e-05,16.10706]
[1776895116472,40.11,78819.21,4.2,-0.12969,7e-05,16.10706]
[1776895117122,40.11,78818.6,4.2,-0.12973,7e-05,16.11037]
[1776895119104,40.11,78810.79,4.2,-0.13027,7e-05,16.15531]
[1776895119232,40.11,78810.79,4.2,-0.13027,7e-05,16.15531]
[1776895121019,40.11,78796.03,4.2,-0.1313,7e-05,16.24011]
[1776895121045,40.11,78796.03,4.2,-0.1313,7e-05,16.24011]
[1776895124147,40.11,78786.01,4.2,-0.132,7e-05,16.29752]
[1776895128002,40.11,78773.84,4.2,-0.13284,7e-05,16.36689]
[1776895128008,40.11,78773.84,4.2,-0.13284,7e-05,16.36689]
[1776895128215,40.11,78773.84,4.2,-0.13284,7e-05,16.36689]
[1776895129684,40.11,78770.93,4.2,-0.13304,7e-05,16.3832]
[1776895129695,40.11,78770.93,4.2,-0.13304,7e-05,16.3832]
[1776895132902,40.11,78778.45,4.2,-0.13251,7e-05,16.33935]
[1776895132978,40.11,78778.45,4.2,-0.13251,7e-05,16.33935]
[1776895137022,40.11,78790.34,4.2,-0.13167,7e-05,16.27057]
[1776895142772,40.11,78794.93,4.2,-0.13135,7e-05,16.24395]
[1776895143665,40.11,78802.55,4.2,-0.13082,7e-05,16.20019]
[1776895144277,40.11,78802.55,4.2,-0.13082,7e-05,16.20019]
[1776895144931,40.11,78804.79,4.2,-0.13066,7e-05,16.18738]
[1776895145032,40.11,78806.29,4.2,-0.13056,7e-05,16.17884]
[1776895146580,40.11,78807.79,4.2,-0.13045,7e-05,16.17008]
[1776895148182,40.11,78804.05,4.2,-0.13071,7e-05,16.19141]
[1776895148283,40.11,78799.45,4.2,-0.13103,7e-05,16.21764]
[1776895150146,40.11,78797.84,4.2,-0.13114,7e-05,16.2269]
[1776895152342,40.11,78797.74,4.2,-0.13115,7e-05,16.22748]
[1776895153976,40.11,78790.98,4.2,-0.13162,7e-05,16.2663]
[1776895154942,40.11,78783.84,4.2,-0.13211,7e-05,16.30727]
[1776895161857,40.11,78791.0,4.2,-0.13161,7e-05,16.2654]
[1776895164154,40.11,78788.75,4.2,-0.13176,7e-05,16.27827]
[1776895165868,40.11,78788.47,4.2,-0.13178,7e-05,16.27975]
[1776895172933,40.11,78788.38,4.2,-0.13176,7e-05,16.27606]
[1776895177968,40.1,78787.99,4.2,-0.13178,7e-05,16.27798]
[1776895180937,40.1,78788.3,4.2,-0.13176,7e-05,16.27607]
[1776895181949,40.1,78788.3,4.2,-0.13176,7e-05,16.27601]
[1776895184183,40.1,78788.3,4.2,-0.13176,7e-05,16.27595]
[1776895184211,40.1,78788.58,4.2,-0.13173,7e-05,16.27422]
[1776895186543,40.1,78788.6,4.2,-0.13173,7e-05,16.27381]
[1776895190336,40.1,78788.6,4.2,-0.13173,7e-05,16.27353]
[1776895190437,40.1,78788.6,4.2,-0.13171,7e-05,16.2724]
[1776895191109,40.1,78788.6,4.2,-0.13171,7e-05,16.2724]
[1776895191211,40.1,78788.55,4.2,-0.13172,7e-05,16.27263]
[1776895197101,40.1,78788.97,4.2,-0.13167,7e-05,16.26855]
[1776895200453,40.1,78788.84,4.2,-0.13167,7e-05,16.26902]
[1776895200481,40.1,78788.97,4.2,-0.13166,7e-05,16.26772]
[1776895200709,40.1,78788.97,4.2,-0.13166,7e-05,16.26772]
[1776895200846,40.1,78788.97,4.2,-0.13166,7e-05,16.26772]
[1776895200922,40.1,78788.97,4.2,-0.13166,7e-05,16.26772]
[1776895200935,40.1,78788.97,4.2,-0.13166,7e-05,16.26772]
[1776895201106,40.1,78788.97,4.2,-0.13166,7e-05,16.26772]
[1776895201130,40.1,78770.46,4.2,-0.13295,7e-05,16.37412]
[1776895203691,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895203693,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895204118,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895204186,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895204211,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895204243,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895204305,40.09,78759.6,4.2,-0.13371,7e-05,16.43615]
[1776895205523,40.09,78765.05,4.2,-0.13333,7e-05,16.40449]
[1776895205192,40.09,78777.53,4.2,-0.13245,7e-05,16.33269]
[1776895206424,40.09,78777.53,4.2,-0.13245,7e-05,16.33269]
[1776895207221,40.09,78782.93,4.2,-0.13206,7e-05,16.30106]
[1776895207290,40.09,78784.03,4.2,-0.13199,7e-05,16.29466]
[1776895210704,40.09,78784.75,4.2,-0.13193,7e-05,16.28967]
[1776895210987,40.09,78784.75,4.2,-0.13193,7e-05,16.28967]
[1776895211234,40.09,78785.57,4.2,-0.13186,7e-05,16.28468]
[1776895212910,40.09,78785.53,4.2,-0.13187,7e-05,16.28487]
[1776895213973,40.09,78786.14,4.2,-0.13182,7e-05,16.28132]
[1776895214230,40.09,78786.14,4.2,-0.13182,7e-05,16.28132]
[1776895214582,40.09,78786.14,4.2,-0.13182,7e-05,16.28132]
[1776895214255,40.09,78789.03,4.2,-0.13162,7e-05,16.26468]
[1776895214917,40.09,78789.03,4.2,-0.13162,7e-05,16.26468]
[1776895215262,40.09,78789.24,4.2,-0.1316,7e-05,16.26323]
[1776895218087,40.09,78790.24,4.2,-0.13153,7e-05,16.25746]
[1776895218283,40.09,78790.27,4.2,-0.13153,7e-05,16.25728]
[1776895219101,40.09,78790.27,4.2,-0.13153,7e-05,16.25728]
[1776895219289,40.09,78790.34,4.2,-0.13152,7e-05,16.25665]
[1776895220073,40.09,78790.34,4.2,-0.13152,7e-05,16.25665]
[1776895220585,40.09,78791.92,4.2,-0.13141,7e-05,16.24756]
[1776895224325,40.09,78805.78,4.2,-0.13044,7e-05,16.16709]
[1776895226339,40.09,78817.87,4.2,-0.1296,7e-05,16.09757]
[1776895231375,40.09,78821.3,4.2,-0.12934,7e-05,16.07425]
[1776895231870,40.09,78821.3,4.2,-0.12934,7e-05,16.07425]
[1776895233836,40.09,78834.84,4.2,-0.12841,7e-05,15.99674]
[1776895234594,40.09,78834.84,4.2,-0.12841,7e-05,15.99674]
[1776895235376,40.09,78837.01,4.2,-0.12826,7e-05,15.98443]
[1776895240437,40.09,78838.56,4.2,-0.12817,7e-05,15.97642]
[1776895240759,40.09,78838.56,4.2,-0.12817,7e-05,15.97642]
[1776895242203,40.09,78839.02,4.2,-0.12814,7e-05,15.97393]
[1776895242810,40.09,78839.09,4.2,-0.12814,7e-05,15.97372]
[1776895248494,40.09,78830.1,4.2,-0.12876,7e-05,16.02578]
[1776895251050,40.09,78831.83,4.2,-0.12864,7e-05,16.016]
[1776895254047,40.09,78833.27,4.2,-0.12855,7e-05,16.008]
[1776895256028,40.09,78836.41,4.2,-0.12833,7e-05,15.9902]
[1776895261644,40.09,78844.37,4.2,-0.1278,7e-05,15.94542]
[1776895264607,40.09,78830.79,4.2,-0.12873,7e-05,16.02365]
[1776895265841,40.09,78830.5,4.2,-0.12875,7e-05,16.02536]
[1776895268635,40.09,78815.56,4.2,-0.12978,7e-05,16.11115]
[1776895273670,40.09,78811.93,4.2,-0.13003,7e-05,16.13154]
[1776895278705,40.09,78811.02,4.2,-0.13009,7e-05,16.13615]
[1776895287931,40.09,78810.91,4.2,-0.13009,7e-05,16.13637]
[1776895293810,40.09,78810.66,4.2,-0.13006,7e-05,16.13245]
[1776895296466,40.09,78814.25,4.2,-0.12981,7e-05,16.11175]
[1776895302557,40.09,78820.62,4.2,-0.12937,7e-05,16.07496]
[1776895307908,40.09,78821.49,4.2,-0.12931,7e-05,16.07011]
[1776895311630,40.09,78822.69,4.2,-0.12923,7e-05,16.06328]
[1776895311942,40.09,78822.79,4.2,-0.12922,7e-05,16.06253]
[1776895316974,40.09,78826.85,4.2,-0.12893,7e-05,16.03829]
[1776895322010,40.08,78826.92,4.2,-0.12892,7e-05,16.03697]
[1776895327046,40.08,78825.77,4.2,-0.12898,7e-05,16.0426]
[1776895332081,40.08,78819.75,4.2,-0.12939,7e-05,16.07601]
[1776895334692,40.08,78819.75,4.2,-0.12939,7e-05,16.07601]
[1776895335102,40.08,78814.71,4.2,-0.12973,7e-05,16.10426]
[1776895335903,40.08,78814.71,4.2,-0.12973,7e-05,16.10426]
[1776895337626,40.08,78803.27,4.2,-0.13052,7e-05,16.1697]
[1776895339250,40.08,78798.44,4.2,-0.13084,7e-05,16.19694]
[1776895341295,40.08,78787.87,4.2,-0.13157,7e-05,16.25713]
[1776895341628,40.08,78787.87,4.2,-0.13157,7e-05,16.25713]
[1776895341681,40.08,78783.51,4.2,-0.13188,7e-05,16.28194]
[1776895343762,40.07,78781.72,4.2,-0.132,7e-05,16.2921]
[1776895344164,40.07,78781.2,4.2,-0.13204,7e-05,16.29501]
[1776895345598,40.07,78781.2,4.2,-0.13204,7e-05,16.29501]
[1776895345621,40.07,78781.2,4.2,-0.13204,7e-05,16.29501]
[1776895348193,40.07,78793.95,4.2,-0.13113,7e-05,16.22058]
[1776895348911,40.07,78793.95,4.2,-0.13113,7e-05,16.22058]
[1776895348934,40.07,78793.95,4.2,-0.13113,7e-05,16.22058]
[1776895351501,40.07,78793.88,4.2,-0.13113,7e-05,16.22056]
[1776895351555,40.07,78793.38,4.2,-0.13114,7e-05,16.21956]
[1776895354917,40.07,78793.72,4.2,-0.13112,7e-05,16.21763]
[1776895357325,40.07,78781.37,4.2,-0.13198,7e-05,16.2886]
[1776895357376,40.07,78781.37,4.2,-0.13198,7e-05,16.2886]
[1776895357578,40.07,78781.37,4.2,-0.13198,7e-05,16.2886]
[1776895358836,40.07,78771.82,4.2,-0.13265,7e-05,16.34338]
[1776895359935,40.07,78771.91,4.2,-0.13264,7e-05,16.3427]
[1776895364991,40.07,78772.68,4.2,-0.13258,7e-05,16.33756]
[1776895370347,40.07,78768.56,4.2,-0.13285,7e-05,16.36026]
[1776895371452,40.07,78768.56,4.2,-0.13285,7e-05,16.36026]
[1776895371511,40.07,78768.56,4.2,-0.13285,7e-05,16.36026]
[1776895371548,40.07,78768.56,4.2,-0.13285,7e-05,16.36026]
[1776895371729,40.07,78768.06,4.2,-0.13289,7e-05,16.36295]
[1776895373016,40.07,78761.39,4.2,-0.13336,7e-05,16.40139]
[1776895373367,40.07,78759.62,4.2,-0.13348,7e-05,16.41156]
[1776895375046,40.07,78760.86,4.2,-0.13339,7e-05,16.40414]
[1776895375382,40.07,78758.98,4.2,-0.13352,7e-05,16.41471]
[1776895380416,40.06,78757.61,4.2,-0.13361,7e-05,16.42177]
[1776895382484,40.06,78757.61,4.2,-0.13361,7e-05,16.42177]
[1776895382631,40.06,78756.61,4.2,-0.13367,7e-05,16.42718]
[1776895383727,40.06,78756.61,4.2,-0.13367,7e-05,16.42718]
[1776895385456,40.06,78742.52,4.2,-0.13467,7e-05,16.50851]
[1776895385752,40.06,78742.52,4.2,-0.13467,7e-05,16.50851]
[1776895386459,40.06,78755.2,4.2,-0.13377,7e-05,16.43539]
[1776895387499,40.06,78755.2,4.2,-0.13377,7e-05,16.43539]
[1776895387590,40.06,78761.72,4.2,-0.13331,7e-05,16.39786]
[1776895393521,40.06,78763.42,4.2,-0.13319,7e-05,16.38728]
[1776895394786,40.06,78760.86,4.2,-0.13336,7e-05,16.40191]
[1776895395539,40.06,78750.84,4.2,-0.13407,7e-05,16.4595]
[1776895400574,40.06,78745.66,4.2,-0.13444,7e-05,16.48927]
[1776895404222,40.06,78750.03,4.2,-0.13413,7e-05,16.46395]
[1776895404602,40.06,78755.06,4.2,-0.13377,7e-05,16.43496]
[1776895405024,40.06,78755.06,4.2,-0.13377,7e-05,16.43496]
[1776895405311,40.06,78755.06,4.2,-0.13377,7e-05,16.43496]
[1776895405608,40.06,78757.54,4.2,-0.1336,7e-05,16.42106]
[1776895406317,40.06,78757.54,4.2,-0.1336,7e-05,16.42106]
[1776895409745,40.06,78755.46,4.2,-0.13375,7e-05,16.43359]
[1776895409772,40.06,78755.46,4.2,-0.13375,7e-05,16.43359]
[1776895410644,40.06,78748.48,4.2,-0.13425,7e-05,16.47435]
[1776895415679,40.07,78744.85,4.2,-0.13451,7e-05,16.49322]
[1776895420056,40.07,78745.27,4.2,-0.13449,7e-05,16.4921]
[1776895420161,40.07,78745.27,4.2,-0.13449,7e-05,16.4921]
[1776895420714,40.07,78745.51,4.2,-0.13448,7e-05,16.49103]
[1776895424221,40.07,78744.19,4.2,-0.13458,7e-05,16.49892]
[1776895424742,40.07,78744.08,4.2,-0.13458,7e-05,16.49965]
[1776895426512,40.07,78743.96,4.2,-0.13459,7e-05,16.5002]
[1776895432797,40.07,78739.21,4.2,-0.13492,7e-05,16.5266]
[1776895434313,40.07,78737.26,4.2,-0.13505,7e-05,16.53768]
[1776895434813,40.07,78733.9,4.2,-0.13529,7e-05,16.5569]
[1776895439848,40.07,78726.02,4.2,-0.13585,7e-05,16.60244]
[1776895444934,40.07,78737.1,4.2,-0.13506,7e-05,16.53838]
[1776895445119,40.07,78739.54,4.2,-0.13489,7e-05,16.52436]
[1776895446272,40.07,78739.54,4.2,-0.13489,7e-05,16.52436]
[1776895446542,40.07,78739.54,4.2,-0.13489,7e-05,16.52436]
[1776895446644,40.07,78753.6,4.2,-0.13389,7e-05,16.44321]
[1776895452943,40.07,78757.24,4.2,-0.13363,7e-05,16.42216]
[1776895456214,40.07,78760.08,4.2,-0.13343,7e-05,16.40577]
[1776895462006,40.07,78772.94,4.2,-0.13253,7e-05,16.33228]
[1776895467042,40.07,78775.04,4.2,-0.13239,7e-05,16.32081]
[1776895473177,40.07,78774.4,4.2,-0.13242,7e-05,16.32139]
[1776895478975,40.07,78774.91,4.2,-0.13239,7e-05,16.31914]
[1776895484413,40.07,78776.51,4.2,-0.13229,7e-05,16.31095]
[1776895490203,40.08,78785.41,4.2,-0.13169,7e-05,16.26121]
[1776895496246,40.08,78781.15,4.2,-0.132,7e-05,16.28705]
[1776895501235,40.08,78776.21,4.2,-0.13235,7e-05,16.31594]
[1776895501715,40.08,78784.51,4.2,-0.13177,7e-05,16.26848]
[1776895507323,40.08,78791.26,4.2,-0.1313,7e-05,16.22978]
[1776895509418,40.08,78791.31,4.2,-0.1313,7e-05,16.22952]
[1776895509904,40.08,78791.2,4.2,-0.13131,7e-05,16.23017]
[1776895515379,40.08,78793.98,4.2,-0.13112,7e-05,16.21437]
[1776895518400,40.08,78807.45,4.2,-0.13018,7e-05,16.13723]
[1776895520515,40.08,78805.41,4.2,-0.13033,7e-05,16.14912]
[1776895526456,40.09,78807.06,4.2,-0.13023,7e-05,16.14077]
[1776895530432,40.09,78803.68,4.2,-0.13047,7e-05,16.16066]
[1776895530823,40.09,78789.66,4.2,-0.13144,7e-05,16.24134]
[1776895535986,40.09,78796.02,4.2,-0.13098,7e-05,16.20112]
[1776895535990,40.09,78796.02,4.2,-0.13098,7e-05,16.20112]
[1776895539627,40.09,78797.14,4.2,-0.1309,7e-05,16.19496]
[1776895539682,40.09,78797.14,4.2,-0.1309,7e-05,16.19496]
[1776895539849,40.09,78797.14,4.2,-0.1309,7e-05,16.19496]
[1776895540579,40.09,78791.66,4.2,-0.13128,7e-05,16.22654]
[1776895541000,40.09,78785.43,4.2,-0.13172,7e-05,16.26239]
[1776895541729,40.09,78770.67,4.2,-0.13275,7e-05,16.34728]
[1776895542744,40.09,78770.67,4.2,-0.13275,7e-05,16.34728]
[1776895543763,40.09,78761.75,4.2,-0.13338,7e-05,16.39849]
[1776895548811,40.09,78767.71,4.2,-0.13295,7e-05,16.36317]
[1776895554654,40.08,78759.5,4.2,-0.13352,7e-05,16.40934]
[1776895559689,40.08,78759.54,4.2,-0.1335,7e-05,16.40804]
[1776895562560,40.08,78763.25,4.2,-0.13323,7e-05,16.38624]
[1776895564456,40.08,78771.64,4.2,-0.13264,7e-05,16.33761]
[1776895564534,40.08,78771.64,4.2,-0.13264,7e-05,16.33761]
[1776895564894,40.08,78771.64,4.2,-0.13264,7e-05,16.33761]
[1776895564954,40.08,78784.16,4.2,-0.13176,7e-05,16.26548]
[1776895565817,40.08,78784.16,4.2,-0.13176,7e-05,16.26548]
[1776895565876,40.08,78791.24,4.2,-0.13127,7e-05,16.22477]
[1776895567745,40.08,78803.39,4.2,-0.13042,7e-05,16.15469]
[1776895570357,40.08,78804.22,4.2,-0.13036,7e-05,16.14981]
[1776895574552,40.08,78795.24,4.2,-0.13098,7e-05,16.20113]
[1776895576055,40.08,78793.92,4.2,-0.13107,7e-05,16.20844]
[1776895576996,40.08,78793.92,4.2,-0.13107,7e-05,16.20828]
[1776895577816,40.08,78792.36,4.2,-0.13117,7e-05,16.2171]
[1776895579057,40.08,78792.22,4.2,-0.13118,7e-05,16.21797]
[1776895579830,40.08,78792.15,4.2,-0.13119,7e-05,16.21844]
[1776895584865,40.08,78790.86,4.2,-0.13127,7e-05,16.22506]
[1776895589900,40.07,78793.28,4.2,-0.13109,7e-05,16.21038]
[1776895591270,40.07,78793.45,4.2,-0.13108,7e-05,16.20926]
[1776895593749,40.07,78803.13,4.2,-0.13038,7e-05,16.14975]
[1776895598963,40.07,78806.96,4.2,-0.13011,7e-05,16.12759]
[1776895601589,40.07,78807.06,4.2,-0.1301,7e-05,16.127]
[1776895607019,40.07,78806.17,4.2,-0.13017,7e-05,16.1321]
[1776895610010,40.07,78806.11,4.2,-0.13017,7e-05,16.13245]
[1776895611607,40.07,78806.11,4.2,-0.13017,7e-05,16.13246]
[1776895611706,40.07,78806.04,4.2,-0.13017,7e-05,16.13288]
[1776895617089,40.07,78805.39,4.2,-0.13023,7e-05,16.13782]
[1776895622126,40.08,78805.03,4.2,-0.13027,7e-05,16.14113]
[1776895627161,40.08,78800.75,4.2,-0.13058,7e-05,16.16692]
[1776895632196,40.08,78805.11,4.2,-0.1303,7e-05,16.14312]
[1776895636480,40.08,78803.37,4.2,-0.13043,7e-05,16.15384]
[1776895639668,40.08,78789.04,4.2,-0.13143,7e-05,16.23671]
[1776895646721,40.09,78782.83,4.2,-0.13187,7e-05,16.27276]
[1776895646905,40.09,78782.83,4.2,-0.13187,7e-05,16.27276]
[1776895647117,40.09,78782.75,4.2,-0.13187,7e-05,16.27327]
[1776895647605,40.09,78795.03,4.2,-0.13102,7e-05,16.20271]
[1776895653346,40.09,78805.46,4.2,-0.13028,7e-05,16.14033]
[1776895658381,40.09,78805.29,4.2,-0.13031,7e-05,16.14235]
[1776895661165,40.09,78804.91,4.2,-0.13034,7e-05,16.14494]
[1776895662556,40.09,78804.68,4.2,-0.13036,7e-05,16.14646]
[1776895669458,40.09,78793.94,4.2,-0.13111,7e-05,16.20919]
[1776895674493,40.09,78794.49,4.2,-0.13108,7e-05,16.20651]
[1776895681921,40.09,78794.46,4.2,-0.13109,7e-05,16.20688]
[1776895686713,40.1,78794.12,4.2,-0.13112,7e-05,16.20967]
[1776895692620,40.1,78788.77,4.2,-0.1315,7e-05,16.24106]
[1776895696783,40.1,78788.38,4.2,-0.13153,7e-05,16.24347]
[1776895700957,40.1,78788.41,4.2,-0.13153,7e-05,16.2435]
[1776895703027,40.1,78803.03,4.2,-0.13051,7e-05,16.15967]
[1776895703056,40.1,78803.03,4.2,-0.13051,7e-05,16.15967]
[1776895704301,40.1,78816.15,4.2,-0.12961,7e-05,16.08474]
[1776895704923,40.1,78816.15,4.2,-0.12961,7e-05,16.08474]
[1776895704939,40.1,78816.15,4.2,-0.12961,7e-05,16.08474]
[1776895705931,40.1,78817.67,4.2,-0.12951,7e-05,16.0763]
[1776895711193,40.1,78818.19,4.2,-0.12949,7e-05,16.07495]
[1776895712444,40.1,78825.84,4.2,-0.12894,7e-05,16.0277]
[1776895712762,40.1,78827.85,4.2,-0.12881,7e-05,16.0165]
[1776895714237,40.11,78828.96,4.2,-0.12873,7e-05,16.01025]
[1776895714288,40.11,78828.96,4.2,-0.12873,7e-05,16.01036]
[1776895716127,40.11,78829.26,4.2,-0.12872,7e-05,16.00899]
[1776895717074,40.11,78826.21,4.2,-0.12893,7e-05,16.02658]
[1776895717814,40.11,78826.21,4.2,-0.12893,7e-05,16.02658]
[1776895717915,40.11,78822.94,4.2,-0.12915,7e-05,16.0454]
[1776895720943,40.11,78827.58,4.2,-0.12884,7e-05,16.01939]
[1776895721108,40.11,78829.44,4.2,-0.12872,7e-05,16.00906]
[1776895722832,40.11,78843.89,4.2,-0.12773,7e-05,15.92662]
[1776895728873,40.11,78844.7,4.2,-0.12769,7e-05,15.92333]
[1776895733909,40.11,78843.39,4.2,-0.12779,7e-05,15.93189]
[1776895738944,40.12,78843.17,4.2,-0.12782,7e-05,15.93408]
[1776895740125,40.12,78843.17,4.2,-0.12782,7e-05,15.93408]
[1776895740226,40.12,78843.17,4.2,-0.12782,7e-05,15.93426]
[1776895745993,40.12,78843.26,4.2,-0.12784,7e-05,15.93614]
[1776895749193,40.12,78842.78,4.2,-0.12789,7e-05,15.94005]
[1776895749202,40.12,78842.78,4.2,-0.12789,7e-05,15.94005]
[1776895755056,40.13,78827.77,4.2,-0.12894,7e-05,16.02774]
[1776895759269,40.13,78829.75,4.2,-0.12881,7e-05,16.01743]
[1776895759415,40.13,78829.75,4.2,-0.12881,7e-05,16.01743]
[1776895762842,40.13,78841.8,4.2,-0.128,7e-05,15.94943]
[1776895762946,40.13,78841.8,4.2,-0.128,7e-05,15.9498]
[1776895768148,40.13,78845.82,4.2,-0.12774,7e-05,15.92754]
[1776895769790,40.13,78842.03,4.2,-0.128,7e-05,15.94938]
[1776895769818,40.13,78842.03,4.2,-0.128,7e-05,15.94938]
[1776895770162,40.13,78837.9,4.2,-0.12828,7e-05,15.97315]
[1776895775197,40.14,78836.3,4.2,-0.12839,7e-05,15.98023]
[1776895780379,40.14,78838.3,4.2,-0.12826,7e-05,15.97004]
[1776895786274,40.14,78841.52,4.2,-0.12807,7e-05,15.95394]
[1776895791310,40.15,78842.21,4.2,-0.12804,7e-05,15.95168]
[1776895797352,40.15,78848.14,4.2,-0.12766,7e-05,15.92008]
[1776895802387,40.16,78851.0,4.2,-0.12749,7e-05,15.90566]
[1776895803258,40.16,78851.0,4.2,-0.12749,7e-05,15.90566]
[1776895803804,40.16,78851.0,4.2,-0.12749,7e-05,15.90566]
[1776895804132,40.16,78851.0,4.2,-0.12749,7e-05,15.90566]
[1776895805622,40.16,78830.16,4.2,-0.12893,7e-05,16.02555]
[1776895805694,40.16,78830.16,4.2,-0.12893,7e-05,16.02555]
[1776895805993,40.16,78830.16,4.2,-0.12893,7e-05,16.02555]
[1776895806999,40.16,78827.37,4.2,-0.12912,7e-05,16.04174]
[1776895807408,40.16,78823.92,4.2,-0.12936,7e-05,16.06168]
[1776895808003,40.16,78823.92,4.2,-0.12936,7e-05,16.06168]
[1776895811005,40.16,78823.8,4.2,-0.12937,7e-05,16.06283]
[1776895815004,40.16,78822.67,4.2,-0.12946,7e-05,16.0701]
[1776895817910,40.16,78822.15,4.2,-0.1295,7e-05,16.07351]
[1776895818819,40.16,78824.89,4.2,-0.12932,7e-05,16.05797]
[1776895818922,40.16,78824.89,4.2,-0.12932,7e-05,16.05797]
[1776895819970,40.16,78827.89,4.2,-0.12911,7e-05,16.04098]
[1776895822862,40.16,78831.62,4.2,-0.12886,7e-05,16.02024]
[1776895828525,40.17,78837.96,4.2,-0.12844,7e-05,15.98547]
[1776895833607,40.17,78833.94,4.2,-0.12872,7e-05,16.00648]
[1776895838527,40.17,78830.55,4.2,-0.12896,7e-05,16.02684]
[1776895839983,40.17,78826.93,4.2,-0.12921,7e-05,16.04778]
[1776895841031,40.17,78825.33,4.2,-0.12932,7e-05,16.05713]
[1776895846202,40.17,78826.57,4.2,-0.12925,7e-05,16.05098]
[1776895852043,40.18,78828.71,4.2,-0.12912,7e-05,16.03998]
[1776895857096,40.18,78823.93,4.2,-0.12946,7e-05,16.06851]
[1776895862315,40.18,78826.07,4.2,-0.12932,7e-05,16.05717]
[1776895867846,40.18,78834.51,4.2,-0.12876,7e-05,16.01031]
[1776895872402,40.19,78834.54,4.2,-0.12877,7e-05,16.01102]
[1776895877916,40.19,78836.44,4.2,-0.12865,7e-05,16.00149]
[1776895882951,40.19,78836.69,4.2,-0.12865,7e-05,16.00121]
[1776895887986,40.19,78833.82,4.2,-0.12886,7e-05,16.01881]
[1776895891105,40.19,78833.82,4.2,-0.12886,7e-05,16.01881]
[1776895891752,40.19,78830.94,4.2,-0.12904,7e-05,16.03227]
[1776895891754,40.19,78830.94,4.2,-0.12904,7e-05,16.03227]
[1776895891877,40.19,78830.94,4.2,-0.12904,7e-05,16.03227]
[1776895892071,40.2,78810.33,4.2,-0.13046,7e-05,16.15041]
[1776895892977,40.2,78810.33,4.2,-0.13046,7e-05,16.15041]
[1776895893997,40.2,78805.96,4.2,-0.13077,7e-05,16.17546]
[1776895894274,40.2,78805.96,4.2,-0.13077,7e-05,16.17546]
[1776895895112,40.2,78806.05,4.2,-0.13076,7e-05,16.17494]
[1776895901079,40.2,78803.69,4.2,-0.13093,7e-05,16.18843]
[1776895904089,40.2,78803.65,4.2,-0.13093,7e-05,16.18869]
[1776895904273,40.2,78803.65,4.2,-0.13093,7e-05,16.18869]
[1776895906114,40.2,78819.45,4.2,-0.12984,7e-05,16.09841]
[1776895911149,40.2,78815.57,4.2,-0.13011,7e-05,16.12134]
[1776895913696,40.2,78816.95,4.2,-0.13002,7e-05,16.11366]
[1776895913723,40.2,78816.95,4.2,-0.13002,7e-05,16.11366]
[1776895915793,40.2,78816.95,4.2,-0.13002,7e-05,16.1139]
[1776895920957,40.2,78816.09,4.2,-0.13009,7e-05,16.11943]
[1776895926254,40.2,78816.21,4.2,-0.13009,7e-05,16.11946]
[1776895926333,40.2,78816.21,4.2,-0.13009,7e-05,16.11946]
[1776895932295,40.2,78814.13,4.2,-0.13024,7e-05,16.13203]
[1776895933015,40.2,78814.13,4.2,-0.13024,7e-05,16.13203]
[1776895934504,40.2,78827.81,4.2,-0.1293,7e-05,16.05403]
[1776895936907,40.2,78833.48,4.2,-0.12892,7e-05,16.02209]
[1776895939219,40.2,78842.15,4.2,-0.12833,7e-05,15.97309]
[1776895939236,40.21,78842.15,4.2,-0.12833,7e-05,15.97343]
[1776895944381,40.21,78847.6,4.2,-0.12797,7e-05,15.943]
[1776895949028,40.21,78847.63,4.2,-0.12797,7e-05,15.94321]
[1776895949038,40.21,78843.33,4.2,-0.12827,7e-05,15.96801]
[1776895954451,40.21,78838.54,4.2,-0.12859,7e-05,15.99319]
[1776895961500,40.21,78840.14,4.2,-0.1285,7e-05,15.98594]
[1776895969555,40.22,78836.79,4.2,-0.12876,7e-05,16.00741]
[1776895974590,40.22,78839.22,4.2,-0.1286,7e-05,15.99472]
[1776895979276,40.22,78839.62,4.2,-0.12858,7e-05,15.99293]
[1776895979280,40.22,78839.62,4.2,-0.12859,7e-05,15.99343]
[1776895981640,40.22,78855.17,4.2,-0.12753,7e-05,15.90484]
[1776895984128,40.22,78856.61,4.2,-0.12743,7e-05,15.89677]
[1776895984223,40.23,78854.93,4.2,-0.12755,7e-05,15.90651]
[1776895986788,40.23,78853.24,4.2,-0.12767,7e-05,15.91689]
[1776895986889,40.23,78853.73,4.2,-0.12764,7e-05,15.91445]
[1776895992598,40.23,78851.31,4.2,-0.12781,7e-05,15.92885]
[1776895992719,40.23,78846.16,4.2,-0.12817,7e-05,15.95834]
[1776895998197,40.23,78842.78,4.2,-0.12841,7e-05,15.9787]
[1776896002183,40.23,78846.21,4.2,-0.12819,7e-05,15.96017]
[1776896002199,40.23,78846.21,4.2,-0.12819,7e-05,15.96045]
[1776896007085,40.23,78844.62,4.2,-0.1283,7e-05,15.96968]
[1776896007094,40.23,78845.08,4.2,-0.12827,7e-05,15.96708]
[1776896012367,40.24,78845.3,4.2,-0.12827,7e-05,15.96688]
[1776896016389,40.24,78836.46,4.2,-0.12886,7e-05,16.01461]
[1776896016888,40.24,78836.2,4.2,-0.12888,7e-05,16.01624]
[1776896021962,40.24,78834.98,4.2,-0.12896,7e-05,16.02307]
[1776896027967,40.24,78836.22,4.2,-0.12887,7e-05,16.01564]
[1776896030435,40.24,78836.89,4.2,-0.12883,7e-05,16.01179]
[1776896035851,40.24,78836.64,4.2,-0.12884,7e-05,16.01308]
[1776896036334,40.24,78836.64,4.2,-0.12884,7e-05,16.01308]
[1776896042075,40.24,78842.52,4.2,-0.12844,7e-05,15.97954]
[1776896046945,40.24,78842.97,4.2,-0.12841,7e-05,15.97711]
[1776896047109,40.24,78842.22,4.2,-0.12846,7e-05,15.98142]
[1776896050304,40.24,78842.22,4.2,-0.12846,7e-05,15.98142]
[1776896050394,40.24,78842.47,4.2,-0.12845,7e-05,15.98076]
[1776896056173,40.24,78841.16,4.2,-0.12854,7e-05,15.98832]
[1776896061208,40.24,78841.7,4.2,-0.12851,7e-05,15.98526]
[1776896067250,40.24,78841.32,4.2,-0.12853,7e-05,15.98745]
[1776896072285,40.24,78841.03,4.2,-0.12853,7e-05,15.98545]
[1776896078328,40.24,78840.84,4.2,-0.12854,7e-05,15.98653]
[1776896083362,40.24,78841.02,4.2,-0.12853,7e-05,15.98548]
[1776896089405,40.24,78840.79,4.2,-0.12855,7e-05,15.98677]
[1776896091420,40.24,78828.44,4.2,-0.12939,7e-05,16.05724]
[1776896096455,40.24,78824.09,4.2,-0.12969,7e-05,16.08152]
[1776896096890,40.24,78824.09,4.2,-0.12969,7e-05,16.08152]
[1776896096986,40.24,78824.09,4.2,-0.12969,7e-05,16.08152]
[1776896097486,40.24,78824.09,4.2,-0.12969,7e-05,16.08152]
[1776896097462,40.24,78806.45,4.2,-0.1309,7e-05,16.18228]
[1776896102497,40.24,78796.71,4.2,-0.13159,7e-05,16.23875]
[1776896107532,40.24,78796.82,4.2,-0.13159,7e-05,16.23883]
[1776896112436,40.24,78798.08,4.2,-0.13151,7e-05,16.2321]
[1776896117468,40.24,78799.09,4.2,-0.13145,7e-05,16.22754]
[1776896122914,40.24,78798.25,4.2,-0.13152,7e-05,16.23294]
[1776896127325,40.25,78798.1,4.2,-0.13154,7e-05,16.23481]
[1776896132707,40.25,78794.02,4.2,-0.13182,7e-05,16.25594]
[1776896137742,40.25,78794.05,4.2,-0.13183,7e-05,16.25695]
[1776896139688,40.25,78794.02,4.2,-0.13183,7e-05,16.25732]
[1776896140343,40.25,78794.02,4.2,-0.13183,7e-05,16.25732]
[1776896140471,40.25,78794.02,4.2,-0.13183,7e-05,16.25732]
[1776896141791,40.25,78777.96,4.2,-0.13296,7e-05,16.34987]
[1776896145912,40.25,78778.06,4.2,-0.13296,7e-05,16.34951]
[1776896151841,40.26,78778.06,4.2,-0.13296,7e-05,16.34988]
[1776896158890,40.26,78778.51,4.2,-0.13294,7e-05,16.34754]
[1776896162918,40.26,78766.07,4.2,-0.13381,7e-05,16.41883]
[1776896168238,40.26,78767.81,4.2,-0.13368,7e-05,16.40858]
[1776896174188,40.25,78765.47,4.2,-0.13384,7e-05,16.42154]
[1776896180037,40.25,78765.84,4.2,-0.13381,7e-05,16.41878]
[1776896185016,40.25,78765.29,4.2,-0.13384,7e-05,16.42155]
[1776896190108,40.25,78765.73,4.2,-0.13381,7e-05,16.41842]
[1776896196303,40.25,78765.73,4.2,-0.13381,7e-05,16.41842]
[1776896204167,40.25,78765.33,4.2,-0.1338,7e-05,16.41634]
[1776896210338,40.25,78765.76,4.2,-0.13376,7e-05,16.41272]
[1776896211793,40.25,78765.76,4.2,-0.13376,7e-05,16.41252]
[1776896217298,40.25,78768.15,4.2,-0.13358,7e-05,16.39812]
[1776896221326,40.24,78768.04,4.2,-0.13358,7e-05,16.39849]
[1776896221410,40.24,78768.04,4.2,-0.13358,7e-05,16.39849]
[1776896221960,40.24,78766.75,4.2,-0.13367,7e-05,16.4058]
[1776896222618,40.24,78766.75,4.2,-0.13367,7e-05,16.4058]
[1776896222488,40.24,78747.8,4.2,-0.13501,7e-05,16.51444]
[1776896222839,40.24,78747.8,4.2,-0.13501,7e-05,16.51444]
[1776896223341,40.24,78727.57,4.2,-0.13645,7e-05,16.63061]
[1776896223948,40.24,78727.57,4.2,-0.13645,7e-05,16.63061]
[1776896226891,40.24,78715.65,4.2,-0.1373,7e-05,16.69839]
[1776896227664,40.24,78715.65,4.2,-0.1373,7e-05,16.69839]
[1776896228006,40.24,78715.65,4.2,-0.13729,7e-05,16.6981]
[1776896232568,40.24,78729.97,4.2,-0.13626,7e-05,16.61492]
[1776896237655,40.24,78718.57,4.2,-0.13706,7e-05,16.67958]
[1776896242693,40.24,78719.55,4.2,-0.13698,7e-05,16.6727]
[1776896244371,40.24,78721.19,4.2,-0.13686,7e-05,16.66308]
[1776896244916,40.23,78721.77,4.2,-0.13681,7e-05,16.65958]
[1776896246054,40.23,78721.8,4.2,-0.13681,7e-05,16.65924]
[1776896251515,40.23,78723.13,4.2,-0.13671,7e-05,16.65082]
[1776896256573,40.23,78732.72,4.2,-0.13599,7e-05,16.59159]
[1776896256804,40.23,78732.72,4.2,-0.13599,7e-05,16.59159]
[1776896258280,40.23,78736.5,4.2,-0.13572,7e-05,16.56981]
[1776896259833,40.23,78745.58,4.2,-0.13508,7e-05,16.51765]
[1776896260595,40.23,78745.58,4.2,-0.13508,7e-05,16.51765]
[1776896260601,40.23,78753.01,4.2,-0.13455,7e-05,16.47503]
[1776896265636,40.23,78762.37,4.2,-0.13388,7e-05,16.42088]
[1776896270671,40.23,78761.73,4.2,-0.13392,7e-05,16.42428]
[1776896274280,40.23,78757.95,4.2,-0.13419,7e-05,16.44572]
[1776896274699,40.23,78757.66,4.2,-0.13421,7e-05,16.44728]
[1776896280233,40.23,78759.14,4.2,-0.13411,7e-05,16.43921]
[1776896280334,40.23,78759.58,4.2,-0.13408,7e-05,16.43691]
[1776896283595,40.23,78763.97,4.2,-0.13377,7e-05,16.41161]
[1776896283647,40.23,78763.32,4.2,-0.13381,7e-05,16.41515]
[1776896283907,40.23,78763.32,4.2,-0.13381,7e-05,16.41515]
[1776896291611,40.23,78761.25,4.2,-0.13397,7e-05,16.42768]
[1776896296854,40.23,78751.05,4.2,-0.13469,7e-05,16.48679]
[1776896301889,40.23,78748.27,4.2,-0.13489,7e-05,16.50283]
[1776896306925,40.23,78749.79,4.2,-0.13479,7e-05,16.49417]
[1776896311960,40.23,78749.8,4.2,-0.13476,7e-05,16.49061]
[1776896316995,40.23,78754.54,4.2,-0.13443,7e-05,16.4636]
[1776896322030,40.23,78753.64,4.2,-0.1345,7e-05,16.4691]
[1776896327514,40.24,78753.56,4.2,-0.13451,7e-05,16.46981]
[1776896331754,40.24,78749.63,4.2,-0.13479,7e-05,16.49257]
[1776896332068,40.24,78749.63,4.2,-0.13479,7e-05,16.4926]
[1776896332078,40.24,78749.63,4.2,-0.13479,7e-05,16.4926]
[1776896332156,40.24,78749.63,4.2,-0.13479,7e-05,16.4926]
[1776896332281,40.24,78749.63,4.2,-0.13479,7e-05,16.4926]
[1776896332742,40.24,78729.91,4.2,-0.13619,7e-05,16.60592]
[1776896333114,40.24,78714.31,4.2,-0.13731,7e-05,16.69549]
[1776896338150,40.23,78719.58,4.2,-0.13691,7e-05,16.664]
[1776896341963,40.23,78717.85,4.2,-0.13703,7e-05,16.67339]
[1776896342820,40.23,78715.08,4.2,-0.13723,7e-05,16.68914]
[1776896343458,40.23,78715.08,4.2,-0.13723,7e-05,16.68914]
[1776896345784,40.23,78699.52,4.2,-0.13834,7e-05,16.77821]
[1776896346557,40.23,78697.43,4.2,-0.13849,7e-05,16.78991]
[1776896347610,40.23,78697.02,4.2,-0.13851,7e-05,16.79193]
[1776896348340,40.23,78692.16,4.2,-0.13886,7e-05,16.81957]
[1776896348464,40.23,78692.16,4.2,-0.13886,7e-05,16.81957]
[1776896348565,40.23,78688.54,4.2,-0.13912,7e-05,16.84003]
[1776896350259,40.23,78687.45,4.2,-0.1392,7e-05,16.84611]
[1776896350407,40.23,78687.74,4.2,-0.13917,7e-05,16.84423]
[1776896352763,40.23,78687.64,4.2,-0.13917,7e-05,16.84438]
[1776896353277,40.22,78686.99,4.2,-0.13922,7e-05,16.8477]
[1776896353417,40.22,78686.99,4.2,-0.13922,7e-05,16.8477]
[1776896353523,40.22,78686.99,4.2,-0.13922,7e-05,16.8477]
[1776896353546,40.22,78686.99,4.2,-0.13922,7e-05,16.8477]
[1776896353788,40.22,78686.99,4.2,-0.13922,7e-05,16.8477]
[1776896353722,40.22,78681.11,4.2,-0.13964,7e-05,16.88123]
[1776896353910,40.22,78681.11,4.2,-0.13964,7e-05,16.88123]
[1776896354567,40.22,78664.44,4.2,-0.14085,7e-05,16.97727]
[1776896359008,40.22,78656.01,4.2,-0.14147,7e-05,17.02589]
[1776896363966,40.22,78656.04,4.2,-0.14147,7e-05,17.0256]
[1776896369636,40.22,78655.89,4.2,-0.14148,7e-05,17.02635]
[1776896372388,40.22,78668.52,4.2,-0.14053,7e-05,16.94986]
[1776896373165,40.22,78668.52,4.2,-0.14053,7e-05,16.94986]
[1776896379437,40.23,78671.39,4.2,-0.14033,7e-05,16.93401]
[1776896384473,40.23,78671.99,4.2,-0.14029,7e-05,16.93107]
[1776896389508,40.23,78668.44,4.2,-0.14056,7e-05,16.95195]
[1776896394544,40.23,78667.57,4.2,-0.14062,7e-05,16.95727]
[1776896399579,40.23,78669.73,4.2,-0.14047,7e-05,16.94509]
[1776896404738,40.23,78665.18,4.2,-0.1408,7e-05,16.97153]
[1776896409941,40.23,78654.24,4.2,-0.1416,7e-05,17.03438]
[1776896417705,40.23,78654.17,4.2,-0.1416,7e-05,17.03438]
[1776896422740,40.23,78652.38,4.2,-0.14173,7e-05,17.04448]
[1776896429789,40.23,78652.04,4.2,-0.14175,7e-05,17.0461]
[1776896436838,40.23,78652.31,4.2,-0.14171,7e-05,17.04063]
[1776896441584,40.23,78644.87,4.2,-0.14225,7e-05,17.08339]
[1776896445652,40.22,78642.87,4.2,-0.14239,7e-05,17.09454]
[1776896446148,40.22,78642.12,4.2,-0.14245,7e-05,17.09877]
[1776896452256,40.22,78642.52,4.2,-0.14241,7e-05,17.09601]
[1776896452366,40.22,78642.52,4.2,-0.14241,7e-05,17.09601]
[1776896454103,40.22,78638.05,4.2,-0.14274,7e-05,17.12164]
[1776896454388,40.22,78638.05,4.2,-0.14274,7e-05,17.12164]
[1776896455855,40.22,78620.07,4.2,-0.14407,7e-05,17.22509]
[1776896456042,40.22,78620.07,4.2,-0.14407,7e-05,17.22509]
[1776896456061,40.22,78620.07,4.2,-0.14407,7e-05,17.22509]
[1776896456148,40.22,78618.1,4.2,-0.14421,7e-05,17.23621]
[1776896457073,40.22,78618.1,4.2,-0.14421,7e-05,17.23621]
[1776896457331,40.22,78622.4,4.2,-0.14389,7e-05,17.21132]
[1776896463028,40.22,78624.42,4.2,-0.14373,7e-05,17.19851]
[1776896469071,40.22,78623.42,4.2,-0.14379,7e-05,17.20304]
[1776896475113,40.21,78623.21,4.2,-0.14379,7e-05,17.20303]
[1776896480149,40.21,78621.58,4.2,-0.14389,7e-05,17.21124]
[1776896485183,40.21,78622.54,4.2,-0.14381,7e-05,17.20471]
[1776896490680,40.21,78622.38,4.2,-0.14381,7e-05,17.20484]
[1776896494281,40.21,78622.27,4.2,-0.14379,7e-05,17.201]
[1776896495351,40.21,78628.54,4.2,-0.14332,7e-05,17.16461]
[1776896496375,40.21,78637.42,4.2,-0.14266,7e-05,17.11321]
[1776896497492,40.21,78647.19,4.2,-0.14194,7e-05,17.05676]
[1776896499722,40.21,78652.91,4.2,-0.14152,7e-05,17.02382]
[1776896500899,40.21,78662.0,4.2,-0.14085,7e-05,16.97144]
[1776896501168,40.21,78662.21,4.2,-0.14084,7e-05,16.97037]
[1776896501664,40.21,78663.89,4.2,-0.14072,7e-05,16.96082]
[1776896507338,40.21,78663.95,4.2,-0.14071,7e-05,16.9601]
[1776896508745,40.21,78663.95,4.2,-0.14071,7e-05,16.9601]
[1776896508788,40.2,78663.78,4.2,-0.14072,7e-05,16.96099]
[1776896514023,40.21,78663.66,4.2,-0.14074,7e-05,16.96212]
[1776896519422,40.21,78656.98,4.2,-0.14123,7e-05,17.001]
[1776896524457,40.21,78654.81,4.2,-0.14139,7e-05,17.01367]
[1776896525868,40.21,78654.81,4.2,-0.14139,7e-05,17.01367]
[1776896527090,40.21,78646.95,4.2,-0.14197,7e-05,17.05902]
[1776896528274,40.21,78644.49,4.2,-0.14215,7e-05,17.07317]
[1776896533955,40.21,78634.1,4.2,-0.14291,7e-05,17.13272]
[1776896535391,40.21,78621.07,4.2,-0.14387,7e-05,17.20757]
[1776896540164,40.2,78634.44,4.2,-0.14287,7e-05,17.12946]
[1776896544433,40.2,78640.12,4.2,-0.14244,7e-05,17.09624]
[1776896547005,40.2,78654.4,4.2,-0.14139,7e-05,17.01379]
[1776896550592,40.2,78654.65,4.2,-0.14138,7e-05,17.01247]
[1776896551265,40.2,78656.46,4.2,-0.14124,7e-05,17.00207]
[1776896556681,40.2,78658.02,4.2,-0.14111,7e-05,16.98978]
[1776896561717,40.2,78657.72,4.2,-0.14114,7e-05,16.9918]
[1776896566753,40.2,78657.72,4.2,-0.14114,7e-05,16.99204]
[1776896571787,40.2,78656.44,4.2,-0.14123,7e-05,16.99962]
[1776896581857,40.21,78657.2,4.2,-0.14118,7e-05,16.99555]
[1776896586892,40.21,78657.02,4.2,-0.1412,7e-05,16.9967]
[1776896591927,40.21,78656.45,4.2,-0.14124,7e-05,17.0001]
[1776896596962,40.21,78658.02,4.2,-0.14113,7e-05,16.99117]
[1776896597807,40.21,78658.02,4.2,-0.14113,7e-05,16.99117]
[1776896597969,40.21,78657.96,4.2,-0.14113,7e-05,16.99154]
[1776896599398,40.21,78657.17,4.2,-0.14119,7e-05,16.99592]
[1776896599983,40.21,78650.74,4.2,-0.14166,7e-05,17.03283]
[1776896605018,40.2,78643.92,4.2,-0.14215,7e-05,17.07181]
[1776896610053,40.2,78649.92,4.2,-0.14171,7e-05,17.03701]
[1776896615772,40.2,78656.11,4.2,-0.14123,7e-05,16.99777]
[1776896620974,40.21,78655.72,4.2,-0.14126,7e-05,17.00021]
[1776896622986,40.21,78643.04,4.2,-0.1422,7e-05,17.07347]
[1776896629789,40.2,78642.04,4.2,-0.14227,7e-05,17.07894]
[1776896635995,40.2,78641.28,4.2,-0.14232,7e-05,17.08319]
[1776896642278,40.2,78641.23,4.2,-0.14233,7e-05,17.08354]
[1776896648324,40.2,78640.38,4.2,-0.14239,7e-05,17.08867]
[1776896654366,40.21,78641.45,4.2,-0.14232,7e-05,17.08277]
[1776896660284,40.21,78640.45,4.2,-0.14239,7e-05,17.08879]
[1776896664973,40.21,78652.13,4.2,-0.14154,7e-05,17.02183]
[1776896669403,40.21,78654.93,4.2,-0.14134,7e-05,17.00635]
[1776896669994,40.21,78654.93,4.2,-0.14134,7e-05,17.00651]
[1776896672550,40.21,78654.93,4.2,-0.14134,7e-05,17.00651]
[1776896672651,40.21,78654.51,4.2,-0.14135,7e-05,17.00512]
[1776896673160,40.21,78654.51,4.2,-0.14135,7e-05,17.00512]
[1776896675109,40.21,78654.51,4.2,-0.14135,7e-05,17.00512]
[1776896677812,40.21,78654.51,4.2,-0.14135,7e-05,17.00528]
[1776896677873,40.21,78654.54,4.2,-0.14135,7e-05,17.00523]
[1776896683569,40.21,78658.91,4.2,-0.14102,7e-05,16.97957]
[1776896688223,40.21,78655.22,4.2,-0.14129,7e-05,17.00055]
[1776896688226,40.21,78655.22,4.2,-0.14129,7e-05,17.00055]
[1776896688606,40.21,78651.06,4.2,-0.1416,7e-05,17.02444]
[1776896691806,40.21,78647.98,4.2,-0.14182,7e-05,17.04231]
[1776896691907,40.21,78647.43,4.2,-0.14186,7e-05,17.04552]
[1776896692797,40.21,78647.43,4.2,-0.14186,7e-05,17.04552]
[1776896692899,40.21,78647.35,4.2,-0.14187,7e-05,17.0458]
[1776896693495,40.21,78647.35,4.2,-0.14187,7e-05,17.0458]
[1776896693641,40.21,78647.11,4.2,-0.14189,7e-05,17.04722]
[1776896694417,40.21,78647.11,4.2,-0.14189,7e-05,17.04722]
[1776896694455,40.21,78647.11,4.2,-0.14188,7e-05,17.04703]
[1776896699683,40.21,78647.01,4.2,-0.14189,7e-05,17.04774]
[1776896704718,40.21,78639.16,4.2,-0.14247,7e-05,17.09309]
[1776896709753,40.21,78628.14,4.2,-0.14328,7e-05,17.15642]
[1776896710859,40.21,78628.14,4.2,-0.14328,7e-05,17.15642]
[1776896716806,40.2,78627.39,4.2,-0.14333,7e-05,17.15998]
[1776896721842,40.2,78627.25,4.2,-0.14333,7e-05,17.16032]
[1776896726468,40.2,78627.21,4.2,-0.14333,7e-05,17.16021]
[1776896731941,40.2,78630.04,4.2,-0.14312,7e-05,17.14362]
[1776896738961,40.2,78629.9,4.2,-0.1431,7e-05,17.14055]
[1776896743463,40.2,78629.89,4.2,-0.1431,7e-05,17.1406]
[1776896750039,40.2,78629.64,4.2,-0.14312,7e-05,17.14206]
[1776896755074,40.2,78627.85,4.2,-0.14326,7e-05,17.1525]
[1776896760517,40.2,78627.71,4.2,-0.14327,7e-05,17.15336]
[1776896774207,40.2,78627.87,4.2,-0.14326,7e-05,17.15287]
[1776896779242,40.2,78621.69,4.2,-0.14372,7e-05,17.18872]
[1776896784798,40.2,78620.75,4.2,-0.14379,7e-05,17.19404]
[1776896785156,40.2,78620.75,4.2,-0.14379,7e-05,17.19404]
[1776896790854,40.2,78615.64,4.2,-0.14417,7e-05,17.22322]
[1776896796178,40.2,78614.82,4.2,-0.1442,7e-05,17.22374]
[1776896796187,40.2,78614.82,4.2,-0.1442,7e-05,17.22374]
[1776896796325,40.2,78614.82,4.2,-0.1442,7e-05,17.22374]
[1776896797344,40.2,78614.93,4.2,-0.14419,7e-05,17.22292]
[1776896797452,40.2,78614.93,4.2,-0.14419,7e-05,17.22292]
[1776896797669,40.2,78611.73,4.2,-0.14442,7e-05,17.24131]
[1776896798300,40.2,78611.73,4.2,-0.14442,7e-05,17.24131]
[1776896798324,40.2,78611.73,4.2,-0.14442,7e-05,17.24131]
[1776896798375,40.2,78605.78,4.2,-0.14487,7e-05,17.27569]
[1776896800433,40.2,78605.78,4.2,-0.14487,7e-05,17.27569]
[1776896800654,40.2,78605.78,4.2,-0.14487,7e-05,17.27569]
[1776896800756,40.2,78605.65,4.2,-0.14487,7e-05,17.27615]
[1776896805086,40.2,78605.54,4.2,-0.14488,7e-05,17.27681]
[1776896805127,40.2,78605.54,4.2,-0.14488,7e-05,17.27681]
[1776896810460,40.2,78603.54,4.2,-0.14502,7e-05,17.287]
[1776896815794,40.2,78606.38,4.2,-0.14479,7e-05,17.26964]
[1776896818477,40.19,78604.59,4.2,-0.14492,7e-05,17.27927]
[1776896818515,40.19,78604.59,4.2,-0.14492,7e-05,17.27927]
[1776896818578,40.19,78603.42,4.2,-0.145,7e-05,17.28579]
[1776896824557,40.19,78595.23,4.2,-0.14561,7e-05,17.33254]
[1776896825840,40.19,78595.23,4.2,-0.14561,7e-05,17.33254]
[1776896827597,40.19,78592.95,4.2,-0.14577,8e-05,17.34545]
[1776896832336,40.19,78584.31,4.2,-0.14641,8e-05,17.39452]
[1776896836953,40.19,78580.72,4.2,-0.14667,8e-05,17.41432]
[1776896838031,40.19,78581.92,4.2,-0.14658,8e-05,17.40712]
[1776896838495,40.19,78577.18,4.2,-0.14693,8e-05,17.4343]
[1776896838661,40.19,78574.04,4.2,-0.14716,8e-05,17.45218]
[1776896843696,40.18,78567.94,4.2,-0.14761,8e-05,17.48599]
[1776896848859,40.18,78568.91,4.2,-0.14752,8e-05,17.47948]
[1776896849065,40.18,78568.91,4.2,-0.14752,8e-05,17.47948]
[1776896849166,40.18,78568.32,4.2,-0.14756,8e-05,17.48232]
[1776896854774,40.18,78569.62,4.2,-0.14741,8e-05,17.4693]
[1776896859912,40.17,78570.51,4.2,-0.14734,8e-05,17.46359]
[1776896865429,40.17,78570.31,4.2,-0.14733,8e-05,17.4626]
[1776896870887,40.17,78570.34,4.2,-0.14731,8e-05,17.46088]
[1776896876929,40.16,78569.77,4.2,-0.14733,8e-05,17.46268]
[1776896881964,40.16,78570.12,4.2,-0.14729,8e-05,17.45942]
[1776896885973,40.16,78571.54,4.2,-0.14717,8e-05,17.45051]
[1776896896267,40.16,78579.64,4.2,-0.14655,8e-05,17.40272]
[1776896902115,40.15,78567.25,4.2,-0.14746,8e-05,17.47206]
[1776896907150,40.15,78570.92,4.2,-0.14716,8e-05,17.44956]
[1776896912185,40.15,78567.02,4.2,-0.14742,8e-05,17.46733]
[1776896917221,40.14,78566.51,4.2,-0.14744,8e-05,17.46909]
[1776896919016,40.14,78567.66,4.2,-0.14735,8e-05,17.46219]
[1776896919235,40.14,78567.48,4.2,-0.14736,8e-05,17.46301]
[1776896924270,40.14,78566.18,4.2,-0.14745,8e-05,17.46956]
[1776896927326,40.14,78566.18,4.2,-0.14745,8e-05,17.46916]
[1776896932326,40.14,78563.83,4.2,-0.14761,8e-05,17.48155]
[1776896937361,40.13,78562.96,4.2,-0.14766,8e-05,17.48556]
[1776896943403,40.13,78562.96,4.2,-0.14765,8e-05,17.48435]
[1776896948438,40.13,78561.0,4.2,-0.14778,8e-05,17.4947]
[1776896950061,40.13,78561.0,4.2,-0.14778,8e-05,17.4947]
[1776896953309,40.13,78573.27,4.2,-0.14684,8e-05,17.42263]
[1776896956275,40.13,78577.15,4.2,-0.14655,8e-05,17.40005]
[1776896956376,40.13,78576.86,4.2,-0.14657,8e-05,17.40158]
[1776896960055,40.13,78577.35,4.2,-0.14653,8e-05,17.39852]
[1776896965557,40.13,78575.33,4.2,-0.14667,8e-05,17.40944]
[1776896969702,40.12,78572.68,4.2,-0.14686,8e-05,17.42438]
[1776896969803,40.12,78572.68,4.2,-0.14686,8e-05,17.42405]
[1776896975627,40.12,78577.21,4.2,-0.14649,8e-05,17.39358]
[1776896980999,40.12,78576.32,4.2,-0.14655,8e-05,17.39835]
[1776896986469,40.12,78575.75,4.2,-0.14659,8e-05,17.40109]
[1776896986703,40.12,78579.82,4.2,-0.14628,8e-05,17.37751]
[1776896987703,40.12,78579.82,4.2,-0.14628,8e-05,17.37751]
[1776896993757,40.12,78572.31,4.2,-0.14683,8e-05,17.41976]
[1776896998794,40.12,78570.01,4.2,-0.14699,8e-05,17.43212]
[1776897001941,40.11,78572.2,4.2,-0.14682,8e-05,17.41904]
[1776897002042,40.11,78572.23,4.2,-0.14682,8e-05,17.41869]
[1776897008378,40.11,78571.57,4.2,-0.14686,8e-05,17.42222]
[1776897009571,40.11,78564.82,4.2,-0.14736,8e-05,17.46059]
[1776897012091,40.11,78574.21,4.2,-0.14665,8e-05,17.40581]
[1776897012316,40.11,78574.21,4.2,-0.14665,8e-05,17.40581]
[1776897012418,40.11,78574.21,4.2,-0.14665,8e-05,17.40581]
[1776897012378,40.11,78574.07,4.2,-0.14666,8e-05,17.40649]
[1776897013899,40.11,78589.69,4.2,-0.14548,8e-05,17.31574]
[1776897014834,40.11,78589.69,4.2,-0.14548,8e-05,17.31574]
[1776897017746,40.11,78591.16,4.2,-0.14537,8e-05,17.3071]
[1776897021844,40.11,78593.15,4.2,-0.14521,8e-05,17.29544]
[1776897027369,40.11,78594.67,4.2,-0.1451,7e-05,17.28646]
[1776897030311,40.11,78600.26,4.2,-0.14468,7e-05,17.25401]
[1776897034524,40.11,78599.85,4.2,-0.14469,7e-05,17.25268]
[1776897034590,40.11,78599.85,4.2,-0.14469,7e-05,17.25268]
[1776897034823,40.11,78599.85,4.2,-0.14469,7e-05,17.25268]
[1776897035059,40.11,78601.5,4.2,-0.14456,7e-05,17.2431]
[1776897037305,40.11,78613.31,4.2,-0.14368,7e-05,17.17433]
[1776897043371,40.11,78614.55,4.2,-0.14358,7e-05,17.16661]
[1776897043435,40.11,78614.55,4.2,-0.14358,7e-05,17.16661]
[1776897043472,40.11,78615.34,4.2,-0.14351,7e-05,17.16174]
[1776897044021,40.11,78615.34,4.2,-0.14351,7e-05,17.16174]
[1776897044123,40.11,78617.69,4.2,-0.14334,7e-05,17.14819]
[1776897045145,40.11,78617.69,4.2,-0.14334,7e-05,17.14819]
[1776897045212,40.11,78617.69,4.2,-0.14334,7e-05,17.14819]
[1776897045229,40.11,78618.85,4.2,-0.14325,7e-05,17.14135]
[1776897046047,40.11,78618.85,4.2,-0.14325,7e-05,17.14135]
[1776897046137,40.11,78609.54,4.2,-0.14395,7e-05,17.19534]
[1776897047012,40.11,78609.54,4.2,-0.14395,7e-05,17.19534]
[1776897047158,40.11,78609.54,4.2,-0.14395,7e-05,17.19534]
[1776897047179,40.11,78606.94,4.2,-0.14414,7e-05,17.21019]
[1776897047796,40.11,78606.94,4.2,-0.14414,7e-05,17.21019]
[1776897048151,40.11,78606.87,4.2,-0.14414,7e-05,17.21057]
[1776897049435,40.11,78606.87,4.2,-0.14414,7e-05,17.21057]
[1776897049463,40.11,78607.15,4.2,-0.14412,7e-05,17.20872]
[1776897049512,40.11,78607.15,4.2,-0.14412,7e-05,17.20872]
[1776897054153,40.11,78606.49,4.2,-0.14417,7e-05,17.21247]
[1776897054452,40.11,78607.73,4.2,-0.14407,7e-05,17.20522]
[1776897055191,40.11,78607.73,4.2,-0.14407,7e-05,17.20522]
[1776897060244,40.1,78618.72,4.2,-0.14324,7e-05,17.14051]
[1776897065262,40.1,78628.24,4.2,-0.14253,7e-05,17.08492]
[1776897067647,40.1,78623.69,4.2,-0.14287,7e-05,17.11117]
[1776897071060,40.1,78615.69,4.2,-0.14346,7e-05,17.15715]
[1776897071081,40.1,78615.69,4.2,-0.14346,7e-05,17.15715]
[1776897071519,40.1,78615.69,4.2,-0.14346,7e-05,17.15715]
[1776897071447,40.1,78614.76,4.2,-0.14352,7e-05,17.1624]
[1776897072328,40.1,78615.08,4.2,-0.1435,7e-05,17.16041]
[1776897077362,40.1,78613.62,4.2,-0.1436,7e-05,17.16812]
[1776897082397,40.1,78613.41,4.2,-0.1436,7e-05,17.16859]
[1776897084730,40.1,78618.76,4.2,-0.1432,7e-05,17.13731]
[1776897088053,40.1,78627.71,4.2,-0.14254,7e-05,17.08537]
[1776897088358,40.1,78627.71,4.2,-0.14254,7e-05,17.08537]
[1776897088439,40.1,78627.69,4.2,-0.14254,7e-05,17.08547]
[1776897088867,40.1,78627.69,4.2,-0.14254,7e-05,17.08547]
[1776897088964,40.1,78627.69,4.2,-0.14254,7e-05,17.08547]
[1776897089757,40.1,78619.53,4.2,-0.14315,7e-05,17.13293]
[1776897091268,40.1,78613.08,4.2,-0.14363,7e-05,17.17042]
[1776897091461,40.1,78613.41,4.2,-0.14358,7e-05,17.16492]
[1776897096496,40.1,78610.31,4.2,-0.1438,7e-05,17.18221]
[1776897098571,40.1,78607.45,4.2,-0.14401,7e-05,17.19849]
[1776897104552,40.09,78602.91,4.2,-0.14434,7e-05,17.22366]
[1776897104716,40.09,78602.91,4.2,-0.14434,7e-05,17.22366]
[1776897105559,40.09,78601.16,4.2,-0.14447,7e-05,17.2336]
[1776897106437,40.09,78601.16,4.2,-0.14447,7e-05,17.2336]
[1776897106535,40.09,78601.16,4.2,-0.14447,7e-05,17.23359]
[1776897111441,40.09,78601.63,4.2,-0.14442,7e-05,17.23026]
[1776897111513,40.09,78601.6,4.2,-0.14442,7e-05,17.23003]
[1776897116637,40.09,78602.19,4.2,-0.14438,7e-05,17.22666]
[1776897119731,40.09,78602.19,4.2,-0.14438,7e-05,17.22667]
[1776897120449,40.09,78603.41,4.2,-0.14429,7e-05,17.21962]
[1776897121984,40.09,78613.38,4.2,-0.14354,7e-05,17.16186]
[1776897123456,40.09,78615.65,4.2,-0.14337,7e-05,17.14841]
[1776897123574,40.09,78615.65,4.2,-0.14337,7e-05,17.14841]
[1776897123554,40.09,78603.55,4.2,-0.14427,7e-05,17.2184]
[1776897123720,40.09,78603.55,4.2,-0.14427,7e-05,17.2184]
[1776897124271,40.09,78603.55,4.2,-0.14427,7e-05,17.2184]
[1776897124750,40.09,78596.17,4.2,-0.14482,7e-05,17.26118]
[1776897131040,40.09,78583.72,4.2,-0.14575,8e-05,17.33269]
[1776897131989,40.09,78579.48,4.2,-0.14607,8e-05,17.35697]
[1776897132091,40.09,78577.85,4.2,-0.14619,8e-05,17.36624]
[1776897138390,40.09,78575.57,4.2,-0.14635,8e-05,17.37861]
[1776897138396,40.09,78575.57,4.2,-0.14635,8e-05,17.37861]
[1776897143825,40.08,78570.9,4.2,-0.14668,8e-05,17.4044]
[1776897148860,40.08,78569.48,4.2,-0.14678,8e-05,17.41171]
[1776897151118,40.08,78569.44,4.2,-0.14678,8e-05,17.41176]
[1776897156645,40.08,78565.72,4.2,-0.14702,8e-05,17.42845]
[1776897160332,40.08,78565.46,4.2,-0.14704,8e-05,17.42939]
[1776897160342,40.08,78567.19,4.2,-0.1469,8e-05,17.41917]
[1776897165979,40.07,78571.48,4.2,-0.14657,8e-05,17.39327]
[1776897171014,40.07,78574.31,4.2,-0.14634,8e-05,17.37617]
[1776897178064,40.07,78574.45,4.2,-0.14632,8e-05,17.37447]
[1776897180340,40.07,78574.52,4.2,-0.14631,8e-05,17.37394]
[1776897184027,40.07,78573.89,4.2,-0.14636,8e-05,17.37711]
[1776897184062,40.07,78573.89,4.2,-0.14636,8e-05,17.37711]
[1776897184106,40.07,78573.1,4.2,-0.14641,8e-05,17.38156]
[1776897187630,40.07,78565.6,4.2,-0.14698,8e-05,17.42491]
[1776897190277,40.07,78556.63,4.2,-0.14766,8e-05,17.47655]
[1776897195998,40.06,78555.59,4.2,-0.14772,8e-05,17.48151]
[1776897201082,40.06,78562.43,4.2,-0.14719,8e-05,17.44098]
[1776897204711,40.06,78571.77,4.2,-0.14648,8e-05,17.38652]
[1776897205052,40.06,78571.77,4.2,-0.14648,8e-05,17.38652]
[1776897208694,40.06,78574.53,4.2,-0.14627,8e-05,17.37045]
[1776897209281,40.06,78574.81,4.2,-0.14625,8e-05,17.36875]
[1776897215323,40.06,78572.57,4.2,-0.14639,8e-05,17.37753]
[1776897218481,40.06,78572.66,4.2,-0.14638,8e-05,17.37682]
[1776897221602,40.06,78569.84,4.2,-0.14659,8e-05,17.39288]
[1776897222316,40.06,78569.55,4.2,-0.14661,8e-05,17.39444]
[1776897222344,40.06,78569.55,4.2,-0.14661,8e-05,17.39432]
[1776897222846,40.06,78569.55,4.2,-0.14661,8e-05,17.39432]
[1776897223378,40.06,78565.34,4.2,-0.14692,8e-05,17.41868]
[1776897227090,40.06,78564.85,4.2,-0.14696,8e-05,17.42176]
[1776897227407,40.06,78570.72,4.2,-0.14652,8e-05,17.38778]
[1776897232442,40.06,78576.91,4.2,-0.14605,8e-05,17.35172]
[1776897235533,40.06,78575.27,4.2,-0.14618,8e-05,17.36119]
[1776897235537,40.06,78574.57,4.2,-0.14623,8e-05,17.36522]
[1776897242513,40.06,78572.56,4.2,-0.14639,8e-05,17.3779]
[1776897248555,40.06,78573.8,4.2,-0.14631,8e-05,17.37155]
[1776897249493,40.06,78573.8,4.2,-0.14631,8e-05,17.37155]
[1776897249562,40.06,78574.08,4.2,-0.14629,8e-05,17.37007]
[1776897251611,40.06,78576.62,4.2,-0.1461,8e-05,17.35541]
[1776897256612,40.06,78576.81,4.2,-0.14608,8e-05,17.35403]
[1776897260586,40.06,78577.13,4.2,-0.14605,8e-05,17.35194]
[1776897261050,40.06,78575.88,4.2,-0.14615,8e-05,17.35911]
[1776897261647,40.06,78576.18,4.2,-0.14613,8e-05,17.35745]
[1776897266655,40.06,78574.32,4.2,-0.14627,8e-05,17.3687]
[1776897268418,40.06,78572.92,4.2,-0.14638,8e-05,17.37684]
[1776897268993,40.06,78571.79,4.2,-0.14646,8e-05,17.38331]
[1776897271127,40.06,78562.29,4.2,-0.14719,8e-05,17.43873]
[1776897271717,40.06,78562.07,4.2,-0.14718,8e-05,17.43651]
[1776897274641,40.07,78562.26,4.2,-0.14717,8e-05,17.43562]
[1776897276082,40.07,78568.27,4.2,-0.14672,8e-05,17.40118]
[1776897276183,40.07,78574.38,4.2,-0.14626,8e-05,17.36596]
[1776897283891,40.07,78576.91,4.2,-0.14607,8e-05,17.35109]
[1776897283981,40.07,78576.91,4.2,-0.14607,8e-05,17.35109]
[1776897284465,40.07,78576.91,4.2,-0.14607,8e-05,17.35109]
[1776897284601,40.07,78576.91,4.2,-0.14607,8e-05,17.35109]
[1776897284741,40.07,78576.91,4.2,-0.14606,8e-05,17.3509]
[1776897284760,40.07,78576.91,4.2,-0.14606,8e-05,17.3509]
[1776897284896,40.07,78576.91,4.2,-0.14606,8e-05,17.3509]
[1776897284968,40.07,78576.91,4.2,-0.14606,8e-05,17.3509]
[1776897285534,40.07,78576.91,4.2,-0.14606,8e-05,17.3509]
[1776897285702,40.07,78576.91,4.2,-0.14606,8e-05,17.3509]
[1776897285623,40.07,78531.97,4.2,-0.14948,8e-05,17.61188]
[1776897286318,40.07,78531.97,4.2,-0.14948,8e-05,17.61188]
[1776897287608,40.07,78529.25,4.2,-0.14969,8e-05,17.62764]
[1776897289034,40.07,78525.84,4.2,-0.14995,8e-05,17.64733]
[1776897294063,40.06,78518.77,4.2,-0.15049,8e-05,17.68771]
[1776897295689,40.06,78521.04,4.2,-0.15031,8e-05,17.67437]
[1776897295697,40.06,78521.04,4.2,-0.15031,8e-05,17.67437]
[1776897296247,40.06,78522.95,4.2,-0.15016,8e-05,17.66313]
[1776897298842,40.06,78527.27,4.2,-0.14983,8e-05,17.63768]
[1776897301238,40.06,78521.29,4.2,-0.15028,8e-05,17.6723]
[1776897301332,40.06,78520.96,4.2,-0.15031,8e-05,17.67393]
[1776897302681,40.06,78520.96,4.2,-0.15031,8e-05,17.67393]
[1776897304314,40.06,78512.05,4.2,-0.15099,8e-05,17.72554]
[1776897304570,40.06,78512.05,4.2,-0.15099,8e-05,17.72554]
[1776897304580,40.06,78512.05,4.2,-0.15099,8e-05,17.72554]
[1776897304666,40.06,78512.02,4.2,-0.15099,8e-05,17.72532]
[1776897306319,40.06,78521.77,4.2,-0.15024,8e-05,17.6687]
[1776897306471,40.06,78521.77,4.2,-0.15024,8e-05,17.6687]
[1776897306941,40.06,78528.84,4.2,-0.14969,8e-05,17.62724]
[1776897307040,40.06,78528.84,4.2,-0.14969,8e-05,17.62724]
[1776897307683,40.06,78531.27,4.2,-0.1495,8e-05,17.61302]
[1776897308124,40.06,78543.39,4.2,-0.14857,8e-05,17.54237]
[1776897313328,40.06,78554.06,4.2,-0.14775,8e-05,17.47994]
[1776897314302,40.06,78553.44,4.2,-0.1478,8e-05,17.48345]
[1776897320166,40.06,78563.27,4.2,-0.14705,8e-05,17.42626]
[1776897326095,40.06,78561.77,4.2,-0.14716,8e-05,17.43471]
[1776897332669,40.06,78563.8,4.2,-0.147,8e-05,17.42279]
[1776897338159,40.06,78571.22,4.2,-0.14642,8e-05,17.37607]
[1776897338199,40.06,78571.22,4.2,-0.14642,8e-05,17.37607]
[1776897344222,40.06,78575.29,4.2,-0.14611,8e-05,17.3528]
[1776897349257,40.06,78571.95,4.2,-0.14637,8e-05,17.37243]
[1776897353392,40.06,78569.99,4.2,-0.14652,8e-05,17.38387]
[1776897355663,40.06,78570.46,4.2,-0.14648,8e-05,17.38115]
[1776897355764,40.06,78570.46,4.2,-0.14648,8e-05,17.38119]
[1776897361342,40.06,78570.62,4.2,-0.14649,8e-05,17.38154]
[1776897366377,40.06,78575.8,4.2,-0.14611,8e-05,17.35268]
[1776897367033,40.06,78575.8,4.2,-0.14611,8e-05,17.35268]
[1776897373426,40.07,78569.68,4.2,-0.14659,8e-05,17.38965]
[1776897378461,40.07,78565.12,4.2,-0.14695,8e-05,17.41706]
[1776897383496,40.07,78565.76,4.2,-0.14691,8e-05,17.41424]
[1776897389539,40.07,78565.64,4.2,-0.14693,8e-05,17.41599]
[1776897393187,40.07,78565.58,4.2,-0.14692,8e-05,17.4132]
[1776897393217,40.07,78565.58,4.2,-0.14692,8e-05,17.4132]
[1776897393725,40.07,78565.58,4.2,-0.14692,8e-05,17.4132]
[1776897395431,40.08,78549.8,4.2,-0.14813,8e-05,17.50507]
[1776897400616,40.08,78557.41,4.2,-0.14755,8e-05,17.46139]
[1776897404517,40.08,78557.3,4.2,-0.14757,8e-05,17.46242]
[1776897409679,40.08,78556.91,4.2,-0.14761,8e-05,17.4655]
[1776897415721,40.08,78556.23,4.2,-0.14767,8e-05,17.47034]
[1776897420204,40.08,78558.24,4.2,-0.14752,8e-05,17.45932]
[1776897421909,40.08,78552.68,4.2,-0.14795,8e-05,17.49193]
[1776897422021,40.08,78552.68,4.2,-0.14795,8e-05,17.49193]
[1776897422047,40.08,78552.68,4.2,-0.14795,8e-05,17.49193]
[1776897422304,40.08,78552.68,4.2,-0.14795,8e-05,17.49193]
[1776897422312,40.08,78552.68,4.2,-0.14795,8e-05,17.49193]
[1776897422884,40.08,78540.62,4.2,-0.14887,8e-05,17.56203]
[1776897422980,40.08,78540.62,4.2,-0.14887,8e-05,17.56203]
[1776897423545,40.08,78540.62,4.2,-0.14887,8e-05,17.56203]
[1776897424935,40.08,78539.66,4.2,-0.14895,8e-05,17.56763]
[1776897426469,40.08,78539.59,4.2,-0.14895,8e-05,17.56804]
[1776897429379,40.08,78538.26,4.2,-0.14905,8e-05,17.57575]
[1776897431832,40.08,78537.38,4.2,-0.14912,8e-05,17.58083]
[1776897431990,40.08,78537.31,4.2,-0.14912,8e-05,17.58117]
[1776897437577,40.08,78534.97,4.2,-0.1493,8e-05,17.59444]
[1776897437579,40.08,78534.97,4.2,-0.1493,8e-05,17.59444]
[1776897443171,40.08,78535.14,4.2,-0.14928,8e-05,17.5931]
[1776897443394,40.08,78535.14,4.2,-0.14928,8e-05,17.5931]
[1776897449020,40.08,78531.94,4.2,-0.14952,8e-05,17.61088]
[1776897454055,40.08,78521.58,4.2,-0.15028,8e-05,17.66665]
[1776897455586,40.08,78521.58,4.2,-0.15028,8e-05,17.66665]
[1776897455621,40.08,78521.58,4.2,-0.15028,8e-05,17.66623]
[1776897460940,40.08,78523.95,4.2,-0.15009,8e-05,17.65188]
[1776897466141,40.07,78522.07,4.2,-0.15022,8e-05,17.66178]
[1776897469776,40.07,78522.57,4.2,-0.15018,8e-05,17.65856]
[1776897469799,40.07,78524.83,4.2,-0.15,8e-05,17.64527]
[1776897475204,40.07,78537.12,4.2,-0.14904,8e-05,17.57297]
[1776897480239,40.07,78538.24,4.2,-0.14895,8e-05,17.56583]
[1776897481127,40.07,78538.24,4.2,-0.14895,8e-05,17.56583]
[1776897481228,40.07,78538.24,4.2,-0.14895,8e-05,17.56571]
[1776897487289,40.07,78537.18,4.2,-0.14902,8e-05,17.57122]
[1776897492324,40.07,78525.5,4.2,-0.14991,8e-05,17.6384]
[1776897495383,40.07,78525.6,4.2,-0.1499,8e-05,17.6374]
[1776897497893,40.06,78526.18,4.2,-0.14985,8e-05,17.63361]
[1776897503401,40.06,78533.25,4.2,-0.14929,8e-05,17.59148]
[1776897507922,40.06,78531.17,4.2,-0.14944,8e-05,17.60308]
[1776897508146,40.06,78530.63,4.2,-0.14948,8e-05,17.60606]
[1776897509090,40.06,78525.91,4.2,-0.14984,8e-05,17.6333]
[1776897512188,40.06,78529.26,4.2,-0.14955,8e-05,17.60953]
[1776897514478,40.06,78543.43,4.2,-0.14846,8e-05,17.5268]
[1776897516645,40.06,78541.35,4.2,-0.14862,8e-05,17.53882]
[1776897516717,40.06,78539.92,4.2,-0.14873,8e-05,17.54705]
[1776897517195,40.06,78539.92,4.2,-0.14873,8e-05,17.54705]
[1776897522394,40.06,78544.57,4.2,-0.14837,8e-05,17.5197]
[1776897528938,40.06,78551.42,4.2,-0.14784,8e-05,17.4796]
[1776897534619,40.06,78557.15,4.2,-0.14742,8e-05,17.4469]
[1776897534995,40.06,78557.15,4.2,-0.14742,8e-05,17.4469]
[1776897537968,40.06,78558.23,4.2,-0.14734,8e-05,17.44083]
[1776897542548,40.06,78557.69,4.2,-0.14738,8e-05,17.44453]
[1776897548719,40.06,78558.44,4.2,-0.14734,8e-05,17.4411]
[1776897550930,40.06,78558.44,4.2,-0.14734,8e-05,17.4411]
[1776897556775,40.06,78560.2,4.2,-0.14722,8e-05,17.43214]
[1776897562817,40.07,78560.18,4.2,-0.14723,8e-05,17.43316]
[1776897567851,40.07,78569.49,4.2,-0.14654,8e-05,17.37991]
[1776897568781,40.07,78569.49,4.2,-0.14654,8e-05,17.37991]
[1776897569088,40.07,78569.84,4.2,-0.14651,8e-05,17.3781]
[1776897572129,40.07,78570.85,4.2,-0.14644,8e-05,17.37245]
[1776897576788,40.07,78571.26,4.2,-0.1464,8e-05,17.36727]
[1776897576859,40.07,78571.26,4.2,-0.1464,8e-05,17.36727]
[1776897581949,40.07,78572.34,4.2,-0.14634,8e-05,17.36285]
[1776897588034,40.08,78572.2,4.2,-0.14635,8e-05,17.36412]
[1776897588089,40.08,78572.2,4.2,-0.14635,8e-05,17.36412]
[1776897588135,40.08,78572.2,4.2,-0.14635,8e-05,17.36412]
[1776897588564,40.08,78572.2,4.2,-0.14635,8e-05,17.36412]
[1776897592150,40.08,78572.2,4.2,-0.14637,8e-05,17.36548]
[1776897596829,40.08,78570.47,4.2,-0.14652,8e-05,17.37662]
[1776897602091,40.08,78566.23,4.2,-0.14685,8e-05,17.40253]
[1776897608135,40.09,78565.07,4.2,-0.14695,8e-05,17.41023]
[1776897613179,40.09,78565.53,4.2,-0.14693,8e-05,17.40832]
[1776897618277,40.09,78566.02,4.2,-0.1469,8e-05,17.40606]
[1776897624256,40.09,78562.25,4.2,-0.14719,8e-05,17.42873]
[1776897629291,40.09,78562.29,4.2,-0.1472,8e-05,17.42904]
[1776897634327,40.09,78563.99,4.2,-0.14705,8e-05,17.41605]
[1776897636029,40.09,78563.99,4.2,-0.14705,8e-05,17.41605]
[1776897643955,40.09,78571.15,4.2,-0.14652,8e-05,17.37565]
[1776897644302,40.1,78570.7,4.2,-0.14656,8e-05,17.37843]
[1776897649376,40.1,78571.03,4.2,-0.14654,8e-05,17.37717]
[1776897649433,40.1,78571.08,4.2,-0.14654,8e-05,17.3772]
[1776897655475,40.1,78575.34,4.2,-0.14622,8e-05,17.35237]
[1776897660997,40.1,78575.7,4.2,-0.14619,8e-05,17.35024]
[1776897666950,40.1,78575.96,4.2,-0.14617,8e-05,17.34867]
[1776897670257,40.1,78574.84,4.2,-0.14626,8e-05,17.35513]
[1776897671003,40.1,78574.84,4.2,-0.14626,8e-05,17.35513]
[1776897671066,40.1,78574.84,4.2,-0.14626,8e-05,17.35512]
[1776897671863,40.1,78574.84,4.2,-0.14626,8e-05,17.35512]
[1776897671964,40.1,78574.66,4.2,-0.14627,8e-05,17.35635]
[1776897675588,40.1,78574.14,4.2,-0.14631,8e-05,17.35932]
[1776897675617,40.1,78573.32,4.2,-0.14637,8e-05,17.36406]
[1776897678972,40.1,78573.19,4.2,-0.14639,8e-05,17.36517]
[1776897679073,40.1,78573.19,4.2,-0.14639,8e-05,17.36535]
[1776897680815,40.1,78573.19,4.2,-0.14639,8e-05,17.36535]
[1776897680916,40.1,78573.19,4.2,-0.14639,8e-05,17.3653]
[1776897683971,40.1,78573.19,4.2,-0.14639,8e-05,17.3653]
[1776897686694,40.1,78561.77,4.2,-0.14726,8e-05,17.43241]
[1776897691714,40.1,78559.36,4.2,-0.14745,8e-05,17.44665]
[1776897696765,40.1,78560.46,4.2,-0.14735,8e-05,17.43721]
[1776897701800,40.1,78560.41,4.2,-0.14736,8e-05,17.43805]
[1776897706835,40.1,78560.48,4.2,-0.14736,8e-05,17.43823]
[1776897711871,40.11,78560.52,4.2,-0.14737,8e-05,17.43863]
[1776897716905,40.11,78563.67,4.2,-0.14714,8e-05,17.42108]
[1776897721941,40.11,78569.66,4.2,-0.1467,8e-05,17.3872]
[1776897726126,40.11,78571.21,4.2,-0.14659,8e-05,17.37879]
[1776897727109,40.11,78571.34,4.2,-0.14658,8e-05,17.37823]
[1776897726976,40.11,78571.62,4.2,-0.14656,8e-05,17.3766]
[1776897727983,40.11,78571.71,4.2,-0.14655,8e-05,17.37628]
[1776897733018,40.11,78571.59,4.2,-0.14657,8e-05,17.37797]
[1776897734341,40.11,78572.74,4.2,-0.14649,8e-05,17.3715]
[1776897735032,40.11,78576.5,4.2,-0.14621,8e-05,17.34991]
[1776897740068,40.11,78581.79,4.2,-0.14581,8e-05,17.31942]
[1776897741398,40.11,78584.24,4.2,-0.14563,8e-05,17.3053]
[1776897743280,40.12,78592.24,4.2,-0.14503,8e-05,17.25919]
[1776897749131,40.12,78592.27,4.2,-0.14504,8e-05,17.25989]
[1776897749475,40.12,78592.27,4.2,-0.14504,8e-05,17.25989]
[1776897755173,40.12,78594.73,4.2,-0.14484,7e-05,17.24282]
[1776897760208,40.12,78596.47,4.2,-0.14472,7e-05,17.23344]
[1776897766250,40.12,78595.78,4.2,-0.14478,7e-05,17.23816]
[1776897768035,40.12,78595.78,4.2,-0.14478,7e-05,17.23816]
[1776897773299,40.12,78596.06,4.2,-0.14477,7e-05,17.23726]
[1776897778334,40.12,78594.17,4.2,-0.14492,8e-05,17.24866]
[1776897783922,40.13,78593.47,4.2,-0.14497,8e-05,17.25297]
[1776897788059,40.13,78578.02,4.2,-0.14613,8e-05,17.34259]
[1776897791396,40.12,78572.32,4.2,-0.14656,8e-05,17.37531]
[1776897797467,40.12,78573.16,4.2,-0.14649,8e-05,17.36977]
[1776897802503,40.12,78574.98,4.2,-0.14635,8e-05,17.35879]
[1776897807537,40.12,78574.58,4.2,-0.14637,8e-05,17.36085]
[1776897814587,40.12,78575.49,4.2,-0.14628,8e-05,17.35163]
[1776897820125,40.12,78574.09,4.2,-0.14638,8e-05,17.35962]
[1776897820213,40.12,78574.09,4.2,-0.14638,8e-05,17.35959]
[1776897825664,40.12,78572.29,4.2,-0.14653,8e-05,17.37096]
[1776897830699,40.12,78570.38,4.2,-0.14668,8e-05,17.38281]
[1776897836741,40.13,78571.39,4.2,-0.14662,8e-05,17.37784]
[1776897841776,40.13,78571.3,4.2,-0.14663,8e-05,17.37914]
[1776897846811,40.13,78570.99,4.2,-0.14667,8e-05,17.38172]
[1776897851846,40.13,78568.49,4.2,-0.14687,8e-05,17.39696]
[1776897855783,40.13,78568.35,4.2,-0.14688,8e-05,17.39819]
[1776897857369,40.13,78560.52,4.2,-0.14748,8e-05,17.44383]
[1776897862924,40.13,78556.38,4.2,-0.1478,8e-05,17.46825]
[1776897867220,40.13,78550.61,4.2,-0.14824,8e-05,17.50176]
[1776897875024,40.13,78545.26,4.2,-0.14865,8e-05,17.53256]
[1776897882057,40.13,78545.07,4.2,-0.14863,8e-05,17.52951]
[1776897885449,40.13,78544.11,4.2,-0.1487,8e-05,17.53495]
[1776897888065,40.13,78544.29,4.2,-0.14869,8e-05,17.53383]
[1776897888092,40.13,78544.29,4.2,-0.14869,8e-05,17.53383]
[1776897889854,40.13,78539.55,4.2,-0.14905,8e-05,17.56122]
[1776897890910,40.13,78536.54,4.2,-0.14928,8e-05,17.57859]
[1776897892055,40.13,78534.76,4.2,-0.14941,8e-05,17.58881]
[1776897894981,40.13,78534.32,4.2,-0.14944,8e-05,17.59103]
[1776897895679,40.13,78534.29,4.2,-0.14944,8e-05,17.59109]
[1776897896156,40.13,78534.32,4.2,-0.14944,8e-05,17.5908]
[1776897900267,40.13,78534.32,4.2,-0.14944,8e-05,17.59055]
[1776897900292,40.13,78534.32,4.2,-0.14944,8e-05,17.59055]
[1776897900451,40.13,78534.05,4.2,-0.14946,8e-05,17.59203]
[1776897901190,40.13,78520.26,4.2,-0.15051,8e-05,17.67189]
[1776897902194,40.13,78520.26,4.2,-0.15051,8e-05,17.67189]
[1776897903087,40.13,78515.75,4.2,-0.15086,8e-05,17.69804]
[1776897903332,40.13,78515.75,4.2,-0.15086,8e-05,17.69804]
[1776897903205,40.13,78510.63,4.2,-0.15126,8e-05,17.72786]
[1776897903378,40.13,78510.63,4.2,-0.15126,8e-05,17.72786]
[1776897903795,40.13,78510.63,4.2,-0.15126,8e-05,17.72786]
[1776897904212,40.13,78502.6,4.2,-0.15188,8e-05,17.77472]
[1776897906489,40.13,78504.41,4.2,-0.15174,8e-05,17.76427]
[1776897907232,40.13,78505.82,4.2,-0.15164,8e-05,17.75615]
[1776897910462,40.13,78505.63,4.2,-0.15166,8e-05,17.75801]
[1776897911915,40.13,78506.35,4.2,-0.15161,8e-05,17.75409]
[1776897912268,40.13,78509.36,4.2,-0.15138,8e-05,17.7369]
[1776897917302,40.13,78513.53,4.2,-0.15106,8e-05,17.7133]
[1776897922337,40.14,78507.21,4.2,-0.15156,8e-05,17.75047]
[1776897924208,40.14,78507.3,4.2,-0.15155,8e-05,17.75002]
[1776897924352,40.14,78507.48,4.2,-0.15154,8e-05,17.74905]
[1776897927779,40.14,78511.09,4.2,-0.15127,8e-05,17.72898]
[1776897927804,40.14,78511.09,4.2,-0.15127,8e-05,17.72898]
[1776897927850,40.14,78511.09,4.2,-0.15127,8e-05,17.72898]
[1776897928380,40.14,78517.75,4.2,-0.15076,8e-05,17.69068]
[1776897930394,40.14,78529.14,4.2,-0.14989,8e-05,17.62464]
[1776897933342,40.14,78540.1,4.2,-0.14903,8e-05,17.55774]
[1776897934599,40.14,78542.14,4.2,-0.14887,8e-05,17.54606]
[1776897935598,40.14,78542.62,4.2,-0.14884,8e-05,17.54343]
[1776897935918,40.14,78542.62,4.2,-0.14884,8e-05,17.54343]
[1776897938201,40.14,78551.42,4.2,-0.14817,8e-05,17.49261]
[1776897940436,40.14,78553.51,4.2,-0.14802,8e-05,17.4812]
[1776897941377,40.14,78553.51,4.2,-0.14802,8e-05,17.4812]
[1776897953192,40.15,78554.43,4.2,-0.14797,8e-05,17.47757]
[1776897959170,40.15,78555.1,4.2,-0.14795,8e-05,17.47664]
[1776897960496,40.15,78555.92,4.2,-0.1479,8e-05,17.47249]
[1776897961543,40.15,78560.83,4.2,-0.14753,8e-05,17.44436]
[1776897961574,40.15,78560.83,4.2,-0.14753,8e-05,17.44436]
[1776897962024,40.16,78564.34,4.2,-0.14727,8e-05,17.42471]
[1776897962465,40.16,78564.34,4.2,-0.14727,8e-05,17.42471]
[1776897962982,40.16,78566.84,4.2,-0.14709,8e-05,17.41063]
[1776897966481,40.16,78567.57,4.2,-0.14705,8e-05,17.40763]
[1776897966655,40.16,78568.45,4.2,-0.14698,8e-05,17.40274]
[1776897969668,40.16,78575.34,4.2,-0.14647,8e-05,17.36331]
[1776897969852,40.16,78577.97,4.2,-0.14627,8e-05,17.34834]
[1776897975481,40.16,78578.05,4.2,-0.14627,8e-05,17.34807]
[1776897981759,40.16,78576.97,4.2,-0.14636,8e-05,17.35468]
[1776897988809,40.16,78576.68,4.2,-0.14638,8e-05,17.35641]
[1776897993844,40.16,78573.19,4.2,-0.14662,8e-05,17.37284]
[1776897994682,40.16,78573.19,4.2,-0.14662,8e-05,17.37284]
[1776897994851,40.16,78569.33,4.2,-0.14691,8e-05,17.39512]
[1776897999886,40.16,78570.0,4.2,-0.14687,8e-05,17.39182]
[1776898004594,40.16,78570.41,4.2,-0.14684,8e-05,17.38977]
[1776898004657,40.16,78570.41,4.2,-0.14684,8e-05,17.38977]
[1776898009980,40.17,78563.03,4.2,-0.1474,8e-05,17.43289]
[1776898014451,40.17,78563.25,4.2,-0.14739,8e-05,17.43179]
[1776898021266,40.17,78563.11,4.2,-0.1474,8e-05,17.43293]
[1776898027100,40.17,78569.02,4.2,-0.14696,8e-05,17.39939]
[1776898032135,40.17,78557.65,4.2,-0.14783,8e-05,17.46562]
[1776898035609,40.17,78556.81,4.2,-0.1479,8e-05,17.47053]
[1776898036170,40.17,78552.92,4.2,-0.14819,8e-05,17.49311]
[1776898042208,40.17,78543.98,4.2,-0.14887,8e-05,17.54473]
[1776898047243,40.17,78544.86,4.2,-0.1488,8e-05,17.53946]
[1776898052278,40.17,78546.76,4.2,-0.14863,8e-05,17.52468]
[1776898053902,40.17,78546.64,4.2,-0.14864,8e-05,17.52536]
[1776898054292,40.17,78546.35,4.2,-0.14866,8e-05,17.52704]
[1776898060334,40.17,78546.64,4.2,-0.14864,8e-05,17.52513]
[1776898065369,40.17,78546.49,4.2,-0.14865,8e-05,17.52584]
[1776898070478,40.17,78546.42,4.2,-0.14865,8e-05,17.52613]
[1776898076446,40.17,78546.78,4.2,-0.14862,8e-05,17.52387]
[1776898082488,40.17,78544.95,4.2,-0.14876,8e-05,17.5343]
[1776898088530,40.17,78545.02,4.2,-0.14875,8e-05,17.53369]
[1776898093783,40.17,78544.99,4.2,-0.14875,8e-05,17.5338]
[1776898093796,40.17,78544.99,4.2,-0.14875,8e-05,17.5338]
[1776898094275,40.17,78544.99,4.2,-0.14875,8e-05,17.5338]
[1776898094440,40.17,78544.99,4.2,-0.14875,8e-05,17.5338]
[1776898094577,40.17,78535.2,4.2,-0.1495,8e-05,17.59036]
[1776898095581,40.16,78522.78,4.2,-0.15045,8e-05,17.66222]
[1776898096248,40.16,78522.78,4.2,-0.15045,8e-05,17.66222]
[1776898100407,40.16,78519.54,4.2,-0.15069,8e-05,17.68039]
[1776898100933,40.16,78519.57,4.2,-0.15069,8e-05,17.67979]
[1776898100971,40.16,78519.4,4.2,-0.1507,8e-05,17.68057]
[1776898104044,40.16,78512.91,4.2,-0.1512,8e-05,17.71812]
[1776898104077,40.16,78512.91,4.2,-0.1512,8e-05,17.71812]
[1776898104246,40.16,78512.91,4.2,-0.1512,8e-05,17.71812]
[1776898104292,40.16,78512.91,4.2,-0.1512,8e-05,17.71812]
[1776898104383,40.16,78512.91,4.2,-0.1512,8e-05,17.71812]
[1776898106453,40.16,78508.22,4.2,-0.15156,8e-05,17.74515]
[1776898108869,40.16,78504.42,4.2,-0.15185,8e-05,17.76739]
[1776898109194,40.16,78504.42,4.2,-0.15185,8e-05,17.76739]
[1776898114288,40.16,78499.86,4.2,-0.15219,8e-05,17.79028]
[1776898120756,40.16,78503.64,4.2,-0.1519,8e-05,17.7686]
[1776898125427,40.16,78503.61,4.2,-0.1519,8e-05,17.76886]
[1776898125592,40.16,78503.61,4.2,-0.1519,8e-05,17.76886]
[1776898125626,40.16,78503.61,4.2,-0.1519,8e-05,17.76886]
[1776898127043,40.16,78496.92,4.2,-0.15242,8e-05,17.80769]
[1776898128029,40.16,78490.02,4.2,-0.15295,8e-05,17.84764]
[1776898129029,40.16,78490.61,4.2,-0.15291,8e-05,17.84413]
[1776898135289,40.16,78491.03,4.2,-0.15287,8e-05,17.84129]
[1776898135441,40.16,78491.03,4.2,-0.15287,8e-05,17.84129]
[1776898140956,40.16,78491.9,4.2,-0.1528,8e-05,17.83574]
[1776898142177,40.16,78492.07,4.2,-0.15278,8e-05,17.83468]
[1776898143928,40.16,78495.64,4.2,-0.1525,8e-05,17.81388]
[1776898145042,40.16,78495.57,4.2,-0.15251,8e-05,17.81425]
[1776898145326,40.16,78495.57,4.2,-0.15251,8e-05,17.81425]
[1776898146086,40.16,78495.91,4.2,-0.15248,8e-05,17.81224]
[1776898147831,40.16,78495.82,4.2,-0.15249,8e-05,17.8127]
[1776898148779,40.16,78496.33,4.2,-0.15245,8e-05,17.80971]
[1776898149930,40.16,78498.85,4.2,-0.15225,8e-05,17.79508]
[1776898151726,40.16,78502.96,4.2,-0.15193,8e-05,17.77127]
[1776898151945,40.16,78502.96,4.2,-0.15193,8e-05,17.77127]
[1776898153042,40.16,78506.14,4.2,-0.15169,8e-05,17.75287]
[1776898153822,40.16,78511.22,4.2,-0.15129,8e-05,17.72349]
[1776898153934,40.16,78511.22,4.2,-0.15129,8e-05,17.72349]
[1776898162043,40.16,78514.52,4.2,-0.15105,8e-05,17.70511]
[1776898164572,40.16,78514.69,4.2,-0.15104,8e-05,17.70421]
[1776898164931,40.16,78514.69,4.2,-0.15104,8e-05,17.7043]
[1776898167352,40.16,78525.35,4.2,-0.15022,8e-05,17.64272]
[1776898167442,40.16,78531.95,4.2,-0.14971,8e-05,17.60466]
[1776898169884,40.16,78532.29,4.2,-0.14969,8e-05,17.60274]
[1776898170100,40.16,78530.0,4.2,-0.14986,8e-05,17.61602]
[1776898171203,40.16,78530.0,4.2,-0.14986,8e-05,17.61602]
[1776898171302,40.16,78528.53,4.2,-0.14996,8e-05,17.62106]
[1776898177149,40.16,78528.35,4.2,-0.14997,8e-05,17.62207]
[1776898181586,40.16,78528.28,4.2,-0.14998,8e-05,17.62246]
[1776898187219,40.16,78530.62,4.2,-0.1498,8e-05,17.60887]
[1776898190172,40.16,78532.39,4.2,-0.14966,8e-05,17.59865]
[1776898190240,40.16,78532.24,4.2,-0.14967,8e-05,17.59954]
[1776898195275,40.17,78532.27,4.2,-0.14968,8e-05,17.60043]
[1776898200310,40.17,78532.32,4.2,-0.14969,8e-05,17.60118]
[1776898205344,40.17,78536.15,4.2,-0.14941,8e-05,17.5801]
[1776898210380,40.17,78536.61,4.2,-0.14939,8e-05,17.57857]
[1776898210745,40.17,78536.61,4.2,-0.14939,8e-05,17.57857]
[1776898211141,40.17,78536.61,4.2,-0.14939,8e-05,17.5786]
[1776898217349,40.17,78538.0,4.2,-0.14929,8e-05,17.5707]
[1776898223898,40.17,78538.23,4.2,-0.14927,8e-05,17.56952]
[1776898229513,40.17,78538.16,4.2,-0.14928,8e-05,17.57015]
[1776898234548,40.17,78537.94,4.2,-0.14927,8e-05,17.56788]
[1776898239721,40.17,78528.62,4.2,-0.14999,8e-05,17.62185]
[1776898241007,40.17,78523.16,4.2,-0.15041,8e-05,17.65337]
[1776898241153,40.17,78523.16,4.2,-0.15041,8e-05,17.65337]
[1776898241158,40.17,78523.16,4.2,-0.15041,8e-05,17.65337]
[1776898241597,40.17,78519.3,4.2,-0.1507,8e-05,17.67563]
[1776898245313,40.17,78517.99,4.2,-0.15081,8e-05,17.68343]
[1776898245626,40.18,78518.46,4.2,-0.15077,8e-05,17.68078]
[1776898250662,40.17,78520.35,4.2,-0.15062,8e-05,17.6693]
[1776898250867,40.17,78520.35,4.2,-0.15062,8e-05,17.6693]
[1776898251669,40.17,78520.38,4.2,-0.15062,8e-05,17.66904]
[1776898254567,40.17,78520.75,4.2,-0.15059,8e-05,17.6671]
[1776898254690,40.17,78524.67,4.2,-0.15029,8e-05,17.6445]
[1776898259725,40.17,78533.92,4.2,-0.14958,8e-05,17.59086]
[1776898264760,40.17,78532.05,4.2,-0.14972,8e-05,17.60174]
[1776898266704,40.17,78531.6,4.2,-0.14976,8e-05,17.60436]
[1776898271809,40.17,78531.37,4.2,-0.14978,8e-05,17.60572]
[1776898277851,40.17,78531.53,4.2,-0.14976,8e-05,17.60485]
[1776898282886,40.17,78533.22,4.2,-0.14964,8e-05,17.59514]
[1776898287921,40.17,78532.84,4.2,-0.14967,8e-05,17.59748]
[1776898293395,40.18,78538.29,4.2,-0.14923,8e-05,17.5624]
[1776898298861,40.18,78535.41,4.2,-0.14945,8e-05,17.57953]
[1776898304035,40.18,78537.38,4.2,-0.14931,8e-05,17.56844]
[1776898309090,40.18,78538.89,4.2,-0.14919,8e-05,17.55995]
[1776898315112,40.18,78542.68,4.2,-0.14891,8e-05,17.53863]
[1776898320147,40.18,78546.25,4.2,-0.14865,8e-05,17.51869]
[1776898325182,40.18,78547.1,4.2,-0.1486,8e-05,17.51472]
[1776898331100,40.18,78546.24,4.2,-0.14867,8e-05,17.52054]
[1776898336542,40.19,78541.08,4.2,-0.14908,8e-05,17.55156]
[1776898341922,40.19,78546.78,4.2,-0.14866,8e-05,17.51971]
[1776898346841,40.19,78564.21,4.2,-0.14735,8e-05,17.41999]
[1776898348702,40.19,78568.14,4.2,-0.14706,8e-05,17.39761]
[1776898349364,40.19,78568.39,4.2,-0.14704,8e-05,17.39655]
[1776898354547,40.2,78567.92,4.2,-0.14708,8e-05,17.3976]
[1776898359303,40.2,78576.87,4.2,-0.14643,8e-05,17.34779]
[1776898359872,40.2,78576.87,4.2,-0.14643,8e-05,17.34779]
[1776898359629,40.2,78577.95,4.2,-0.14635,8e-05,17.34198]
[1776898360967,40.2,78581.75,4.2,-0.14607,8e-05,17.32023]
[1776898366470,40.21,78587.23,4.2,-0.14568,8e-05,17.29019]
[1776898367013,40.21,78587.23,4.2,-0.14568,8e-05,17.29019]
[1776898372513,40.21,78587.37,4.2,-0.14568,8e-05,17.29098]
[1776898377778,40.21,78591.23,4.2,-0.14541,8e-05,17.26974]
[1776898383593,40.22,78589.2,4.2,-0.14558,8e-05,17.28335]
[1776898388920,40.22,78588.34,4.2,-0.14566,8e-05,17.28939]
[1776898394670,40.22,78589.23,4.2,-0.14561,8e-05,17.28552]
[1776898400713,40.22,78588.69,4.2,-0.14567,8e-05,17.2899]
[1776898405747,40.23,78589.44,4.2,-0.14562,8e-05,17.28657]
[1776898407149,40.23,78589.29,4.2,-0.14564,8e-05,17.28764]
[1776898412352,40.23,78589.75,4.2,-0.14561,8e-05,17.28558]
[1776898419844,40.23,78579.22,4.2,-0.1464,8e-05,17.34415]
[1776898422878,40.23,78579.22,4.2,-0.1464,8e-05,17.34415]
[1776898424055,40.23,78579.22,4.2,-0.1464,8e-05,17.3445]
[1776898424330,40.23,78579.22,4.2,-0.1464,8e-05,17.3445]
[1776898424716,40.23,78579.22,4.2,-0.1464,8e-05,17.3445]
[1776898424880,40.23,78552.01,4.2,-0.14847,8e-05,17.50206]
[1776898425047,40.23,78552.01,4.2,-0.14847,8e-05,17.50206]
[1776898425118,40.23,78552.01,4.2,-0.14847,8e-05,17.50206]
[1776898427157,40.23,78547.1,4.2,-0.14884,8e-05,17.53066]
[1776898427166,40.23,78547.1,4.2,-0.14884,8e-05,17.53066]
[1776898428464,40.23,78547.53,4.2,-0.14881,8e-05,17.52828]
[1776898429878,40.23,78547.52,4.2,-0.14882,8e-05,17.52859]
[1776898431638,40.24,78547.49,4.2,-0.14883,8e-05,17.52926]
[1776898431929,40.24,78547.28,4.2,-0.14884,8e-05,17.53072]
[1776898433200,40.24,78547.48,4.2,-0.14883,8e-05,17.5296]
[1776898439336,40.24,78550.62,4.2,-0.14859,8e-05,17.51105]
[1776898444534,40.23,78548.44,4.2,-0.14875,8e-05,17.5232]
[1776898450863,40.23,78554.87,4.2,-0.14825,8e-05,17.48545]
[1776898450879,40.23,78554.8,4.2,-0.14825,8e-05,17.48575]
[1776898451614,40.23,78554.8,4.2,-0.14825,8e-05,17.48575]
[1776898453174,40.23,78548.79,4.2,-0.14871,8e-05,17.52064]
[1776898453228,40.23,78548.79,4.2,-0.14871,8e-05,17.52064]
[1776898453762,40.23,78548.79,4.2,-0.14871,8e-05,17.52064]
[1776898453877,40.23,78544.23,4.2,-0.14906,8e-05,17.54728]
[1776898454519,40.23,78557.1,4.2,-0.14808,8e-05,17.47273]
[1776898460126,40.23,78561.93,4.2,-0.14771,8e-05,17.44471]
[1776898465453,40.23,78564.26,4.2,-0.14754,8e-05,17.43134]
[1776898465454,40.23,78564.26,4.2,-0.14754,8e-05,17.43134]
[1776898465850,40.23,78564.26,4.2,-0.14754,8e-05,17.43134]
[1776898466192,40.23,78564.26,4.2,-0.14754,8e-05,17.43143]
[1776898466899,40.23,78564.26,4.2,-0.14754,8e-05,17.43143]
[1776898466929,40.23,78564.19,4.2,-0.14755,8e-05,17.43205]
[1776898467385,40.23,78564.19,4.2,-0.14755,8e-05,17.43205]
[1776898468594,40.23,78565.48,4.2,-0.14745,8e-05,17.42467]
[1776898471837,40.24,78571.6,4.2,-0.14699,8e-05,17.38976]
[1776898472264,40.24,78572.13,4.2,-0.14693,8e-05,17.38316]
[1776898478252,40.24,78578.19,4.2,-0.14649,8e-05,17.34928]
[1776898479022,40.24,78578.19,4.2,-0.14649,8e-05,17.34928]
[1776898480266,40.24,78578.31,4.2,-0.14648,8e-05,17.3489]
[1776898489329,40.24,78577.28,4.2,-0.14658,8e-05,17.35619]
[1776898494741,40.24,78577.98,4.2,-0.14653,8e-05,17.35272]
[1776898498073,40.24,78580.48,4.2,-0.14635,8e-05,17.33887]
[1776898499442,40.24,78580.62,4.2,-0.14634,8e-05,17.33822]
[1776898499756,40.24,78580.62,4.2,-0.14634,8e-05,17.33822]
[1776898500637,40.24,78581.99,4.2,-0.14624,8e-05,17.33048]
[1776898502008,40.25,78586.29,4.2,-0.14592,8e-05,17.30582]
[1776898502189,40.25,78590.95,4.2,-0.14557,8e-05,17.27911]
[1776898502420,40.25,78591.2,4.2,-0.14555,8e-05,17.27791]
[1776898503207,40.25,78591.2,4.2,-0.14555,8e-05,17.27791]
[1776898503309,40.25,78591.2,4.2,-0.14556,8e-05,17.27795]
[1776898504093,40.25,78591.2,4.2,-0.14556,8e-05,17.27795]
[1776898505019,40.25,78590.98,4.2,-0.14557,8e-05,17.27946]
[1776898510476,40.25,78592.32,4.2,-0.14548,8e-05,17.27194]
[1776898515931,40.25,78593.2,4.2,-0.14541,8e-05,17.26701]
[1776898521145,40.25,78593.29,4.2,-0.14541,8e-05,17.26668]
[1776898525214,40.25,78594.19,4.2,-0.14534,8e-05,17.26156]
[1776898525887,40.25,78594.19,4.2,-0.14534,8e-05,17.26156]
[1776898527487,40.25,78594.19,4.2,-0.14534,8e-05,17.2616]
[1776898527595,40.25,78595.94,4.2,-0.14521,7e-05,17.25152]
[1776898528491,40.25,78595.94,4.2,-0.14521,7e-05,17.25152]
[1776898528592,40.25,78595.94,4.2,-0.14521,7e-05,17.25174]
[1776898530130,40.25,78595.94,4.2,-0.14521,7e-05,17.25174]
[1776898530615,40.25,78596.59,4.2,-0.14517,7e-05,17.24804]
[1776898531925,40.25,78596.59,4.2,-0.14517,7e-05,17.24804]
[1776898532026,40.25,78597.33,4.2,-0.14509,7e-05,17.24032]
[1776898534203,40.25,78597.33,4.2,-0.14509,7e-05,17.24032]
[1776898534643,40.25,78597.05,4.2,-0.14511,7e-05,17.24203]
[1776898537427,40.25,78597.12,4.2,-0.14511,7e-05,17.24207]
[1776898537665,40.25,78597.22,4.2,-0.14511,7e-05,17.24171]
[1776898538741,40.25,78597.22,4.2,-0.14511,7e-05,17.24171]
[1776898538792,40.25,78597.22,4.2,-0.14511,7e-05,17.24171]
[1776898538907,40.25,78595.79,4.2,-0.14521,7e-05,17.24998]
[1776898540088,40.25,78585.14,4.2,-0.14602,8e-05,17.31167]
[1776898540686,40.25,78582.21,4.2,-0.14624,8e-05,17.3285]
[1776898545752,40.25,78582.32,4.2,-0.14622,8e-05,17.32731]
[1776898548818,40.25,78581.3,4.2,-0.1463,8e-05,17.33298]
[1776898548920,40.25,78580.91,4.2,-0.14632,8e-05,17.33512]
[1776898549084,40.25,78580.91,4.2,-0.14632,8e-05,17.33512]
[1776898554784,40.25,78573.48,4.2,-0.14689,8e-05,17.37832]
[1776898559818,40.25,78568.91,4.2,-0.14723,8e-05,17.40482]
[1776898560951,40.25,78568.91,4.2,-0.14723,8e-05,17.40482]
[1776898561981,40.25,78568.91,4.2,-0.14723,8e-05,17.4048]
[1776898565998,40.25,78568.95,4.2,-0.14723,8e-05,17.40453]
[1776898566980,40.25,78569.42,4.2,-0.1472,8e-05,17.40181]
[1776898573917,40.25,78569.67,4.2,-0.14718,8e-05,17.40031]
[1776898579097,40.25,78568.24,4.2,-0.14728,8e-05,17.40856]
[1776898588037,40.25,78569.07,4.2,-0.14722,8e-05,17.40374]
[1776898591058,40.25,78580.89,4.2,-0.1463,8e-05,17.33184]
[1776898593701,40.25,78582.45,4.2,-0.14619,8e-05,17.32304]
[1776898600120,40.25,78589.51,4.2,-0.14567,8e-05,17.28283]
[1776898603048,40.25,78581.93,4.2,-0.14625,8e-05,17.32736]
[1776898606478,40.25,78580.21,4.2,-0.14638,8e-05,17.33754]
[1776898610607,40.25,78579.81,4.2,-0.14641,8e-05,17.34008]
[1776898618247,40.26,78577.98,4.2,-0.14656,8e-05,17.35134]
[1776898623282,40.26,78577.7,4.2,-0.14658,8e-05,17.35328]
[1776898628317,40.26,78579.8,4.2,-0.14643,8e-05,17.34148]
[1776898631643,40.26,78591.55,4.2,-0.14555,8e-05,17.27401]
[1776898632527,40.26,78591.55,4.2,-0.14555,8e-05,17.27401]
[1776898636279,40.26,78595.31,4.2,-0.14528,7e-05,17.25309]
[1776898642414,40.26,78594.54,4.2,-0.14535,8e-05,17.25892]
[1776898647042,40.26,78589.06,4.2,-0.14577,8e-05,17.29108]
[1776898653492,40.27,78589.2,4.2,-0.14575,8e-05,17.28762]
[1776898658527,40.27,78589.34,4.2,-0.14575,8e-05,17.28747]
[1776898665576,40.27,78590.06,4.2,-0.1457,8e-05,17.28424]
[1776898670139,40.27,78588.85,4.2,-0.1458,8e-05,17.2916]
[1776898677166,40.27,78590.3,4.2,-0.1457,8e-05,17.28396]
[1776898680754,40.27,78590.3,4.2,-0.14571,8e-05,17.28448]
[1776898689744,40.28,78589.51,4.2,-0.14578,8e-05,17.29037]
[1776898694778,40.28,78590.5,4.2,-0.14572,8e-05,17.28527]
[1776898702835,40.28,78589.79,4.2,-0.14578,8e-05,17.29039]
[1776898706068,40.28,78593.89,4.2,-0.14548,8e-05,17.26698]
[1776898706136,40.28,78595.75,4.2,-0.14534,7e-05,17.2564]
[1776898708252,40.28,78594.97,4.2,-0.1454,7e-05,17.26087]
[1776898708984,40.28,78608.56,4.2,-0.14438,7e-05,17.18241]
[1776898714920,40.28,78608.28,4.2,-0.14438,7e-05,17.18074]
[1776898719955,40.28,78618.41,4.2,-0.14364,7e-05,17.12293]
[1776898724054,40.28,78622.5,4.2,-0.14334,7e-05,17.09983]
[1776898730223,40.29,78621.11,4.2,-0.14345,7e-05,17.10885]
[1776898730236,40.29,78621.11,4.2,-0.14345,7e-05,17.10885]
[1776898734886,40.29,78621.3,4.2,-0.14345,7e-05,17.10852]
[1776898735061,40.29,78621.2,4.2,-0.14346,7e-05,17.10924]
[1776898738203,40.29,78621.2,4.2,-0.14346,7e-05,17.10924]
[1776898738279,40.29,78621.2,4.2,-0.14346,7e-05,17.10907]
[1776898739051,40.29,78621.2,4.2,-0.14346,7e-05,17.10907]
[1776898739089,40.29,78621.16,4.2,-0.14346,7e-05,17.10944]
[1776898740141,40.29,78621.16,4.2,-0.14346,7e-05,17.10944]
[1776898740242,40.29,78621.05,4.2,-0.14347,7e-05,17.11002]
[1776898745928,40.29,78621.16,4.2,-0.14347,7e-05,17.10994]
[1776898746715,40.29,78621.0,4.2,-0.14348,7e-05,17.11114]
[1776898750835,40.29,78620.98,4.2,-0.14349,7e-05,17.1118]
[1776898756210,40.29,78624.79,4.2,-0.14322,7e-05,17.09073]
[1776898762250,40.29,78626.49,4.2,-0.1431,7e-05,17.08188]
[1776898766247,40.3,78626.78,4.2,-0.14309,7e-05,17.08069]
[1776898766448,40.3,78626.88,4.2,-0.14308,7e-05,17.08027]
[1776898766977,40.3,78626.88,4.2,-0.14308,7e-05,17.08027]
[1776898767285,40.3,78638.87,4.2,-0.1422,7e-05,17.01136]
[1776898767342,40.3,78638.87,4.2,-0.1422,7e-05,17.01136]
[1776898771339,40.3,78654.32,4.2,-0.14103,7e-05,16.91839]
[1776898777047,40.3,78653.93,4.2,-0.14106,7e-05,16.9206]
[1776898782270,40.3,78653.22,4.2,-0.14111,7e-05,16.92467]
[1776898790446,40.3,78656.2,4.2,-0.1409,7e-05,16.90791]
[1776898795481,40.3,78646.97,4.2,-0.14158,7e-05,16.96131]
[1776898796780,40.3,78646.97,4.2,-0.14158,7e-05,16.96131]
[1776898796839,40.3,78646.97,4.2,-0.14158,7e-05,16.96131]
[1776898796881,40.3,78641.31,4.2,-0.142,7e-05,16.99392]
[1776898800930,40.3,78636.15,4.2,-0.14238,7e-05,17.02404]
[1776898800940,40.3,78637.13,4.2,-0.14231,7e-05,17.01852]
[1776898806826,40.3,78632.44,4.2,-0.14267,7e-05,17.04602]
[1776898811416,40.3,78632.83,4.2,-0.14265,7e-05,17.04461]
[1776898817646,40.3,78632.79,4.2,-0.14266,7e-05,17.04597]
[1776898822681,40.31,78635.37,4.2,-0.14248,7e-05,17.032]
[1776898827716,40.31,78636.3,4.2,-0.14243,7e-05,17.02762]
[1776898830737,40.31,78622.87,4.2,-0.14343,7e-05,17.10549]
[1776898835772,40.31,78623.87,4.2,-0.14334,7e-05,17.09659]
[1776898840936,40.31,78624.68,4.2,-0.14328,7e-05,17.09242]
[1776898842458,40.31,78623.47,4.2,-0.14337,7e-05,17.09953]
[1776898842789,40.31,78623.47,4.2,-0.14337,7e-05,17.09953]
[1776898842926,40.31,78623.47,4.2,-0.14337,7e-05,17.09953]
[1776898843196,40.31,78623.47,4.2,-0.14337,7e-05,17.09953]
[1776898843284,40.31,78607.95,4.2,-0.14453,7e-05,17.18919]
[1776898843397,40.31,78607.95,4.2,-0.14453,7e-05,17.18919]
[1776898843431,40.31,78607.95,4.2,-0.14453,7e-05,17.18919]
[1776898843545,40.31,78607.95,4.2,-0.14453,7e-05,17.18919]
[1776898843600,40.31,78607.95,4.2,-0.14453,7e-05,17.18919]
[1776898843828,40.31,78582.88,4.2,-0.14641,8e-05,17.33387]
[1776898845601,40.31,78580.88,4.2,-0.14656,8e-05,17.34537]
[1776898845990,40.31,78580.55,4.2,-0.14659,8e-05,17.34723]
[1776898851203,40.31,78580.99,4.2,-0.14656,8e-05,17.34533]
[1776898851272,40.31,78580.99,4.2,-0.14656,8e-05,17.34533]
[1776898851373,40.31,78580.94,4.2,-0.14657,8e-05,17.34576]
[1776898854204,40.31,78580.9,4.2,-0.14657,8e-05,17.34587]
[1776898854322,40.31,78581.3,4.2,-0.14654,8e-05,17.34349]
[1776898854542,40.31,78581.3,4.2,-0.14654,8e-05,17.34349]
[1776898854905,40.31,78598.44,4.2,-0.14525,7e-05,17.2444]
[1776898856643,40.31,78598.71,4.2,-0.14523,7e-05,17.24269]
[1776898858115,40.31,78598.23,4.2,-0.14526,7e-05,17.24531]
[1776898862595,40.31,78596.45,4.2,-0.14539,7e-05,17.25487]
[1776898864173,40.31,78596.76,4.2,-0.14536,7e-05,17.2527]
[1776898864197,40.31,78597.91,4.2,-0.14527,7e-05,17.24588]
[1776898868158,40.31,78600.18,4.2,-0.14509,7e-05,17.23235]
[1776898870275,40.31,78586.56,4.2,-0.14611,8e-05,17.3107]
[1776898875478,40.3,78592.43,4.2,-0.14565,8e-05,17.27544]
[1776898876465,40.3,78592.83,4.2,-0.14562,8e-05,17.27292]
[1776898878533,40.3,78592.07,4.2,-0.14568,8e-05,17.27723]
[1776898883881,40.3,78582.58,4.2,-0.14638,8e-05,17.33092]
[1776898885153,40.3,78581.26,4.2,-0.14647,8e-05,17.33823]
[1776898885167,40.3,78581.26,4.2,-0.14647,8e-05,17.33823]
[1776898885234,40.3,78581.26,4.2,-0.14647,8e-05,17.33823]
[1776898885281,40.3,78581.26,4.2,-0.14647,8e-05,17.33823]
[1776898886129,40.3,78580.39,4.2,-0.14654,8e-05,17.34294]
[1776898886270,40.3,78570.92,4.2,-0.14725,8e-05,17.39744]
[1776898890872,40.3,78568.18,4.2,-0.14745,8e-05,17.41312]
[1776898890917,40.3,78568.18,4.2,-0.14745,8e-05,17.41312]
[1776898891041,40.3,78568.18,4.2,-0.14745,8e-05,17.41312]
[1776898891159,40.3,78574.59,4.2,-0.14695,8e-05,17.37242]
[1776898891758,40.3,78574.59,4.2,-0.14695,8e-05,17.37242]
[1776898896647,40.3,78570.44,4.2,-0.14725,8e-05,17.39538]
[1776898896704,40.3,78570.44,4.2,-0.14725,8e-05,17.39538]
[1776898897201,40.3,78568.35,4.2,-0.1474,8e-05,17.40723]
[1776898898618,40.3,78565.26,4.2,-0.14764,8e-05,17.42503]
[1776898903331,40.3,78564.27,4.2,-0.14771,8e-05,17.43054]
[1776898905230,40.3,78563.79,4.2,-0.14774,8e-05,17.43323]
[1776898905370,40.3,78563.79,4.2,-0.14774,8e-05,17.43323]
[1776898905544,40.3,78563.79,4.2,-0.14774,8e-05,17.43319]
[1776898907879,40.3,78550.5,4.2,-0.14875,8e-05,17.50974]
[1776898913313,40.29,78545.76,4.2,-0.1491,8e-05,17.5362]
[1776898917687,40.29,78544.35,4.2,-0.1492,8e-05,17.54382]
[1776898918508,40.29,78541.76,4.2,-0.1494,8e-05,17.55864]
[1776898918546,40.29,78541.76,4.2,-0.1494,8e-05,17.55864]
[1776898918696,40.29,78541.76,4.2,-0.1494,8e-05,17.55864]
[1776898919355,40.29,78536.54,4.2,-0.1498,8e-05,17.58862]
[1776898921079,40.29,78534.26,4.2,-0.14997,8e-05,17.60178]
[1776898921368,40.29,78538.72,4.2,-0.14963,8e-05,17.576]
[1776898926404,40.29,78541.15,4.2,-0.14943,8e-05,17.56113]
[1776898927655,40.29,78540.93,4.2,-0.14945,8e-05,17.56224]
[1776898927885,40.29,78540.93,4.2,-0.14945,8e-05,17.56224]
[1776898930437,40.29,78536.51,4.2,-0.14978,8e-05,17.58757]
[1776898931121,40.29,78536.61,4.2,-0.14978,8e-05,17.58697]
[1776898935376,40.29,78538.99,4.2,-0.14958,8e-05,17.57258]
[1776898938178,40.29,78546.87,4.2,-0.14898,8e-05,17.52664]
[1776898944373,40.29,78546.02,4.2,-0.14904,8e-05,17.5316]
[1776898949565,40.29,78545.21,4.2,-0.14911,8e-05,17.53654]
[1776898954987,40.29,78540.96,4.2,-0.14941,8e-05,17.55756]
[1776898957532,40.29,78529.07,4.2,-0.15032,8e-05,17.62623]
[1776898957602,40.29,78529.07,4.2,-0.15032,8e-05,17.62623]
[1776898957634,40.29,78529.07,4.2,-0.15032,8e-05,17.62623]
[1776898960696,40.29,78534.54,4.2,-0.1499,8e-05,17.59425]
[1776898960707,40.29,78534.54,4.2,-0.1499,8e-05,17.59425]
[1776898962991,40.29,78547.65,4.2,-0.14889,8e-05,17.5181]
[1776898965848,40.29,78554.58,4.2,-0.14836,8e-05,17.47773]
[1776898969274,40.29,78557.38,4.2,-0.14814,8e-05,17.46144]
[1776898974741,40.29,78557.13,4.2,-0.14816,8e-05,17.46297]
[1776898977761,40.28,78545.06,4.2,-0.14908,8e-05,17.53245]
[1776898980951,40.28,78545.92,4.2,-0.14901,8e-05,17.52723]
[1776898983465,40.28,78546.1,4.2,-0.14899,8e-05,17.52596]
[1776898984810,40.28,78532.75,4.2,-0.15001,8e-05,17.60268]
[1776898985764,40.28,78532.75,4.2,-0.15001,8e-05,17.60268]
[1776898986152,40.28,78532.61,4.2,-0.15002,8e-05,17.60328]
[1776898991859,40.28,78533.27,4.2,-0.14996,8e-05,17.59848]
[1776898996894,40.28,78532.97,4.2,-0.14997,8e-05,17.5995]
[1776899001929,40.28,78533.42,4.2,-0.14993,8e-05,17.59626]
[1776899003036,40.28,78533.42,4.2,-0.14993,8e-05,17.59626]
[1776899008723,40.28,78535.02,4.2,-0.14979,8e-05,17.58627]
[1776899013936,40.27,78535.63,4.2,-0.14971,8e-05,17.57838]
[1776899019050,40.27,78533.89,4.2,-0.14984,8e-05,17.58755]
[1776899022893,40.27,78533.21,4.2,-0.14988,8e-05,17.59115]
[1776899024538,40.27,78526.17,4.2,-0.15042,8e-05,17.63147]
[1776899030127,40.27,78508.1,4.2,-0.15178,8e-05,17.7336]
[1776899035162,40.26,78509.4,4.2,-0.15166,8e-05,17.72437]
[1776899040198,40.26,78509.64,4.2,-0.15162,8e-05,17.72138]
[1776899043455,40.26,78519.22,4.2,-0.15088,8e-05,17.6654]
[1776899045256,40.26,78524.17,4.2,-0.15049,8e-05,17.63633]
[1776899051275,40.25,78526.31,4.2,-0.15031,8e-05,17.62261]
[1776899059331,40.25,78526.79,4.2,-0.15025,8e-05,17.61832]
[1776899063376,40.25,78527.76,4.2,-0.15017,8e-05,17.61212]
[1776899063406,40.25,78527.76,4.2,-0.15017,8e-05,17.61212]
[1776899063462,40.25,78529.3,4.2,-0.15005,8e-05,17.60302]
[1776899066244,40.25,78529.58,4.2,-0.15004,8e-05,17.60217]
[1776899066247,40.25,78529.58,4.2,-0.15004,8e-05,17.60217]
[1776899066508,40.25,78529.58,4.2,-0.15004,8e-05,17.60256]
[1776899072422,40.26,78529.52,4.2,-0.15005,8e-05,17.60138]
[1776899073088,40.26,78529.52,4.2,-0.15005,8e-05,17.60138]
[1776899073429,40.26,78530.63,4.2,-0.14997,8e-05,17.59532]
[1776899077076,40.26,78527.14,4.2,-0.15024,8e-05,17.61593]
[1776899077133,40.26,78527.14,4.2,-0.15024,8e-05,17.61593]
[1776899080063,40.26,78520.82,4.2,-0.15073,8e-05,17.65247]
[1776899080478,40.26,78520.75,4.2,-0.15073,8e-05,17.6528]
[1776899082073,40.26,78521.08,4.2,-0.15071,8e-05,17.651]
[1776899082492,40.26,78520.86,4.2,-0.15073,8e-05,17.65239]
[1776899087519,40.26,78520.59,4.2,-0.15074,8e-05,17.65365]
[1776899089541,40.26,78533.27,4.2,-0.14977,8e-05,17.58023]
[1776899091564,40.26,78535.9,4.2,-0.14957,8e-05,17.56506]
[1776899091603,40.26,78535.9,4.2,-0.14957,8e-05,17.56506]
[1776899091842,40.26,78536.39,4.2,-0.14953,8e-05,17.56229]
[1776899097597,40.26,78538.22,4.2,-0.1494,8e-05,17.55213]
[1776899097871,40.26,78538.22,4.2,-0.1494,8e-05,17.55213]
[1776899103639,40.26,78530.23,4.2,-0.15001,8e-05,17.59847]
[1776899108947,40.26,78529.19,4.2,-0.15009,8e-05,17.60442]
[1776899114716,40.26,78529.04,4.2,-0.1501,8e-05,17.60515]
[1776899119751,40.26,78529.18,4.2,-0.15009,8e-05,17.60422]
[1776899125794,40.26,78529.11,4.2,-0.15009,8e-05,17.60444]
[1776899129943,40.26,78527.5,4.2,-0.15021,8e-05,17.6136]
[1776899130520,40.26,78522.77,4.2,-0.15057,8e-05,17.64089]
[1776899130932,40.26,78522.77,4.2,-0.15057,8e-05,17.64089]
[1776899131373,40.26,78522.77,4.2,-0.15057,8e-05,17.64089]
[1776899135080,40.26,78512.63,4.2,-0.15134,8e-05,17.69607]
[1776899137527,40.26,78511.13,4.2,-0.15145,8e-05,17.70478]
[1776899146540,40.26,78511.8,4.2,-0.1514,8e-05,17.70106]
[1776899151946,40.26,78517.56,4.2,-0.15096,8e-05,17.66818]
[1776899152813,40.26,78517.56,4.2,-0.15096,8e-05,17.66826]
[1776899163056,40.26,78513.96,4.2,-0.15125,8e-05,17.68989]
[1776899167170,40.26,78508.29,4.2,-0.15169,8e-05,17.72273]
[1776899167172,40.26,78508.29,4.2,-0.15169,8e-05,17.72273]
[1776899171677,40.26,78504.99,4.2,-0.15195,8e-05,17.74172]
[1776899175107,40.26,78505.33,4.2,-0.15192,8e-05,17.73966]
[1776899175494,40.26,78505.33,4.2,-0.15192,8e-05,17.73966]
[1776899175522,40.26,78505.33,4.2,-0.15192,8e-05,17.73966]
[1776899176511,40.26,78485.35,4.2,-0.15347,8e-05,17.85506]
[1776899177171,40.26,78485.35,4.2,-0.15347,8e-05,17.85506]
[1776899177182,40.26,78484.09,4.2,-0.15356,8e-05,17.86217]
[1776899178202,40.26,78484.09,4.2,-0.15356,8e-05,17.86217]
[1776899178265,40.26,78484.09,4.2,-0.15356,8e-05,17.86217]
[1776899178458,40.26,78488.88,4.2,-0.15319,8e-05,17.83432]
[1776899178785,40.26,78488.88,4.2,-0.15319,8e-05,17.83432]
[1776899179168,40.26,78502.29,4.2,-0.15215,8e-05,17.75667]
[1776899184341,40.26,78502.47,4.2,-0.15213,8e-05,17.75554]
[1776899190245,40.26,78503.16,4.2,-0.15207,8e-05,17.75129]
[1776899196287,40.26,78506.97,4.2,-0.15175,8e-05,17.72544]
[1776899201322,40.26,78503.16,4.2,-0.15205,8e-05,17.74735]
[1776899206357,40.26,78502.76,4.2,-0.15207,8e-05,17.74939]
[1776899211392,40.26,78505.13,4.2,-0.15189,8e-05,17.73545]
[1776899216428,40.26,78503.71,4.2,-0.15199,8e-05,17.74342]
[1776899221462,40.25,78508.25,4.2,-0.15164,8e-05,17.71691]
[1776899223476,40.26,78521.2,4.2,-0.15064,8e-05,17.64208]
[1776899228511,40.26,78524.46,4.2,-0.1504,8e-05,17.62372]
[1776899233545,40.26,78518.72,4.2,-0.15084,8e-05,17.65717]
[1776899238580,40.26,78517.49,4.2,-0.15094,8e-05,17.66443]
[1776899243616,40.26,78520.31,4.2,-0.15072,8e-05,17.64824]
[1776899248651,40.26,78522.94,4.2,-0.15052,8e-05,17.63331]
[1776899253686,40.26,78523.4,4.2,-0.15047,8e-05,17.62727]
[1776899258721,40.26,78523.45,4.2,-0.15047,8e-05,17.62724]
[1776899263755,40.26,78523.59,4.2,-0.15046,8e-05,17.62669]
[1776899268791,40.26,78521.01,4.2,-0.15066,8e-05,17.6418]
[1776899273826,40.26,78515.29,4.2,-0.1511,8e-05,17.67494]
[1776899278860,40.26,78514.53,4.2,-0.15116,8e-05,17.67921]
[1776899284903,40.26,78514.93,4.2,-0.15113,8e-05,17.6768]
[1776899290945,40.26,78513.71,4.2,-0.15122,8e-05,17.68378]
[1776899296521,40.26,78516.91,4.2,-0.15097,8e-05,17.66526]
[1776899303029,40.26,78519.71,4.2,-0.15076,8e-05,17.64923]
[1776899307057,40.26,78530.97,4.2,-0.1499,8e-05,17.5843]
[1776899308064,40.26,78531.22,4.2,-0.14988,8e-05,17.58294]
[1776899314143,40.26,78531.1,4.2,-0.14987,8e-05,17.58085]
[1776899316147,40.26,78532.2,4.2,-0.14979,8e-05,17.57463]
[1776899316287,40.26,78532.2,4.2,-0.14979,8e-05,17.57463]
[1776899316384,40.26,78532.2,4.2,-0.14979,8e-05,17.57463]
[1776899316442,40.26,78534.08,4.2,-0.14965,8e-05,17.56392]
[1776899318162,40.26,78539.34,4.2,-0.14925,8e-05,17.5335]
[1776899319085,40.26,78542.11,4.2,-0.14904,8e-05,17.51752]
[1776899319488,40.26,78542.11,4.2,-0.14904,8e-05,17.51752]
[1776899324483,40.26,78553.8,4.2,-0.14815,8e-05,17.45045]
[1776899330195,40.27,78553.72,4.2,-0.14817,8e-05,17.452]
[1776899335291,40.27,78556.42,4.2,-0.14798,8e-05,17.43769]
[1776899342340,40.27,78556.19,4.2,-0.14802,8e-05,17.44074]
[1776899349389,40.28,78556.12,4.2,-0.14805,8e-05,17.44302]
[1776899354423,40.28,78553.14,4.2,-0.14829,8e-05,17.4616]
[1776899363487,40.29,78552.77,4.2,-0.14835,8e-05,17.46598]
[1776899366454,40.29,78552.7,4.2,-0.14836,8e-05,17.46662]
[1776899371543,40.29,78553.02,4.2,-0.14833,8e-05,17.46274]
[1776899374688,40.29,78553.01,4.2,-0.14834,8e-05,17.46328]
[1776899376743,40.29,78553.01,4.2,-0.14834,8e-05,17.46375]
[1776899382919,40.29,78554.28,4.2,-0.14827,8e-05,17.45791]
[1776899385545,40.3,78554.0,4.2,-0.1483,8e-05,17.46029]
[1776899385614,40.3,78554.0,4.2,-0.1483,8e-05,17.46029]
[1776899387100,40.3,78565.04,4.2,-0.14747,8e-05,17.39715]
[1776899388943,40.3,78567.06,4.2,-0.14732,8e-05,17.38585]
[1776899390969,40.3,78568.11,4.2,-0.14725,8e-05,17.38091]
[1776899393085,40.3,78566.97,4.2,-0.14735,8e-05,17.38824]
[1776899393214,40.3,78566.97,4.2,-0.14735,8e-05,17.38824]
[1776899395965,40.3,78567.74,4.2,-0.1473,8e-05,17.3849]
[1776899399249,40.31,78576.96,4.2,-0.14662,8e-05,17.33294]
[1776899404777,40.31,78577.31,4.2,-0.14663,8e-05,17.3335]
[1776899409812,40.32,78579.75,4.2,-0.14647,8e-05,17.32157]
[1776899410925,40.32,78579.75,4.2,-0.14647,8e-05,17.32157]
[1776899417475,40.32,78576.57,4.2,-0.14675,8e-05,17.34273]
[1776899426932,40.33,78576.17,4.2,-0.14682,8e-05,17.34881]
[1776899431035,40.34,78580.57,4.2,-0.14651,8e-05,17.32493]
[1776899431061,40.34,78580.57,4.2,-0.14651,8e-05,17.32493]
[1776899431968,40.34,78592.78,4.2,-0.14557,8e-05,17.25129]
[1776899433004,40.34,78591.98,4.2,-0.14564,8e-05,17.2564]
[1776899434046,40.34,78590.37,4.2,-0.14577,8e-05,17.26616]
[1776899434788,40.34,78590.37,4.2,-0.14577,8e-05,17.26616]
[1776899440026,40.34,78581.26,4.2,-0.14649,8e-05,17.32127]
[1776899445063,40.35,78584.38,4.2,-0.14627,8e-05,17.30522]
[1776899449283,40.35,78585.76,4.2,-0.14618,8e-05,17.2984]
[1776899449570,40.35,78591.12,4.2,-0.14579,8e-05,17.26827]
[1776899450314,40.35,78591.12,4.2,-0.14579,8e-05,17.26827]
[1776899456142,40.36,78599.32,4.2,-0.1452,7e-05,17.22281]
[1776899461177,40.36,78599.53,4.2,-0.1452,7e-05,17.22281]
[1776899466213,40.36,78604.35,4.2,-0.14485,7e-05,17.19632]
[1776899472255,40.37,78606.77,4.2,-0.14469,7e-05,17.18408]
[1776899477289,40.37,78606.86,4.2,-0.14471,7e-05,17.18526]
[1776899480939,40.37,78607.2,4.2,-0.14469,7e-05,17.18358]
[1776899480996,40.37,78608.58,4.2,-0.14459,7e-05,17.17619]
[1776899481079,40.37,78608.58,4.2,-0.14459,7e-05,17.17619]
[1776899481405,40.37,78608.58,4.2,-0.14459,7e-05,17.17619]
[1776899483116,40.37,78620.23,4.2,-0.14372,7e-05,17.1094]
[1776899484080,40.37,78621.86,4.2,-0.14361,7e-05,17.10021]
[1776899490381,40.38,78623.25,4.2,-0.14352,7e-05,17.09371]
[1776899494104,40.38,78622.76,4.2,-0.14354,7e-05,17.0933]
[1776899500453,40.38,78621.99,4.2,-0.14362,7e-05,17.09967]
[1776899505488,40.38,78617.77,4.2,-0.14395,7e-05,17.12521]
[1776899506524,40.38,78617.77,4.2,-0.14395,7e-05,17.12521]
[1776899507487,40.38,78617.78,4.2,-0.14395,7e-05,17.12533]
[1776899511210,40.38,78616.58,4.2,-0.14405,7e-05,17.13287]
[1776899520280,40.39,78615.77,4.2,-0.14413,7e-05,17.13906]
[1776899521515,40.39,78616.52,4.2,-0.14407,7e-05,17.13492]
[1776899521651,40.39,78616.52,4.2,-0.14407,7e-05,17.13492]
[1776899521911,40.39,78616.52,4.2,-0.14407,7e-05,17.13492]
[1776899522012,40.39,78614.21,4.2,-0.14425,7e-05,17.1484]
[1776899523640,40.39,78606.96,4.2,-0.14479,7e-05,17.19047]
[1776899526201,40.39,78597.74,4.2,-0.1455,7e-05,17.24437]
[1776899531671,40.39,78601.86,4.2,-0.14521,7e-05,17.22222]
[1776899535813,40.4,78601.9,4.2,-0.14521,7e-05,17.2225]
[1776899541083,40.4,78599.67,4.2,-0.14539,7e-05,17.23675]
[1776899546796,40.4,78596.58,4.2,-0.14564,7e-05,17.25582]
[1776899550795,40.4,78588.2,4.2,-0.14628,8e-05,17.30463]
[1776899555846,40.4,78587.94,4.2,-0.14628,8e-05,17.30312]
[1776899561015,40.41,78588.78,4.2,-0.14623,8e-05,17.29874]
[1776899562030,40.41,78588.5,4.2,-0.14625,8e-05,17.30046]
[1776899568936,40.41,78590.33,4.2,-0.14612,8e-05,17.29088]
[1776899571369,40.41,78590.41,4.2,-0.14612,8e-05,17.29065]
[1776899572972,40.41,78594.07,4.2,-0.14585,8e-05,17.26971]
[1776899579008,40.41,78598.22,4.2,-0.14555,7e-05,17.24696]
[1776899581278,40.41,78600.76,4.2,-0.14536,7e-05,17.23267]
[1776899583027,40.41,78610.42,4.2,-0.14464,7e-05,17.1773]
[1776899583041,40.41,78611.27,4.2,-0.14458,7e-05,17.17266]
[1776899583463,40.41,78611.27,4.2,-0.14458,7e-05,17.17266]
[1776899584698,40.41,78610.42,4.2,-0.14465,7e-05,17.1776]
[1776899585054,40.41,78609.71,4.2,-0.1447,7e-05,17.18173]
[1776899590984,40.41,78609.44,4.2,-0.14473,7e-05,17.184]
[1776899595809,40.42,78609.52,4.2,-0.14474,7e-05,17.18516]
[1776899601167,40.42,78601.64,4.2,-0.14535,7e-05,17.23153]
[1776899605143,40.42,78605.37,4.2,-0.14507,7e-05,17.21043]
[1776899605725,40.42,78605.2,4.2,-0.14509,7e-05,17.21181]
[1776899611084,40.42,78605.58,4.2,-0.14507,7e-05,17.21022]
[1776899611230,40.42,78606.22,4.2,-0.14502,7e-05,17.20674]
[1776899611305,40.42,78608.52,4.2,-0.14483,7e-05,17.19004]
[1776899613560,40.42,78608.73,4.2,-0.14481,7e-05,17.18889]
[1776899618965,40.42,78608.68,4.2,-0.14482,7e-05,17.18939]
[1776899619720,40.43,78608.68,4.2,-0.14482,7e-05,17.18945]
[1776899619840,40.43,78608.68,4.2,-0.14482,7e-05,17.18945]
[1776899621783,40.43,78608.15,4.2,-0.14486,7e-05,17.19255]
[1776899625794,40.43,78609.09,4.2,-0.1448,7e-05,17.18745]
[1776899626129,40.43,78609.09,4.2,-0.1448,7e-05,17.18745]
[1776899625887,40.43,78608.6,4.2,-0.14483,7e-05,17.19045]
[1776899627002,40.43,78596.8,4.2,-0.14572,7e-05,17.25856]
[1776899632386,40.43,78593.69,4.2,-0.14596,8e-05,17.2772]
[1776899637078,40.43,78593.52,4.2,-0.14598,8e-05,17.27866]
[1776899642457,40.43,78592.06,4.2,-0.14611,8e-05,17.28835]
[1776899647492,40.43,78592.7,4.2,-0.14607,8e-05,17.28548]
[1776899652344,40.44,78592.03,4.2,-0.14613,8e-05,17.28996]
[1776899657562,40.44,78591.93,4.2,-0.14615,8e-05,17.2915]
[1776899663605,40.44,78592.27,4.2,-0.14614,8e-05,17.29058]
[1776899671662,40.44,78591.6,4.2,-0.14618,8e-05,17.29222]
[1776899676696,40.45,78590.85,4.2,-0.14625,8e-05,17.29756]
[1776899681731,40.45,78592.61,4.2,-0.14613,8e-05,17.2885]
[1776899686815,40.45,78593.43,4.2,-0.14608,8e-05,17.28491]
[1776899691850,40.45,78592.91,4.2,-0.14614,8e-05,17.28906]
[1776899697893,40.46,78592.8,4.2,-0.14616,8e-05,17.29105]
[1776899704942,40.46,78593.27,4.2,-0.14615,8e-05,17.28997]
[1776899711993,40.46,78592.83,4.2,-0.1462,8e-05,17.29408]
[1776899716895,40.46,78593.5,4.2,-0.14616,8e-05,17.29092]
[1776899717062,40.46,78593.5,4.2,-0.14616,8e-05,17.29092]
[1776899720961,40.47,78589.3,4.2,-0.14649,8e-05,17.31626]
[1776899726093,40.47,78589.77,4.2,-0.14647,8e-05,17.3146]
[1776899731128,40.47,78588.49,4.2,-0.14655,8e-05,17.31898]
[1776899738177,40.47,78586.19,4.2,-0.14673,8e-05,17.33291]
[1776899738854,40.47,78586.19,4.2,-0.14673,8e-05,17.33291]
[1776899744219,40.47,78605.73,4.2,-0.14528,7e-05,17.22159]
[1776899744588,40.47,78605.73,4.2,-0.14528,7e-05,17.22159]
[1776899745226,40.47,78606.66,4.2,-0.14521,7e-05,17.21649]
[1776899750261,40.48,78602.43,4.2,-0.14553,7e-05,17.24086]
[1776899755297,40.47,78603.14,4.2,-0.14547,7e-05,17.23674]
[1776899760331,40.48,78612.78,4.2,-0.14475,7e-05,17.18146]
[1776899765366,40.48,78604.86,4.2,-0.14535,7e-05,17.22693]
[1776899770401,40.47,78604.32,4.2,-0.14538,7e-05,17.22991]
[1776899776074,40.47,78604.59,4.2,-0.14536,7e-05,17.22825]
[1776899781478,40.47,78603.96,4.2,-0.14541,7e-05,17.23168]
[1776899785496,40.47,78603.56,4.2,-0.14544,7e-05,17.23383]
[1776899786109,40.47,78603.56,4.2,-0.14544,7e-05,17.23383]
[1776899786209,40.47,78600.1,4.2,-0.14569,7e-05,17.25365]
[1776899791548,40.47,78592.46,4.2,-0.14625,8e-05,17.29423]
[1776899796381,40.48,78592.74,4.2,-0.14623,8e-05,17.29283]
[1776899803432,40.48,78592.93,4.2,-0.14622,8e-05,17.2922]
[1776899810681,40.48,78592.9,4.2,-0.14624,8e-05,17.29333]
[1776899817267,40.48,78592.4,4.2,-0.14628,8e-05,17.29657]
[1776899822774,40.48,78594.54,4.2,-0.14613,8e-05,17.28504]
[1776899825761,40.48,78594.31,4.2,-0.14615,8e-05,17.28647]
[1776899826805,40.48,78581.81,4.2,-0.14709,8e-05,17.35854]
[1776899827715,40.48,78581.81,4.2,-0.14709,8e-05,17.35854]
[1776899828045,40.48,78581.81,4.2,-0.14709,8e-05,17.35854]
[1776899833741,40.48,78586.89,4.2,-0.14671,8e-05,17.32938]
[1776899835769,40.48,78592.11,4.2,-0.14632,8e-05,17.29952]
[1776899837211,40.48,78592.07,4.2,-0.14632,8e-05,17.29982]
[1776899843772,40.48,78593.17,4.2,-0.14624,8e-05,17.29392]
[1776899848958,40.48,78593.16,4.2,-0.14625,8e-05,17.29437]
[1776899853993,40.48,78593.81,4.2,-0.14618,8e-05,17.28718]
[1776899860035,40.48,78593.72,4.2,-0.14619,8e-05,17.28793]
[1776899866077,40.49,78592.52,4.2,-0.14628,8e-05,17.29501]
[1776899871114,40.49,78593.41,4.2,-0.14622,8e-05,17.29001]
[1776899876149,40.49,78594.1,4.2,-0.14617,8e-05,17.2862]
[1776899881184,40.49,78593.93,4.2,-0.14618,8e-05,17.28734]
[1776899881875,40.49,78593.93,4.2,-0.14618,8e-05,17.28734]
[1776899883309,40.49,78577.47,4.2,-0.14742,8e-05,17.38187]
[1776899883552,40.49,78577.47,4.2,-0.14742,8e-05,17.38187]
[1776899887294,40.49,78579.16,4.2,-0.14729,8e-05,17.3719]
[1776899890255,40.49,78591.77,4.2,-0.14634,8e-05,17.2994]
[1776899895338,40.49,78594.77,4.2,-0.14611,8e-05,17.28234]
[1776899904353,40.49,78586.6,4.2,-0.14673,8e-05,17.32937]
[1776899909530,40.49,78588.17,4.2,-0.14661,8e-05,17.32034]
[1776899917270,40.49,78587.89,4.2,-0.14661,8e-05,17.3183]
[1776899925499,40.49,78590.9,4.2,-0.14639,8e-05,17.30138]
[1776899929067,40.49,78589.41,4.2,-0.1465,8e-05,17.31005]
[1776899929112,40.49,78589.41,4.2,-0.1465,8e-05,17.31005]
[1776899929212,40.49,78589.41,4.2,-0.1465,8e-05,17.31005]
[1776899929355,40.49,78589.41,4.2,-0.1465,8e-05,17.31005]
[1776899929375,40.49,78589.41,4.2,-0.1465,8e-05,17.31005]
[1776899929531,40.49,78572.32,4.2,-0.14779,8e-05,17.4082]
[1776899930679,40.49,78571.78,4.2,-0.14783,8e-05,17.4112]
[1776899936580,40.49,78570.83,4.2,-0.14789,8e-05,17.41608]
[1776899940416,40.49,78571.29,4.2,-0.14786,8e-05,17.41318]
[1776899940712,40.48,78571.29,4.2,-0.14786,8e-05,17.4131]
[1776899950679,40.48,78568.78,4.2,-0.14803,8e-05,17.42672]
[1776899955714,40.48,78568.28,4.2,-0.14807,8e-05,17.4293]
[1776899959487,40.48,78568.76,4.2,-0.14803,8e-05,17.42644]
[1776899965783,40.48,78571.32,4.2,-0.14783,8e-05,17.41148]
[1776899972833,40.48,78566.84,4.2,-0.14815,8e-05,17.43335]
[1776899977868,40.48,78566.53,4.2,-0.14817,8e-05,17.43495]
[1776899979807,40.48,78566.98,4.2,-0.14813,8e-05,17.43235]
[1776899986931,40.48,78571.0,4.2,-0.14783,8e-05,17.40929]
[1776899991950,40.48,78571.18,4.2,-0.14782,8e-05,17.40836]
[1776899997500,40.48,78567.99,4.2,-0.14806,8e-05,17.42677]
[1776900000123,40.48,78562.34,4.2,-0.14849,8e-05,17.45915]
[1776900000357,40.48,78562.34,4.2,-0.14849,8e-05,17.45915]
[1776900000619,40.48,78562.34,4.2,-0.14849,8e-05,17.45915]
[1776900000726,40.48,78562.34,4.2,-0.14849,8e-05,17.45911]
[1776900000803,40.48,78562.34,4.2,-0.14849,8e-05,17.45911]
[1776900002998,40.48,78548.18,4.2,-0.14956,8e-05,17.54031]
[1776900008081,40.48,78544.43,4.2,-0.14984,8e-05,17.56105]
[1776900010929,40.48,78544.38,4.2,-0.14984,8e-05,17.56105]
[1776900012995,40.48,78542.35,4.2,-0.14999,8e-05,17.57245]
[1776900016665,40.48,78539.15,4.2,-0.15023,8e-05,17.59043]
[1776900021092,40.47,78532.76,4.2,-0.15071,8e-05,17.62629]
[1776900021172,40.47,78533.26,4.2,-0.15067,8e-05,17.62322]
[1776900026207,40.47,78530.81,4.2,-0.15084,8e-05,17.63649]
[1776900031243,40.47,78530.2,4.2,-0.15086,8e-05,17.63537]
[1776900036280,40.47,78529.65,4.2,-0.15088,8e-05,17.63752]
[1776900041313,40.47,78529.59,4.2,-0.15088,8e-05,17.63679]
[1776900046348,40.46,78530.12,4.2,-0.15082,8e-05,17.63261]
[1776900056418,40.46,78527.99,4.2,-0.15095,8e-05,17.64256]
[1776900061453,40.46,78525.89,4.2,-0.1511,8e-05,17.65331]
[1776900066488,40.45,78525.99,4.2,-0.15107,8e-05,17.65134]
[1776900070058,40.45,78526.09,4.2,-0.15105,8e-05,17.64992]
[1776900070516,40.45,78518.8,4.2,-0.15161,8e-05,17.69156]
[1776900070910,40.45,78518.8,4.2,-0.15161,8e-05,17.69156]
[1776900071523,40.45,78501.75,4.2,-0.15293,8e-05,17.78984]
[1776900071937,40.45,78501.75,4.2,-0.15293,8e-05,17.78984]
[1776900073548,40.45,78497.82,4.2,-0.15324,8e-05,17.81251]
[1776900079702,40.45,78494.26,4.2,-0.15352,8e-05,17.83325]
[1776900080640,40.45,78491.73,4.2,-0.15371,8e-05,17.84781]
[1776900081100,40.45,78489.49,4.2,-0.15389,8e-05,17.86068]
[1776900081612,40.45,78489.49,4.2,-0.15389,8e-05,17.86068]
[1776900083577,40.45,78484.97,4.2,-0.15424,8e-05,17.88658]
[1776900086241,40.45,78484.32,4.2,-0.15429,8e-05,17.8901]
[1776900086300,40.45,78484.32,4.2,-0.15429,8e-05,17.8901]
[1776900086632,40.45,78484.43,4.2,-0.15428,8e-05,17.88938]
[1776900091113,40.45,78484.43,4.2,-0.15428,8e-05,17.88979]
[1776900091667,40.45,78483.8,4.2,-0.15431,8e-05,17.88982]
[1776900096677,40.45,78480.22,4.2,-0.15459,8e-05,17.91066]
[1776900096684,40.45,78480.22,4.2,-0.15459,8e-05,17.91066]
[1776900096707,40.45,78473.28,4.2,-0.15514,8e-05,17.95062]
[1776900096944,40.45,78473.28,4.2,-0.15514,8e-05,17.95062]
[1776900097298,40.45,78473.28,4.2,-0.15514,8e-05,17.95062]
[1776900097448,40.45,78473.28,4.2,-0.15514,8e-05,17.95062]
[1776900097766,40.45,78473.28,4.2,-0.15514,8e-05,17.95062]
[1776900097724,40.45,78447.55,4.2,-0.15716,8e-05,18.09863]
[1776900098111,40.45,78447.55,4.2,-0.15716,8e-05,18.09863]
[1776900098127,40.45,78447.55,4.2,-0.15716,8e-05,18.09863]
[1776900098451,40.45,78447.55,4.2,-0.15716,8e-05,18.09863]
[1776900098605,40.45,78447.55,4.2,-0.15716,8e-05,18.09863]
[1776900098861,40.45,78423.64,4.2,-0.15905,8e-05,18.23594]
[1776900099154,40.45,78423.64,4.2,-0.15905,8e-05,18.23594]
[1776900099300,40.45,78423.64,4.2,-0.15905,8e-05,18.23594]
[1776900099734,40.45,78416.43,4.2,-0.15962,8e-05,18.27704]
[1776900100040,40.45,78416.43,4.2,-0.15962,8e-05,18.27704]
[1776900100405,40.45,78416.43,4.2,-0.15962,8e-05,18.27704]
[1776900101920,40.45,78410.02,4.2,-0.16013,8e-05,18.31365]
[1776900107790,40.45,78409.69,4.2,-0.16015,8e-05,18.31453]
[1776900109998,40.45,78411.26,4.2,-0.16002,8e-05,18.30535]
[1776900115846,40.44,78410.46,4.2,-0.16006,8e-05,18.30862]
[1776900117122,40.44,78410.46,4.2,-0.16006,8e-05,18.30862]
[1776900117715,40.44,78410.46,4.2,-0.16006,8e-05,18.30862]
[1776900117757,40.44,78410.96,4.2,-0.16002,8e-05,18.30535]
[1776900118681,40.44,78410.96,4.2,-0.16002,8e-05,18.30535]
[1776900119054,40.44,78416.37,4.2,-0.15958,8e-05,18.27387]
[1776900119065,40.44,78416.37,4.2,-0.15958,8e-05,18.27387]
[1776900119801,40.44,78410.81,4.2,-0.16002,8e-05,18.30553]
[1776900120679,40.44,78410.81,4.2,-0.16002,8e-05,18.30553]
[1776900121527,40.44,78402.28,4.2,-0.1607,8e-05,18.35437]
[1776900121628,40.44,78389.4,4.2,-0.16174,8e-05,18.42828]
[1776900125431,40.44,78395.57,4.2,-0.16123,8e-05,18.39245]
[1776900125531,40.44,78399.47,4.2,-0.16092,8e-05,18.36969]
[1776900127707,40.44,78406.41,4.2,-0.16036,8e-05,18.32945]
[1776900127747,40.44,78413.61,4.2,-0.15978,8e-05,18.28778]
[1776900129061,40.44,78420.0,4.2,-0.15927,8e-05,18.25103]
[1776900129622,40.44,78419.72,4.2,-0.15929,8e-05,18.25261]
[1776900130922,40.44,78420.94,4.2,-0.15919,8e-05,18.24559]
[1776900134436,40.44,78432.38,4.2,-0.15827,8e-05,18.17909]
[1776900135115,40.44,78432.38,4.2,-0.15827,8e-05,18.17909]
[1776900140687,40.44,78437.71,4.2,-0.15785,8e-05,18.14822]
[1776900145064,40.44,78453.06,4.2,-0.15663,8e-05,18.05982]
[1776900148498,40.44,78452.81,4.2,-0.15665,8e-05,18.06139]
[1776900148546,40.44,78452.81,4.2,-0.15665,8e-05,18.06139]
[1776900148563,40.44,78453.76,4.2,-0.15658,8e-05,18.05598]
[1776900154128,40.43,78458.76,4.2,-0.15615,8e-05,18.02298]
[1776900159162,40.43,78450.81,4.2,-0.15677,8e-05,18.06816]
[1776900164198,40.43,78459.72,4.2,-0.15606,8e-05,18.01629]
[1776900169233,40.43,78459.77,4.2,-0.15605,8e-05,18.01564]
[1776900173521,40.43,78459.13,4.2,-0.1561,8e-05,18.01916]
[1776900173611,40.43,78459.34,4.2,-0.15608,8e-05,18.01789]
[1776900178776,40.43,78462.12,4.2,-0.15585,8e-05,18.00098]
[1776900183905,40.43,78459.66,4.2,-0.15603,8e-05,18.01377]
[1776900189115,40.42,78457.85,4.2,-0.15616,8e-05,18.02293]
[1776900189373,40.42,78452.08,4.2,-0.15661,8e-05,18.05587]
[1776900191613,40.42,78452.53,4.2,-0.15657,8e-05,18.05315]
[1776900191714,40.42,78453.12,4.2,-0.15652,8e-05,18.04963]
[1776900192358,40.42,78453.12,4.2,-0.15652,8e-05,18.04963]
[1776900192447,40.42,78453.12,4.2,-0.15652,8e-05,18.04963]
[1776900192548,40.42,78452.87,4.2,-0.15654,8e-05,18.05076]
[1776900193892,40.42,78452.71,4.2,-0.15655,8e-05,18.05156]
[1776900199443,40.42,78447.15,4.2,-0.15698,8e-05,18.08274]
[1776900203916,40.42,78448.27,4.2,-0.15688,8e-05,18.07558]
[1776900209513,40.41,78443.6,4.2,-0.15723,8e-05,18.10139]
[1776900214164,40.41,78453.94,4.2,-0.15638,8e-05,18.03741]
[1776900216562,40.41,78439.56,4.2,-0.15751,8e-05,18.11979]
[1776900221596,40.41,78436.58,4.2,-0.15773,8e-05,18.13576]
[1776900226632,40.41,78427.68,4.2,-0.15842,8e-05,18.18581]
[1776900231667,40.4,78426.76,4.2,-0.15848,8e-05,18.18973]
[1776900232101,40.4,78426.76,4.2,-0.15848,8e-05,18.18973]
[1776900232157,40.4,78426.76,4.2,-0.15848,8e-05,18.18973]
[1776900232521,40.4,78426.76,4.2,-0.15848,8e-05,18.18973]
[1776900232966,40.4,78416.13,4.2,-0.15932,8e-05,18.25065]
[1776900233941,40.4,78408.94,4.2,-0.15989,8e-05,18.29168]
[1776900233973,40.4,78408.94,4.2,-0.15989,8e-05,18.29168]
[1776900234688,40.4,78404.98,4.2,-0.16021,8e-05,18.31425]
[1776900235309,40.4,78404.98,4.2,-0.16021,8e-05,18.31425]
[1776900235694,40.4,78404.22,4.2,-0.16026,8e-05,18.31837]
[1776900240730,40.4,78403.23,4.2,-0.16031,8e-05,18.32188]
[1776900241002,40.4,78403.23,4.2,-0.16031,8e-05,18.32188]
[1776900241053,40.4,78403.23,4.2,-0.16031,8e-05,18.32188]
[1776900241093,40.4,78403.23,4.2,-0.16031,8e-05,18.32188]
[1776900241738,40.39,78395.6,4.2,-0.16092,8e-05,18.36537]
[1776900246772,40.39,78391.35,4.2,-0.16125,8e-05,18.38901]
[1776900248805,40.39,78389.88,4.2,-0.16137,8e-05,18.39728]
[1776900254829,40.39,78385.56,4.2,-0.1617,8e-05,18.42055]
[1776900256419,40.39,78384.39,4.2,-0.16179,8e-05,18.42705]
[1776900256459,40.39,78384.39,4.2,-0.16179,8e-05,18.42705]
[1776900256576,40.39,78384.39,4.2,-0.16179,8e-05,18.42705]
[1776900256855,40.39,78371.1,4.2,-0.16286,8e-05,18.50329]
[1776900257859,40.39,78357.7,4.2,-0.16395,8e-05,18.58024]
[1776900258931,40.39,78357.7,4.2,-0.16395,8e-05,18.58024]
[1776900259627,40.39,78361.08,4.2,-0.16367,8e-05,18.56057]
[1776900259688,40.39,78361.08,4.2,-0.16367,8e-05,18.56057]
[1776900261037,40.39,78375.01,4.2,-0.16253,8e-05,18.48006]
[1776900266655,40.38,78375.16,4.2,-0.16251,8e-05,18.47857]
[1776900272784,40.38,78382.66,4.2,-0.16187,8e-05,18.43111]
[1776900279275,40.38,78381.31,4.2,-0.16198,8e-05,18.4385]
[1776900282849,40.38,78386.75,4.2,-0.16154,8e-05,18.40704]
[1776900283094,40.38,78386.41,4.2,-0.16156,8e-05,18.40897]
[1776900283299,40.38,78386.41,4.2,-0.16156,8e-05,18.40897]
[1776900283580,40.38,78386.41,4.2,-0.16156,8e-05,18.40897]
[1776900283968,40.38,78372.67,4.2,-0.16267,8e-05,18.48793]
[1776900284185,40.38,78372.67,4.2,-0.16267,8e-05,18.48793]
[1776900284416,40.38,78372.67,4.2,-0.16267,8e-05,18.48793]
[1776900284790,40.38,78372.67,4.2,-0.16267,8e-05,18.48793]
[1776900284950,40.38,78333.34,4.2,-0.16587,8e-05,18.71371]
[1776900285318,40.38,78333.34,4.2,-0.16587,8e-05,18.71371]
[1776900285917,40.38,78333.34,4.2,-0.16587,8e-05,18.71371]
[1776900285976,40.38,78317.26,4.2,-0.16719,8e-05,18.80575]
[1776900286541,40.38,78317.26,4.2,-0.16719,8e-05,18.80575]
[1776900286666,40.38,78317.26,4.2,-0.16719,8e-05,18.80575]
[1776900286851,40.38,78314.15,4.2,-0.16745,8e-05,18.8234]
[1776900287484,40.38,78331.55,4.2,-0.16601,8e-05,18.72302]
[1776900289198,40.38,78336.11,4.2,-0.16563,8e-05,18.69655]
[1776900295131,40.37,78339.02,4.2,-0.16537,8e-05,18.67857]
[1776900297080,40.37,78335.38,4.2,-0.16567,8e-05,18.6993]
[1776900298092,40.37,78335.38,4.2,-0.16567,8e-05,18.6993]
[1776900298183,40.37,78335.38,4.2,-0.16567,8e-05,18.6993]
[1776900298842,40.37,78329.75,4.2,-0.16613,8e-05,18.73122]
[1776900298956,40.37,78291.03,4.2,-0.16933,8e-05,18.95365]
[1776900299261,40.37,78291.03,4.2,-0.16933,8e-05,18.95365]
[1776900299962,40.37,78277.57,4.2,-0.17044,8e-05,19.03024]
[1776900300371,40.37,78277.57,4.2,-0.17044,8e-05,19.03024]
[1776900301417,40.37,78274.55,4.2,-0.1707,8e-05,19.04756]
[1776900302169,40.37,78268.27,4.2,-0.17122,8e-05,19.08358]
[1776900302301,40.37,78268.27,4.2,-0.17122,8e-05,19.08358]
[1776900302536,40.37,78268.27,4.2,-0.17122,8e-05,19.08358]
[1776900302969,40.37,78268.27,4.2,-0.17122,8e-05,19.08358]
[1776900302982,40.37,78260.37,4.2,-0.17186,8e-05,19.12726]
[1776900303338,40.37,78260.37,4.2,-0.17186,8e-05,19.12726]
[1776900303757,40.37,78260.37,4.2,-0.17186,8e-05,19.12726]
[1776900304038,40.37,78260.37,4.2,-0.17186,8e-05,19.12726]
[1776900303859,40.37,78259.92,4.2,-0.1719,8e-05,19.12953]
[1776900304150,40.37,78259.92,4.2,-0.1719,8e-05,19.12953]
[1776900304315,40.37,78259.92,4.2,-0.1719,8e-05,19.12953]
[1776900304828,40.37,78259.92,4.2,-0.1719,8e-05,19.12953]
[1776900306215,40.37,78260.73,4.2,-0.17182,8e-05,19.12445]
[1776900306254,40.37,78260.73,4.2,-0.17182,8e-05,19.12445]
[1776900306302,40.37,78260.73,4.2,-0.17182,8e-05,19.12445]
[1776900306624,40.36,78268.06,4.2,-0.1712,8e-05,19.08195]
[1776900307391,40.36,78268.06,4.2,-0.1712,8e-05,19.08195]
[1776900307558,40.36,78268.06,4.2,-0.1712,8e-05,19.08195]
[1776900307733,40.36,78268.06,4.2,-0.1712,8e-05,19.08195]
[1776900308008,40.36,78255.02,4.2,-0.17229,8e-05,19.15612]
[1776900309230,40.36,78247.0,4.2,-0.17296,8e-05,19.20208]
[1776900309287,40.36,78247.0,4.2,-0.17296,8e-05,19.20208]
[1776900309352,40.36,78247.0,4.2,-0.17296,8e-05,19.20208]
[1776900309625,40.36,78247.0,4.2,-0.17296,8e-05,19.20208]
[1776900311614,40.36,78244.06,4.2,-0.1732,8e-05,19.21809]
[1776900311669,40.36,78244.06,4.2,-0.1732,8e-05,19.21809]
[1776900313667,40.36,78240.93,4.2,-0.17345,8e-05,19.23514]
[1776900313849,40.36,78240.01,4.2,-0.17352,8e-05,19.23951]
[1776900314462,40.36,78240.01,4.2,-0.17352,8e-05,19.23951]
[1776900314797,40.36,78240.01,4.2,-0.17352,8e-05,19.23951]
[1776900316141,40.35,78250.94,4.2,-0.17259,8e-05,19.17632]
[1776900320792,40.35,78251.89,4.2,-0.17248,8e-05,19.16882]
[1776900324605,40.34,78252.65,4.2,-0.17239,8e-05,19.16247]
[1776900327188,40.34,78255.65,4.2,-0.17211,8e-05,19.14387]
[1776900328882,40.34,78264.84,4.2,-0.17133,8e-05,19.09033]
[1776900330423,40.34,78280.28,4.2,-0.17003,8e-05,19.00105]
[1776900332029,40.34,78280.28,4.2,-0.17003,8e-05,19.00105]
[1776900334929,40.34,78279.45,4.2,-0.17006,8e-05,19.00134]
[1776900334994,40.33,78280.38,4.2,-0.16998,8e-05,18.99547]
[1776900340958,40.33,78283.06,4.2,-0.16973,8e-05,18.97842]
[1776900346549,40.32,78290.86,4.2,-0.16904,8e-05,18.93111]
[1776900349850,40.32,78291.73,4.2,-0.16895,8e-05,18.92497]
[1776900351926,40.32,78301.24,4.2,-0.16815,8e-05,18.86958]
[1776900352913,40.32,78306.32,4.2,-0.16772,8e-05,18.83975]
[1776900354596,40.32,78307.23,4.2,-0.16765,8e-05,18.83428]
[1776900354698,40.32,78315.31,4.2,-0.16697,8e-05,18.78735]
[1776900355805,40.32,78315.31,4.2,-0.16697,8e-05,18.78735]
[1776900355843,40.32,78315.31,4.2,-0.16697,8e-05,18.78735]
[1776900355944,40.32,78320.27,4.2,-0.16656,8e-05,18.75849]
[1776900356547,40.32,78320.27,4.2,-0.16656,8e-05,18.75849]
[1776900356925,40.32,78324.17,4.2,-0.16623,8e-05,18.73559]
[1776900357459,40.32,78324.17,4.2,-0.16623,8e-05,18.73559]
[1776900357935,40.32,78324.17,4.2,-0.16623,8e-05,18.73559]
[1776900357939,40.32,78324.17,4.2,-0.16623,8e-05,18.73559]
[1776900360038,40.31,78313.9,4.2,-0.16707,8e-05,18.79429]
[1776900365668,40.31,78312.99,4.2,-0.16712,8e-05,18.79748]
[1776900371005,40.31,78313.91,4.2,-0.16702,8e-05,18.79079]
[1776900376746,40.3,78312.53,4.2,-0.16711,8e-05,18.79681]
[1776900380021,40.3,78313.86,4.2,-0.16699,8e-05,18.78859]
[1776900382725,40.3,78318.2,4.2,-0.16663,8e-05,18.76308]
[1776900382967,40.3,78318.2,4.2,-0.16663,8e-05,18.76308]
[1776900383681,40.3,78320.7,4.2,-0.16642,8e-05,18.74821]
[1776900383793,40.3,78324.53,4.2,-0.1661,8e-05,18.72593]
[1776900384593,40.3,78324.53,4.2,-0.1661,8e-05,18.72593]
[1776900384973,40.3,78320.45,4.2,-0.16643,8e-05,18.74907]
[1776900386383,40.3,78315.0,4.2,-0.16687,8e-05,18.78023]
[1776900392857,40.29,78301.33,4.2,-0.16795,8e-05,18.853]
[1776900393422,40.29,78301.33,4.2,-0.16795,8e-05,18.853]
[1776900395302,40.29,78300.37,4.2,-0.16802,8e-05,18.85779]
[1776900396285,40.29,78299.1,4.2,-0.16812,8e-05,18.86474]
[1776900396384,40.29,78299.1,4.2,-0.16812,8e-05,18.86474]
[1776900396885,40.29,78310.72,4.2,-0.16715,8e-05,18.79746]
[1776900398922,40.29,78313.83,4.2,-0.16689,8e-05,18.77926]
[1776900401037,40.28,78314.92,4.2,-0.16679,8e-05,18.77245]
[1776900401651,40.28,78313.18,4.2,-0.16693,8e-05,18.78221]
[1776900404941,40.28,78300.51,4.2,-0.16797,8e-05,18.854]
[1776900408969,40.28,78311.93,4.2,-0.167,8e-05,18.78685]
[1776900414004,40.27,78313.15,4.2,-0.16688,8e-05,18.77835]
[1776900415163,40.27,78313.15,4.2,-0.16688,8e-05,18.77835]
[1776900417053,40.27,78316.87,4.2,-0.16657,8e-05,18.75635]
[1776900417093,40.27,78317.65,4.2,-0.1665,8e-05,18.75161]
[1776900417707,40.27,78317.65,4.2,-0.1665,8e-05,18.75161]
[1776900418033,40.27,78314.24,4.2,-0.16677,8e-05,18.77084]
[1776900419384,40.27,78313.35,4.2,-0.16684,8e-05,18.7757]
[1776900420047,40.27,78313.39,4.2,-0.16683,8e-05,18.77502]
[1776900420208,40.27,78313.39,4.2,-0.16683,8e-05,18.77502]
[1776900420695,40.27,78313.39,4.2,-0.16683,8e-05,18.77502]
[1776900421072,40.27,78313.39,4.2,-0.16683,8e-05,18.77502]
[1776900421182,40.27,78313.39,4.2,-0.16683,8e-05,18.77502]
[1776900421138,40.27,78302.63,4.2,-0.16772,8e-05,18.83673]
[1776900421239,40.27,78302.63,4.2,-0.16772,8e-05,18.83673]
[1776900421346,40.27,78302.63,4.2,-0.16772,8e-05,18.83673]
[1776900423400,40.27,78294.48,4.2,-0.16839,8e-05,18.8829]
[1776900423564,40.27,78294.48,4.2,-0.16839,8e-05,18.8829]
[1776900423583,40.27,78294.48,4.2,-0.16839,8e-05,18.8829]
[1776900424078,40.27,78263.76,4.2,-0.17095,8e-05,19.05947]
[1776900424431,40.27,78263.76,4.2,-0.17095,8e-05,19.05947]
[1776900424641,40.27,78263.76,4.2,-0.17095,8e-05,19.05947]
[1776900424687,40.27,78263.76,4.2,-0.17095,8e-05,19.05947]
[1776900424700,40.27,78263.76,4.2,-0.17095,8e-05,19.05947]
[1776900424881,40.27,78263.76,4.2,-0.17095,8e-05,19.05947]
[1776900425085,40.27,78252.72,4.2,-0.17188,8e-05,19.12249]
[1776900430120,40.26,78259.77,4.2,-0.17127,8e-05,19.08086]
[1776900431514,40.26,78261.51,4.2,-0.17112,8e-05,19.0707]
[1776900432178,40.26,78262.32,4.2,-0.17105,8e-05,19.06573]
[1776900435122,40.26,78261.33,4.2,-0.17112,8e-05,19.0708]
[1776900435126,40.26,78261.33,4.2,-0.17112,8e-05,19.0708]
[1776900435199,40.26,78267.34,4.2,-0.17061,8e-05,19.03593]
[1776900436630,40.26,78267.34,4.2,-0.17061,8e-05,19.03549]
[1776900439917,40.26,78285.41,4.2,-0.16908,8e-05,18.9308]
[1776900444715,40.25,78291.22,4.2,-0.16858,8e-05,18.89585]
[1776900450307,40.25,78296.89,4.2,-0.16808,8e-05,18.86142]
[1776900454985,40.25,78298.37,4.2,-0.16792,8e-05,18.84822]
[1776900455140,40.25,78298.37,4.2,-0.16792,8e-05,18.84822]
[1776900456672,40.25,78306.51,4.2,-0.16724,8e-05,18.80092]
[1776900461509,40.24,78307.8,4.2,-0.16712,8e-05,18.79277]
[1776900461551,40.24,78307.22,4.2,-0.16717,8e-05,18.79595]
[1776900463907,40.24,78307.56,4.2,-0.16714,8e-05,18.79364]
[1776900466488,40.24,78308.84,4.2,-0.16702,8e-05,18.78524]
[1776900472462,40.24,78309.31,4.2,-0.16695,8e-05,18.78029]
[1776900477497,40.23,78310.52,4.2,-0.16683,8e-05,18.77176]
[1776900480412,40.23,78312.71,4.2,-0.16663,8e-05,18.75829]
[1776900480532,40.23,78312.71,4.2,-0.16663,8e-05,18.75829]
[1776900482693,40.23,78327.22,4.2,-0.16543,8e-05,18.67434]
[1776900482694,40.23,78327.22,4.2,-0.16543,8e-05,18.67434]
[1776900484485,40.23,78328.69,4.2,-0.16531,8e-05,18.66556]
[1776900485082,40.23,78328.69,4.2,-0.16531,8e-05,18.66556]
[1776900486824,40.23,78332.35,4.2,-0.165,8e-05,18.64403]
[1776900487137,40.23,78332.35,4.2,-0.165,8e-05,18.64403]
[1776900487237,40.23,78336.8,4.2,-0.16464,8e-05,18.61825]
[1776900487350,40.23,78336.8,4.2,-0.16464,8e-05,18.61825]
[1776900487421,40.23,78336.8,4.2,-0.16464,8e-05,18.61825]
[1776900488883,40.23,78346.78,4.2,-0.16382,8e-05,18.56062]
[1776900490949,40.23,78345.7,4.2,-0.1639,8e-05,18.56635]
[1776900493962,40.22,78349.81,4.2,-0.16356,8e-05,18.54215]
[1776900494722,40.22,78350.84,4.2,-0.16347,8e-05,18.53607]
[1776900500271,40.22,78358.21,4.2,-0.16286,8e-05,18.49308]
[1776900503370,40.22,78362.9,4.2,-0.16248,8e-05,18.46588]
[1776900503394,40.22,78362.9,4.2,-0.16248,8e-05,18.46588]
[1776900503784,40.22,78365.74,4.2,-0.16225,8e-05,18.44938]
[1776900509212,40.22,78371.0,4.2,-0.16181,8e-05,18.41822]
[1776900517362,40.22,78365.01,4.2,-0.16226,8e-05,18.44782]
[1776900517373,40.22,78365.01,4.2,-0.16226,8e-05,18.44782]
[1776900522813,40.22,78369.43,4.2,-0.16188,8e-05,18.42114]
[1776900525586,40.21,78370.57,4.2,-0.16179,8e-05,18.41422]
[1776900528830,40.21,78363.8,4.2,-0.16233,8e-05,18.45287]
[1776900533891,40.21,78364.12,4.2,-0.16228,8e-05,18.44962]
[1776900534606,40.21,78364.12,4.2,-0.16228,8e-05,18.44962]
[1776900536359,40.21,78365.76,4.2,-0.16215,8e-05,18.43994]
[1776900536437,40.21,78365.76,4.2,-0.16215,8e-05,18.43994]
[1776900536554,40.21,78365.76,4.2,-0.16215,8e-05,18.43994]
[1776900537138,40.21,78365.76,4.2,-0.16215,8e-05,18.43994]
[1776900542954,40.21,78364.92,4.2,-0.1622,8e-05,18.44367]
[1776900547990,40.21,78364.97,4.2,-0.16218,8e-05,18.44244]
[1776900553025,40.2,78367.88,4.2,-0.16194,8e-05,18.42473]
[1776900558060,40.2,78374.38,4.2,-0.1614,8e-05,18.38657]
[1776900563094,40.2,78377.3,4.2,-0.16116,8e-05,18.3693]
[1776900568130,40.2,78377.28,4.2,-0.16116,8e-05,18.36913]
[1776900570617,40.2,78376.63,4.2,-0.16121,8e-05,18.37279]
[1776900573708,40.2,78370.07,4.2,-0.16171,8e-05,18.40686]
[1776900579207,40.2,78365.18,4.2,-0.1621,8e-05,18.43438]
[1776900580223,40.2,78365.18,4.2,-0.1621,8e-05,18.43438]
[1776900580229,40.2,78365.18,4.2,-0.1621,8e-05,18.43438]
[1776900582017,40.2,78362.99,4.2,-0.16227,8e-05,18.44678]
[1776900582034,40.2,78362.99,4.2,-0.16227,8e-05,18.44678]
[1776900583057,40.2,78357.54,4.2,-0.16272,8e-05,18.47814]
[1776900588270,40.19,78357.79,4.2,-0.16268,8e-05,18.47543]
[1776900590240,40.19,78357.79,4.2,-0.16268,8e-05,18.47543]
[1776900590257,40.19,78357.79,4.2,-0.16268,8e-05,18.47543]
[1776900595319,40.19,78366.16,4.2,-0.16198,8e-05,18.42601]
[1776900600107,40.19,78366.61,4.2,-0.16194,8e-05,18.42303]
[1776900601486,40.19,78367.13,4.2,-0.1619,8e-05,18.41965]
[1776900602171,40.19,78367.13,4.2,-0.1619,8e-05,18.41965]
[1776900602611,40.19,78361.34,4.2,-0.16236,8e-05,18.45302]
[1776900602618,40.19,78361.34,4.2,-0.16236,8e-05,18.45302]
[1776900603451,40.19,78361.34,4.2,-0.16236,8e-05,18.45302]
[1776900603553,40.19,78348.99,4.2,-0.16337,8e-05,18.52428]
[1776900605494,40.19,78339.49,4.2,-0.16414,8e-05,18.57896]
[1776900607441,40.19,78323.58,4.2,-0.16544,8e-05,18.67025]
[1776900613032,40.18,78321.68,4.2,-0.16557,8e-05,18.67886]
[1776900620385,40.17,78319.4,4.2,-0.16571,8e-05,18.68899]
[1776900620546,40.17,78323.94,4.2,-0.16533,8e-05,18.66187]
[1776900624429,40.17,78334.18,4.2,-0.16446,8e-05,18.60111]
[1776900626599,40.17,78336.12,4.2,-0.1643,8e-05,18.58955]
[1776900628249,40.17,78330.03,4.2,-0.16479,8e-05,18.62444]
[1776900628270,40.17,78330.03,4.2,-0.16479,8e-05,18.62444]
[1776900628372,40.16,78327.08,4.2,-0.16503,8e-05,18.64071]
[1776900631283,40.16,78318.66,4.2,-0.16572,8e-05,18.6892]
[1776900632077,40.16,78317.34,4.2,-0.1658,8e-05,18.6927]
[1776900632101,40.16,78322.43,4.2,-0.16538,8e-05,18.66327]
[1776900633638,40.16,78336.43,4.2,-0.16422,8e-05,18.58192]
[1776900636232,40.16,78337.76,4.2,-0.16411,8e-05,18.57388]
[1776900636331,40.16,78337.76,4.2,-0.1641,8e-05,18.57371]
[1776900636875,40.16,78337.76,4.2,-0.1641,8e-05,18.57371]
[1776900636975,40.16,78323.68,4.2,-0.16526,8e-05,18.65515]
[1776900642701,40.16,78314.52,4.2,-0.166,8e-05,18.70673]
[1776900647736,40.16,78311.99,4.2,-0.16619,8e-05,18.72014]
[1776900648743,40.15,78312.21,4.2,-0.16617,8e-05,18.71863]
[1776900649827,40.15,78312.21,4.2,-0.16617,8e-05,18.71863]
[1776900649944,40.15,78312.21,4.2,-0.16617,8e-05,18.71863]
[1776900650131,40.15,78312.21,4.2,-0.16617,8e-05,18.71863]
[1776900650195,40.15,78314.55,4.2,-0.16597,8e-05,18.70487]
[1776900651177,40.15,78314.55,4.2,-0.16597,8e-05,18.70487]
[1776900651204,40.15,78314.55,4.2,-0.16597,8e-05,18.70487]
[1776900651211,40.15,78314.55,4.2,-0.16597,8e-05,18.70487]
[1776900651328,40.15,78330.77,4.2,-0.16463,8e-05,18.61043]
[1776900654248,40.15,78326.64,4.2,-0.16496,8e-05,18.63412]
[1776900654323,40.15,78326.64,4.2,-0.16496,8e-05,18.63412]
[1776900654342,40.15,78326.64,4.2,-0.16496,8e-05,18.63412]
[1776900654405,40.15,78326.64,4.2,-0.16496,8e-05,18.63412]
[1776900654424,40.15,78326.64,4.2,-0.16496,8e-05,18.63412]
[1776900654785,40.15,78323.46,4.2,-0.16522,8e-05,18.65209]
[1776900656783,40.15,78321.97,4.2,-0.16534,8e-05,18.66011]
[1776900660312,40.15,78330.71,4.2,-0.16461,8e-05,18.60901]
[1776900660345,40.15,78330.71,4.2,-0.16461,8e-05,18.60901]
[1776900660381,40.15,78330.71,4.2,-0.16461,8e-05,18.60901]
[1776900660401,40.15,78330.57,4.2,-0.16461,8e-05,18.60928]
[1776900661712,40.15,78325.92,4.2,-0.16499,8e-05,18.63605]
[1776900664503,40.15,78314.92,4.2,-0.1659,8e-05,18.69928]
[1776900670967,40.14,78315.34,4.2,-0.16584,8e-05,18.69557]
[1776900671912,40.14,78312.09,4.2,-0.16611,8e-05,18.71394]
[1776900674887,40.14,78308.97,4.2,-0.16636,8e-05,18.73144]
[1776900674924,40.14,78308.97,4.2,-0.16636,8e-05,18.73144]
[1776900675140,40.14,78308.97,4.2,-0.16636,8e-05,18.73144]
[1776900676993,40.14,78311.98,4.2,-0.1661,8e-05,18.71362]
[1776900679909,40.14,78305.65,4.2,-0.16662,8e-05,18.74999]
[1776900682017,40.14,78309.92,4.2,-0.16626,8e-05,18.72497]
[1776900684936,40.14,78302.86,4.2,-0.16684,8e-05,18.7654]
[1776900690032,40.13,78302.67,4.2,-0.16685,8e-05,18.76559]
[1776900695149,40.13,78300.78,4.2,-0.16697,8e-05,18.77215]
[1776900695216,40.13,78300.78,4.2,-0.16697,8e-05,18.77215]
[1776900695263,40.13,78300.78,4.2,-0.16697,8e-05,18.77215]
[1776900695290,40.13,78300.78,4.2,-0.16697,8e-05,18.77215]
[1776900695424,40.13,78300.78,4.2,-0.16697,8e-05,18.77215]
[1776900695543,40.13,78300.04,4.2,-0.16703,8e-05,18.77628]
[1776900695642,40.13,78300.04,4.2,-0.16703,8e-05,18.77628]
[1776900695655,40.13,78300.04,4.2,-0.16703,8e-05,18.77628]
[1776900695745,40.13,78300.04,4.2,-0.16703,8e-05,18.77628]
[1776900696186,40.13,78300.04,4.2,-0.16703,8e-05,18.77628]
[1776900696421,40.13,78280.5,4.2,-0.16866,8e-05,18.88927]
[1776900697397,40.13,78280.5,4.2,-0.16866,8e-05,18.88927]
[1776900697427,40.13,78269.42,4.2,-0.16959,8e-05,18.95316]
[1776900700809,40.13,78260.79,4.2,-0.1703,8e-05,19.00229]
[1776900701115,40.13,78264.11,4.2,-0.17002,8e-05,18.98271]
[1776900702406,40.13,78264.11,4.2,-0.17002,8e-05,18.98271]
[1776900702448,40.13,78265.95,4.2,-0.16986,8e-05,18.9717]
[1776900706603,40.13,78256.81,4.2,-0.17061,8e-05,19.02333]
[1776900707682,40.13,78255.04,4.2,-0.17075,8e-05,19.03321]
[1776900713452,40.12,78258.54,4.2,-0.17043,8e-05,19.0112]
[1776900713528,40.12,78265.09,4.2,-0.16988,8e-05,18.97303]
[1776900716068,40.12,78264.88,4.2,-0.16989,8e-05,18.97367]
[1776900716221,40.12,78265.57,4.2,-0.16983,8e-05,18.9694]
[1776900719049,40.12,78268.48,4.2,-0.16957,8e-05,18.95172]
[1776900719118,40.12,78268.48,4.2,-0.16957,8e-05,18.95172]
[1776900719242,40.12,78263.59,4.2,-0.16997,8e-05,18.97955]
[1776900724277,40.11,78255.76,4.2,-0.17061,8e-05,19.02302]
[1776900726133,40.11,78259.12,4.2,-0.17032,8e-05,19.00325]
[1776900726291,40.11,78264.39,4.2,-0.16987,8e-05,18.97247]
[1776900730981,40.11,78263.05,4.2,-0.16996,8e-05,18.97846]
[1776900731012,40.11,78263.05,4.2,-0.16996,8e-05,18.97846]
[1776900731325,40.1,78261.53,4.2,-0.17008,8e-05,18.98681]
[1776900735519,40.1,78249.51,4.2,-0.17108,8e-05,19.05488]
[1776900737019,40.1,78244.26,4.2,-0.17152,8e-05,19.08478]
[1776900738034,40.1,78242.53,4.2,-0.17166,8e-05,19.09432]
[1776900742203,40.09,78243.24,4.2,-0.17157,8e-05,19.08846]
[1776900742219,40.09,78243.24,4.2,-0.17157,8e-05,19.08846]
[1776900742915,40.09,78241.59,4.2,-0.1717,8e-05,19.09752]
[1776900743931,40.09,78241.93,4.2,-0.17167,8e-05,19.09509]
[1776900746961,40.09,78241.31,4.2,-0.1717,8e-05,19.09727]
[1776900748949,40.09,78239.84,4.2,-0.17181,8e-05,19.10483]
[1776900752487,40.08,78239.34,4.2,-0.17181,8e-05,19.10264]
[1776900755927,40.08,78246.14,4.2,-0.17122,8e-05,19.06193]
[1776900761108,40.08,78250.68,4.2,-0.17081,8e-05,19.03436]
[1776900761856,40.08,78250.68,4.2,-0.17081,8e-05,19.03411]
[1776900762465,40.08,78250.68,4.2,-0.17081,8e-05,19.03411]
[1776900763468,40.07,78250.23,4.2,-0.17084,8e-05,19.03645]
[1776900763651,40.07,78243.53,4.2,-0.17141,8e-05,19.07486]
[1776900765952,40.07,78255.99,4.2,-0.17035,8e-05,19.00257]
[1776900766912,40.07,78258.88,4.2,-0.1701,8e-05,18.98566]
[1776900768922,40.07,78266.2,4.2,-0.16948,8e-05,18.94302]
[1776900770938,40.07,78265.36,4.2,-0.16955,8e-05,18.94765]
[1776900775101,40.07,78269.66,4.2,-0.16918,8e-05,18.9223]
[1776900775406,40.07,78272.23,4.2,-0.16896,8e-05,18.90728]
[1776900775729,40.07,78272.23,4.2,-0.16896,8e-05,18.90728]
[1776900776168,40.07,78272.23,4.2,-0.16896,8e-05,18.90728]
[1776900776353,40.07,78283.77,4.2,-0.168,8e-05,18.84034]
[1776900778002,40.07,78288.74,4.2,-0.16758,8e-05,18.81145]
[1776900780609,40.07,78292.04,4.2,-0.1673,8e-05,18.79215]
[1776900781401,40.07,78292.25,4.2,-0.16728,8e-05,18.79058]
[1776900784463,40.07,78296.61,4.2,-0.16691,8e-05,18.7651]
[1776900786236,40.07,78295.78,4.2,-0.16698,8e-05,18.76945]
[1776900790161,40.06,78301.83,4.2,-0.16646,8e-05,18.73357]
[1776900793670,40.06,78299.12,4.2,-0.16668,8e-05,18.74854]
[1776900796269,40.06,78298.34,4.2,-0.16674,8e-05,18.75267]
[1776900796569,40.06,78298.34,4.2,-0.16674,8e-05,18.75267]
[1776900796793,40.06,78300.88,4.2,-0.16652,8e-05,18.73756]
[1776900797791,40.06,78300.88,4.2,-0.16652,8e-05,18.73756]
[1776900799938,40.06,78302.16,4.2,-0.16642,8e-05,18.7305]
[1776900806497,40.06,78306.95,4.2,-0.16604,8e-05,18.70393]
[1776900806674,40.07,78309.76,4.2,-0.16581,8e-05,18.6881]
[1776900807501,40.07,78309.76,4.2,-0.16581,8e-05,18.6881]
[1776900813901,40.07,78299.94,4.2,-0.16662,8e-05,18.7426]
[1776900816692,40.07,78308.74,4.2,-0.1659,8e-05,18.69216]
[1776900816950,40.07,78308.74,4.2,-0.1659,8e-05,18.69216]
[1776900817692,40.07,78311.38,4.2,-0.16568,8e-05,18.67711]
[1776900822196,40.07,78308.51,4.2,-0.16593,8e-05,18.69482]
[1776900824389,40.07,78304.51,4.2,-0.16627,8e-05,18.71848]
[1776900826071,40.08,78302.88,4.2,-0.16641,8e-05,18.72832]
[1776900826936,40.08,78303.33,4.2,-0.16638,8e-05,18.72591]
[1776900826987,40.08,78303.33,4.2,-0.16638,8e-05,18.72591]
[1776900832849,40.08,78301.81,4.2,-0.16652,8e-05,18.73581]
[1776900838116,40.08,78300.43,4.2,-0.16666,8e-05,18.74532]
[1776900840008,40.08,78300.43,4.2,-0.16666,8e-05,18.74532]
[1776900840129,40.08,78300.75,4.2,-0.16664,8e-05,18.7439]
[1776900845165,40.08,78301.54,4.2,-0.16657,8e-05,18.73952]
[1776900850201,40.08,78300.77,4.2,-0.16664,8e-05,18.74421]
[1776900853569,40.08,78306.77,4.2,-0.16614,8e-05,18.70961]
[1776900853641,40.08,78306.77,4.2,-0.16614,8e-05,18.70961]
[1776900854220,40.08,78304.92,4.2,-0.1663,8e-05,18.72032]
[1776900854246,40.08,78304.92,4.2,-0.1663,8e-05,18.72032]
[1776900854499,40.09,78293.23,4.2,-0.16727,8e-05,18.78835]
[1776900856242,40.09,78279.6,4.2,-0.16842,8e-05,18.86774]
[1776900861322,40.09,78274.91,4.2,-0.16882,8e-05,18.89549]
[1776900863571,40.09,78272.54,4.2,-0.16902,8e-05,18.90943]
[1776900867675,40.09,78280.31,4.2,-0.16838,8e-05,18.86503]
[1776900868032,40.09,78280.31,4.2,-0.16838,8e-05,18.86503]
[1776900868325,40.09,78283.27,4.2,-0.16813,8e-05,18.84789]
[1776900873361,40.09,78282.8,4.2,-0.16815,8e-05,18.84696]
[1776900876992,40.09,78283.16,4.2,-0.16812,8e-05,18.84486]
[1776900877608,40.09,78283.16,4.2,-0.16812,8e-05,18.84486]
[1776900883434,40.09,78288.92,4.2,-0.16764,8e-05,18.81188]
[1776900888584,40.09,78289.27,4.2,-0.16761,8e-05,18.8099]
[1776900888685,40.09,78289.7,4.2,-0.16758,8e-05,18.80742]
[1776900894101,40.09,78284.4,4.2,-0.16802,8e-05,18.83801]
[1776900894632,40.09,78284.4,4.2,-0.16802,8e-05,18.83801]
[1776900894637,40.09,78284.4,4.2,-0.16802,8e-05,18.83801]
[1776900895518,40.09,78284.28,4.2,-0.16803,8e-05,18.83866]
[1776900895610,40.09,78283.96,4.2,-0.16805,8e-05,18.84064]
[1776900899574,40.09,78277.27,4.2,-0.16862,8e-05,18.87959]
[1776900900313,40.09,78276.52,4.2,-0.16868,8e-05,18.88399]
[1776900900873,40.09,78276.77,4.2,-0.16866,8e-05,18.88261]
[1776900900901,40.09,78276.77,4.2,-0.16866,8e-05,18.88261]
[1776900902989,40.09,78269.83,4.2,-0.16924,8e-05,18.92283]
[1776900907232,40.09,78272.3,4.2,-0.16904,8e-05,18.90865]
[1776900907563,40.09,78272.3,4.2,-0.16904,8e-05,18.90865]
[1776900907602,40.09,78277.56,4.2,-0.1686,8e-05,18.87826]
[1776900907856,40.09,78277.56,4.2,-0.1686,8e-05,18.87826]
[1776900908609,40.09,78278.27,4.2,-0.16854,8e-05,18.87423]
[1776900909798,40.09,78280.41,4.2,-0.16836,8e-05,18.86194]
[1776900909996,40.09,78280.41,4.2,-0.16836,8e-05,18.86194]
[1776900910074,40.09,78280.41,4.2,-0.16836,8e-05,18.86194]
[1776900910080,40.09,78280.41,4.2,-0.16836,8e-05,18.86194]
[1776900910098,40.09,78280.41,4.2,-0.16836,8e-05,18.86194]
[1776900911910,40.09,78294.08,4.2,-0.16723,8e-05,18.78312]
[1776900920693,40.1,78293.61,4.2,-0.16729,8e-05,18.78784]
[1776900925728,40.1,78293.88,4.2,-0.16729,8e-05,18.78744]
[1776900930066,40.1,78294.8,4.2,-0.16722,8e-05,18.78282]
[1776900930159,40.1,78294.02,4.2,-0.16729,8e-05,18.78758]
[1776900932366,40.1,78305.31,4.2,-0.16633,8e-05,18.71891]
[1776900937481,40.11,78307.09,4.2,-0.16619,8e-05,18.70909]
[1776900942848,40.11,78305.32,4.2,-0.16635,8e-05,18.72047]
[1776900946659,40.11,78305.32,4.2,-0.16635,8e-05,18.72047]
[1776900946672,40.11,78305.32,4.2,-0.16635,8e-05,18.72047]
[1776900946910,40.11,78305.32,4.2,-0.16635,8e-05,18.72047]
[1776900947010,40.11,78306.52,4.2,-0.16626,8e-05,18.71417]
[1776900948555,40.11,78306.52,4.2,-0.16626,8e-05,18.71417]
[1776900948576,40.11,78306.52,4.2,-0.16626,8e-05,18.71417]
[1776900950058,40.11,78310.82,4.2,-0.1659,8e-05,18.68933]
[1776900950263,40.11,78310.82,4.2,-0.1659,8e-05,18.68933]
[1776900953370,40.11,78314.9,4.2,-0.16557,8e-05,18.66598]
[1776900953390,40.11,78314.9,4.2,-0.16557,8e-05,18.66598]
[1776900954853,40.11,78315.25,4.2,-0.16554,8e-05,18.66413]
[1776900954969,40.11,78315.25,4.2,-0.16554,8e-05,18.66413]
[1776900955300,40.11,78315.25,4.2,-0.16554,8e-05,18.66413]
[1776900955525,40.11,78316.2,4.2,-0.16547,8e-05,18.65888]
[1776900957029,40.11,78321.25,4.2,-0.16506,8e-05,18.62992]
[1776900957042,40.11,78321.25,4.2,-0.16506,8e-05,18.62992]
[1776900957169,40.11,78321.25,4.2,-0.16506,8e-05,18.62992]
[1776900957417,40.11,78326.37,4.2,-0.16464,8e-05,18.60042]
[1776900960870,40.11,78320.41,4.2,-0.16513,8e-05,18.63518]
[1776900963415,40.11,78314.53,4.2,-0.16562,8e-05,18.6694]
[1776900963893,40.11,78314.01,4.2,-0.16566,8e-05,18.67252]
[1776900964755,40.11,78314.22,4.2,-0.16565,8e-05,18.6713]
[1776900964779,40.11,78314.22,4.2,-0.16565,8e-05,18.6713]
[1776900965235,40.11,78314.22,4.2,-0.16565,8e-05,18.6713]
[1776900965929,40.11,78311.23,4.2,-0.16589,8e-05,18.6887]
[1776900966500,40.11,78303.85,4.2,-0.16651,8e-05,18.73156]
[1776900967717,40.11,78303.85,4.2,-0.16651,8e-05,18.73156]
[1776900968891,40.11,78296.55,4.2,-0.16712,8e-05,18.77391]
[1776900969029,40.11,78296.52,4.2,-0.16712,8e-05,18.77418]
[1776900973674,40.11,78298.02,4.2,-0.16699,8e-05,18.7654]
[1776900978093,40.11,78308.99,4.2,-0.16608,8e-05,18.70199]
[1776900979953,40.11,78308.81,4.2,-0.1661,8e-05,18.70309]
[1776900981237,40.11,78312.37,4.2,-0.16581,8e-05,18.68255]
[1776900981580,40.11,78312.37,4.2,-0.16581,8e-05,18.68255]
[1776900981733,40.12,78313.59,4.2,-0.16571,8e-05,18.67562]
[1776900982797,40.12,78318.67,4.2,-0.16529,8e-05,18.64621]
[1776900983262,40.12,78318.67,4.2,-0.16529,8e-05,18.64621]
[1776900983522,40.12,78319.96,4.2,-0.16519,8e-05,18.63916]
[1776900987541,40.12,78320.36,4.2,-0.16516,8e-05,18.63697]
[1776900990935,40.12,78321.09,4.2,-0.1651,8e-05,18.6334]
[1776900994264,40.12,78319.88,4.2,-0.16519,8e-05,18.6371]
[1776900995012,40.12,78320.43,4.2,-0.16514,8e-05,18.63404]
[1776900996118,40.12,78320.43,4.2,-0.16514,8e-05,18.63417]
[1776901002261,40.12,78320.15,4.2,-0.16518,8e-05,18.63673]
[1776901007296,40.12,78321.22,4.2,-0.1651,8e-05,18.63118]
[1776901009282,40.12,78321.18,4.2,-0.16511,8e-05,18.63155]
[1776901014345,40.13,78320.56,4.2,-0.16517,8e-05,18.63595]
[1776901019380,40.13,78319.9,4.2,-0.16523,8e-05,18.6404]
[1776901024463,40.13,78319.76,4.2,-0.16525,8e-05,18.64157]
[1776901028346,40.13,78325.1,4.2,-0.16482,8e-05,18.61141]
[1776901028395,40.13,78325.1,4.2,-0.16482,8e-05,18.61141]
[1776901028480,40.13,78332.47,4.2,-0.16421,8e-05,18.56891]
[1776901028946,40.13,78332.47,4.2,-0.16421,8e-05,18.56891]
[1776901029447,40.13,78332.47,4.2,-0.16421,8e-05,18.56891]
[1776901029451,40.13,78332.73,4.2,-0.1642,8e-05,18.5678]
[1776901032618,40.13,78324.59,4.2,-0.16487,8e-05,18.61533]
[1776901032740,40.13,78324.59,4.2,-0.16487,8e-05,18.61533]
[1776901032842,40.13,78319.88,4.2,-0.16526,8e-05,18.64274]
[1776901032977,40.13,78319.88,4.2,-0.16526,8e-05,18.64274]
[1776901034769,40.13,78310.7,4.2,-0.16603,8e-05,18.69613]
[1776901034780,40.13,78310.7,4.2,-0.16603,8e-05,18.69613]
[1776901035488,40.13,78307.8,4.2,-0.16627,8e-05,18.71311]
[1776901038882,40.13,78312.23,4.2,-0.16591,8e-05,18.68817]
[1776901039053,40.13,78312.23,4.2,-0.16591,8e-05,18.68817]
[1776901039522,40.14,78313.07,4.2,-0.16584,8e-05,18.68334]
[1776901044557,40.14,78310.3,4.2,-0.16607,8e-05,18.6996]
[1776901048730,40.14,78308.84,4.2,-0.1662,8e-05,18.70809]
[1776901054627,40.14,78307.56,4.2,-0.16628,8e-05,18.71172]
[1776901055625,40.14,78307.56,4.2,-0.16628,8e-05,18.71172]
[1776901055634,40.14,78308.93,4.2,-0.16616,8e-05,18.70381]
[1776901056484,40.14,78308.93,4.2,-0.16616,8e-05,18.70381]
[1776901056641,40.14,78308.67,4.2,-0.16619,8e-05,18.70551]
[1776901059188,40.14,78312.39,4.2,-0.16588,8e-05,18.68412]
[1776901063748,40.14,78309.68,4.2,-0.16611,8e-05,18.70014]
[1776901063849,40.14,78308.63,4.2,-0.1662,8e-05,18.70629]
[1776901067865,40.14,78309.98,4.2,-0.1661,8e-05,18.69913]
[1776901068724,40.14,78310.53,4.2,-0.16605,8e-05,18.69624]
[1776901070339,40.14,78310.53,4.2,-0.16605,8e-05,18.69624]
[1776901075353,40.14,78312.37,4.2,-0.16591,8e-05,18.68605]
[1776901075779,40.14,78312.37,4.2,-0.16591,8e-05,18.68605]
[1776901081816,40.14,78311.51,4.2,-0.16599,8e-05,18.69169]
[1776901083277,40.14,78311.91,4.2,-0.16596,8e-05,18.68946]
[1776901083313,40.14,78311.91,4.2,-0.16596,8e-05,18.68946]
[1776901083328,40.14,78311.91,4.2,-0.16596,8e-05,18.68946]
[1776901086384,40.14,78316.99,4.2,-0.16554,8e-05,18.66043]
[1776901088035,40.14,78316.17,4.2,-0.16561,8e-05,18.66544]
[1776901093899,40.15,78318.09,4.2,-0.16547,8e-05,18.6552]
[1776901095472,40.15,78320.63,4.2,-0.16526,8e-05,18.64064]
[1776901095521,40.15,78320.63,4.2,-0.16526,8e-05,18.64064]
[1776901102111,40.15,78325.73,4.2,-0.16485,8e-05,18.61232]
[1776901104096,40.15,78317.64,4.2,-0.16553,8e-05,18.65954]
[1776901104377,40.15,78317.64,4.2,-0.16553,8e-05,18.65954]
[1776901110012,40.15,78312.36,4.2,-0.16597,8e-05,18.69085]
[1776901113276,40.15,78311.78,4.2,-0.166,8e-05,18.69072]
[1776901113331,40.15,78311.78,4.2,-0.166,8e-05,18.69072]
[1776901119289,40.15,78306.85,4.2,-0.16641,8e-05,18.71958]
[1776901119322,40.15,78306.85,4.2,-0.16641,8e-05,18.71958]
[1776901119376,40.15,78306.85,4.2,-0.16641,8e-05,18.71958]
[1776901119766,40.15,78307.37,4.2,-0.16638,8e-05,18.71703]
[1776901120102,40.15,78307.37,4.2,-0.16638,8e-05,18.71703]
[1776901120316,40.15,78299.29,4.2,-0.16705,8e-05,18.76374]
[1776901121089,40.16,78285.2,4.2,-0.16823,8e-05,18.84548]
[1776901123162,40.16,78286.36,4.2,-0.16814,8e-05,18.83922]
[1776901124381,40.16,78286.11,4.2,-0.16816,8e-05,18.84067]
[1776901130047,40.16,78284.11,4.2,-0.16834,8e-05,18.8535]
[1776901133189,40.16,78284.84,4.2,-0.16829,8e-05,18.84988]
[1776901134394,40.16,78279.2,4.2,-0.16876,8e-05,18.88264]
[1776901135008,40.16,78271.79,4.2,-0.16938,8e-05,18.92557]
[1776901136816,40.16,78270.82,4.2,-0.16947,8e-05,18.93125]
[1776901136996,40.16,78265.64,4.2,-0.1699,8e-05,18.96125]
[1776901137969,40.16,78264.33,4.2,-0.17001,8e-05,18.96883]
[1776901139541,40.16,78262.54,4.2,-0.17016,8e-05,18.97916]
[1776901140350,40.16,78262.22,4.2,-0.17019,8e-05,18.98101]
[1776901140370,40.16,78262.22,4.2,-0.17019,8e-05,18.98101]
[1776901140418,40.16,78262.22,4.2,-0.17019,8e-05,18.98101]
[1776901143861,40.16,78267.93,4.2,-0.16971,8e-05,18.94825]
[1776901144093,40.16,78268.27,4.2,-0.16969,8e-05,18.94633]
[1776901144118,40.16,78268.27,4.2,-0.16969,8e-05,18.94633]
[1776901144349,40.16,78268.27,4.2,-0.16969,8e-05,18.94633]
[1776901144982,40.16,78269.67,4.2,-0.16957,8e-05,18.93833]
[1776901145018,40.16,78269.67,4.2,-0.16957,8e-05,18.93833]
[1776901145472,40.16,78269.67,4.2,-0.16957,8e-05,18.93833]
[1776901148955,40.16,78278.67,4.2,-0.16882,8e-05,18.88678]
[1776901149745,40.16,78276.13,4.2,-0.16904,8e-05,18.90164]
[1776901155328,40.17,78271.96,4.2,-0.16939,8e-05,18.92604]
[1776901157732,40.17,78272.68,4.2,-0.16933,8e-05,18.92193]
[1776901163384,40.17,78266.27,4.2,-0.16987,8e-05,18.95897]
[1776901164407,40.17,78266.27,4.2,-0.16987,8e-05,18.95897]
[1776901168115,40.17,78273.42,4.2,-0.16927,8e-05,18.91782]
[1776901171046,40.17,78275.98,4.2,-0.16906,8e-05,18.90323]
[1776901171075,40.17,78275.98,4.2,-0.16906,8e-05,18.90323]
[1776901171088,40.17,78275.98,4.2,-0.16906,8e-05,18.90323]
[1776901171105,40.17,78275.98,4.2,-0.16906,8e-05,18.90323]
[1776901172060,40.17,78277.68,4.2,-0.16889,8e-05,18.8898]
[1776901172205,40.17,78277.68,4.2,-0.16889,8e-05,18.8898]
[1776901172312,40.17,78277.68,4.2,-0.16889,8e-05,18.8898]
[1776901174375,40.17,78284.82,4.2,-0.1683,8e-05,18.84874]
[1776901174526,40.17,78284.82,4.2,-0.1683,8e-05,18.84874]
[1776901174814,40.17,78284.82,4.2,-0.1683,8e-05,18.84874]
[1776901176089,40.17,78282.18,4.2,-0.16852,8e-05,18.86424]
[1776901181519,40.17,78275.45,4.2,-0.1691,8e-05,18.90375]
[1776901182417,40.17,78275.45,4.2,-0.1691,8e-05,18.90375]
[1776901184702,40.17,78277.72,4.2,-0.16891,8e-05,18.89075]
[1776901184753,40.17,78277.72,4.2,-0.16891,8e-05,18.89075]
[1776901184760,40.17,78277.72,4.2,-0.16891,8e-05,18.89075]
[1776901188756,40.17,78283.39,4.2,-0.16844,8e-05,18.85836]
[1776901190285,40.17,78282.63,4.2,-0.16851,8e-05,18.8631]
[1776901195573,40.17,78283.27,4.2,-0.16846,8e-05,18.8599]
[1776901195613,40.17,78283.27,4.2,-0.16846,8e-05,18.8599]
[1776901195805,40.17,78283.27,4.2,-0.16846,8e-05,18.8599]
[1776901197984,40.17,78285.29,4.2,-0.16829,8e-05,18.84842]
[1776901198639,40.17,78293.4,4.2,-0.16762,8e-05,18.8017]
[1776901200594,40.17,78296.27,4.2,-0.16738,8e-05,18.78517]
[1776901200655,40.17,78296.27,4.2,-0.16738,8e-05,18.78517]
[1776901200725,40.17,78296.27,4.2,-0.16738,8e-05,18.78517]
[1776901200801,40.17,78295.21,4.2,-0.16747,8e-05,18.79137]
[1776901201661,40.17,78281.74,4.2,-0.1686,8e-05,18.86934]
[1776901202425,40.17,78281.74,4.2,-0.1686,8e-05,18.86934]
[1776901204193,40.17,78279.19,4.2,-0.16881,8e-05,18.8842]
[1776901204871,40.17,78279.19,4.2,-0.16881,8e-05,18.8842]
[1776901208014,40.17,78278.75,4.2,-0.16885,8e-05,18.88693]
[1776901208713,40.17,78291.48,4.2,-0.16779,8e-05,18.81347]
[1776901213748,40.17,78300.98,4.2,-0.167,8e-05,18.75886]
[1776901218212,40.18,78300.74,4.2,-0.16703,8e-05,18.76056]
[1776901219771,40.18,78300.74,4.2,-0.16703,8e-05,18.76056]
[1776901219790,40.18,78300.51,4.2,-0.16705,8e-05,18.76236]
[1776901224809,40.18,78299.3,4.2,-0.16717,8e-05,18.77053]
[1776901229860,40.18,78299.5,4.2,-0.16717,8e-05,18.77054]
[1776901231246,40.18,78299.98,4.2,-0.16713,8e-05,18.76801]
[1776901231874,40.18,78301.58,4.2,-0.16698,8e-05,18.75515]
[1776901236909,40.18,78306.43,4.2,-0.16658,8e-05,18.72763]
[1776901237449,40.18,78306.43,4.2,-0.16658,8e-05,18.72763]
[1776901237460,40.18,78306.43,4.2,-0.16658,8e-05,18.72763]
[1776901237916,40.18,78308.52,4.2,-0.16641,8e-05,18.71551]
[1776901242950,40.18,78309.4,4.2,-0.16633,8e-05,18.71033]
[1776901247992,40.18,78305.06,4.2,-0.16669,8e-05,18.73528]
[1776901253027,40.18,78306.34,4.2,-0.16658,8e-05,18.7277]
[1776901258063,40.18,78304.78,4.2,-0.16671,8e-05,18.73652]
[1776901263098,40.18,78304.96,4.2,-0.16669,8e-05,18.73526]
[1776901267617,40.18,78304.72,4.2,-0.16671,8e-05,18.73653]
[1776901267642,40.18,78304.72,4.2,-0.16671,8e-05,18.73653]
[1776901269187,40.18,78306.92,4.2,-0.16652,8e-05,18.72372]
[1776901269328,40.18,78310.77,4.2,-0.16621,8e-05,18.70148]
[1776901273180,40.18,78316.51,4.2,-0.16574,8e-05,18.66895]
[1776901273695,40.18,78316.58,4.2,-0.16574,8e-05,18.66884]
[1776901274919,40.18,78316.58,4.2,-0.16574,8e-05,18.66884]
[1776901274943,40.18,78316.58,4.2,-0.16574,8e-05,18.66884]
[1776901276734,40.18,78316.34,4.2,-0.16576,8e-05,18.67035]
[1776901278868,40.18,78317.15,4.2,-0.16569,8e-05,18.66574]
[1776901278894,40.18,78317.15,4.2,-0.16569,8e-05,18.66574]
[1776901285283,40.19,78317.02,4.2,-0.16571,8e-05,18.66707]
[1776901287687,40.19,78317.72,4.2,-0.16566,8e-05,18.66319]
[1776901290008,40.19,78309.75,4.2,-0.16632,8e-05,18.70941]
[1776901290528,40.19,78303.86,4.2,-0.16681,8e-05,18.74345]
[1776901290542,40.19,78303.86,4.2,-0.16681,8e-05,18.74345]
[1776901290682,40.19,78303.86,4.2,-0.16681,8e-05,18.74345]
[1776901290702,40.19,78303.86,4.2,-0.16681,8e-05,18.74345]
[1776901290706,40.19,78303.92,4.2,-0.1668,8e-05,18.7431]
[1776901296503,40.19,78304.37,4.2,-0.16675,8e-05,18.73738]
[1776901297233,40.19,78301.19,4.2,-0.16702,8e-05,18.75605]
[1776901297337,40.19,78295.2,4.2,-0.16751,8e-05,18.79063]
[1776901302371,40.19,78285.56,4.2,-0.16833,8e-05,18.84747]
[1776901305556,40.19,78285.15,4.2,-0.16837,8e-05,18.85022]
[1776901312441,40.2,78286.24,4.2,-0.1683,8e-05,18.84555]
[1776901317224,40.2,78285.58,4.2,-0.16837,8e-05,18.85043]
[1776901321179,40.2,78282.87,4.2,-0.16861,8e-05,18.86668]
[1776901321207,40.2,78282.87,4.2,-0.16861,8e-05,18.86668]
[1776901322522,40.2,78279.37,4.2,-0.1689,8e-05,18.88706]
[1776901322820,40.2,78279.37,4.2,-0.1689,8e-05,18.88706]
[1776901324346,40.2,78260.68,4.2,-0.17048,8e-05,18.99506]
[1776901324403,40.2,78260.68,4.2,-0.17048,8e-05,18.99506]
[1776901324702,40.2,78260.68,4.2,-0.17048,8e-05,18.99506]
[1776901325498,40.2,78262.26,4.2,-0.17034,8e-05,18.986]
[1776901325529,40.2,78262.26,4.2,-0.17034,8e-05,18.986]
[1776901330570,40.2,78258.46,4.2,-0.17067,8e-05,19.00797]
[1776901332119,40.2,78258.46,4.2,-0.17067,8e-05,19.00797]
[1776901334356,40.2,78254.28,4.2,-0.17102,8e-05,19.03202]
[1776901335163,40.2,78254.28,4.2,-0.17102,8e-05,19.03202]
[1776901335179,40.2,78254.93,4.2,-0.17096,8e-05,19.02821]
[1776901335383,40.2,78254.93,4.2,-0.17096,8e-05,19.02821]
[1776901335576,40.2,78254.93,4.2,-0.17096,8e-05,19.02821]
[1776901335627,40.2,78254.93,4.2,-0.17096,8e-05,19.02821]
[1776901335961,40.2,78254.93,4.2,-0.17096,8e-05,19.02821]
[1776901336062,40.2,78265.44,4.2,-0.17008,8e-05,18.96761]
[1776901336347,40.2,78265.44,4.2,-0.17008,8e-05,18.96761]
[1776901336612,40.2,78270.35,4.2,-0.16966,8e-05,18.93931]
[1776901337407,40.2,78270.35,4.2,-0.16966,8e-05,18.93931]
[1776901337917,40.2,78270.35,4.2,-0.16966,8e-05,18.93931]
[1776901339017,40.2,78271.74,4.2,-0.16955,8e-05,18.9314]
[1776901344668,40.2,78270.64,4.2,-0.16965,8e-05,18.93816]
[1776901349703,40.2,78269.24,4.2,-0.16977,8e-05,18.94649]
[1776901354940,40.2,78269.93,4.2,-0.16969,8e-05,18.93898]
[1776901360990,40.2,78268.9,4.2,-0.16978,8e-05,18.94517]
[1776901362355,40.2,78268.31,4.2,-0.16983,8e-05,18.94863]
[1776901362415,40.2,78268.31,4.2,-0.16983,8e-05,18.94863]
[1776901363984,40.2,78270.47,4.2,-0.16965,8e-05,18.9362]
[1776901364924,40.2,78270.2,4.2,-0.16967,8e-05,18.93779]
[1776901365913,40.2,78268.46,4.2,-0.16982,8e-05,18.94786]
[1776901369002,40.2,78266.3,4.2,-0.17,8e-05,18.96033]
[1776901370119,40.2,78265.89,4.2,-0.17003,8e-05,18.9627]
[1776901370634,40.2,78265.95,4.2,-0.17003,8e-05,18.96235]
[1776901372694,40.2,78260.67,4.2,-0.17047,8e-05,18.99277]
[1776901374017,40.2,78260.74,4.2,-0.17047,8e-05,18.99232]
[1776901375137,40.2,78260.92,4.2,-0.17045,8e-05,18.99124]
[1776901381956,40.2,78262.16,4.2,-0.17034,8e-05,18.98361]
[1776901381975,40.2,78262.16,4.2,-0.17034,8e-05,18.98361]
[1776901383353,40.2,78261.26,4.2,-0.17041,8e-05,18.98872]
[1776901385010,40.2,78265.75,4.2,-0.17004,8e-05,18.96279]
[1776901385919,40.2,78269.18,4.2,-0.16975,8e-05,18.94301]
[1776901390090,40.2,78267.25,4.2,-0.16991,8e-05,18.95416]
[1776901396028,40.2,78273.07,4.2,-0.16942,8e-05,18.92088]
[1776901400453,40.2,78266.54,4.2,-0.16997,8e-05,18.95864]
[1776901401952,40.2,78266.6,4.2,-0.16997,8e-05,18.95828]
[1776901407105,40.2,78265.55,4.2,-0.17006,8e-05,18.96423]
[1776901410942,40.2,78266.33,4.2,-0.16999,8e-05,18.95969]
[1776901411926,40.2,78266.33,4.2,-0.16999,8e-05,18.95968]
[1776901413643,40.2,78266.78,4.2,-0.16993,8e-05,18.95338]
[1776901413666,40.2,78266.78,4.2,-0.16993,8e-05,18.95338]
[1776901413672,40.2,78266.78,4.2,-0.16993,8e-05,18.95338]
[1776901413913,40.2,78266.78,4.2,-0.16993,8e-05,18.95338]
[1776901415483,40.2,78277.4,4.2,-0.16904,8e-05,18.89222]
[1776901415508,40.2,78277.4,4.2,-0.16904,8e-05,18.89222]
[1776901415938,40.2,78277.4,4.2,-0.16904,8e-05,18.89222]
[1776901416168,40.2,78278.24,4.2,-0.16897,8e-05,18.88762]
[1776901416434,40.2,78278.24,4.2,-0.16897,8e-05,18.88762]
[1776901417175,40.2,78278.22,4.2,-0.16897,8e-05,18.88782]
[1776901422210,40.21,78278.79,4.2,-0.16893,8e-05,18.88496]
[1776901422648,40.21,78278.79,4.2,-0.16893,8e-05,18.88496]
[1776901422795,40.21,78278.79,4.2,-0.16893,8e-05,18.88496]
[1776901422932,40.21,78278.79,4.2,-0.16893,8e-05,18.88496]
[1776901423217,40.21,78284.27,4.2,-0.16848,8e-05,18.8536]
[1776901426351,40.21,78285.39,4.2,-0.16838,8e-05,18.84706]
[1776901426921,40.21,78285.39,4.2,-0.16838,8e-05,18.84706]
[1776901427245,40.21,78285.29,4.2,-0.16839,8e-05,18.84776]
[1776901429253,40.21,78286.0,4.2,-0.16834,8e-05,18.84379]
[1776901429292,40.21,78286.0,4.2,-0.16834,8e-05,18.84379]
[1776901429722,40.21,78286.0,4.2,-0.16834,8e-05,18.84379]
[1776901432840,40.21,78286.16,4.2,-0.16833,8e-05,18.84341]
[1776901432939,40.21,78286.17,4.2,-0.16833,8e-05,18.84359]
[1776901434052,40.21,78286.17,4.2,-0.16833,8e-05,18.84359]
[1776901434153,40.21,78286.17,4.2,-0.16834,8e-05,18.84387]
[1776901436712,40.21,78286.93,4.2,-0.16827,8e-05,18.83961]
[1776901442700,40.21,78288.61,4.2,-0.16814,8e-05,18.8307]
[1776901445629,40.21,78286.51,4.2,-0.16833,8e-05,18.84318]
[1776901445837,40.21,78286.51,4.2,-0.16833,8e-05,18.84318]
[1776901445911,40.21,78288.61,4.2,-0.16815,8e-05,18.8313]
[1776901446972,40.21,78288.61,4.2,-0.16815,8e-05,18.8313]
[1776901447124,40.21,78288.61,4.2,-0.16815,8e-05,18.8313]
[1776901449554,40.21,78301.94,4.2,-0.16705,8e-05,18.75448]
[1776901451546,40.21,78307.31,4.2,-0.1666,8e-05,18.7237]
[1776901451579,40.21,78307.31,4.2,-0.1666,8e-05,18.7237]
[1776901451603,40.21,78307.31,4.2,-0.1666,8e-05,18.7237]
[1776901451664,40.21,78307.31,4.2,-0.1666,8e-05,18.7237]
[1776901451766,40.21,78306.43,4.2,-0.16668,8e-05,18.72878]
[1776901453262,40.21,78306.43,4.2,-0.16668,8e-05,18.72878]
[1776901453288,40.21,78307.32,4.2,-0.1666,8e-05,18.72348]
[1776901455224,40.21,78307.78,4.2,-0.16656,8e-05,18.72082]
[1776901455226,40.21,78307.78,4.2,-0.16656,8e-05,18.72082]
[1776901455365,40.21,78307.55,4.2,-0.16658,8e-05,18.72208]
[1776901457147,40.21,78307.89,4.2,-0.16655,8e-05,18.72004]
[1776901457204,40.21,78307.93,4.2,-0.16655,8e-05,18.71967]
[1776901460137,40.21,78308.23,4.2,-0.16652,8e-05,18.71805]
[1776901460183,40.21,78308.78,4.2,-0.16648,8e-05,18.7151]
[1776901463475,40.21,78307.79,4.2,-0.16656,8e-05,18.72069]
[1776901468532,40.21,78307.05,4.2,-0.16662,8e-05,18.72457]
[1776901470087,40.21,78307.05,4.2,-0.16662,8e-05,18.72457]
[1776901470407,40.21,78307.13,4.2,-0.16661,8e-05,18.724]
[1776901470428,40.21,78307.13,4.2,-0.16661,8e-05,18.724]
[1776901470485,40.21,78307.13,4.2,-0.16661,8e-05,18.724]
[1776901470612,40.21,78307.13,4.2,-0.16661,8e-05,18.724]
[1776901470740,40.21,78302.26,4.2,-0.16701,8e-05,18.75211]
[1776901471968,40.21,78302.26,4.2,-0.16701,8e-05,18.75211]
[1776901473427,40.21,78283.53,4.2,-0.16855,8e-05,18.8569]
[1776901476344,40.21,78282.77,4.2,-0.16862,8e-05,18.8616]
[1776901480133,40.21,78282.41,4.2,-0.16866,8e-05,18.86399]
[1776901480780,40.21,78282.34,4.2,-0.16866,8e-05,18.86459]
[1776901481528,40.21,78281.89,4.2,-0.1687,8e-05,18.86729]
[1776901486658,40.22,78282.02,4.2,-0.1687,8e-05,18.86702]
[1776901491693,40.22,78282.49,4.2,-0.16867,8e-05,18.86476]
[1776901496728,40.22,78281.7,4.2,-0.16874,8e-05,18.86972]
[1776901500531,40.22,78281.66,4.2,-0.16874,8e-05,18.87016]
[1776901502778,40.22,78270.57,4.2,-0.16967,8e-05,18.93421]
[1776901503916,40.22,78270.29,4.2,-0.1697,8e-05,18.93585]
[1776901504024,40.22,78270.29,4.2,-0.1697,8e-05,18.93585]
[1776901511833,40.22,78270.76,4.2,-0.16966,8e-05,18.93301]
[1776901516868,40.22,78270.85,4.2,-0.16965,8e-05,18.93245]
[1776901518146,40.22,78270.85,4.2,-0.16965,8e-05,18.93245]
[1776901518175,40.22,78270.85,4.2,-0.16965,8e-05,18.93245]
[1776901519896,40.22,78273.83,4.2,-0.1694,8e-05,18.91527]
[1776901520162,40.22,78273.83,4.2,-0.1694,8e-05,18.91527]
[1776901520563,40.22,78276.42,4.2,-0.16918,8e-05,18.90035]
[1776901521113,40.22,78287.23,4.2,-0.16828,8e-05,18.8379]
[1776901521930,40.22,78287.23,4.2,-0.16828,8e-05,18.8379]
[1776901521939,40.22,78287.23,4.2,-0.16828,8e-05,18.8379]
[1776901521975,40.22,78287.25,4.2,-0.16827,8e-05,18.83774]
[1776901522902,40.22,78287.25,4.2,-0.16827,8e-05,18.83774]
[1776901528914,40.22,78283.89,4.2,-0.16856,8e-05,18.85761]
[1776901533987,40.22,78283.23,4.2,-0.1686,8e-05,18.85817]
[1776901537152,40.22,78284.03,4.2,-0.16853,8e-05,18.8537]
[1776901537843,40.22,78283.69,4.2,-0.16856,8e-05,18.85574]
[1776901538015,40.22,78285.98,4.2,-0.16837,8e-05,18.84261]
[1776901544330,40.22,78289.88,4.2,-0.16805,8e-05,18.81994]
[1776901548069,40.22,78297.62,4.2,-0.1674,8e-05,18.77513]
[1776901548085,40.22,78299.22,4.2,-0.16727,8e-05,18.76593]
[1776901553120,40.22,78299.01,4.2,-0.16729,8e-05,18.76792]
[1776901558155,40.23,78300.18,4.2,-0.16722,8e-05,18.76243]
[1776901558840,40.23,78300.18,4.2,-0.16722,8e-05,18.76243]
[1776901559920,40.23,78299.22,4.2,-0.1673,8e-05,18.76819]
[1776901560170,40.23,78299.94,4.2,-0.16724,8e-05,18.76425]
[1776901561874,40.23,78302.1,4.2,-0.16706,8e-05,18.75184]
[1776901561903,40.23,78302.1,4.2,-0.16706,8e-05,18.75184]
[1776901562006,40.23,78302.1,4.2,-0.16706,8e-05,18.75184]
[1776901563448,40.23,78300.73,4.2,-0.16718,8e-05,18.75986]
[1776901563551,40.23,78300.73,4.2,-0.16718,8e-05,18.75986]
[1776901564430,40.23,78300.9,4.2,-0.16716,8e-05,18.75894]
[1776901564552,40.23,78300.9,4.2,-0.16716,8e-05,18.75894]
[1776901565436,40.23,78302.53,4.2,-0.16703,8e-05,18.7496]
[1776901565485,40.23,78302.53,4.2,-0.16703,8e-05,18.7496]
[1776901565577,40.23,78302.53,4.2,-0.16703,8e-05,18.7496]
[1776901565676,40.23,78302.53,4.2,-0.16703,8e-05,18.7496]
[1776901565689,40.23,78302.53,4.2,-0.16703,8e-05,18.7496]
[1776901566212,40.23,78310.52,4.2,-0.16637,8e-05,18.7034]
[1776901567026,40.23,78310.52,4.2,-0.16637,8e-05,18.7034]
[1776901567045,40.23,78310.52,4.2,-0.16637,8e-05,18.7034]
[1776901567370,40.23,78316.06,4.2,-0.16591,8e-05,18.6714]
[1776901568773,40.23,78317.38,4.2,-0.1658,8e-05,18.66397]
[1776901569233,40.23,78318.71,4.2,-0.16569,8e-05,18.65633]
[1776901570150,40.23,78318.71,4.2,-0.16569,8e-05,18.65633]
[1776901571291,40.23,78319.92,4.2,-0.16559,8e-05,18.64956]
[1776901571323,40.23,78319.92,4.2,-0.16559,8e-05,18.64956]
[1776901572169,40.23,78322.1,4.2,-0.16542,8e-05,18.63704]
[1776901572404,40.23,78324.7,4.2,-0.1652,8e-05,18.6221]
[1776901572543,40.23,78324.7,4.2,-0.1652,8e-05,18.6221]
[1776901573260,40.23,78324.23,4.2,-0.16524,8e-05,18.62492]
[1776901573571,40.23,78324.23,4.2,-0.16524,8e-05,18.62492]
[1776901574370,40.23,78324.89,4.2,-0.16519,8e-05,18.62139]
[1776901574668,40.23,78324.89,4.2,-0.16519,8e-05,18.62139]
[1776901575275,40.23,78325.92,4.2,-0.16511,8e-05,18.61555]
[1776901576241,40.23,78325.92,4.2,-0.16511,8e-05,18.61555]
[1776901576268,40.23,78325.92,4.2,-0.16511,8e-05,18.61555]
[1776901580373,40.23,78321.93,4.2,-0.16544,8e-05,18.63906]
[1776901580397,40.23,78321.93,4.2,-0.16544,8e-05,18.63906]
[1776901581661,40.23,78323.03,4.2,-0.16536,8e-05,18.63295]
[1776901581752,40.23,78323.03,4.2,-0.16536,8e-05,18.63295]
[1776901583587,40.23,78322.9,4.2,-0.16537,8e-05,18.63395]
[1776901583674,40.23,78322.9,4.2,-0.16537,8e-05,18.63395]
[1776901590452,40.23,78318.48,4.2,-0.16575,8e-05,18.66036]
[1776901590480,40.23,78318.48,4.2,-0.16575,8e-05,18.66036]
[1776901591394,40.23,78318.48,4.2,-0.16575,8e-05,18.66036]
[1776901592136,40.23,78323.64,4.2,-0.1653,8e-05,18.627]
[1776901592892,40.23,78324.53,4.2,-0.16523,8e-05,18.62218]
[1776901593415,40.23,78324.53,4.2,-0.16523,8e-05,18.62218]
[1776901593401,40.24,78323.58,4.2,-0.16531,8e-05,18.62781]
[1776901593930,40.24,78323.58,4.2,-0.16531,8e-05,18.62781]
[1776901594375,40.24,78323.58,4.2,-0.16531,8e-05,18.62781]
[1776901594402,40.24,78323.58,4.2,-0.16531,8e-05,18.62781]
[1776901599443,40.24,78329.75,4.2,-0.16483,8e-05,18.59393]
[1776901604478,40.24,78330.31,4.2,-0.1648,8e-05,18.59237]
[1776901609513,40.25,78332.3,4.2,-0.16466,8e-05,18.58268]
[1776901614547,40.26,78331.43,4.2,-0.16481,8e-05,18.59288]
[1776901615920,40.26,78331.43,4.2,-0.16481,8e-05,18.59288]
[1776901616019,40.26,78331.44,4.2,-0.16481,8e-05,18.59318]
[1776901616783,40.26,78331.44,4.2,-0.16481,8e-05,18.59318]
[1776901616884,40.26,78330.81,4.2,-0.16487,8e-05,18.59719]
[1776901621599,40.27,78331.38,4.2,-0.16489,8e-05,18.59866]
[1776901621930,40.27,78331.84,4.2,-0.16485,8e-05,18.59637]
[1776901623981,40.27,78319.04,4.2,-0.16591,8e-05,18.67048]
[1776901625657,40.27,78318.85,4.2,-0.16593,8e-05,18.67177]
[1776901625684,40.27,78318.85,4.2,-0.16593,8e-05,18.67177]
[1776901627645,40.28,78328.0,4.2,-0.16518,8e-05,18.61914]
[1776901627652,40.28,78329.84,4.2,-0.16503,8e-05,18.60871]
[1776901629771,40.28,78330.49,4.2,-0.16499,8e-05,18.60569]
[1776901629806,40.28,78330.49,4.2,-0.16499,8e-05,18.60569]
[1776901629924,40.28,78330.49,4.2,-0.16499,8e-05,18.60569]
[1776901629982,40.28,78330.49,4.2,-0.16499,8e-05,18.60569]
[1776901630060,40.28,78330.49,4.2,-0.16499,8e-05,18.60569]
[1776901630074,40.28,78337.0,4.2,-0.16445,8e-05,18.56839]
[1776901630839,40.28,78337.0,4.2,-0.16445,8e-05,18.56839]
[1776901636702,40.28,78334.17,4.2,-0.1647,8e-05,18.58603]
[1776901641737,40.28,78333.43,4.2,-0.16478,8e-05,18.59125]
[1776901646772,40.29,78336.35,4.2,-0.16455,8e-05,18.57536]
[1776901651807,40.29,78332.86,4.2,-0.16483,8e-05,18.59262]
[1776901656844,40.29,78334.07,4.2,-0.16474,8e-05,18.58639]
[1776901661878,40.29,78333.94,4.2,-0.16476,8e-05,18.5879]
[1776901667011,40.29,78327.47,4.2,-0.1653,8e-05,18.62569]
[1776901673815,40.29,78329.24,4.2,-0.16516,8e-05,18.61604]
[1776901679514,40.29,78330.4,4.2,-0.16507,8e-05,18.60999]
[1776901683027,40.3,78316.38,4.2,-0.16623,8e-05,18.69125]
[1776901687308,40.3,78318.1,4.2,-0.16609,8e-05,18.68138]
[1776901691010,40.3,78317.37,4.2,-0.16615,8e-05,18.68565]
[1776901691083,40.3,78316.39,4.2,-0.16623,8e-05,18.69132]
[1776901694939,40.3,78318.55,4.2,-0.16606,8e-05,18.67894]
[1776901696086,40.3,78316.85,4.2,-0.1662,8e-05,18.68882]
[1776901698075,40.3,78318.61,4.2,-0.16605,8e-05,18.67877]
[1776901698076,40.3,78318.61,4.2,-0.16605,8e-05,18.67877]
[1776901702409,40.3,78330.63,4.2,-0.16507,8e-05,18.60961]
[1776901704142,40.3,78335.93,4.2,-0.16463,8e-05,18.57918]
[1776901704224,40.3,78335.93,4.2,-0.16463,8e-05,18.57918]
[1776901710218,40.3,78336.1,4.2,-0.16463,8e-05,18.57925]
[1776901714959,40.3,78332.09,4.2,-0.16494,8e-05,18.59922]
[1776901715072,40.3,78332.09,4.2,-0.16494,8e-05,18.59922]
[1776901720288,40.3,78332.42,4.2,-0.16493,8e-05,18.59794]
[1776901720908,40.3,78332.42,4.2,-0.16493,8e-05,18.59794]
[1776901726554,40.3,78335.76,4.2,-0.16466,8e-05,18.57934]
[1776901732372,40.31,78336.43,4.2,-0.16462,8e-05,18.57646]
[1776901736910,40.31,78335.67,4.2,-0.16469,8e-05,18.58135]
[1776901736969,40.31,78335.67,4.2,-0.16469,8e-05,18.58135]
[1776901737407,40.31,78336.45,4.2,-0.16463,8e-05,18.57715]
[1776901742442,40.31,78337.41,4.2,-0.16457,8e-05,18.57315]
[1776901742905,40.31,78337.41,4.2,-0.16457,8e-05,18.57315]
[1776901743585,40.31,78338.35,4.2,-0.1645,8e-05,18.56786]
[1776901747214,40.31,78336.03,4.2,-0.16469,8e-05,18.5816]
[1776901751695,40.31,78329.27,4.2,-0.16525,8e-05,18.62105]
[1776901751846,40.31,78329.27,4.2,-0.16525,8e-05,18.62105]
[1776901752512,40.31,78311.79,4.2,-0.1667,8e-05,18.72175]
[1776901757547,40.31,78301.73,4.2,-0.16752,8e-05,18.77916]
[1776901761745,40.31,78303.77,4.2,-0.16735,8e-05,18.76685]
[1776901761754,40.31,78303.77,4.2,-0.16735,8e-05,18.76685]
[1776901761768,40.31,78303.77,4.2,-0.16735,8e-05,18.76685]
[1776901765041,40.31,78313.54,4.2,-0.16653,8e-05,18.71036]
[1776901770639,40.31,78313.13,4.2,-0.16656,8e-05,18.7125]
[1776901774906,40.31,78310.82,4.2,-0.16673,8e-05,18.72201]
[1776901775067,40.31,78310.82,4.2,-0.16673,8e-05,18.72201]
[1776901777688,40.31,78299.95,4.2,-0.16763,8e-05,18.78429]
[1776901782884,40.31,78299.85,4.2,-0.16763,8e-05,18.7844]
[1776901784917,40.31,78302.92,4.2,-0.16737,8e-05,18.76649]
[1776901791489,40.31,78308.62,4.2,-0.16689,8e-05,18.7331]
[1776901791753,40.31,78308.78,4.2,-0.16687,8e-05,18.73207]
[1776901793139,40.31,78308.11,4.2,-0.16693,8e-05,18.73592]
[1776901793239,40.31,78308.49,4.2,-0.1669,8e-05,18.73367]
[1776901795535,40.31,78308.49,4.2,-0.1669,8e-05,18.73389]
[1776901795543,40.31,78308.49,4.2,-0.1669,8e-05,18.73401]
[1776901801093,40.31,78306.46,4.2,-0.16707,8e-05,18.7454]
[1776901802385,40.31,78305.92,4.2,-0.16711,8e-05,18.74843]
[1776901807898,40.31,78305.01,4.2,-0.16718,8e-05,18.75306]
[1776901812933,40.3,78307.41,4.2,-0.16697,8e-05,18.73886]
[1776901817968,40.3,78307.08,4.2,-0.167,8e-05,18.74039]
[1776901823003,40.3,78306.58,4.2,-0.16703,8e-05,18.7429]
[1776901825435,40.3,78307.0,4.2,-0.167,8e-05,18.7404]
[1776901825663,40.3,78307.0,4.2,-0.167,8e-05,18.7404]
[1776901826423,40.3,78318.91,4.2,-0.16601,8e-05,18.67185]
[1776901829673,40.3,78322.62,4.2,-0.16571,8e-05,18.65068]
[1776901829769,40.3,78323.28,4.2,-0.16566,8e-05,18.6473]
[1776901830521,40.3,78323.28,4.2,-0.16566,8e-05,18.6473]
[1776901830526,40.3,78323.28,4.2,-0.16566,8e-05,18.6473]
[1776901830610,40.3,78322.87,4.2,-0.16569,8e-05,18.64969]
[1776901832517,40.3,78325.96,4.2,-0.16542,8e-05,18.62824]
[1776901832608,40.3,78327.11,4.2,-0.16532,8e-05,18.62167]
[1776901833627,40.3,78327.11,4.2,-0.16532,8e-05,18.62167]
[1776901834083,40.3,78326.45,4.2,-0.16538,8e-05,18.62569]
[1776901834856,40.3,78326.45,4.2,-0.16538,8e-05,18.62569]
[1776901835090,40.3,78326.25,4.2,-0.1654,8e-05,18.62688]
[1776901836002,40.3,78326.25,4.2,-0.1654,8e-05,18.62688]
[1776901836097,40.31,78326.79,4.2,-0.16535,8e-05,18.62398]
[1776901840482,40.31,78326.5,4.2,-0.16538,8e-05,18.62573]
[1776901840671,40.31,78326.5,4.2,-0.16538,8e-05,18.62573]
[1776901840582,40.31,78326.44,4.2,-0.16538,8e-05,18.62611]
[1776901840802,40.31,78326.44,4.2,-0.16538,8e-05,18.62611]
[1776901841132,40.31,78320.21,4.2,-0.1659,8e-05,18.662]
[1776901842850,40.31,78317.4,4.2,-0.16613,8e-05,18.67815]
[1776901846498,40.3,78315.65,4.2,-0.16627,8e-05,18.68804]
[1776901852209,40.3,78315.6,4.2,-0.16627,8e-05,18.68794]
[1776901853177,40.3,78315.6,4.2,-0.16627,8e-05,18.68794]
[1776901853211,40.3,78315.6,4.2,-0.16627,8e-05,18.68794]
[1776901853216,40.3,78315.6,4.2,-0.16627,8e-05,18.68794]
[1776901853320,40.3,78315.6,4.2,-0.16627,8e-05,18.68794]
[1776901854108,40.3,78319.48,4.2,-0.16595,8e-05,18.66569]
[1776901854353,40.3,78319.48,4.2,-0.16595,8e-05,18.66569]
[1776901855156,40.3,78323.02,4.2,-0.16566,8e-05,18.64547]
[1776901855185,40.3,78323.02,4.2,-0.16566,8e-05,18.64547]
[1776901856174,40.3,78323.12,4.2,-0.16565,8e-05,18.64489]
[1776901856247,40.3,78322.5,4.2,-0.1657,8e-05,18.64848]
[1776901857633,40.3,78322.5,4.2,-0.1657,8e-05,18.64848]
[1776901857661,40.31,78322.67,4.2,-0.1657,8e-05,18.64787]
[1776901858661,40.31,78322.67,4.2,-0.1657,8e-05,18.64787]
[1776901860005,40.31,78318.7,4.2,-0.16602,8e-05,18.67074]
[1776901860032,40.31,78318.7,4.2,-0.16602,8e-05,18.67074]
[1776901860275,40.31,78318.57,4.2,-0.16603,8e-05,18.67148]
[1776901865310,40.31,78320.9,4.2,-0.16585,8e-05,18.6588]
[1776901870350,40.31,78321.03,4.2,-0.16585,8e-05,18.65879]
[1776901872507,40.31,78321.03,4.2,-0.16585,8e-05,18.65879]
[1776901872736,40.31,78321.03,4.2,-0.16586,8e-05,18.65922]
[1776901873015,40.31,78321.03,4.2,-0.16586,8e-05,18.65922]
[1776901874919,40.31,78310.12,4.2,-0.16676,8e-05,18.72192]
[1776901875069,40.31,78310.12,4.2,-0.16676,8e-05,18.72192]
[1776901878113,40.31,78302.48,4.2,-0.16738,8e-05,18.76548]
[1776901880722,40.31,78302.84,4.2,-0.16735,8e-05,18.76309]
[1776901882241,40.31,78302.96,4.2,-0.16734,8e-05,18.76208]
[1776901885075,40.31,78302.63,4.2,-0.16736,8e-05,18.76353]
[1776901885404,40.31,78302.63,4.2,-0.16736,8e-05,18.76353]
[1776901885526,40.31,78302.63,4.2,-0.16736,8e-05,18.76353]
[1776901886386,40.31,78307.49,4.2,-0.16695,8e-05,18.7354]
[1776901886578,40.31,78307.49,4.2,-0.16695,8e-05,18.7354]
[1776901896532,40.3,78310.76,4.2,-0.16664,8e-05,18.71193]
[1776901899946,40.3,78311.34,4.2,-0.16659,8e-05,18.70836]
[1776901907609,40.3,78311.67,4.2,-0.16656,8e-05,18.70594]
[1776901912644,40.3,78308.56,4.2,-0.16681,8e-05,18.72353]
[1776901912853,40.3,78308.56,4.2,-0.16681,8e-05,18.72353]
[1776901912969,40.3,78308.56,4.2,-0.16681,8e-05,18.72353]
[1776901912982,40.3,78308.56,4.2,-0.16681,8e-05,18.72353]
[1776901913651,40.3,78301.46,4.2,-0.1674,8e-05,18.76449]
[1776901913946,40.3,78301.46,4.2,-0.1674,8e-05,18.76449]
[1776901913973,40.3,78301.46,4.2,-0.1674,8e-05,18.76449]
[1776901914305,40.3,78301.46,4.2,-0.1674,8e-05,18.76449]
[1776901914658,40.3,78289.93,4.2,-0.16836,8e-05,18.83088]
[1776901919167,40.3,78288.0,4.2,-0.16853,8e-05,18.84244]
[1776901924728,40.3,78286.41,4.2,-0.16867,8e-05,18.85232]
[1776901924937,40.3,78286.41,4.2,-0.16867,8e-05,18.85232]
[1776901925777,40.3,78286.41,4.2,-0.16867,8e-05,18.85232]
[1776901928273,40.3,78278.57,4.2,-0.16933,8e-05,18.89769]
[1776901928282,40.3,78278.57,4.2,-0.16933,8e-05,18.89769]
[1776901928357,40.3,78278.57,4.2,-0.16933,8e-05,18.89769]
[1776901930729,40.3,78263.84,4.2,-0.17057,8e-05,18.98241]
[1776901931029,40.3,78265.34,4.2,-0.17044,8e-05,18.97373]
[1776901936531,40.3,78262.99,4.2,-0.17063,8e-05,18.98714]
[1776901938636,40.3,78261.95,4.2,-0.17072,8e-05,18.99291]
[1776901943861,40.3,78263.49,4.2,-0.17058,8e-05,18.98356]
[1776901948896,40.3,78262.34,4.2,-0.17067,8e-05,18.9898]
[1776901951174,40.3,78262.87,4.2,-0.17063,8e-05,18.98668]
[1776901956571,40.3,78258.42,4.2,-0.17097,8e-05,19.00812]
[1776901956711,40.3,78258.42,4.2,-0.17097,8e-05,19.00812]
[1776901956783,40.3,78258.42,4.2,-0.17097,8e-05,19.00812]
[1776901956961,40.3,78257.31,4.2,-0.17106,8e-05,19.01428]
[1776901957559,40.3,78243.98,4.2,-0.17219,8e-05,19.0908]
[1776901958162,40.3,78243.98,4.2,-0.17219,8e-05,19.0908]
[1776901958206,40.3,78243.98,4.2,-0.17219,8e-05,19.0908]
[1776901958264,40.3,78243.98,4.2,-0.17219,8e-05,19.0908]
[1776901959897,40.3,78232.84,4.2,-0.17313,8e-05,19.15466]
[1776901963979,40.3,78228.53,4.2,-0.17349,9e-05,19.17886]
[1776901964059,40.3,78228.53,4.2,-0.17349,9e-05,19.17886]
[1776901968680,40.3,78240.17,4.2,-0.1725,8e-05,19.11166]
[1776901971679,40.3,78241.85,4.2,-0.17235,8e-05,19.10192]
[1776901973530,40.3,78241.49,4.2,-0.17238,8e-05,19.10395]
[1776901974121,40.3,78242.67,4.2,-0.17228,8e-05,19.09715]
[1776901974135,40.3,78242.67,4.2,-0.17228,8e-05,19.09715]
[1776901974253,40.3,78242.67,4.2,-0.17228,8e-05,19.09715]
[1776901975590,40.3,78245.88,4.2,-0.17201,8e-05,19.07871]
[1776901975691,40.3,78255.14,4.2,-0.17123,8e-05,19.02563]
[1776901976683,40.3,78255.14,4.2,-0.17123,8e-05,19.02563]
[1776901976690,40.3,78256.74,4.2,-0.17109,8e-05,19.01637]
[1776901978463,40.3,78256.13,4.2,-0.17115,8e-05,19.01997]
[1776901978620,40.3,78257.23,4.2,-0.17106,8e-05,19.01375]
[1776901978877,40.3,78257.23,4.2,-0.17106,8e-05,19.01375]
[1776901979381,40.3,78257.23,4.2,-0.17106,8e-05,19.01375]
[1776901979502,40.3,78257.23,4.2,-0.17106,8e-05,19.01375]
[1776901979876,40.3,78259.31,4.2,-0.17088,8e-05,19.00174]
[1776901980334,40.3,78259.31,4.2,-0.17088,8e-05,19.00174]
[1776901980435,40.3,78266.0,4.2,-0.17032,8e-05,18.96329]
[1776901981175,40.3,78266.0,4.2,-0.17032,8e-05,18.96329]
[1776901981993,40.3,78270.28,4.2,-0.16996,8e-05,18.93868]
[1776901983047,40.3,78269.48,4.2,-0.17003,8e-05,18.94348]
[1776901984257,40.3,78270.36,4.2,-0.16996,8e-05,18.9388]
[1776901984316,40.3,78269.82,4.2,-0.17,8e-05,18.9419]
[1776901985219,40.3,78269.82,4.2,-0.17,8e-05,18.9419]
[1776901985775,40.3,78268.87,4.2,-0.17009,8e-05,18.94756]
[1776901987663,40.3,78268.69,4.2,-0.1701,8e-05,18.9486]
[1776901987734,40.3,78269.92,4.2,-0.17,8e-05,18.94188]
[1776901989203,40.3,78269.28,4.2,-0.17006,8e-05,18.94556]
[1776901989304,40.3,78269.28,4.2,-0.17006,8e-05,18.94556]
[1776901989918,40.3,78269.28,4.2,-0.17006,8e-05,18.94556]
[1776901991583,40.3,78269.28,4.2,-0.17006,8e-05,18.94573]
[1776901991684,40.3,78269.28,4.2,-0.17006,8e-05,18.94608]
[1776901995491,40.3,78268.89,4.2,-0.1701,8e-05,18.94829]
[1776901995716,40.3,78268.52,4.2,-0.17013,8e-05,18.95039]
[1776901997274,40.3,78268.36,4.2,-0.17014,8e-05,18.95131]
[1776901997648,40.3,78268.81,4.2,-0.17011,8e-05,18.94886]
[1776901998415,40.3,78268.81,4.2,-0.17011,8e-05,18.94886]
[1776901998601,40.3,78268.81,4.2,-0.17011,8e-05,18.94886]
[1776901998621,40.3,78268.81,4.2,-0.17011,8e-05,18.94886]
[1776901999391,40.3,78261.57,4.2,-0.17071,8e-05,18.9904]
[1776902004602,40.3,78252.93,4.2,-0.17144,8e-05,19.03977]
[1776902009456,40.3,78248.2,4.2,-0.17183,8e-05,19.06618]
[1776902014970,40.3,78247.39,4.2,-0.17185,8e-05,19.06597]
[1776902021404,40.29,78245.79,4.2,-0.17197,8e-05,19.07381]
[1776902024649,40.29,78245.05,4.2,-0.17203,8e-05,19.07786]
[1776902024939,40.29,78247.95,4.2,-0.17178,8e-05,19.06058]
[1776902025174,40.29,78247.95,4.2,-0.17178,8e-05,19.06058]
[1776902025433,40.29,78259.12,4.2,-0.17083,8e-05,18.99639]
[1776902027006,40.29,78264.85,4.2,-0.17035,8e-05,18.96316]
[1776902028048,40.29,78264.88,4.2,-0.17034,8e-05,18.96299]
[1776902029726,40.29,78264.85,4.2,-0.17035,8e-05,18.9631]
[1776902029827,40.29,78266.35,4.2,-0.17022,8e-05,18.95435]
[1776902030585,40.29,78266.35,4.2,-0.17022,8e-05,18.95435]
[1776902031351,40.29,78268.23,4.2,-0.17006,8e-05,18.94365]
[1776902031475,40.29,78269.21,4.2,-0.16998,8e-05,18.93802]
[1776902032834,40.29,78269.21,4.2,-0.16998,8e-05,18.93802]
[1776902033494,40.29,78269.84,4.2,-0.16993,8e-05,18.93435]
[1776902038722,40.29,78270.14,4.2,-0.1699,8e-05,18.9325]
[1776902038805,40.29,78281.38,4.2,-0.16896,8e-05,18.86778]
[1776902040852,40.29,78283.13,4.2,-0.16881,8e-05,18.85771]
[1776902040971,40.29,78273.54,4.2,-0.16961,8e-05,18.91296]
[1776902043076,40.29,78260.65,4.2,-0.1707,8e-05,18.98705]
[1776902051623,40.29,78260.09,4.2,-0.17073,8e-05,18.98898]
[1776902056658,40.28,78259.65,4.2,-0.17075,8e-05,18.99089]
[1776902061670,40.28,78259.04,4.2,-0.1708,8e-05,18.99394]
[1776902066728,40.28,78259.02,4.2,-0.17079,8e-05,18.99333]
[1776902069826,40.28,78258.7,4.2,-0.17081,8e-05,18.99494]
[1776902070678,40.28,78255.47,4.2,-0.17108,8e-05,19.0134]
[1776902076798,40.28,78246.12,4.2,-0.17183,8e-05,19.0622]
[1776902081048,40.28,78247.87,4.2,-0.17167,8e-05,19.05147]
[1776902081112,40.28,78247.87,4.2,-0.17167,8e-05,19.05147]
[1776902081152,40.28,78247.87,4.2,-0.17167,8e-05,19.05147]
[1776902086869,40.27,78240.06,4.2,-0.17232,8e-05,19.0951]
[1776902091900,40.27,78240.14,4.2,-0.1723,8e-05,19.09376]
[1776902095107,40.27,78239.78,4.2,-0.17232,8e-05,19.09493]
[1776902095206,40.27,78239.78,4.2,-0.17232,8e-05,19.09493]
[1776902095324,40.27,78239.78,4.2,-0.17232,8e-05,19.09493]
[1776902095933,40.27,78236.76,4.2,-0.17257,8e-05,19.11223]
[1776902098944,40.27,78237.31,4.2,-0.17252,8e-05,19.10892]
[1776902100863,40.27,78237.85,4.2,-0.17248,8e-05,19.1057]
[1776902100969,40.27,78237.85,4.2,-0.17247,8e-05,19.10565]
[1776902101095,40.27,78237.85,4.2,-0.17247,8e-05,19.10565]
[1776902103164,40.27,78226.61,4.2,-0.17343,9e-05,19.17003]
[1776902109031,40.27,78226.19,4.2,-0.17345,9e-05,19.17176]
[1776902111127,40.27,78225.68,4.2,-0.1735,9e-05,19.17459]
[1776902111156,40.27,78225.68,4.2,-0.1735,9e-05,19.17459]
[1776902111233,40.27,78226.44,4.2,-0.17343,9e-05,19.17013]
[1776902112295,40.27,78226.44,4.2,-0.17343,9e-05,19.17013]
[1776902112937,40.27,78226.44,4.2,-0.17343,9e-05,19.17013]
[1776902114151,40.27,78226.2,4.2,-0.17345,9e-05,19.17165]
[1776902114248,40.27,78226.88,4.2,-0.17339,9e-05,19.16782]
[1776902119270,40.27,78227.61,4.2,-0.17333,9e-05,19.16333]
[1776902119357,40.27,78227.61,4.2,-0.17333,9e-05,19.16333]
[1776902122593,40.26,78236.79,4.2,-0.17255,8e-05,19.11045]
[1776902125249,40.26,78236.49,4.2,-0.17257,8e-05,19.11219]
[1776902126014,40.26,78236.7,4.2,-0.17255,8e-05,19.111]
[1776902126027,40.26,78236.7,4.2,-0.17255,8e-05,19.111]
[1776902126696,40.26,78236.7,4.2,-0.17255,8e-05,19.111]
[1776902127667,40.26,78244.66,4.2,-0.17188,8e-05,19.06517]
[1776902127927,40.26,78244.66,4.2,-0.17188,8e-05,19.06517]
[1776902128999,40.27,78255.49,4.2,-0.17097,8e-05,19.00304]
[1776902129198,40.27,78255.49,4.2,-0.17097,8e-05,19.00304]
[1776902129545,40.27,78258.62,4.2,-0.17071,8e-05,18.9852]
[1776902130967,40.27,78258.62,4.2,-0.17071,8e-05,18.9852]
[1776902131194,40.27,78259.23,4.2,-0.17063,8e-05,18.97805]
[1776902138242,40.27,78259.24,4.2,-0.17065,8e-05,18.9793]
[1776902139306,40.27,78259.24,4.2,-0.17065,8e-05,18.9793]
[1776902139965,40.27,78259.24,4.2,-0.17065,8e-05,18.9793]
[1776902139347,40.27,78259.72,4.2,-0.17061,8e-05,18.97672]
[1776902140874,40.27,78259.72,4.2,-0.17061,8e-05,18.97672]
[1776902140975,40.27,78261.27,4.2,-0.17048,8e-05,18.96784]
[1776902144357,40.27,78261.48,4.2,-0.17047,8e-05,18.967]
[1776902144413,40.27,78261.15,4.2,-0.1705,8e-05,18.96909]
[1776902145796,40.27,78261.15,4.2,-0.1705,8e-05,18.96909]
[1776902145897,40.27,78260.31,4.2,-0.17057,8e-05,18.97395]
[1776902149352,40.27,78261.04,4.2,-0.17051,8e-05,18.97011]
[1776902149453,40.27,78261.21,4.2,-0.1705,8e-05,18.96931]
[1776902150667,40.27,78261.21,4.2,-0.1705,8e-05,18.96931]
[1776902150817,40.27,78261.21,4.2,-0.1705,8e-05,18.96931]
[1776902151218,40.27,78261.21,4.2,-0.1705,8e-05,18.96933]
[1776902151729,40.27,78261.21,4.2,-0.1705,8e-05,18.96933]
[1776902152737,40.27,78263.95,4.2,-0.17027,8e-05,18.95359]
[1776902153002,40.27,78263.95,4.2,-0.17027,8e-05,18.95359]
[1776902152819,40.27,78265.02,4.2,-0.17018,8e-05,18.94747]
[1776902153477,40.27,78265.02,4.2,-0.17018,8e-05,18.94747]
[1776902155739,40.27,78268.2,4.2,-0.16991,8e-05,18.92908]
[1776902155837,40.27,78267.22,4.2,-0.16999,8e-05,18.93456]
[1776902159767,40.27,78268.49,4.2,-0.16989,8e-05,18.92734]
[1776902159799,40.27,78268.49,4.2,-0.16989,8e-05,18.92734]
[1776902159837,40.27,78268.49,4.2,-0.16989,8e-05,18.92734]
[1776902162801,40.27,78267.16,4.2,-0.17,8e-05,18.93517]
[1776902168453,40.27,78266.3,4.2,-0.17008,8e-05,18.94026]
[1776902170972,40.27,78266.29,4.2,-0.17008,8e-05,18.94033]
[1776902180540,40.27,78266.03,4.2,-0.1701,8e-05,18.94197]
[1776902188596,40.27,78265.7,4.2,-0.17013,8e-05,18.94391]
[1776902190843,40.27,78265.7,4.2,-0.17013,8e-05,18.94391]
[1776902191153,40.27,78265.7,4.2,-0.17011,8e-05,18.94021]
[1776902191486,40.27,78265.7,4.2,-0.17011,8e-05,18.94021]
[1776902192032,40.27,78247.18,4.2,-0.17167,8e-05,19.04671]
[1776902192230,40.27,78247.18,4.2,-0.17167,8e-05,19.04671]
[1776902192884,40.27,78247.18,4.2,-0.17167,8e-05,19.04671]
[1776902192957,40.27,78237.15,4.2,-0.17252,8e-05,19.10437]
[1776902199673,40.27,78238.63,4.2,-0.17238,8e-05,19.09548]
[1776902200919,40.27,78238.63,4.2,-0.17238,8e-05,19.09548]
[1776902201915,40.27,78241.34,4.2,-0.17215,8e-05,19.07979]
[1776902207293,40.27,78247.22,4.2,-0.17165,8e-05,19.04588]
[1776902212770,40.27,78247.77,4.2,-0.17161,8e-05,19.04266]
[1776902218817,40.27,78247.4,4.2,-0.17164,8e-05,19.04466]
[1776902221838,40.27,78236.38,4.2,-0.17257,8e-05,19.10788]
[1776902226873,40.27,78228.13,4.2,-0.17326,9e-05,19.15448]
[1776902231225,40.27,78226.24,4.2,-0.17341,9e-05,19.16464]
[1776902236519,40.27,78227.26,4.2,-0.17331,9e-05,19.15813]
[1776902242009,40.26,78226.53,4.2,-0.17337,9e-05,19.16167]
[1776902247680,40.26,78231.56,4.2,-0.17293,8e-05,19.13205]
[1776902253054,40.26,78229.49,4.2,-0.17307,9e-05,19.13959]
[1776902255379,40.26,78232.46,4.2,-0.17281,8e-05,19.12232]
[1776902259986,40.26,78231.86,4.2,-0.17286,8e-05,19.12526]
[1776902265139,40.26,78229.31,4.2,-0.17306,9e-05,19.13918]
[1776902270174,40.26,78226.73,4.2,-0.17328,9e-05,19.15348]
[1776902275297,40.25,78227.08,4.2,-0.17324,9e-05,19.15096]
[1776902281297,40.25,78227.18,4.2,-0.17322,9e-05,19.14965]
[1776902284972,40.25,78229.24,4.2,-0.17304,9e-05,19.13747]
[1776902284995,40.25,78229.24,4.2,-0.17304,9e-05,19.13747]
[1776902285001,40.25,78229.24,4.2,-0.17304,9e-05,19.13747]
[1776902285064,40.25,78219.45,4.2,-0.17387,9e-05,19.1936]
[1776902285339,40.25,78219.45,4.2,-0.17387,9e-05,19.1936]
[1776902285975,40.25,78196.96,4.2,-0.17579,9e-05,19.32228]
[1776902286303,40.25,78196.96,4.2,-0.17579,9e-05,19.32228]
[1776902286817,40.25,78190.71,4.2,-0.17633,9e-05,19.35813]
[1776902288039,40.25,78190.71,4.2,-0.17633,9e-05,19.35813]
[1776902289809,40.25,78195.32,4.2,-0.17593,9e-05,19.3314]
[1776902289911,40.25,78199.32,4.2,-0.17558,9e-05,19.30841]
[1776902295304,40.25,78198.71,4.2,-0.17563,9e-05,19.31107]
[1776902297289,40.25,78200.35,4.2,-0.17548,9e-05,19.30107]
[1776902297367,40.25,78207.44,4.2,-0.17487,9e-05,19.26038]
[1776902302403,40.24,78213.17,4.2,-0.17436,9e-05,19.2261]
[1776902307721,40.24,78214.38,4.2,-0.17424,9e-05,19.21808]
[1776902312472,40.24,78228.53,4.2,-0.17299,9e-05,19.13177]
[1776902317507,40.23,78231.26,4.2,-0.17275,8e-05,19.11538]
[1776902322542,40.23,78224.78,4.2,-0.17329,9e-05,19.15194]
[1776902327578,40.23,78224.86,4.2,-0.17327,9e-05,19.15077]
[1776902332618,40.23,78228.04,4.2,-0.17299,9e-05,19.13194]
[1776902337654,40.23,78228.79,4.2,-0.17292,9e-05,19.1272]
[1776902342690,40.23,78217.11,4.2,-0.17391,9e-05,19.19393]
[1776902347725,40.23,78213.44,4.2,-0.17422,9e-05,19.21418]
[1776902350965,40.22,78213.46,4.2,-0.17421,9e-05,19.21352]
[1776902351813,40.22,78212.76,4.2,-0.17426,9e-05,19.21736]
[1776902352141,40.22,78212.76,4.2,-0.17426,9e-05,19.21736]
[1776902352216,40.22,78210.63,4.2,-0.17444,9e-05,19.22941]
[1776902357797,40.22,78204.51,4.2,-0.17496,9e-05,19.26418]
[1776902362832,40.22,78204.09,4.2,-0.17499,9e-05,19.26616]
[1776902367869,40.22,78207.13,4.2,-0.17472,9e-05,19.24826]
[1776902372904,40.22,78207.86,4.2,-0.17463,9e-05,19.24]
[1776902377939,40.22,78207.91,4.2,-0.17462,9e-05,19.23938]
[1776902382973,40.22,78207.06,4.2,-0.17469,9e-05,19.24392]
[1776902388009,40.22,78208.04,4.2,-0.1746,9e-05,19.23795]
[1776902393044,40.22,78207.5,4.2,-0.17464,9e-05,19.24073]
[1776902398085,40.22,78207.98,4.2,-0.1746,9e-05,19.23771]
[1776902401220,40.22,78208.94,4.2,-0.17451,9e-05,19.23199]
[1776902401274,40.22,78211.22,4.2,-0.17432,9e-05,19.21883]
[1776902401343,40.22,78211.22,4.2,-0.17432,9e-05,19.21883]
[1776902401358,40.22,78211.22,4.2,-0.17432,9e-05,19.21883]
[1776902401384,40.22,78211.22,4.2,-0.17432,9e-05,19.21883]
[1776902403126,40.21,78224.89,4.2,-0.17315,9e-05,19.13989]
[1776902405616,40.21,78234.58,4.2,-0.17232,8e-05,19.08393]
[1776902409221,40.21,78237.04,4.2,-0.17211,8e-05,19.06975]
[1776902409366,40.21,78240.63,4.2,-0.17181,8e-05,19.0491]
[1776902409509,40.21,78240.63,4.2,-0.17181,8e-05,19.0491]
[1776902410175,40.21,78248.18,4.2,-0.17117,8e-05,19.00551]
[1776902410727,40.21,78248.18,4.2,-0.17117,8e-05,19.00551]
[1776902410745,40.21,78248.18,4.2,-0.17117,8e-05,19.00551]
[1776902411562,40.21,78248.98,4.2,-0.1711,8e-05,19.00084]
[1776902412291,40.21,78248.98,4.2,-0.1711,8e-05,19.00084]
[1776902412189,40.21,78253.95,4.2,-0.17067,8e-05,18.972]
[1776902412681,40.21,78253.95,4.2,-0.17067,8e-05,18.972]
[1776902412705,40.21,78253.95,4.2,-0.17067,8e-05,18.972]
[1776902417231,40.21,78266.0,4.2,-0.16965,8e-05,18.90199]
[1776902420652,40.21,78272.9,4.2,-0.16907,8e-05,18.8619]
[1776902423524,40.21,78283.77,4.2,-0.16816,8e-05,18.79923]
[1776902427459,40.21,78296.64,4.2,-0.16709,8e-05,18.72516]
[1776902427485,40.21,78296.64,4.2,-0.16709,8e-05,18.72516]
[1776902428301,40.21,78303.69,4.2,-0.1665,8e-05,18.68442]
[1776902428936,40.21,78303.69,4.2,-0.1665,8e-05,18.68442]
[1776902429096,40.21,78303.69,4.2,-0.1665,8e-05,18.68442]
[1776902429309,40.21,78318.29,4.2,-0.16529,8e-05,18.60013]
[1776902429395,40.21,78318.29,4.2,-0.16529,8e-05,18.60013]
[1776902429407,40.21,78318.29,4.2,-0.16529,8e-05,18.60013]
[1776902430316,40.21,78325.59,4.2,-0.16469,8e-05,18.55791]
[1776902431067,40.21,78325.59,4.2,-0.16469,8e-05,18.55791]
[1776902432462,40.21,78329.05,4.2,-0.16438,8e-05,18.53425]
[1776902432589,40.21,78329.05,4.2,-0.16438,8e-05,18.53425]
[1776902432874,40.21,78337.26,4.2,-0.16371,8e-05,18.48681]
[1776902433904,40.21,78349.84,4.2,-0.16268,8e-05,18.41402]
[1776902438437,40.21,78344.49,4.2,-0.16311,8e-05,18.44491]
[1776902438693,40.21,78344.49,4.2,-0.16311,8e-05,18.44491]
[1776902438818,40.21,78344.49,4.2,-0.16311,8e-05,18.44491]
[1776902439150,40.21,78338.93,4.2,-0.16357,8e-05,18.47711]
[1776902439336,40.21,78338.93,4.2,-0.16357,8e-05,18.47711]
[1776902440072,40.21,78338.93,4.2,-0.16357,8e-05,18.47711]
[1776902440233,40.21,78325.95,4.2,-0.16464,8e-05,18.55229]
[1776902440986,40.21,78325.95,4.2,-0.16464,8e-05,18.55229]
[1776902441229,40.21,78325.95,4.2,-0.16464,8e-05,18.55229]
[1776902441274,40.21,78312.04,4.2,-0.16579,8e-05,18.63269]
[1776902441531,40.21,78312.04,4.2,-0.16579,8e-05,18.63269]
[1776902441947,40.21,78312.04,4.2,-0.16579,8e-05,18.63269]
[1776902442048,40.21,78313.15,4.2,-0.1657,8e-05,18.62617]
[1776902443075,40.21,78313.15,4.2,-0.1657,8e-05,18.62617]
[1776902443106,40.21,78313.15,4.2,-0.1657,8e-05,18.62617]
[1776902443928,40.21,78317.59,4.2,-0.16533,8e-05,18.60046]
[1776902444204,40.21,78322.13,4.2,-0.16495,8e-05,18.57419]
[1776902444627,40.21,78322.13,4.2,-0.16495,8e-05,18.57419]
[1776902445079,40.21,78322.29,4.2,-0.16494,8e-05,18.57323]
[1776902445677,40.21,78322.29,4.2,-0.16494,8e-05,18.57323]
[1776902446018,40.21,78322.29,4.2,-0.16494,8e-05,18.57323]
[1776902446644,40.21,78321.85,4.2,-0.16498,8e-05,18.5759]
[1776902446745,40.21,78321.88,4.2,-0.16497,8e-05,18.57573]
[1776902447533,40.21,78321.88,4.2,-0.16497,8e-05,18.57573]
[1776902448266,40.21,78322.85,4.2,-0.1649,8e-05,18.57022]
[1776902449135,40.21,78322.85,4.2,-0.1649,8e-05,18.57022]
[1776902454314,40.21,78332.73,4.2,-0.16408,8e-05,18.51315]
[1776902457708,40.21,78333.49,4.2,-0.16402,8e-05,18.50898]
[1776902460294,40.21,78331.13,4.2,-0.16422,8e-05,18.52269]
[1776902460333,40.21,78331.13,4.2,-0.16422,8e-05,18.52269]
[1776902460376,40.21,78326.11,4.2,-0.16463,8e-05,18.55172]
[1776902460828,40.21,78320.55,4.2,-0.16509,8e-05,18.58383]
[1776902462563,40.21,78306.05,4.2,-0.16629,8e-05,18.66774]
[1776902463922,40.21,78306.05,4.2,-0.16629,8e-05,18.66774]
[1776902464061,40.21,78306.05,4.2,-0.16629,8e-05,18.66774]
[1776902464229,40.21,78306.05,4.2,-0.16629,8e-05,18.66774]
[1776902464683,40.21,78304.96,4.2,-0.16638,8e-05,18.67405]
[1776902465223,40.21,78304.96,4.2,-0.16638,8e-05,18.67405]
[1776902465239,40.21,78304.96,4.2,-0.16638,8e-05,18.67405]
[1776902465280,40.21,78318.31,4.2,-0.16528,8e-05,18.59707]
[1776902466477,40.21,78323.13,4.2,-0.16488,8e-05,18.56938]
[1776902468017,40.21,78320.31,4.2,-0.16512,8e-05,18.58567]
[1776902468234,40.21,78320.31,4.2,-0.16512,8e-05,18.58567]
[1776902468312,40.21,78320.31,4.2,-0.16512,8e-05,18.58567]
[1776902469118,40.21,78315.14,4.2,-0.16555,8e-05,18.61573]
[1776902469341,40.21,78334.69,4.2,-0.16394,8e-05,18.50287]
[1776902470235,40.21,78334.69,4.2,-0.16394,8e-05,18.50287]
[1776902470333,40.21,78357.0,4.2,-0.16211,8e-05,18.374]
[1776902470580,40.21,78357.0,4.2,-0.16211,8e-05,18.374]
[1776902470585,40.21,78357.0,4.2,-0.16211,8e-05,18.374]
[1776902471218,40.21,78363.31,4.2,-0.1616,8e-05,18.33764]
[1776902476984,40.21,78361.1,4.2,-0.16178,8e-05,18.35077]
[1776902482272,40.22,78352.31,4.2,-0.16251,8e-05,18.40199]
[1776902483035,40.22,78351.81,4.2,-0.16255,8e-05,18.40496]
[1776902483090,40.22,78351.81,4.2,-0.16255,8e-05,18.40496]
[1776902483983,40.22,78353.34,4.2,-0.16242,8e-05,18.39612]
[1776902484025,40.22,78353.34,4.2,-0.16242,8e-05,18.39612]
[1776902484232,40.22,78353.34,4.2,-0.16242,8e-05,18.39612]
[1776902485301,40.22,78360.52,4.2,-0.16184,8e-05,18.35466]
[1776902485352,40.22,78364.85,4.2,-0.16149,8e-05,18.32988]
[1776902485708,40.22,78364.85,4.2,-0.16149,8e-05,18.32988]
[1776902485733,40.22,78367.1,4.2,-0.16131,8e-05,18.31687]
[1776902486404,40.22,78367.1,4.2,-0.16131,8e-05,18.31687]
[1776902486540,40.22,78367.1,4.2,-0.16131,8e-05,18.31687]
[1776902491897,40.22,78360.43,4.2,-0.16186,8e-05,18.35615]
[1776902493228,40.22,78359.31,4.2,-0.16193,8e-05,18.35905]
[1776902493296,40.22,78359.64,4.2,-0.1619,8e-05,18.35742]
[1776902494585,40.22,78365.64,4.2,-0.16142,8e-05,18.32273]
[1776902495377,40.23,78366.47,4.2,-0.1614,8e-05,18.32181]
[1776902496121,40.23,78366.47,4.2,-0.1614,8e-05,18.32181]
[1776902496190,40.23,78365.1,4.2,-0.16151,8e-05,18.32992]
[1776902497596,40.23,78366.17,4.2,-0.16143,8e-05,18.32374]
[1776902497685,40.23,78366.17,4.2,-0.16143,8e-05,18.32374]
[1776902497819,40.24,78373.18,4.2,-0.16091,8e-05,18.28701]
[1776902498482,40.24,78373.18,4.2,-0.16091,8e-05,18.28701]
[1776902498824,40.24,78375.35,4.2,-0.16074,8e-05,18.27455]
[1776902500031,40.24,78375.35,4.2,-0.16074,8e-05,18.27455]
[1776902503198,40.24,78374.06,4.2,-0.16084,8e-05,18.28173]
[1776902503388,40.24,78374.06,4.2,-0.16084,8e-05,18.28173]
[1776902503366,40.24,78372.8,4.2,-0.16094,8e-05,18.28882]
[1776902503411,40.24,78372.8,4.2,-0.16094,8e-05,18.28882]
[1776902504118,40.24,78372.8,4.2,-0.16094,8e-05,18.28882]
[1776902504207,40.24,78372.8,4.2,-0.16094,8e-05,18.28882]
[1776902504217,40.24,78364.58,4.2,-0.16161,8e-05,18.33651]
[1776902508770,40.24,78358.77,4.2,-0.16209,8e-05,18.37079]
[1776902508802,40.24,78358.77,4.2,-0.16209,8e-05,18.37079]
[1776902508812,40.24,78358.77,4.2,-0.16209,8e-05,18.37079]
[1776902509362,40.24,78358.77,4.2,-0.16209,8e-05,18.37079]
[1776902509501,40.24,78357.17,4.2,-0.16222,8e-05,18.38003]
[1776902509902,40.24,78360.43,4.2,-0.16196,8e-05,18.36137]
[1776902511696,40.24,78360.02,4.2,-0.16199,8e-05,18.36373]
[1776902515299,40.24,78358.12,4.2,-0.16214,8e-05,18.3747]
[1776902515400,40.24,78358.7,4.2,-0.1621,8e-05,18.37134]
[1776902516703,40.24,78358.43,4.2,-0.16212,8e-05,18.3729]
[1776902516975,40.24,78358.43,4.2,-0.16212,8e-05,18.3729]
[1776902518608,40.24,78343.63,4.2,-0.16333,8e-05,18.45877]
[1776902518620,40.24,78343.63,4.2,-0.16333,8e-05,18.45877]
[1776902523051,40.24,78334.27,4.2,-0.1641,8e-05,18.51309]
[1776902523170,40.24,78334.27,4.2,-0.1641,8e-05,18.51309]
[1776902523389,40.24,78334.27,4.2,-0.1641,8e-05,18.51309]
[1776902523456,40.24,78333.9,4.2,-0.16413,8e-05,18.51523]
[1776902524011,40.24,78322.25,4.2,-0.16509,8e-05,18.58248]
[1776902529016,40.24,78325.51,4.2,-0.16483,8e-05,18.5641]
[1776902534215,40.24,78318.72,4.2,-0.16539,8e-05,18.60364]
[1776902535796,40.24,78320.58,4.2,-0.16524,8e-05,18.593]
[1776902536122,40.24,78320.58,4.2,-0.16524,8e-05,18.593]
[1776902536236,40.24,78334.05,4.2,-0.16413,8e-05,18.51536]
[1776902540119,40.24,78345.24,4.2,-0.16322,8e-05,18.45094]
[1776902541870,40.24,78350.44,4.2,-0.1628,8e-05,18.42099]
[1776902541931,40.24,78350.44,4.2,-0.1628,8e-05,18.42099]
[1776902549107,40.25,78354.26,4.2,-0.1625,8e-05,18.4]
[1776902551468,40.25,78352.1,4.2,-0.16266,8e-05,18.40928]
[1776902552590,40.25,78352.86,4.2,-0.1626,8e-05,18.40504]
[1776902552625,40.25,78352.86,4.2,-0.1626,8e-05,18.40504]
[1776902553211,40.25,78355.38,4.2,-0.1624,8e-05,18.39084]
[1776902554096,40.25,78355.38,4.2,-0.1624,8e-05,18.39084]
[1776902554391,40.26,78357.09,4.2,-0.16231,8e-05,18.38461]
[1776902554547,40.26,78357.09,4.2,-0.16231,8e-05,18.38461]
[1776902554806,40.26,78357.09,4.2,-0.16231,8e-05,18.38461]
[1776902555225,40.26,78364.77,4.2,-0.16171,8e-05,18.34222]
[1776902555876,40.26,78364.77,4.2,-0.16171,8e-05,18.34222]
[1776902556232,40.26,78367.21,4.2,-0.16151,8e-05,18.32821]
[1776902561141,40.26,78367.62,4.2,-0.16148,8e-05,18.3262]
[1776902561191,40.26,78367.62,4.2,-0.16148,8e-05,18.3262]
[1776902561345,40.26,78367.62,4.2,-0.16148,8e-05,18.32629]
[1776902564360,40.26,78369.79,4.2,-0.16131,8e-05,18.3143]
[1776902564458,40.27,78369.57,4.2,-0.16134,8e-05,18.31585]
[1776902568668,40.27,78367.61,4.2,-0.1615,8e-05,18.32757]
[1776902568838,40.27,78367.61,4.2,-0.1615,8e-05,18.32757]
[1776902569284,40.27,78367.61,4.2,-0.1615,8e-05,18.32757]
[1776902569323,40.27,78358.15,4.2,-0.16227,8e-05,18.38245]
[1776902570490,40.27,78354.03,4.2,-0.16261,8e-05,18.40642]
[1776902576373,40.27,78366.08,4.2,-0.16164,8e-05,18.3378]
[1776902576595,40.27,78366.08,4.2,-0.16164,8e-05,18.3378]
[1776902577120,40.27,78366.08,4.2,-0.16164,8e-05,18.3378]
[1776902577180,40.27,78366.08,4.2,-0.16164,8e-05,18.3378]
[1776902577379,40.27,78370.73,4.2,-0.16127,8e-05,18.31105]
[1776902577534,40.27,78370.73,4.2,-0.16127,8e-05,18.31105]
[1776902578455,40.27,78371.23,4.2,-0.16123,8e-05,18.3083]
[1776902578598,40.27,78371.23,4.2,-0.16123,8e-05,18.3083]
[1776902578612,40.27,78371.23,4.2,-0.16123,8e-05,18.3083]
[1776902579394,40.27,78370.43,4.2,-0.1613,8e-05,18.3132]
[1776902584283,40.27,78373.01,4.2,-0.1611,8e-05,18.29942]
[1776902584336,40.27,78373.01,4.2,-0.1611,8e-05,18.29942]
[1776902584429,40.27,78373.53,4.2,-0.16107,8e-05,18.29671]
[1776902585915,40.27,78373.74,4.2,-0.16105,8e-05,18.2958]
[1776902586284,40.27,78373.74,4.2,-0.16105,8e-05,18.2958]
[1776902586349,40.27,78373.74,4.2,-0.16105,8e-05,18.2958]
[1776902586443,40.27,78373.21,4.2,-0.1611,8e-05,18.29897]
[1776902586797,40.27,78373.21,4.2,-0.1611,8e-05,18.29897]
[1776902587359,40.27,78373.21,4.2,-0.1611,8e-05,18.29897]
[1776902587449,40.28,78375.07,4.2,-0.16095,8e-05,18.28871]
[1776902587905,40.28,78375.07,4.2,-0.16095,8e-05,18.28871]
[1776902588457,40.28,78373.58,4.2,-0.16108,8e-05,18.29743]
[1776902592724,40.28,78370.78,4.2,-0.16131,8e-05,18.31401]
[1776902593840,40.28,78370.78,4.2,-0.16131,8e-05,18.31401]
[1776902595565,40.28,78374.08,4.2,-0.16105,8e-05,18.29533]
[1776902595622,40.28,78374.08,4.2,-0.16105,8e-05,18.29533]
[1776902595663,40.28,78374.08,4.2,-0.16105,8e-05,18.29533]
[1776902596125,40.28,78373.86,4.2,-0.16106,8e-05,18.29671]
[1776902597771,40.28,78376.86,4.2,-0.16082,8e-05,18.27926]
[1776902597919,40.28,78376.86,4.2,-0.16082,8e-05,18.27926]
[1776902598863,40.28,78385.2,4.2,-0.16015,8e-05,18.2311]
[1776902598950,40.28,78394.71,4.2,-0.15938,8e-05,18.17619]
[1776902604574,40.32,78402.55,4.2,-0.15899,8e-05,18.14861]
[1776902607169,40.33,78402.76,4.2,-0.15901,8e-05,18.1502]
[1776902607447,40.34,78403.61,4.2,-0.15901,8e-05,18.15072]
[1776902607758,40.34,78403.61,4.2,-0.15901,8e-05,18.15072]
[1776902611623,40.34,78420.24,4.2,-0.15766,8e-05,18.05164]
[1776902617079,40.34,78415.12,4.2,-0.15809,8e-05,18.08215]
[1776902622700,40.34,78407.86,4.2,-0.15868,8e-05,18.12487]
[1776902625615,40.34,78411.68,4.2,-0.15838,8e-05,18.10314]
[1776902631763,40.35,78414.33,4.2,-0.15818,8e-05,18.08936]
[1776902636798,40.35,78416.68,4.2,-0.15801,8e-05,18.07688]
[1776902640035,40.35,78415.94,4.2,-0.15808,8e-05,18.08162]
[1776902640137,40.35,78415.93,4.2,-0.15808,8e-05,18.08191]
[1776902641099,40.35,78415.93,4.2,-0.15808,8e-05,18.08191]
[1776902643405,40.35,78425.08,4.2,-0.15735,8e-05,18.02924]
[1776902643493,40.35,78425.49,4.2,-0.15732,8e-05,18.02711]
[1776902647451,40.35,78416.58,4.2,-0.15804,8e-05,18.07899]
[1776902647522,40.35,78416.18,4.2,-0.15808,8e-05,18.08176]
[1776902650240,40.35,78421.0,4.2,-0.15769,8e-05,18.05403]
[1776902650295,40.36,78421.34,4.2,-0.15767,8e-05,18.05224]
[1776902650735,40.36,78421.34,4.2,-0.15767,8e-05,18.05224]
[1776902651270,40.36,78420.93,4.2,-0.1577,8e-05,18.05469]
[1776902655799,40.36,78420.14,4.2,-0.15777,8e-05,18.05951]
[1776902655931,40.36,78419.16,4.2,-0.15785,8e-05,18.06524]
[1776902658159,40.36,78420.87,4.2,-0.15772,8e-05,18.05564]
[1776902658264,40.36,78421.09,4.2,-0.15771,8e-05,18.05493]
[1776902663344,40.36,78425.14,4.2,-0.15739,8e-05,18.03186]
[1776902663439,40.36,78425.01,4.2,-0.1574,8e-05,18.03284]
[1776902666644,40.36,78422.66,4.2,-0.15759,8e-05,18.04698]
[1776902666990,40.36,78422.66,4.2,-0.15759,8e-05,18.04698]
[1776902668019,40.36,78410.17,4.2,-0.1586,8e-05,18.11955]
[1776902670916,40.36,78405.28,4.2,-0.159,8e-05,18.14807]
[1776902671193,40.36,78405.28,4.2,-0.159,8e-05,18.14807]
[1776902677083,40.36,78397.21,4.2,-0.15963,8e-05,18.19145]
[1776902678096,40.36,78397.21,4.2,-0.15963,8e-05,18.19145]
[1776902684132,40.37,78399.39,4.2,-0.15946,8e-05,18.17926]
[1776902686152,40.37,78398.17,4.2,-0.15956,8e-05,18.18634]
[1776902686159,40.37,78398.17,4.2,-0.15956,8e-05,18.18634]
[1776902691171,40.37,78390.25,4.2,-0.16019,8e-05,18.23207]
[1776902694953,40.37,78378.79,4.2,-0.16112,8e-05,18.29794]
[1776902696089,40.36,78378.53,4.2,-0.16114,8e-05,18.29925]
[1776902696137,40.36,78378.53,4.2,-0.16114,8e-05,18.29925]
[1776902696198,40.36,78378.53,4.2,-0.16114,8e-05,18.29925]
[1776902696426,40.36,78378.53,4.2,-0.16114,8e-05,18.29925]
[1776902696605,40.36,78376.23,4.2,-0.16132,8e-05,18.31256]
[1776902697823,40.36,78373.57,4.2,-0.16154,8e-05,18.32788]
[1776902697977,40.36,78373.57,4.2,-0.16154,8e-05,18.32788]
[1776902699155,40.36,78379.03,4.2,-0.1611,8e-05,18.29648]
[1776902700556,40.37,78382.29,4.2,-0.16083,8e-05,18.2778]
[1776902701081,40.37,78373.17,4.2,-0.16157,8e-05,18.33034]
[1776902701277,40.37,78373.17,4.2,-0.16157,8e-05,18.33034]
[1776902701474,40.37,78373.17,4.2,-0.16157,8e-05,18.33034]
[1776902701601,40.37,78373.17,4.2,-0.16157,8e-05,18.33034]
[1776902701605,40.37,78366.49,4.2,-0.16212,8e-05,18.3689]
[1776902701824,40.37,78366.49,4.2,-0.16212,8e-05,18.3689]
[1776902701828,40.37,78366.49,4.2,-0.16212,8e-05,18.3689]
[1776902702048,40.37,78366.49,4.2,-0.16212,8e-05,18.3689]
[1776902702435,40.37,78344.11,4.2,-0.16394,8e-05,18.49777]
[1776902705649,40.37,78341.67,4.2,-0.16414,8e-05,18.51186]
[1776902705739,40.37,78341.67,4.2,-0.16414,8e-05,18.51186]
[1776902707264,40.37,78344.47,4.2,-0.16391,8e-05,18.49569]
[1776902709991,40.37,78348.99,4.2,-0.16354,8e-05,18.46958]
[1776902715353,40.37,78353.21,4.2,-0.1632,8e-05,18.44536]
[1776902717595,40.37,78351.27,4.2,-0.16336,8e-05,18.45662]
[1776902717636,40.37,78354.55,4.2,-0.16309,8e-05,18.43779]
[1776902717642,40.37,78354.55,4.2,-0.16309,8e-05,18.43779]
[1776902717750,40.37,78354.55,4.2,-0.16309,8e-05,18.43779]
[1776902718375,40.37,78355.59,4.2,-0.163,8e-05,18.4318]
[1776902720820,40.37,78353.33,4.2,-0.16319,8e-05,18.44493]
[1776902721551,40.37,78353.33,4.2,-0.16319,8e-05,18.44493]
[1776902723680,40.37,78340.96,4.2,-0.1642,8e-05,18.51627]
[1776902724500,40.37,78340.96,4.2,-0.1642,8e-05,18.51627]
[1776902725183,40.37,78340.66,4.2,-0.16423,8e-05,18.51789]
[1776902725219,40.37,78340.66,4.2,-0.16423,8e-05,18.51789]
[1776902725342,40.37,78340.66,4.2,-0.16423,8e-05,18.51789]
[1776902727423,40.37,78352.45,4.2,-0.16326,8e-05,18.45015]
[1776902727432,40.37,78352.45,4.2,-0.16326,8e-05,18.45015]
[1776902733483,40.37,78346.7,4.2,-0.16371,8e-05,18.47969]
[1776902734774,40.37,78339.58,4.2,-0.16429,8e-05,18.52067]
[1776902735149,40.37,78339.58,4.2,-0.16429,8e-05,18.52067]
[1776902737219,40.37,78327.44,4.2,-0.16529,8e-05,18.59035]
[1776902743199,40.36,78335.17,4.2,-0.16464,8e-05,18.54505]
[1776902744556,40.36,78336.97,4.2,-0.16449,8e-05,18.53459]
[1776902747013,40.36,78337.78,4.2,-0.16442,8e-05,18.52968]
[1776902747108,40.36,78337.78,4.2,-0.16442,8e-05,18.52968]
[1776902748112,40.36,78346.42,4.2,-0.16372,8e-05,18.47987]
[1776902751617,40.36,78350.14,4.2,-0.16341,8e-05,18.45848]
[1776902757653,40.36,78343.71,4.2,-0.16394,8e-05,18.49534]
[1776902757819,40.36,78343.71,4.2,-0.16394,8e-05,18.49534]
[1776902763696,40.36,78342.45,4.2,-0.16404,8e-05,18.50252]
[1776902768731,40.36,78346.7,4.2,-0.16369,8e-05,18.47809]
[1776902773766,40.36,78356.69,4.2,-0.16288,8e-05,18.42072]
[1776902778069,40.36,78357.35,4.2,-0.16283,8e-05,18.4172]
[1776902778167,40.36,78357.35,4.2,-0.16283,8e-05,18.4172]
[1776902778420,40.36,78357.35,4.2,-0.16283,8e-05,18.4172]
[1776902778809,40.36,78359.83,4.2,-0.16263,8e-05,18.40314]
[1776902778840,40.36,78359.83,4.2,-0.16263,8e-05,18.40314]
[1776902778869,40.36,78359.83,4.2,-0.16263,8e-05,18.40314]
[1776902780841,40.36,78371.08,4.2,-0.16172,8e-05,18.33854]
[1776902782275,40.37,78369.86,4.2,-0.16182,8e-05,18.34578]
[1776902783359,40.37,78370.15,4.2,-0.1618,8e-05,18.34431]
[1776902785836,40.37,78369.44,4.2,-0.16187,8e-05,18.34919]
[1776902788260,40.37,78358.45,4.2,-0.16276,8e-05,18.41274]
[1776902789222,40.37,78358.11,4.2,-0.16279,8e-05,18.41469]
[1776902789282,40.37,78358.11,4.2,-0.16279,8e-05,18.41469]
[1776902789318,40.37,78358.11,4.2,-0.16279,8e-05,18.41469]
[1776902789336,40.37,78358.11,4.2,-0.16279,8e-05,18.41469]
[1776902790968,40.37,78369.51,4.2,-0.16187,8e-05,18.34934]
[1776902792472,40.37,78369.53,4.2,-0.16185,8e-05,18.34591]
[1776902794331,40.37,78368.57,4.2,-0.16193,8e-05,18.35164]
[1776902795123,40.37,78367.91,4.2,-0.16198,8e-05,18.35563]
[1776902796248,40.37,78367.58,4.2,-0.16201,8e-05,18.35772]
[1776902801967,40.37,78359.47,4.2,-0.16269,8e-05,18.40557]
[1776902805367,40.37,78364.11,4.2,-0.16232,8e-05,18.37924]
[1776902805918,40.37,78363.5,4.2,-0.16236,8e-05,18.38275]
[1776902806661,40.37,78363.5,4.2,-0.16236,8e-05,18.38275]
[1776902806665,40.38,78365.55,4.2,-0.1622,8e-05,18.37126]
[1776902812129,40.38,78365.37,4.2,-0.16222,8e-05,18.37234]
[1776902818079,40.38,78366.62,4.2,-0.16212,8e-05,18.36518]
[1776902823114,40.38,78367.39,4.2,-0.16205,8e-05,18.36074]
[1776902826603,40.38,78370.61,4.2,-0.16179,8e-05,18.34223]
[1776902826646,40.38,78369.79,4.2,-0.16186,8e-05,18.347]
[1776902827517,40.38,78372.65,4.2,-0.16163,8e-05,18.33053]
[1776902828923,40.38,78372.74,4.2,-0.16162,8e-05,18.33006]
[1776902828977,40.38,78372.74,4.2,-0.16162,8e-05,18.33006]
[1776902829218,40.38,78377.18,4.2,-0.16126,8e-05,18.30453]
[1776902835199,40.37,78379.25,4.2,-0.16109,8e-05,18.29208]
[1776902840233,40.37,78372.6,4.2,-0.16162,8e-05,18.32982]
[1776902845269,40.37,78371.83,4.2,-0.16167,8e-05,18.33363]
[1776902848068,40.37,78371.83,4.2,-0.16167,8e-05,18.33339]
[1776902848143,40.37,78371.83,4.2,-0.16167,8e-05,18.33339]
[1776902848567,40.37,78371.83,4.2,-0.16167,8e-05,18.33339]
[1776902848568,40.37,78371.83,4.2,-0.16167,8e-05,18.33339]
[1776902848690,40.37,78368.22,4.2,-0.16196,8e-05,18.35408]
[1776902850559,40.37,78356.23,4.2,-0.16294,8e-05,18.42328]
[1776902856353,40.37,78349.58,4.2,-0.16346,8e-05,18.45831]
[1776902857072,40.37,78349.58,4.2,-0.16346,8e-05,18.45831]
[1776902857184,40.37,78349.58,4.2,-0.16346,8e-05,18.45831]
[1776902857374,40.37,78349.58,4.2,-0.16346,8e-05,18.45831]
[1776902857631,40.37,78337.73,4.2,-0.16443,8e-05,18.52656]
[1776902861311,40.37,78335.12,4.2,-0.16465,8e-05,18.54141]
[1776902867430,40.37,78331.06,4.2,-0.16498,8e-05,18.56462]
[1776902869236,40.37,78330.08,4.2,-0.16506,8e-05,18.57019]
[1776902872660,40.37,78329.91,4.2,-0.16507,8e-05,18.57092]
[1776902878508,40.37,78323.37,4.2,-0.16559,8e-05,18.6077]
[1776902881293,40.37,78323.6,4.2,-0.16557,8e-05,18.60612]
[1776902881551,40.37,78323.6,4.2,-0.16557,8e-05,18.60612]
[1776902881599,40.37,78323.6,4.2,-0.16557,8e-05,18.60612]
[1776902881642,40.37,78323.73,4.2,-0.16556,8e-05,18.60525]
[1776902882538,40.37,78323.73,4.2,-0.16556,8e-05,18.60525]
[1776902882607,40.37,78323.73,4.2,-0.16556,8e-05,18.60525]
[1776902882633,40.37,78320.91,4.2,-0.16579,8e-05,18.62152]
[1776902883205,40.37,78320.91,4.2,-0.16579,8e-05,18.62152]
[1776902883768,40.37,78306.05,4.2,-0.16702,8e-05,18.70716]
[1776902884119,40.37,78306.05,4.2,-0.16702,8e-05,18.70716]
[1776902884156,40.37,78306.05,4.2,-0.16702,8e-05,18.70716]
[1776902884242,40.37,78306.05,4.2,-0.16702,8e-05,18.70716]
[1776902884549,40.37,78314.59,4.2,-0.16632,8e-05,18.65815]
[1776902885924,40.37,78320.91,4.2,-0.1658,8e-05,18.62178]
[1776902890630,40.37,78327.32,4.2,-0.16527,8e-05,18.58514]
[1776902890680,40.37,78328.55,4.2,-0.16517,8e-05,18.57813]
[1776902891301,40.37,78328.55,4.2,-0.16517,8e-05,18.57813]
[1776902891343,40.37,78328.55,4.2,-0.16517,8e-05,18.57813]
[1776902891721,40.37,78342.46,4.2,-0.16403,8e-05,18.49799]
[1776902891980,40.37,78342.46,4.2,-0.16403,8e-05,18.49799]
[1776902892113,40.37,78342.46,4.2,-0.16403,8e-05,18.49799]
[1776902892804,40.37,78353.98,4.2,-0.16309,8e-05,18.43168]
[1776902894049,40.37,78358.2,4.2,-0.16274,8e-05,18.40747]
[1776902894541,40.37,78358.2,4.2,-0.16274,8e-05,18.40747]
[1776902899654,40.37,78360.68,4.2,-0.16255,8e-05,18.39401]
[1776902901556,40.37,78359.07,4.2,-0.16269,8e-05,18.40342]
[1776902901589,40.37,78359.07,4.2,-0.16269,8e-05,18.40342]
[1776902902676,40.37,78346.58,4.2,-0.16371,8e-05,18.47558]
[1776902903501,40.37,78346.58,4.2,-0.16371,8e-05,18.47558]
[1776902903984,40.37,78344.15,4.2,-0.16391,8e-05,18.48964]
[1776902904508,40.37,78344.15,4.2,-0.16391,8e-05,18.48964]
[1776902904859,40.37,78341.34,4.2,-0.16414,8e-05,18.50584]
[1776902905808,40.37,78341.34,4.2,-0.16414,8e-05,18.50584]
[1776902906680,40.37,78340.41,4.2,-0.16422,8e-05,18.5112]
[1776902908231,40.37,78335.44,4.2,-0.16462,8e-05,18.53976]
[1776902908589,40.37,78335.44,4.2,-0.16462,8e-05,18.53976]
[1776902908614,40.37,78335.44,4.2,-0.16462,8e-05,18.53976]
[1776902908825,40.37,78323.28,4.2,-0.16562,8e-05,18.60961]
[1776902912689,40.37,78320.76,4.2,-0.1658,8e-05,18.62006]
[1776902914653,40.37,78320.38,4.2,-0.16583,8e-05,18.62187]
[1776902914760,40.37,78319.42,4.2,-0.1659,8e-05,18.62719]
[1776902916431,40.37,78319.17,4.2,-0.16592,8e-05,18.6286]
[1776902917415,40.37,78317.38,4.2,-0.16607,8e-05,18.63886]
[1776902917751,40.37,78317.38,4.2,-0.16607,8e-05,18.63886]
[1776902917825,40.37,78311.49,4.2,-0.16656,8e-05,18.67269]
[1776902918229,40.37,78311.49,4.2,-0.16656,8e-05,18.67269]
[1776902918788,40.37,78299.62,4.2,-0.16754,8e-05,18.74103]
[1776902921809,40.37,78284.54,4.2,-0.1688,8e-05,18.82767]
[1776902923029,40.37,78285.96,4.2,-0.16868,8e-05,18.81942]
[1776902923708,40.37,78285.96,4.2,-0.16868,8e-05,18.81942]
[1776902924270,40.37,78286.14,4.2,-0.16866,8e-05,18.81825]
[1776902924351,40.37,78286.14,4.2,-0.16866,8e-05,18.81825]
[1776902924397,40.37,78286.14,4.2,-0.16866,8e-05,18.81825]
[1776902924650,40.37,78286.14,4.2,-0.16866,8e-05,18.81825]
[1776902924830,40.37,78271.36,4.2,-0.1699,8e-05,18.903]
[1776902924936,40.37,78271.36,4.2,-0.1699,8e-05,18.903]
[1776902925318,40.37,78271.36,4.2,-0.1699,8e-05,18.903]
[1776902925641,40.37,78271.36,4.2,-0.1699,8e-05,18.903]
[1776902925838,40.37,78264.18,4.2,-0.1705,8e-05,18.94409]
[1776902926038,40.37,78264.18,4.2,-0.1705,8e-05,18.94409]
[1776902926341,40.37,78264.18,4.2,-0.1705,8e-05,18.94409]
[1776902927308,40.37,78263.98,4.2,-0.17052,8e-05,18.94535]
[1776902927852,40.37,78263.09,4.2,-0.17059,8e-05,18.95052]
[1776902929254,40.37,78263.35,4.2,-0.17057,8e-05,18.94879]
[1776902932024,40.37,78263.69,4.2,-0.17053,8e-05,18.94659]
[1776902935359,40.37,78273.34,4.2,-0.16972,8e-05,18.89087]
[1776902935546,40.37,78273.34,4.2,-0.16972,8e-05,18.89087]
[1776902935578,40.37,78273.34,4.2,-0.16972,8e-05,18.89087]
[1776902935585,40.37,78273.34,4.2,-0.16972,8e-05,18.89087]
[1776902935679,40.37,78272.9,4.2,-0.16976,8e-05,18.89333]
[1776902935900,40.37,78272.9,4.2,-0.16976,8e-05,18.89333]
[1776902936366,40.37,78272.9,4.2,-0.16976,8e-05,18.89333]
[1776902936392,40.37,78272.9,4.2,-0.16976,8e-05,18.89333]
[1776902936770,40.37,78272.9,4.2,-0.16976,8e-05,18.89333]
[1776902937724,40.37,78276.36,4.2,-0.16946,8e-05,18.87321]
[1776902937751,40.37,78276.36,4.2,-0.16946,8e-05,18.87321]
[1776902937777,40.37,78287.59,4.2,-0.16852,8e-05,18.80849]
[1776902942957,40.37,78286.48,4.2,-0.1686,8e-05,18.81426]
[1776902944986,40.36,78285.89,4.2,-0.16865,8e-05,18.8175]
[1776902945904,40.36,78278.96,4.2,-0.16923,8e-05,18.85716]
[1776902945974,40.36,78278.96,4.2,-0.16923,8e-05,18.85716]
[1776902946252,40.36,78278.96,4.2,-0.16923,8e-05,18.85716]
[1776902952050,40.36,78272.81,4.2,-0.16972,8e-05,18.89092]
[1776902957059,40.36,78271.7,4.2,-0.1698,8e-05,18.89617]
[1776902962357,40.36,78264.94,4.2,-0.17036,8e-05,18.93416]
[1776902962369,40.36,78264.94,4.2,-0.17036,8e-05,18.93416]
[1776902967927,40.35,78272.72,4.2,-0.16969,8e-05,18.88828]
[1776902968173,40.35,78272.72,4.2,-0.16969,8e-05,18.88828]
[1776902968298,40.35,78272.72,4.2,-0.16969,8e-05,18.88828]
[1776902968540,40.35,78272.72,4.2,-0.16969,8e-05,18.88828]
[1776902968630,40.35,78271.49,4.2,-0.16979,8e-05,18.89517]
[1776902968989,40.35,78271.49,4.2,-0.16979,8e-05,18.89517]
[1776902969449,40.35,78254.04,4.2,-0.17126,8e-05,18.9955]
[1776902969911,40.35,78254.04,4.2,-0.17126,8e-05,18.9955]
[1776902970873,40.35,78241.01,4.2,-0.17236,8e-05,19.07026]
[1776902976190,40.35,78239.16,4.2,-0.17248,8e-05,19.07662]
[1776902976933,40.35,78239.16,4.2,-0.17248,8e-05,19.07662]
[1776902977309,40.35,78239.16,4.2,-0.17248,8e-05,19.07662]
[1776902979292,40.35,78231.85,4.2,-0.1731,8e-05,19.11835]
[1776902979565,40.35,78231.85,4.2,-0.1731,8e-05,19.11835]
[1776902980218,40.35,78221.0,4.2,-0.17402,9e-05,19.18025]
[1776902985262,40.35,78225.75,4.2,-0.1736,9e-05,19.15227]
[1776902985586,40.35,78225.75,4.2,-0.1736,9e-05,19.15227]
[1776902987984,40.35,78217.53,4.2,-0.1743,9e-05,19.1988]
[1776902988025,40.35,78217.53,4.2,-0.1743,9e-05,19.1988]
[1776902988251,40.35,78217.53,4.2,-0.1743,9e-05,19.1988]
[1776902988336,40.35,78217.53,4.2,-0.1743,9e-05,19.1988]
[1776902988684,40.35,78217.53,4.2,-0.1743,9e-05,19.1988]
[1776902989399,40.35,78217.39,4.2,-0.17431,9e-05,19.19939]
[1776902989469,40.35,78217.39,4.2,-0.17431,9e-05,19.19939]
[1776902989560,40.35,78219.93,4.2,-0.17408,9e-05,19.18452]
[1776902991042,40.34,78219.1,4.2,-0.17415,9e-05,19.18891]
[1776902991215,40.34,78219.1,4.2,-0.17415,9e-05,19.18891]
[1776902991251,40.34,78219.1,4.2,-0.17415,9e-05,19.18891]
[1776902991419,40.34,78208.93,4.2,-0.17501,9e-05,19.24679]
[1776902995218,40.34,78201.13,4.2,-0.17567,9e-05,19.29046]
[1776902995896,40.34,78201.13,4.2,-0.17567,9e-05,19.29046]
[1776902995930,40.34,78201.13,4.2,-0.17567,9e-05,19.29046]
[1776902995336,40.34,78200.83,4.2,-0.17569,9e-05,19.29183]
[1776902996344,40.34,78199.75,4.2,-0.17577,9e-05,19.29752]
[1776902997291,40.34,78199.75,4.2,-0.17577,9e-05,19.29752]
[1776902997351,40.34,78198.34,4.2,-0.17589,9e-05,19.30523]
[1776902998996,40.34,78195.41,4.2,-0.17614,9e-05,19.32177]
[1776902999033,40.34,78195.41,4.2,-0.17614,9e-05,19.32177]
[1776902999819,40.34,78195.41,4.2,-0.17614,9e-05,19.32177]
[1776902999879,40.34,78187.07,4.2,-0.17685,9e-05,19.36924]
[1776903000962,40.34,78187.07,4.2,-0.17685,9e-05,19.36924]
[1776903001111,40.34,78183.38,4.2,-0.17717,9e-05,19.39004]
[1776903001708,40.34,78183.38,4.2,-0.17717,9e-05,19.39004]
[1776903001896,40.34,78166.87,4.2,-0.17859,9e-05,19.48414]
[1776903002101,40.34,78166.87,4.2,-0.17859,9e-05,19.48414]
[1776903002828,40.34,78166.87,4.2,-0.17859,9e-05,19.48414]
[1776903002854,40.34,78160.81,4.2,-0.17911,9e-05,19.51854]
[1776903003399,40.33,78177.3,4.2,-0.17768,9e-05,19.4241]
[1776903004781,40.33,78177.3,4.2,-0.17768,9e-05,19.4241]
[1776903004827,40.33,78177.3,4.2,-0.17768,9e-05,19.4241]
[1776903004859,40.33,78178.66,4.2,-0.17756,9e-05,19.41604]
[1776903005949,40.33,78166.22,4.2,-0.17864,9e-05,19.487]
[1776903006585,40.33,78166.22,4.2,-0.17864,9e-05,19.487]
[1776903010391,40.33,78161.06,4.2,-0.17907,9e-05,19.51547]
[1776903010573,40.33,78166.34,4.2,-0.17861,9e-05,19.48507]
[1776903011032,40.33,78166.34,4.2,-0.17861,9e-05,19.48507]
[1776903011059,40.33,78166.34,4.2,-0.17861,9e-05,19.48507]
[1776903011817,40.33,78166.34,4.2,-0.17861,9e-05,19.48507]
[1776903011873,40.33,78158.75,4.2,-0.17926,9e-05,19.52806]
[1776903013220,40.33,78158.8,4.2,-0.17925,9e-05,19.52752]
[1776903013872,40.33,78165.93,4.2,-0.17863,9e-05,19.48655]
[1776903019838,40.32,78158.96,4.2,-0.17921,9e-05,19.52439]
[1776903019913,40.32,78158.96,4.2,-0.17921,9e-05,19.52439]
[1776903020247,40.32,78159.29,4.2,-0.17917,9e-05,19.52211]
[1776903020527,40.32,78156.18,4.2,-0.17944,9e-05,19.53947]
[1776903022767,40.32,78154.52,4.2,-0.17958,9e-05,19.54869]
[1776903022777,40.32,78154.52,4.2,-0.17958,9e-05,19.54869]
[1776903028682,40.32,78157.32,4.2,-0.17931,9e-05,19.53117]
[1776903031231,40.31,78153.34,4.2,-0.17965,9e-05,19.55314]
[1776903037936,40.31,78159.47,4.2,-0.17907,9e-05,19.51309]
[1776903038021,40.31,78159.3,4.2,-0.17908,9e-05,19.51386]
[1776903038814,40.31,78159.3,4.2,-0.17908,9e-05,19.51386]
[1776903038828,40.31,78159.3,4.2,-0.17908,9e-05,19.51386]
[1776903041589,40.31,78149.4,4.2,-0.17994,9e-05,19.56989]
[1776903041595,40.31,78149.4,4.2,-0.17994,9e-05,19.56989]
[1776903041606,40.31,78149.4,4.2,-0.17994,9e-05,19.56989]
[1776903041693,40.31,78149.4,4.2,-0.17994,9e-05,19.56989]
[1776903043689,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044075,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044117,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044338,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044748,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044811,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044842,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044962,40.31,78136.65,4.2,-0.18104,9e-05,19.64182]
[1776903044897,40.31,78116.01,4.2,-0.18285,9e-05,19.75909]
[1776903045498,40.31,78116.01,4.2,-0.18285,9e-05,19.75909]
[1776903045881,40.31,78103.78,4.2,-0.18393,9e-05,19.82869]
[1776903046736,40.31,78103.78,4.2,-0.18393,9e-05,19.82869]
[1776903046865,40.31,78103.78,4.2,-0.18393,9e-05,19.82869]
[1776903046998,40.31,78103.78,4.2,-0.18393,9e-05,19.82869]
[1776903047035,40.31,78103.78,4.2,-0.18393,9e-05,19.82869]
[1776903047089,40.31,78100.07,4.2,-0.18425,9e-05,19.84959]
[1776903047371,40.31,78100.07,4.2,-0.18425,9e-05,19.84959]
[1776903048076,40.3,78100.38,4.2,-0.18422,9e-05,19.84738]
[1776903049368,40.3,78099.71,4.2,-0.18427,9e-05,19.85035]
[1776903049607,40.3,78099.71,4.2,-0.18427,9e-05,19.85035]
[1776903049740,40.3,78107.01,4.2,-0.18362,9e-05,19.80882]
[1776903054365,40.3,78113.78,4.2,-0.18299,9e-05,19.7678]
[1776903059767,40.29,78119.55,4.2,-0.18245,9e-05,19.73299]
[1776903060687,40.29,78119.01,4.2,-0.18249,9e-05,19.73559]
[1776903060826,40.29,78119.01,4.2,-0.18249,9e-05,19.73559]
[1776903060839,40.29,78119.01,4.2,-0.18249,9e-05,19.73559]
[1776903061122,40.29,78123.18,4.2,-0.18211,9e-05,19.71091]
[1776903061434,40.29,78123.18,4.2,-0.18211,9e-05,19.71091]
[1776903063013,40.29,78125.47,4.2,-0.18191,9e-05,19.69786]
[1776903063328,40.29,78123.43,4.2,-0.18207,9e-05,19.70864]
[1776903063391,40.29,78123.43,4.2,-0.18207,9e-05,19.70864]
[1776903063825,40.29,78123.43,4.2,-0.18207,9e-05,19.70864]
[1776903063841,40.29,78123.43,4.2,-0.18207,9e-05,19.70864]
[1776903063979,40.28,78113.36,4.2,-0.18296,9e-05,19.76575]
[1776903064858,40.28,78098.02,4.2,-0.18431,9e-05,19.85273]
[1776903065074,40.28,78098.02,4.2,-0.18431,9e-05,19.85273]
[1776903065167,40.28,78098.02,4.2,-0.18431,9e-05,19.85273]
[1776903065208,40.28,78098.02,4.2,-0.18431,9e-05,19.85273]
[1776903065932,40.28,78098.02,4.2,-0.18431,9e-05,19.85273]
[1776903065979,40.28,78085.75,4.2,-0.1854,9e-05,19.9225]
[1776903066058,40.28,78085.75,4.2,-0.1854,9e-05,19.9225]
[1776903066336,40.28,78085.75,4.2,-0.1854,9e-05,19.9225]
[1776903067019,40.28,78088.45,4.2,-0.18514,9e-05,19.90614]
[1776903067029,40.28,78088.45,4.2,-0.18514,9e-05,19.90614]
[1776903067861,40.28,78088.45,4.2,-0.18514,9e-05,19.90614]
[1776903069296,40.28,78096.21,4.2,-0.18444,9e-05,19.86114]
[1776903069986,40.28,78096.21,4.2,-0.18444,9e-05,19.86114]
[1776903069894,40.28,78096.01,4.2,-0.18445,9e-05,19.86196]
[1776903070901,40.28,78096.79,4.2,-0.18438,9e-05,19.85704]
[1776903071403,40.28,78096.79,4.2,-0.18438,9e-05,19.85704]
[1776903072669,40.28,78097.11,4.2,-0.18434,9e-05,19.85475]
[1776903072915,40.27,78097.66,4.2,-0.18429,9e-05,19.85116]
[1776903074168,40.27,78097.49,4.2,-0.1843,9e-05,19.85177]
[1776903078045,40.27,78097.21,4.2,-0.1843,9e-05,19.85195]
[1776903083992,40.26,78090.35,4.2,-0.18487,9e-05,19.88867]
[1776903085425,40.26,78090.72,4.2,-0.18484,9e-05,19.88617]
[1776903086214,40.26,78082.3,4.2,-0.18558,9e-05,19.93366]
[1776903088154,40.25,78085.42,4.2,-0.18523,9e-05,19.91147]
[1776903088158,40.25,78085.42,4.2,-0.18523,9e-05,19.91147]
[1776903091910,40.25,78090.65,4.2,-0.18473,9e-05,19.87688]
[1776903092006,40.25,78090.65,4.2,-0.18473,9e-05,19.87688]
[1776903097085,40.24,78082.2,4.2,-0.18545,9e-05,19.92275]
[1776903102119,40.24,78082.14,4.2,-0.18543,9e-05,19.92129]
[1776903107155,40.23,78083.18,4.2,-0.18531,9e-05,19.91368]
[1776903112349,40.23,78081.36,4.2,-0.18545,9e-05,19.9227]
[1776903112845,40.23,78081.36,4.2,-0.18545,9e-05,19.9227]
[1776903112903,40.23,78081.36,4.2,-0.18545,9e-05,19.9227]
[1776903112961,40.23,78081.36,4.2,-0.18545,9e-05,19.9227]
[1776903113062,40.23,78080.72,4.2,-0.1855,9e-05,19.92567]
[1776903114649,40.23,78070.72,4.2,-0.18639,9e-05,19.9823]
[1776903114652,40.23,78070.72,4.2,-0.18639,9e-05,19.9823]
[1776903114662,40.23,78070.72,4.2,-0.18639,9e-05,19.9823]
[1776903114791,40.23,78068.12,4.2,-0.18662,9e-05,19.99708]
[1776903116951,40.22,78081.66,4.2,-0.18539,9e-05,19.91896]
[1776903121281,40.22,78083.1,4.2,-0.18525,9e-05,19.90986]
[1776903124714,40.22,78071.37,4.2,-0.18628,9e-05,19.97563]
[1776903126527,40.22,78075.15,4.2,-0.18593,9e-05,19.95336]
[1776903127924,40.21,78076.96,4.2,-0.18576,9e-05,19.94237]
[1776903127983,40.21,78076.96,4.2,-0.18576,9e-05,19.94237]
[1776903128087,40.21,78076.96,4.2,-0.18576,9e-05,19.94237]
[1776903128000,40.21,78076.25,4.2,-0.18582,9e-05,19.94607]
[1776903128729,40.21,78076.25,4.2,-0.18582,9e-05,19.94607]
[1776903128972,40.21,78069.12,4.2,-0.18645,9e-05,19.98639]
[1776903131212,40.21,78064.3,4.2,-0.18688,9e-05,20.01338]
[1776903132938,40.21,78062.9,4.2,-0.18699,9e-05,20.02048]
[1776903134571,40.21,78061.64,4.2,-0.1871,9e-05,20.02719]
[1776903134668,40.21,78061.64,4.2,-0.1871,9e-05,20.02719]
[1776903134930,40.21,78061.64,4.2,-0.1871,9e-05,20.02719]
[1776903135078,40.21,78053.45,4.2,-0.18782,9e-05,20.07293]
[1776903136217,40.21,78049.39,4.2,-0.18819,9e-05,20.09599]
[1776903136710,40.21,78049.39,4.2,-0.18819,9e-05,20.09599]
[1776903136805,40.2,78041.41,4.2,-0.1889,9e-05,20.1409]
[1776903137869,40.2,78041.41,4.2,-0.1889,9e-05,20.1409]
[1776903140609,40.2,78034.02,4.2,-0.18955,9e-05,20.18174]
[1776903140671,40.2,78034.02,4.2,-0.18955,9e-05,20.18174]
[1776903142980,40.2,78029.74,4.2,-0.18993,9e-05,20.20526]
[1776903145496,40.2,78028.91,4.2,-0.18999,9e-05,20.20876]
[1776903145643,40.2,78028.91,4.2,-0.18999,9e-05,20.20876]
[1776903147738,40.19,78023.81,4.2,-0.19044,9e-05,20.23683]
[1776903149446,40.19,78023.75,4.2,-0.19042,9e-05,20.23586]
[1776903149562,40.19,78023.75,4.2,-0.19042,9e-05,20.23586]
[1776903154839,40.19,78026.61,4.2,-0.19011,9e-05,20.21412]
[1776903159615,40.18,78019.08,4.2,-0.19076,9e-05,20.25451]
[1776903159620,40.18,78019.08,4.2,-0.19076,9e-05,20.25451]
[1776903161131,40.18,78022.96,4.2,-0.19039,9e-05,20.23158]
[1776903166586,40.17,78019.92,4.2,-0.19062,9e-05,20.24595]
[1776903170202,40.17,78023.99,4.2,-0.19023,9e-05,20.22156]
[1776903170614,40.16,78011.37,4.2,-0.19138,9e-05,20.29264]
[1776903172384,40.16,78010.14,4.2,-0.19148,9e-05,20.29922]
[1776903176983,40.16,78008.87,4.2,-0.19157,9e-05,20.30483]
[1776903177340,40.16,78007.54,4.2,-0.19168,9e-05,20.31157]
[1776903178762,40.16,78005.84,4.2,-0.19184,9e-05,20.3212]
[1776903179439,40.16,78008.43,4.2,-0.19159,9e-05,20.30612]
[1776903179516,40.16,78008.43,4.2,-0.19159,9e-05,20.30612]
[1776903179725,40.16,78008.43,4.2,-0.19159,9e-05,20.30612]
[1776903179729,40.16,78008.43,4.2,-0.19159,9e-05,20.30612]
[1776903179854,40.16,78008.43,4.2,-0.19159,9e-05,20.30612]
[1776903180017,40.16,78008.43,4.2,-0.19159,9e-05,20.30612]
[1776903180040,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903180431,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903180450,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903180465,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903180466,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903180530,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903180665,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903181129,40.15,77996.52,4.2,-0.19268,9e-05,20.37314]
[1776903181118,40.15,77982.5,4.2,-0.19395,9e-05,20.45167]
[1776903181475,40.15,77982.5,4.2,-0.19395,9e-05,20.45167]
[1776903181641,40.15,77982.5,4.2,-0.19395,9e-05,20.45167]
[1776903182850,40.15,77977.89,4.2,-0.19437,9e-05,20.47735]
[1776903183368,40.15,77980.0,4.2,-0.19417,9e-05,20.46511]
[1776903186384,40.15,77981.69,4.2,-0.194,9e-05,20.45461]
[1776903186395,40.15,77981.69,4.2,-0.194,9e-05,20.45461]
[1776903186423,40.15,77981.69,4.2,-0.194,9e-05,20.45461]
[1776903186727,40.15,77982.3,4.2,-0.19395,9e-05,20.45116]
[1776903189806,40.13,77984.5,4.2,-0.19361,9e-05,20.43037]
[1776903189883,40.13,77984.5,4.2,-0.19361,9e-05,20.43037]
[1776903189889,40.11,77975.06,4.2,-0.19442,9e-05,20.47971]
[1776903194460,40.11,77973.42,4.2,-0.19454,9e-05,20.48716]
[1776903198494,40.11,77969.12,4.2,-0.19492,9e-05,20.51041]
[1776903198618,40.11,77969.12,4.2,-0.19492,9e-05,20.51041]
[1776903199156,40.1,77977.74,4.2,-0.19412,9e-05,20.46086]
[1776903199327,40.1,77977.74,4.2,-0.19412,9e-05,20.46086]
[1776903199832,40.1,77992.98,4.2,-0.19271,9e-05,20.37463]
[1776903201541,40.09,77991.91,4.2,-0.19274,9e-05,20.37607]
[1776903203001,40.09,77988.06,4.2,-0.19308,9e-05,20.3972]
[1776903203244,40.09,77983.85,4.2,-0.19347,9e-05,20.42068]
[1776903203945,40.09,77983.85,4.2,-0.19347,9e-05,20.42068]
[1776903203993,40.09,77994.58,4.2,-0.19247,9e-05,20.35947]
[1776903205993,40.09,77993.23,4.2,-0.1926,9e-05,20.36712]
[1776903206714,40.09,77990.44,4.2,-0.19284,9e-05,20.38225]
[1776903209599,40.08,77997.52,4.2,-0.19218,9e-05,20.34143]
[1776903209624,40.08,77997.52,4.2,-0.19218,9e-05,20.34143]
[1776903209935,40.08,77997.52,4.2,-0.19218,9e-05,20.34143]
[1776903211427,40.08,78002.32,4.2,-0.19173,9e-05,20.31364]
[1776903212675,40.08,78001.61,4.2,-0.19177,9e-05,20.31373]
[1776903213115,40.08,78001.61,4.2,-0.19177,9e-05,20.31373]
[1776903213263,40.08,77997.01,4.2,-0.19218,9e-05,20.33927]
[1776903215580,40.08,77987.82,4.2,-0.19302,9e-05,20.39108]
[1776903215583,40.08,77987.82,4.2,-0.19302,9e-05,20.39108]
[1776903215608,40.08,77987.82,4.2,-0.19302,9e-05,20.39108]
[1776903215683,40.08,77987.82,4.2,-0.19302,9e-05,20.39108]
[1776903216134,40.08,77983.4,4.2,-0.19342,9e-05,20.41557]
[1776903218273,40.08,77975.27,4.2,-0.19416,9e-05,20.46107]
[1776903218616,40.08,77975.27,4.2,-0.19416,9e-05,20.46107]
[1776903218647,40.08,77975.27,4.2,-0.19416,9e-05,20.46107]
[1776903218973,40.08,77970.65,4.2,-0.19459,9e-05,20.4872]
[1776903222285,40.07,77970.67,4.2,-0.19457,9e-05,20.48626]
[1776903223268,40.07,77973.77,4.2,-0.19428,9e-05,20.46815]
[1776903224276,40.07,77970.78,4.2,-0.19455,9e-05,20.4848]
[1776903224515,40.07,77970.78,4.2,-0.19455,9e-05,20.4848]
[1776903229049,40.07,77956.12,4.2,-0.19588,9e-05,20.56604]
[1776903230743,40.07,77951.93,4.2,-0.19627,9e-05,20.58968]
[1776903230749,40.07,77951.93,4.2,-0.19627,9e-05,20.58968]
[1776903231353,40.07,77955.79,4.2,-0.19591,9e-05,20.56752]
[1776903232120,40.07,77955.79,4.2,-0.19591,9e-05,20.56752]
[1776903232221,40.07,77955.79,4.2,-0.19591,9e-05,20.56752]
[1776903232255,40.07,77963.91,4.2,-0.19515,9e-05,20.52125]
[1776903237078,40.06,77956.19,4.2,-0.19584,9e-05,20.56313]
[1776903238339,40.06,77959.74,4.2,-0.1955,9e-05,20.54237]
[1776903238635,40.06,77959.74,4.2,-0.1955,9e-05,20.54237]
[1776903240751,40.06,77957.04,4.2,-0.19574,9e-05,20.55712]
[1776903241508,40.06,77956.2,4.2,-0.19581,9e-05,20.56161]
[1776903241532,40.06,77956.2,4.2,-0.19581,9e-05,20.56161]
[1776903241992,40.06,77956.2,4.2,-0.19581,9e-05,20.56161]
[1776903242150,40.06,77946.9,4.2,-0.19667,9e-05,20.61398]
[1776903242546,40.06,77946.9,4.2,-0.19667,9e-05,20.61398]
[1776903242620,40.06,77946.9,4.2,-0.19667,9e-05,20.61398]
[1776903243157,40.06,77948.41,4.2,-0.19653,9e-05,20.60514]
[1776903243834,40.06,77948.41,4.2,-0.19653,9e-05,20.60514]
[1776903245237,40.05,77954.54,4.2,-0.19595,9e-05,20.56997]
[1776903245241,40.05,77954.54,4.2,-0.19595,9e-05,20.56997]
[1776903245248,40.05,77954.54,4.2,-0.19595,9e-05,20.56997]
[1776903246177,40.05,77964.11,4.2,-0.19506,9e-05,20.5155]
[1776903246971,40.05,77964.11,4.2,-0.19506,9e-05,20.5155]
[1776903248775,40.05,77960.58,4.2,-0.19537,9e-05,20.53479]
[1776903249198,40.05,77958.81,4.2,-0.19553,9e-05,20.54453]
[1776903249899,40.05,77958.81,4.2,-0.19553,9e-05,20.54453]
[1776903251093,40.05,77957.41,4.2,-0.19566,9e-05,20.55217]
[1776903251094,40.05,77957.41,4.2,-0.19566,9e-05,20.55217]
[1776903251878,40.05,77962.08,4.2,-0.19522,9e-05,20.52554]
[1776903254609,40.05,77964.65,4.2,-0.19498,9e-05,20.51056]
[1776903254730,40.05,77964.65,4.2,-0.19498,9e-05,20.51056]
[1776903256213,40.04,77965.01,4.2,-0.19491,9e-05,20.50642]
[1776903256255,40.04,77972.54,4.2,-0.19418,9e-05,20.46173]
[1776903257193,40.04,77972.54,4.2,-0.19418,9e-05,20.46173]
[1776903260000,40.03,77981.71,4.2,-0.19333,9e-05,20.40932]
[1776903260031,40.03,77981.71,4.2,-0.19333,9e-05,20.40932]
[1776903260039,40.03,77984.82,4.2,-0.19304,9e-05,20.39158]
[1776903260933,40.03,77984.82,4.2,-0.19304,9e-05,20.39158]
[1776903261011,40.03,77984.82,4.2,-0.19304,9e-05,20.39158]
[1776903261112,40.03,77985.93,4.2,-0.19294,9e-05,20.385]
[1776903262211,40.03,77985.93,4.2,-0.19294,9e-05,20.385]
[1776903263298,40.03,77973.17,4.2,-0.19411,9e-05,20.45709]
[1776903266753,40.03,77973.7,4.2,-0.19405,9e-05,20.45376]
[1776903266791,40.03,77973.7,4.2,-0.19405,9e-05,20.45376]
[1776903268255,40.03,77972.41,4.2,-0.19417,9e-05,20.46074]
[1776903269326,40.03,77970.81,4.2,-0.19431,9e-05,20.46963]
[1776903269363,40.03,77970.81,4.2,-0.19431,9e-05,20.46963]
[1776903269468,40.03,77970.81,4.2,-0.19431,9e-05,20.46963]
[1776903275921,40.03,77973.9,4.2,-0.19399,9e-05,20.44749]
[1776903276021,40.03,77973.9,4.2,-0.19399,9e-05,20.44749]
[1776903278074,40.03,77961.93,4.2,-0.19508,9e-05,20.51454]
[1776903279285,40.03,77958.72,4.2,-0.19538,9e-05,20.53245]
[1776903279471,40.03,77958.72,4.2,-0.19538,9e-05,20.53245]
[1776903280731,40.03,77953.95,4.2,-0.19582,9e-05,20.55942]
[1776903282312,40.02,77940.94,4.2,-0.19702,9e-05,20.63235]
[1776903283720,40.02,77939.6,4.2,-0.19714,9e-05,20.63924]
[1776903284159,40.02,77936.27,4.2,-0.19744,9e-05,20.6578]
[1776903285228,40.02,77936.27,4.2,-0.19744,9e-05,20.6578]
[1776903285767,40.02,77937.02,4.2,-0.19737,9e-05,20.65357]
[1776903285800,40.02,77937.02,4.2,-0.19737,9e-05,20.65357]
[1776903285927,40.02,77937.02,4.2,-0.19737,9e-05,20.65357]
[1776903285967,40.02,77937.02,4.2,-0.19737,9e-05,20.65357]
[1776903288786,40.02,77944.43,4.2,-0.19667,9e-05,20.61077]
[1776903289551,40.02,77944.32,4.2,-0.19668,9e-05,20.61139]
[1776903294078,40.02,77946.07,4.2,-0.1965,9e-05,20.60082]
[1776903298352,40.01,77937.28,4.2,-0.19731,9e-05,20.64963]
[1776903298797,40.01,77937.28,4.2,-0.19731,9e-05,20.64963]
[1776903300616,40.01,77924.58,4.2,-0.19849,9e-05,20.72079]
[1776903300867,40.01,77924.58,4.2,-0.19849,9e-05,20.72079]
[1776903300874,40.01,77924.58,4.2,-0.19849,9e-05,20.72079]
[1776903301659,40.01,77919.92,4.2,-0.19892,9e-05,20.74673]
[1776903301663,40.01,77919.92,4.2,-0.19892,9e-05,20.74673]
[1776903301750,40.01,77919.92,4.2,-0.19892,9e-05,20.74673]
[1776903301799,40.01,77919.92,4.2,-0.19892,9e-05,20.74673]
[1776903301852,40.01,77919.92,4.2,-0.19892,9e-05,20.74673]
[1776903302080,40.01,77919.92,4.2,-0.19892,9e-05,20.74673]
[1776903302402,40.01,77917.76,4.2,-0.19912,9e-05,20.75855]
[1776903302442,40.01,77917.76,4.2,-0.19912,9e-05,20.75855]
[1776903302706,40.01,77917.76,4.2,-0.19912,9e-05,20.75855]
[1776903303146,40.01,77917.76,4.2,-0.19912,9e-05,20.75855]
[1776903303204,40.01,77898.42,4.2,-0.20093,9e-05,20.86684]
[1776903303681,40.01,77898.42,4.2,-0.20093,9e-05,20.86684]
[1776903303700,40.01,77898.42,4.2,-0.20093,9e-05,20.86684]
[1776903303708,40.01,77898.42,4.2,-0.20093,9e-05,20.86684]
[1776903303931,40.01,77898.42,4.2,-0.20093,9e-05,20.86684]
[1776903304698,40.01,77901.15,4.2,-0.20068,9e-05,20.85151]
[1776903305396,40.01,77902.46,4.2,-0.20055,9e-05,20.84382]
[1776903308911,40.01,77892.9,4.2,-0.20143,9e-05,20.89648]
[1776903309170,40.01,77892.9,4.2,-0.20143,9e-05,20.89648]
[1776903309288,40.01,77889.52,4.2,-0.20175,9e-05,20.91516]
[1776903309332,40.01,77889.52,4.2,-0.20175,9e-05,20.91516]
[1776903309978,40.01,77889.52,4.2,-0.20175,9e-05,20.91516]
[1776903309990,40.01,77879.4,4.2,-0.20271,9e-05,20.97188]
[1776903310719,40.01,77879.4,4.2,-0.20271,9e-05,20.97188]
[1776903312000,40.0,77877.03,4.2,-0.20293,0.0001,20.9848]
[1776903312062,40.0,77877.03,4.2,-0.20293,0.0001,20.9848]
[1776903312101,40.0,77875.18,4.2,-0.2031,0.0001,20.99479]
[1776903312469,40.0,77875.18,4.2,-0.2031,0.0001,20.99479]
[1776903312760,40.0,77875.18,4.2,-0.2031,0.0001,20.99479]
[1776903314096,40.0,77871.98,4.2,-0.2034,0.0001,21.01232]
[1776903314100,40.0,77868.35,4.2,-0.20374,0.0001,21.03236]
[1776903314687,40.0,77868.35,4.2,-0.20374,0.0001,21.03236]
[1776903319242,40.0,77870.72,4.2,-0.20349,0.0001,21.01757]
[1776903319485,39.99,77870.23,4.2,-0.20352,0.0001,21.01951]
[1776903320230,39.99,77870.23,4.2,-0.20352,0.0001,21.01951]
[1776903320283,39.99,77870.23,4.2,-0.20352,0.0001,21.01951]
[1776903320302,39.99,77870.23,4.2,-0.20352,0.0001,21.01951]
[1776903320411,39.99,77869.78,4.2,-0.20356,0.0001,21.02202]
[1776903320625,39.99,77869.78,4.2,-0.20356,0.0001,21.02202]
[1776903320802,39.99,77869.78,4.2,-0.20356,0.0001,21.02202]
[1776903320993,39.99,77869.78,4.2,-0.20356,0.0001,21.02202]
[1776903321044,39.99,77869.78,4.2,-0.20356,0.0001,21.02202]
[1776903321228,39.99,77854.89,4.2,-0.20497,0.0001,21.10459]
[1776903321724,39.99,77854.89,4.2,-0.20497,0.0001,21.10459]
[1776903322975,39.99,77849.03,4.2,-0.20553,0.0001,21.13698]
[1776903323014,39.99,77849.03,4.2,-0.20553,0.0001,21.13698]
[1776903323076,39.99,77850.2,4.2,-0.20542,0.0001,21.13045]
[1776903324412,39.99,77852.64,4.2,-0.20518,0.0001,21.11654]
[1776903325124,39.99,77852.64,4.2,-0.20518,0.0001,21.11654]
[1776903327700,39.99,77843.8,4.2,-0.206,0.0001,21.16415]
[1776903327756,39.99,77843.8,4.2,-0.206,0.0001,21.16415]
[1776903327763,39.99,77844.69,4.2,-0.20591,0.0001,21.15919]
[1776903329644,39.98,77847.26,4.2,-0.20566,0.0001,21.14424]
[1776903329698,39.98,77847.26,4.2,-0.20566,0.0001,21.14424]
[1776903329699,39.98,77847.26,4.2,-0.20566,0.0001,21.14424]
[1776903331175,39.98,77846.36,4.2,-0.20574,0.0001,21.14926]
[1776903331950,39.98,77843.53,4.2,-0.20598,0.0001,21.16078]
[1776903332004,39.98,77843.53,4.2,-0.20598,0.0001,21.16078]
[1776903332289,39.98,77840.64,4.2,-0.20625,0.0001,21.17662]
[1776903332348,39.98,77840.64,4.2,-0.20625,0.0001,21.17662]
[1776903332391,39.98,77840.64,4.2,-0.20625,0.0001,21.17662]
[1776903332435,39.98,77840.64,4.2,-0.20625,0.0001,21.17662]
[1776903333300,39.98,77822.85,4.2,-0.20796,0.0001,21.27541]
[1776903335865,39.98,77818.31,4.2,-0.2084,0.0001,21.30039]
[1776903336060,39.98,77819.44,4.2,-0.20828,0.0001,21.29387]
[1776903337308,39.98,77819.44,4.2,-0.20828,0.0001,21.29387]
[1776903337509,39.98,77817.03,4.2,-0.20851,0.0001,21.30691]
[1776903337526,39.98,77817.03,4.2,-0.20851,0.0001,21.30691]
[1776903337569,39.98,77817.03,4.2,-0.20851,0.0001,21.30691]
[1776903337572,39.98,77817.03,4.2,-0.20851,0.0001,21.30691]
[1776903339554,39.98,77833.08,4.2,-0.20695,0.0001,21.21674]
[1776903339781,39.98,77833.08,4.2,-0.20695,0.0001,21.21674]
[1776903340604,39.98,77833.54,4.2,-0.2069,0.0001,21.21417]
[1776903343102,39.97,77832.82,4.2,-0.20696,0.0001,21.21764]
[1776903343491,39.97,77831.0,4.2,-0.20713,0.0001,21.22749]
[1776903346372,39.97,77818.91,4.2,-0.20828,0.0001,21.29372]
[1776903346565,39.97,77818.91,4.2,-0.20828,0.0001,21.29372]
[1776903347085,39.97,77818.91,4.2,-0.20828,0.0001,21.29372]
[1776903347285,39.97,77815.27,4.2,-0.20862,0.0001,21.31319]
[1776903349838,39.97,77813.13,4.2,-0.20883,0.0001,21.3248]
[1776903349918,39.97,77813.32,4.2,-0.2088,0.0001,21.32348]
[1776903352995,39.96,77808.58,4.2,-0.20924,0.0001,21.34859]
[1776903353085,39.96,77808.19,4.2,-0.20928,0.0001,21.35075]
[1776903353944,39.96,77808.19,4.2,-0.20928,0.0001,21.35075]
[1776903354771,39.96,77801.18,4.2,-0.20995,0.0001,21.3892]
[1776903355478,39.96,77796.6,4.2,-0.21039,0.0001,21.41423]
[1776903356543,39.96,77797.54,4.2,-0.2103,0.0001,21.40866]
[1776903356926,39.96,77797.54,4.2,-0.2103,0.0001,21.40866]
[1776903359972,39.96,77804.79,4.2,-0.20958,0.0001,21.36747]
[1776903360547,39.96,77802.69,4.2,-0.20977,0.0001,21.37881]
[1776903360581,39.96,77802.69,4.2,-0.20977,0.0001,21.37881]
[1776903360646,39.96,77802.69,4.2,-0.20977,0.0001,21.37881]
[1776903360994,39.95,77797.49,4.2,-0.21027,0.0001,21.40731]
[1776903361603,39.95,77797.49,4.2,-0.21027,0.0001,21.40731]
[1776903361937,39.95,77797.49,4.2,-0.21027,0.0001,21.40731]
[1776903361947,39.95,77797.49,4.2,-0.21027,0.0001,21.40731]
[1776903362262,39.95,77797.49,4.2,-0.21027,0.0001,21.40731]
[1776903362344,39.95,77797.49,4.2,-0.21027,0.0001,21.40731]
[1776903362302,39.95,77789.35,4.2,-0.21106,0.0001,21.45212]
[1776903364010,39.95,77786.75,4.2,-0.21131,0.0001,21.46626]
[1776903364021,39.95,77786.75,4.2,-0.21131,0.0001,21.46626]
[1776903364121,39.95,77786.75,4.2,-0.21131,0.0001,21.46626]
[1776903364267,39.95,77786.75,4.2,-0.21131,0.0001,21.46626]
[1776903364327,39.95,77786.75,4.2,-0.21131,0.0001,21.46626]
[1776903364325,39.95,77784.93,4.2,-0.21148,0.0001,21.47589]
[1776903365047,39.95,77778.99,4.2,-0.21206,0.0001,21.50872]
[1776903366466,39.95,77777.22,4.2,-0.21223,0.0001,21.51828]
[1776903366483,39.95,77777.22,4.2,-0.21223,0.0001,21.51828]
[1776903368701,39.95,77778.31,4.2,-0.21212,0.0001,21.51175]
[1776903369104,39.95,77778.31,4.2,-0.21212,0.0001,21.51175]
[1776903369126,39.95,77778.31,4.2,-0.21212,0.0001,21.51175]
[1776903370157,39.95,77775.95,4.2,-0.21234,0.0001,21.52454]
[1776903370174,39.95,77775.95,4.2,-0.21234,0.0001,21.52454]
[1776903370241,39.95,77775.95,4.2,-0.21234,0.0001,21.52454]
[1776903371473,39.95,77764.59,4.2,-0.21345,0.0001,21.58665]
[1776903371701,39.95,77764.59,4.2,-0.21345,0.0001,21.58665]
[1776903373244,39.95,77770.29,4.2,-0.21288,0.0001,21.5549]
[1776903373259,39.95,77770.29,4.2,-0.21288,0.0001,21.5549]
[1776903373292,39.95,77770.29,4.2,-0.21288,0.0001,21.5549]
[1776903374472,39.94,77765.84,4.2,-0.21331,0.0001,21.57877]
[1776903376210,39.94,77769.25,4.2,-0.21297,0.0001,21.55965]
[1776903376475,39.94,77769.23,4.2,-0.21296,0.0001,21.5591]
[1776903376757,39.94,77769.23,4.2,-0.21296,0.0001,21.5591]
[1776903376798,39.94,77769.23,4.2,-0.21296,0.0001,21.5591]
[1776903377034,39.94,77769.23,4.2,-0.21296,0.0001,21.5591]
[1776903377229,39.94,77769.23,4.2,-0.21296,0.0001,21.5591]
[1776903379162,39.93,77754.42,4.2,-0.21433,0.0001,21.63594]
[1776903379396,39.93,77754.42,4.2,-0.21433,0.0001,21.63594]
[1776903379727,39.93,77754.42,4.2,-0.21433,0.0001,21.63594]
[1776903380023,39.93,77754.42,4.2,-0.21433,0.0001,21.63594]
[1776903380177,39.93,77754.42,4.2,-0.21433,0.0001,21.63594]
[1776903380358,39.93,77745.4,4.2,-0.21522,0.0001,21.68554]
[1776903380413,39.93,77745.4,4.2,-0.21522,0.0001,21.68554]
[1776903380814,39.93,77745.4,4.2,-0.21522,0.0001,21.68554]
[1776903382990,39.91,77735.86,4.2,-0.21607,0.0001,21.73244]
[1776903383087,39.91,77735.86,4.2,-0.21607,0.0001,21.73244]
[1776903383261,39.91,77735.86,4.2,-0.21607,0.0001,21.73244]
[1776903383327,39.91,77735.86,4.2,-0.21607,0.0001,21.73244]
[1776903383516,39.9,77730.4,4.2,-0.21656,0.0001,21.75945]
[1776903383693,39.9,77730.4,4.2,-0.21656,0.0001,21.75945]
[1776903383813,39.9,77730.4,4.2,-0.21656,0.0001,21.75945]
[1776903383979,39.9,77730.4,4.2,-0.21656,0.0001,21.75945]
[1776903384212,39.9,77730.4,4.2,-0.21656,0.0001,21.75945]
[1776903384217,39.9,77719.46,4.2,-0.21765,0.0001,21.81939]
[1776903384677,39.9,77719.46,4.2,-0.21765,0.0001,21.81939]
[1776903384794,39.9,77719.46,4.2,-0.21765,0.0001,21.81939]
[1776903385287,39.9,77719.46,4.2,-0.21765,0.0001,21.81939]
[1776903385357,39.88,77728.75,4.2,-0.21662,0.0001,21.76254]
[1776903385616,39.88,77728.75,4.2,-0.21662,0.0001,21.76254]
[1776903387017,39.87,77728.11,4.2,-0.21663,0.0001,21.76293]
[1776903387241,39.87,77727.99,4.2,-0.21661,0.0001,21.76162]
[1776903387806,39.87,77727.99,4.2,-0.21661,0.0001,21.76162]
[1776903388650,39.86,77719.86,4.2,-0.21739,0.0001,21.8043]
[1776903389255,39.87,77711.39,4.2,-0.21828,0.0001,21.85373]
[1776903389403,39.87,77711.39,4.2,-0.21828,0.0001,21.85373]
[1776903389595,39.87,77711.39,4.2,-0.21828,0.0001,21.85373]
[1776903390459,39.87,77702.19,4.2,-0.2192,0.0001,21.90402]
[1776903390491,39.87,77702.19,4.2,-0.2192,0.0001,21.90402]
[1776903391285,39.87,77702.19,4.2,-0.2192,0.0001,21.90402]
[1776903391735,39.88,77702.38,4.2,-0.2192,0.0001,21.90195]
[1776903391974,39.88,77702.38,4.2,-0.2192,0.0001,21.90195]
[1776903392051,39.88,77702.38,4.2,-0.2192,0.0001,21.90195]
[1776903392327,39.88,77702.38,4.2,-0.2192,0.0001,21.90195]
[1776903392503,39.88,77692.94,4.2,-0.22015,0.0001,21.95344]
[1776903392736,39.88,77692.94,4.2,-0.22015,0.0001,21.95344]
[1776903392990,39.88,77692.94,4.2,-0.22015,0.0001,21.95344]
[1776903393038,39.88,77692.94,4.2,-0.22015,0.0001,21.95344]
[1776903393139,39.88,77692.94,4.2,-0.22015,0.0001,21.95344]
[1776903393349,39.88,77692.94,4.2,-0.22015,0.0001,21.95344]
[1776903393363,39.88,77671.54,4.2,-0.22233,0.0001,22.07164]
[1776903394120,39.88,77671.54,4.2,-0.22233,0.0001,22.07164]
[1776903394192,39.88,77671.54,4.2,-0.22233,0.0001,22.07164]
[1776903394249,39.88,77671.54,4.2,-0.22233,0.0001,22.07164]
[1776903394420,39.89,77667.77,4.2,-0.22273,0.0001,22.093]
[1776903395434,39.88,77661.98,4.2,-0.2233,0.0001,22.12383]
[1776903397305,39.88,77660.55,4.2,-0.22343,0.0001,22.13066]
[1776903397317,39.88,77660.55,4.2,-0.22343,0.0001,22.13066]
[1776903397378,39.88,77660.55,4.2,-0.22343,0.0001,22.13066]
[1776903397614,39.88,77656.99,4.2,-0.22378,0.0001,22.14894]
[1776903398355,39.88,77654.96,4.2,-0.22398,0.0001,22.1598]
[1776903401224,39.88,77657.39,4.2,-0.22373,0.0001,22.14638]
[1776903401293,39.88,77657.39,4.2,-0.22373,0.0001,22.14638]
[1776903401368,39.88,77657.39,4.2,-0.22373,0.0001,22.14638]
[1776903402025,39.88,77650.39,4.2,-0.22444,0.0001,22.18422]
[1776903402393,39.88,77637.9,4.2,-0.2257,0.0001,22.25153]
[1776903405895,39.87,77639.69,4.2,-0.22548,0.0001,22.23929]
[1776903406758,39.87,77639.69,4.2,-0.22547,0.0001,22.23917]
[1776903406944,39.87,77635.16,4.2,-0.22594,0.0001,22.26358]
[1776903407445,39.87,77635.16,4.2,-0.22594,0.0001,22.26358]
[1776903407908,39.87,77635.16,4.2,-0.22594,0.0001,22.26358]
[1776903408205,39.87,77635.16,4.2,-0.22594,0.0001,22.26358]
[1776903408267,39.87,77635.16,4.2,-0.22594,0.0001,22.26358]
[1776903409169,39.87,77634.04,4.2,-0.22605,0.0001,22.26949]
[1776903409217,39.87,77634.04,4.2,-0.22605,0.0001,22.26949]
[1776903410413,39.87,77624.65,4.2,-0.227,0.0001,22.31989]
[1776903411053,39.87,77624.73,4.2,-0.22699,0.0001,22.31946]
[1776903411406,39.87,77624.73,4.2,-0.22699,0.0001,22.31946]
[1776903411215,39.87,77640.31,4.2,-0.2254,0.0001,22.23549]
[1776903412797,39.87,77646.36,4.2,-0.22479,0.0001,22.20262]
[1776903412810,39.87,77646.36,4.2,-0.22479,0.0001,22.20262]
[1776903413945,39.87,77638.96,4.2,-0.22554,0.0001,22.24271]
[1776903414234,39.87,77624.48,4.2,-0.22702,0.0001,22.32063]
[1776903418250,39.86,77631.56,4.2,-0.22627,0.0001,22.28112]
[1776903418610,39.86,77636.79,4.2,-0.22573,0.0001,22.25244]
[1776903420899,39.86,77647.44,4.2,-0.22464,0.0001,22.19489]
[1776903424540,39.86,77637.29,4.2,-0.22568,0.0001,22.25005]
[1776903425272,39.86,77637.29,4.2,-0.22568,0.0001,22.25005]
[1776903425349,39.86,77646.88,4.2,-0.2247,0.0001,22.19801]
[1776903426147,39.86,77646.88,4.2,-0.2247,0.0001,22.19801]
[1776903426424,39.86,77646.88,4.2,-0.2247,0.0001,22.19801]
[1776903426424,39.86,77664.04,4.2,-0.22296,0.0001,22.10519]
[1776903426529,39.86,77664.04,4.2,-0.22296,0.0001,22.10519]
[1776903426626,39.86,77664.04,4.2,-0.22296,0.0001,22.10519]
[1776903426729,39.86,77664.04,4.2,-0.22296,0.0001,22.10519]
[1776903427205,39.86,77681.16,4.2,-0.22126,0.0001,22.01368]
[1776903428146,39.86,77681.16,4.2,-0.22126,0.0001,22.01368]
[1776903428379,39.86,77681.16,4.2,-0.22126,0.0001,22.01368]
[1776903428415,39.87,77697.86,4.2,-0.21961,0.0001,21.92407]
[1776903428461,39.87,77697.86,4.2,-0.21961,0.0001,21.92407]
[1776903428867,39.87,77697.86,4.2,-0.21961,0.0001,21.92407]
[1776903429019,39.87,77697.86,4.2,-0.21961,0.0001,21.92407]
[1776903429264,39.87,77697.86,4.2,-0.21961,0.0001,21.92407]
[1776903429404,39.87,77697.86,4.2,-0.21961,0.0001,21.92407]
[1776903429281,39.87,77717.0,4.2,-0.21771,0.0001,21.81969]
[1776903429527,39.87,77717.0,4.2,-0.21771,0.0001,21.81969]
[1776903430014,39.87,77717.0,4.2,-0.21771,0.0001,21.81969]
[1776903430388,39.87,77717.0,4.2,-0.21771,0.0001,21.81969]
[1776903430407,39.87,77717.0,4.2,-0.21771,0.0001,21.81969]
[1776903430387,39.87,77747.21,4.2,-0.21472,0.0001,21.65407]
[1776903430511,39.87,77747.21,4.2,-0.21472,0.0001,21.65407]
[1776903430705,39.87,77747.21,4.2,-0.21472,0.0001,21.65407]
[1776903431373,39.87,77772.16,4.2,-0.21226,0.0001,21.51626]
[1776903431773,39.87,77772.16,4.2,-0.21226,0.0001,21.51626]
[1776903431914,39.87,77772.16,4.2,-0.21226,0.0001,21.51626]
[1776903432366,39.87,77790.07,4.2,-0.21051,0.0001,21.41683]
[1776903432936,39.87,77790.07,4.2,-0.21051,0.0001,21.41683]
[1776903433039,39.87,77790.07,4.2,-0.21051,0.0001,21.41683]
[1776903433276,39.87,77807.45,4.2,-0.20881,0.0001,21.32001]
[1776903434221,39.87,77791.81,4.2,-0.21033,0.0001,21.40695]
[1776903434596,39.87,77791.81,4.2,-0.21033,0.0001,21.40695]
[1776903434879,39.87,77786.64,4.2,-0.21083,0.0001,21.43554]
[1776903436208,39.87,77786.64,4.2,-0.21083,0.0001,21.43554]
[1776903436405,39.87,77780.4,4.2,-0.21144,0.0001,21.4701]
[1776903437271,39.87,77765.55,4.2,-0.2129,0.0001,21.55232]
[1776903437695,39.87,77765.55,4.2,-0.2129,0.0001,21.55232]
[1776903437712,39.87,77765.55,4.2,-0.2129,0.0001,21.55232]
[1776903437780,39.87,77765.55,4.2,-0.2129,0.0001,21.55232]
[1776903438147,39.87,77765.55,4.2,-0.2129,0.0001,21.55232]
[1776903438219,39.87,77765.55,4.2,-0.2129,0.0001,21.55232]
[1776903438379,39.87,77760.42,4.2,-0.2134,0.0001,21.5806]
[1776903438637,39.87,77760.42,4.2,-0.2134,0.0001,21.5806]
[1776903439208,39.87,77760.42,4.2,-0.2134,0.0001,21.5806]
[1776903439376,39.87,77760.42,4.2,-0.2134,0.0001,21.5806]
[1776903439419,39.87,77813.43,4.2,-0.20823,0.0001,21.28658]
[1776903439718,39.87,77813.43,4.2,-0.20823,0.0001,21.28658]
[1776903439809,39.87,77813.43,4.2,-0.20823,0.0001,21.28658]
[1776903440131,39.87,77813.43,4.2,-0.20823,0.0001,21.28658]
[1776903440215,39.87,77813.43,4.2,-0.20823,0.0001,21.28658]
[1776903440269,39.87,77813.43,4.2,-0.20823,0.0001,21.28658]
[1776903440375,39.87,77846.2,4.2,-0.20506,0.0001,21.10337]
[1776903440841,39.87,77846.2,4.2,-0.20506,0.0001,21.10337]
[1776903441093,39.87,77846.2,4.2,-0.20506,0.0001,21.10337]
[1776903441191,39.87,77846.2,4.2,-0.20506,0.0001,21.10337]
[1776903441264,39.87,77863.41,4.2,-0.20341,0.0001,21.00675]
[1776903441871,39.87,77863.41,4.2,-0.20341,0.0001,21.00675]
[1776903442005,39.87,77863.41,4.2,-0.20341,0.0001,21.00675]
[1776903442085,39.87,77863.41,4.2,-0.20341,0.0001,21.00675]
[1776903442118,39.87,77851.89,4.2,-0.20452,0.0001,21.07137]
[1776903442586,39.87,77851.89,4.2,-0.20452,0.0001,21.07137]
[1776903444525,39.87,77846.87,4.2,-0.205,0.0001,21.09936]
[1776903444734,39.87,77846.87,4.2,-0.205,0.0001,21.09936]
[1776903444823,39.87,77846.87,4.2,-0.205,0.0001,21.09936]
[1776903444902,39.87,77846.87,4.2,-0.205,0.0001,21.09936]
[1776903445301,39.87,77846.87,4.2,-0.205,0.0001,21.09936]
[1776903445308,39.87,77846.87,4.2,-0.205,0.0001,21.09936]
[1776903445402,39.87,77839.13,4.2,-0.20574,0.0001,21.1426]
[1776903446296,39.87,77839.13,4.2,-0.20574,0.0001,21.1426]
[1776903446386,39.87,77817.54,4.2,-0.20782,0.0001,21.26326]
[1776903446819,39.87,77817.54,4.2,-0.20782,0.0001,21.26326]
[1776903447915,39.87,77813.29,4.2,-0.20823,0.0001,21.2869]
[1776903447957,39.87,77803.26,4.2,-0.20921,0.0001,21.34263]
[1776903448966,39.87,77803.26,4.2,-0.20921,0.0001,21.34263]
[1776903449123,39.87,77803.26,4.2,-0.20921,0.0001,21.34263]
[1776903449177,39.87,77803.26,4.2,-0.20921,0.0001,21.34263]
[1776903449229,39.87,77803.26,4.2,-0.20921,0.0001,21.34263]
[1776903449418,39.87,77807.66,4.2,-0.20877,0.0001,21.31796]
[1776903449763,39.87,77795.45,4.2,-0.20996,0.0001,21.38586]
[1776903451214,39.87,77795.45,4.2,-0.20996,0.0001,21.38586]
[1776903451238,39.87,77795.45,4.2,-0.20996,0.0001,21.38586]
[1776903451460,39.87,77796.65,4.2,-0.20982,0.0001,21.3755]
[1776903451840,39.87,77796.65,4.2,-0.20982,0.0001,21.3755]
[1776903451886,39.87,77796.65,4.2,-0.20982,0.0001,21.3755]
[1776903452075,39.87,77796.65,4.2,-0.20982,0.0001,21.3755]
[1776903452228,39.87,77806.97,4.2,-0.20881,0.0001,21.31792]
[1776903453387,39.86,77836.7,4.2,-0.20594,0.0001,21.15177]
[1776903454278,39.86,77836.7,4.2,-0.20594,0.0001,21.15177]
[1776903454340,39.86,77836.7,4.2,-0.20594,0.0001,21.15177]
[1776903455285,39.86,77839.99,4.2,-0.20562,0.0001,21.13331]
[1776903455492,39.86,77862.2,4.2,-0.20349,0.0001,21.00876]
[1776903456012,39.86,77862.2,4.2,-0.20349,0.0001,21.00876]
[1776903456183,39.86,77862.2,4.2,-0.20349,0.0001,21.00876]
[1776903456284,39.86,77873.73,4.2,-0.20239,0.0001,20.94407]
[1776903457488,39.86,77885.48,4.2,-0.20127,9e-05,20.87791]
[1776903459207,39.86,77888.41,4.2,-0.201,9e-05,20.86145]
[1776903459948,39.87,77891.56,4.2,-0.2007,9e-05,20.84377]
[1776903459988,39.87,77891.56,4.2,-0.2007,9e-05,20.84377]
[1776903460773,39.87,77894.18,4.2,-0.20045,9e-05,20.8291]
[1776903460904,39.87,77894.18,4.2,-0.20045,9e-05,20.8291]
[1776903461302,39.87,77894.18,4.2,-0.20045,9e-05,20.8291]
[1776903461319,39.87,77894.18,4.2,-0.20045,9e-05,20.8291]
[1776903461344,39.87,77882.47,4.2,-0.20156,9e-05,20.89521]
[1776903462456,39.87,77882.47,4.2,-0.20156,9e-05,20.89521]
[1776903462803,39.87,77878.43,4.2,-0.20195,0.0001,20.91799]
[1776903463793,39.87,77886.7,4.2,-0.20116,9e-05,20.87144]
[1776903463806,39.87,77886.7,4.2,-0.20116,9e-05,20.87144]
[1776903464364,39.87,77893.18,4.2,-0.20055,9e-05,20.83499]
[1776903464880,39.87,77893.18,4.2,-0.20055,9e-05,20.83499]
[1776903464896,39.87,77893.18,4.2,-0.20055,9e-05,20.83499]
[1776903464916,39.87,77893.18,4.2,-0.20055,9e-05,20.83499]
[1776903464983,39.87,77894.2,4.2,-0.20045,9e-05,20.82928]
[1776903467143,39.87,77890.63,4.2,-0.2008,9e-05,20.84953]
[1776903467185,39.87,77890.63,4.2,-0.2008,9e-05,20.84953]
[1776903467565,39.87,77890.91,4.2,-0.20077,9e-05,20.84805]
[1776903467628,39.87,77890.91,4.2,-0.20077,9e-05,20.84805]
[1776903467649,39.87,77890.91,4.2,-0.20077,9e-05,20.84805]
[1776903467715,39.87,77890.91,4.2,-0.20077,9e-05,20.84805]
[1776903468383,39.87,77909.13,4.2,-0.19905,9e-05,20.74532]
[1776903469086,39.87,77909.13,4.2,-0.19905,9e-05,20.74532]
[1776903469353,39.87,77926.8,4.2,-0.19739,9e-05,20.64537]
[1776903469579,39.87,77926.8,4.2,-0.19739,9e-05,20.64537]
[1776903470702,39.87,77931.94,4.2,-0.19691,9e-05,20.61638]
[1776903471411,39.87,77931.94,4.2,-0.19691,9e-05,20.61638]
[1776903471483,39.87,77931.94,4.2,-0.19691,9e-05,20.61638]
[1776903471419,39.87,77921.92,4.2,-0.19785,9e-05,20.6733]
[1776903471610,39.87,77921.92,4.2,-0.19785,9e-05,20.6733]
[1776903471622,39.87,77921.92,4.2,-0.19785,9e-05,20.6733]
[1776903471662,39.87,77921.92,4.2,-0.19785,9e-05,20.6733]
[1776903473638,39.87,77925.7,4.2,-0.1975,9e-05,20.65197]
[1776903474049,39.87,77925.7,4.2,-0.1975,9e-05,20.65197]
[1776903474080,39.87,77925.7,4.2,-0.1975,9e-05,20.65197]
[1776903475348,39.87,77927.26,4.2,-0.19735,9e-05,20.64321]
[1776903475435,39.87,77927.26,4.2,-0.19735,9e-05,20.64321]
[1776903475493,39.87,77925.47,4.2,-0.19752,9e-05,20.65344]
[1776903475547,39.87,77925.47,4.2,-0.19752,9e-05,20.65344]
[1776903475579,39.87,77925.47,4.2,-0.19752,9e-05,20.65344]
[1776903475941,39.87,77925.47,4.2,-0.19752,9e-05,20.65344]
[1776903476310,39.87,77925.47,4.2,-0.19752,9e-05,20.65344]
[1776903476411,39.87,77909.07,4.2,-0.19907,9e-05,20.74639]
[1776903477317,39.87,77909.07,4.2,-0.19907,9e-05,20.74639]
[1776903477781,39.87,77901.2,4.2,-0.19981,9e-05,20.79103]
[1776903478099,39.87,77900.44,4.2,-0.19989,9e-05,20.79546]
[1776903483506,39.87,77895.75,4.2,-0.20033,9e-05,20.82196]
[1776903483575,39.87,77906.59,4.2,-0.19931,9e-05,20.76077]
[1776903485386,39.87,77916.04,4.2,-0.19842,9e-05,20.70743]
[1776903485484,39.87,77916.04,4.2,-0.19842,9e-05,20.70743]
[1776903485520,39.87,77921.24,4.2,-0.19793,9e-05,20.67814]
[1776903485539,39.87,77921.24,4.2,-0.19793,9e-05,20.67814]
[1776903485757,39.87,77921.24,4.2,-0.19793,9e-05,20.67814]
[1776903486432,39.87,77921.24,4.2,-0.19793,9e-05,20.67814]
[1776903486447,39.87,77937.99,4.2,-0.19636,9e-05,20.58321]
[1776903487328,39.87,77952.01,4.2,-0.19506,9e-05,20.50364]
[1776903488036,39.87,77952.01,4.2,-0.19506,9e-05,20.50364]
[1776903490924,39.87,77945.2,4.2,-0.1957,9e-05,20.54267]
[1776903491901,39.87,77947.2,4.2,-0.19551,9e-05,20.53142]
[1776903492385,39.87,77947.2,4.2,-0.19551,9e-05,20.53142]
[1776903492859,39.87,77949.29,4.2,-0.19532,9e-05,20.51963]
[1776903493329,39.87,77949.29,4.2,-0.19532,9e-05,20.51963]
[1776903493406,39.87,77949.29,4.2,-0.19532,9e-05,20.51963]
[1776903493512,39.87,77949.29,4.2,-0.19532,9e-05,20.51963]
[1776903493461,39.87,77916.74,4.2,-0.19836,9e-05,20.7042]
[1776903493910,39.87,77916.74,4.2,-0.19836,9e-05,20.7042]
[1776903494000,39.87,77916.74,4.2,-0.19836,9e-05,20.7042]
[1776903494363,39.87,77897.0,4.2,-0.20023,9e-05,20.81572]
[1776903494971,39.87,77897.0,4.2,-0.20023,9e-05,20.81572]
[1776903495701,39.87,77895.62,4.2,-0.20036,9e-05,20.82352]
[1776903495736,39.87,77895.62,4.2,-0.20036,9e-05,20.82352]
[1776903495785,39.87,77895.62,4.2,-0.20036,9e-05,20.82352]
[1776903496088,39.87,77895.62,4.2,-0.20036,9e-05,20.82352]
[1776903496494,39.87,77895.62,4.2,-0.20036,9e-05,20.82352]
[1776903496752,39.87,77886.14,4.2,-0.20125,9e-05,20.87695]
[1776903497082,39.87,77886.14,4.2,-0.20125,9e-05,20.87695]
[1776903497382,39.87,77886.14,4.2,-0.20125,9e-05,20.87695]
[1776903497414,39.87,77886.14,4.2,-0.20125,9e-05,20.87695]
[1776903497427,39.87,77886.14,4.2,-0.20125,9e-05,20.87695]
[1776903497540,39.87,77879.25,4.2,-0.20191,0.0001,20.91568]
[1776903497736,39.87,77879.25,4.2,-0.20191,0.0001,20.91568]
[1776903497797,39.87,77879.25,4.2,-0.20191,0.0001,20.91568]
[1776903498307,39.87,77862.24,4.2,-0.20353,0.0001,21.01129]
[1776903498683,39.87,77862.24,4.2,-0.20353,0.0001,21.01129]
[1776903499265,39.87,77862.24,4.2,-0.20353,0.0001,21.01129]
[1776903499285,39.87,77862.24,4.2,-0.20353,0.0001,21.01129]
[1776903499452,39.87,77862.24,4.2,-0.20353,0.0001,21.01129]
[1776903499448,39.87,77861.08,4.2,-0.20364,0.0001,21.01782]
[1776903499609,39.87,77861.08,4.2,-0.20364,0.0001,21.01782]
[1776903500224,39.87,77861.08,4.2,-0.20364,0.0001,21.01782]
[1776903500225,39.87,77861.08,4.2,-0.20364,0.0001,21.01782]
[1776903500291,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903500658,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903501225,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903501231,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903501393,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903501440,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903501480,39.87,77901.17,4.2,-0.19983,9e-05,20.79209]
[1776903501526,39.87,77914.96,4.2,-0.19853,9e-05,20.71437]
[1776903502235,39.87,77914.96,4.2,-0.19853,9e-05,20.71437]
[1776903502320,39.87,77914.96,4.2,-0.19853,9e-05,20.71437]
[1776903502447,39.87,77935.17,4.2,-0.19664,9e-05,20.59995]
[1776903503232,39.87,77935.17,4.2,-0.19664,9e-05,20.59995]
[1776903503521,39.87,77949.78,4.2,-0.19528,9e-05,20.51707]
[1776903503992,39.87,77949.78,4.2,-0.19528,9e-05,20.51707]
[1776903505226,39.87,77955.01,4.2,-0.19479,9e-05,20.48741]
[1776903505457,39.87,77959.33,4.2,-0.19439,9e-05,20.4629]
[1776903505599,39.87,77959.33,4.2,-0.19439,9e-05,20.4629]
[1776903506032,39.87,77959.33,4.2,-0.19439,9e-05,20.4629]
[1776903506388,39.87,77996.76,4.2,-0.19093,9e-05,20.24949]
[1776903506928,39.87,77996.76,4.2,-0.19093,9e-05,20.24949]
[1776903507199,39.87,77996.76,4.2,-0.19093,9e-05,20.24949]
[1776903507376,39.87,78017.67,4.2,-0.18902,9e-05,20.13008]
[1776903508697,39.87,78041.84,4.2,-0.18683,9e-05,19.99164]
[1776903509184,39.87,78041.84,4.2,-0.18683,9e-05,19.99164]
[1776903509204,39.87,78036.24,4.2,-0.18734,9e-05,20.02386]
[1776903509848,39.87,78036.24,4.2,-0.18734,9e-05,20.02386]
[1776903510493,39.87,78028.09,4.2,-0.18808,9e-05,20.07091]
[1776903511879,39.87,78031.46,4.2,-0.18775,9e-05,20.04803]
[1776903512458,39.87,78031.46,4.2,-0.18775,9e-05,20.04803]
[1776903514188,39.88,78030.39,4.2,-0.18785,9e-05,20.05446]
[1776903514428,39.88,78030.39,4.2,-0.18785,9e-05,20.05446]
[1776903514552,39.88,78030.39,4.2,-0.18785,9e-05,20.05446]
[1776903514922,39.88,78029.7,4.2,-0.18792,9e-05,20.05858]
[1776903515177,39.88,78029.7,4.2,-0.18792,9e-05,20.05858]
[1776903515568,39.88,78017.04,4.2,-0.18907,9e-05,20.1312]
[1776903516371,39.88,78017.04,4.2,-0.18907,9e-05,20.1312]
[1776903516524,39.88,78017.04,4.2,-0.18907,9e-05,20.1312]
[1776903517450,39.88,78018.76,4.2,-0.18892,9e-05,20.12139]
[1776903517491,39.88,78018.76,4.2,-0.18892,9e-05,20.12139]
[1776903517528,39.88,78021.54,4.2,-0.18866,9e-05,20.10553]
[1776903518006,39.88,78021.54,4.2,-0.18866,9e-05,20.10553]
[1776903518173,39.88,78021.54,4.2,-0.18866,9e-05,20.10553]
[1776903518318,39.88,78021.54,4.2,-0.18866,9e-05,20.10553]
[1776903518323,39.88,78021.54,4.2,-0.18866,9e-05,20.10553]
[1776903518355,39.88,78023.54,4.2,-0.18849,9e-05,20.09428]
[1776903519371,39.88,78023.54,4.2,-0.18849,9e-05,20.09428]
[1776903519401,39.88,78023.54,4.2,-0.18849,9e-05,20.09428]
[1776903519874,39.88,78028.57,4.2,-0.18803,9e-05,20.06554]
[1776903520250,39.88,78028.57,4.2,-0.18803,9e-05,20.06554]
[1776903520525,39.88,78041.34,4.2,-0.18687,9e-05,19.99245]
[1776903520921,39.88,78041.34,4.2,-0.18687,9e-05,19.99245]
[1776903521002,39.88,78041.34,4.2,-0.18687,9e-05,19.99245]
[1776903521497,39.88,78063.18,4.2,-0.1849,9e-05,19.86698]
[1776903521732,39.88,78063.18,4.2,-0.1849,9e-05,19.86698]
[1776903521879,39.88,78063.18,4.2,-0.1849,9e-05,19.86698]
[1776903522038,39.88,78063.18,4.2,-0.1849,9e-05,19.86698]
[1776903522331,39.88,78052.89,4.2,-0.18583,9e-05,19.92616]
[1776903524634,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903524748,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903524773,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903525217,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903525249,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903525261,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903525283,39.88,78050.54,4.2,-0.18605,9e-05,19.93997]
[1776903525988,39.88,78055.03,4.2,-0.18564,9e-05,19.91436]
[1776903526251,39.88,78055.03,4.2,-0.18564,9e-05,19.91436]
[1776903527293,39.88,78057.87,4.2,-0.18539,9e-05,19.89821]
[1776903527298,39.88,78057.87,4.2,-0.18539,9e-05,19.89821]
[1776903527366,39.88,78053.83,4.2,-0.18576,9e-05,19.92159]
[1776903527966,39.88,78053.83,4.2,-0.18576,9e-05,19.92159]
[1776903527982,39.88,78053.83,4.2,-0.18576,9e-05,19.92159]
[1776903528375,39.88,78041.55,4.2,-0.18687,9e-05,19.99212]
[1776903529266,39.88,78041.55,4.2,-0.18687,9e-05,19.99212]
[1776903529430,39.88,78041.55,4.2,-0.18687,9e-05,19.99212]
[1776903529629,39.88,78035.75,4.2,-0.18739,9e-05,20.02547]
[1776903529893,39.88,78035.75,4.2,-0.18739,9e-05,20.02547]
[1776903530228,39.88,78035.75,4.2,-0.18739,9e-05,20.02547]
[1776903530275,39.88,78035.75,4.2,-0.18739,9e-05,20.02547]
[1776903530305,39.88,78035.75,4.2,-0.18739,9e-05,20.02547]
[1776903530496,39.88,78055.92,4.2,-0.18557,9e-05,19.90985]
[1776903531497,39.88,78055.92,4.2,-0.18557,9e-05,19.90985]
[1776903532406,39.88,78059.73,4.2,-0.18523,9e-05,19.88796]
[1776903533570,39.88,78059.09,4.2,-0.18529,9e-05,19.89166]
[1776903533580,39.88,78044.21,4.2,-0.18663,9e-05,19.97713]
[1776903533855,39.88,78044.21,4.2,-0.18663,9e-05,19.97713]
[1776903534047,39.88,78044.21,4.2,-0.18663,9e-05,19.97713]
[1776903534234,39.88,78044.21,4.2,-0.18663,9e-05,19.97713]
[1776903534236,39.88,78044.21,4.2,-0.18663,9e-05,19.97713]
[1776903534392,39.88,78044.21,4.2,-0.18663,9e-05,19.97713]
[1776903534425,39.88,78018.65,4.2,-0.18895,9e-05,20.12358]
[1776903534874,39.88,78018.65,4.2,-0.18895,9e-05,20.12358]
[1776903535035,39.88,78018.65,4.2,-0.18895,9e-05,20.12358]
[1776903535320,39.88,78018.65,4.2,-0.18895,9e-05,20.12358]
[1776903535439,39.88,78042.6,4.2,-0.18678,9e-05,19.98644]
[1776903535878,39.88,78042.6,4.2,-0.18678,9e-05,19.98644]
[1776903536446,39.88,78056.58,4.2,-0.18552,9e-05,19.90622]
[1776903536961,39.88,78056.58,4.2,-0.18552,9e-05,19.90622]
[1776903537184,39.88,78056.58,4.2,-0.18552,9e-05,19.90622]
[1776903537486,39.88,78056.58,4.2,-0.18552,9e-05,19.90622]
[1776903537585,39.88,78059.48,4.2,-0.18525,9e-05,19.88954]
[1776903537640,39.88,78059.48,4.2,-0.18525,9e-05,19.88954]
[1776903537705,39.88,78059.48,4.2,-0.18525,9e-05,19.88954]
[1776903537925,39.88,78059.48,4.2,-0.18525,9e-05,19.88954]
[1776903537956,39.88,78059.48,4.2,-0.18525,9e-05,19.88954]
[1776903538214,39.88,78059.48,4.2,-0.18525,9e-05,19.88954]
[1776903538461,39.88,78046.39,4.2,-0.18644,9e-05,19.96482]
[1776903538818,39.88,78046.39,4.2,-0.18644,9e-05,19.96482]
[1776903538988,39.88,78046.39,4.2,-0.18644,9e-05,19.96482]
[1776903539105,39.88,78046.39,4.2,-0.18644,9e-05,19.96482]
[1776903539749,39.88,78047.82,4.2,-0.18631,9e-05,19.95675]
[1776903539992,39.88,78047.82,4.2,-0.18631,9e-05,19.95675]
[1776903540383,39.88,78047.82,4.2,-0.18631,9e-05,19.95675]
[1776903540388,39.88,78047.82,4.2,-0.18631,9e-05,19.95675]
[1776903541510,39.88,78057.84,4.2,-0.18541,9e-05,19.89937]
[1776903541540,39.88,78059.49,4.2,-0.18526,9e-05,19.8901]
[1776903541675,39.88,78059.49,4.2,-0.18526,9e-05,19.8901]
[1776903541697,39.88,78059.49,4.2,-0.18526,9e-05,19.8901]
[1776903542313,39.88,78059.49,4.2,-0.18526,9e-05,19.8901]
[1776903542499,39.88,78074.37,4.2,-0.18393,9e-05,19.80466]
[1776903542791,39.88,78074.37,4.2,-0.18393,9e-05,19.80466]
[1776903542877,39.88,78074.37,4.2,-0.18393,9e-05,19.80466]
[1776903543230,39.88,78074.37,4.2,-0.18393,9e-05,19.80466]
[1776903543324,39.88,78074.37,4.2,-0.18393,9e-05,19.80466]
[1776903543602,39.88,78074.37,4.2,-0.18393,9e-05,19.80466]
[1776903543503,39.88,78077.33,4.2,-0.18367,9e-05,19.78797]
[1776903543797,39.88,78077.33,4.2,-0.18367,9e-05,19.78797]
[1776903544139,39.88,78077.33,4.2,-0.18367,9e-05,19.78797]
[1776903544287,39.88,78077.33,4.2,-0.18367,9e-05,19.78797]
[1776903544477,39.88,78077.33,4.2,-0.18367,9e-05,19.78797]
[1776903544578,39.88,78110.96,4.2,-0.18067,9e-05,19.59413]
[1776903544691,39.88,78110.96,4.2,-0.18067,9e-05,19.59413]
[1776903545578,39.88,78127.19,4.2,-0.17924,9e-05,19.50045]
[1776903546013,39.88,78127.19,4.2,-0.17924,9e-05,19.50045]
[1776903547968,39.88,78133.25,4.2,-0.17871,9e-05,19.4657]
[1776903548552,39.88,78133.25,4.2,-0.17871,9e-05,19.4657]
[1776903548571,39.88,78149.28,4.2,-0.17731,9e-05,19.3732]
[1776903549118,39.88,78149.28,4.2,-0.17731,9e-05,19.3732]
[1776903549426,39.88,78149.28,4.2,-0.17731,9e-05,19.3732]
[1776903550653,39.88,78160.18,4.2,-0.17636,9e-05,19.31025]
[1776903551230,39.88,78160.18,4.2,-0.17636,9e-05,19.31025]
[1776903551380,39.88,78160.18,4.2,-0.17636,9e-05,19.31025]
[1776903551567,39.88,78160.18,4.2,-0.17636,9e-05,19.31025]
[1776903551573,39.88,78177.66,4.2,-0.17484,9e-05,19.20907]
[1776903552126,39.88,78177.66,4.2,-0.17484,9e-05,19.20907]
[1776903552579,39.89,78206.45,4.2,-0.17236,9e-05,19.0423]
[1776903553060,39.89,78206.45,4.2,-0.17236,9e-05,19.0423]
[1776903553586,39.89,78214.73,4.2,-0.17166,9e-05,18.9945]
[1776903554282,39.89,78214.73,4.2,-0.17166,9e-05,18.9945]
[1776903554372,39.89,78214.73,4.2,-0.17166,9e-05,18.9945]
[1776903554597,39.89,78241.02,4.2,-0.16942,8e-05,18.84191]
[1776903554938,39.89,78241.02,4.2,-0.16942,8e-05,18.84191]
[1776903555319,39.89,78241.02,4.2,-0.16942,8e-05,18.84191]
[1776903555603,39.89,78267.61,4.2,-0.16718,8e-05,18.68744]
[1776903555939,39.89,78267.61,4.2,-0.16718,8e-05,18.68744]
[1776903556270,39.89,78267.61,4.2,-0.16718,8e-05,18.68744]
[1776903556617,39.9,78280.01,4.2,-0.16619,8e-05,18.6194]
[1776903557233,39.9,78280.01,4.2,-0.16619,8e-05,18.6194]
[1776903557582,39.9,78280.01,4.2,-0.16619,8e-05,18.6194]
[1776903557626,39.9,78295.47,4.2,-0.16495,8e-05,18.53275]
[1776903557973,39.9,78295.47,4.2,-0.16495,8e-05,18.53275]
[1776903558382,39.9,78295.47,4.2,-0.16495,8e-05,18.53275]
[1776903558477,39.9,78295.47,4.2,-0.16495,8e-05,18.53275]
[1776903558632,39.92,78301.03,4.2,-0.16457,8e-05,18.5066]
[1776903559167,39.92,78301.03,4.2,-0.16457,8e-05,18.5066]
[1776903559387,39.92,78301.03,4.2,-0.16457,8e-05,18.5066]
[1776903560412,39.92,78291.64,4.2,-0.16536,8e-05,18.56174]
[1776903560646,39.92,78290.1,4.2,-0.16549,8e-05,18.57111]
[1776903560660,39.92,78290.1,4.2,-0.16549,8e-05,18.57111]
[1776903560811,39.92,78290.1,4.2,-0.16549,8e-05,18.57111]
[1776903561517,39.92,78290.1,4.2,-0.16549,8e-05,18.57111]
[1776903562002,39.92,78288.45,4.2,-0.16564,8e-05,18.5811]
[1776903562286,39.92,78288.45,4.2,-0.16564,8e-05,18.5811]
[1776903562680,39.92,78288.45,4.2,-0.16564,8e-05,18.58147]
[1776903564172,39.92,78281.28,4.2,-0.16625,8e-05,18.62349]
[1776903564615,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903564762,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903564885,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903565268,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903565411,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903565524,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903565573,39.92,78280.84,4.2,-0.16629,8e-05,18.62636]
[1776903565590,39.93,78254.2,4.2,-0.16853,8e-05,18.78169]
[1776903566522,39.93,78254.2,4.2,-0.16853,8e-05,18.78169]
[1776903566581,39.93,78287.59,4.2,-0.16573,8e-05,18.58747]
[1776903568746,39.93,78289.14,4.2,-0.1656,8e-05,18.57882]
[1776903568786,39.93,78289.14,4.2,-0.1656,8e-05,18.57882]
[1776903569229,39.93,78289.14,4.2,-0.1656,8e-05,18.57882]
[1776903569231,39.93,78289.14,4.2,-0.1656,8e-05,18.57882]
[1776903569351,39.93,78289.14,4.2,-0.1656,8e-05,18.57882]
[1776903569390,39.93,78289.14,4.2,-0.1656,8e-05,18.57882]
[1776903569643,39.93,78285.47,4.2,-0.16592,8e-05,18.6009]
[1776903569954,39.93,78285.47,4.2,-0.16592,8e-05,18.6009]
[1776903570325,39.93,78285.47,4.2,-0.16592,8e-05,18.6009]
[1776903570645,39.93,78285.47,4.2,-0.16592,8e-05,18.6009]
[1776903571034,39.93,78290.52,4.2,-0.1655,8e-05,18.57169]
[1776903571532,39.93,78314.33,4.2,-0.1635,8e-05,18.42962]
[1776903573577,39.93,78317.38,4.2,-0.16325,8e-05,18.41208]
[1776903573612,39.93,78317.38,4.2,-0.16325,8e-05,18.41208]
[1776903573639,39.93,78303.27,4.2,-0.16442,8e-05,18.49447]
[1776903574055,39.93,78303.27,4.2,-0.16442,8e-05,18.49447]
[1776903574140,39.93,78303.27,4.2,-0.16442,8e-05,18.49447]
[1776903574732,39.93,78312.2,4.2,-0.16369,8e-05,18.44262]
[1776903575358,39.93,78312.2,4.2,-0.16369,8e-05,18.44262]
[1776903576424,39.93,78346.88,4.2,-0.16084,8e-05,18.24115]
[1776903576724,39.93,78346.88,4.2,-0.16084,8e-05,18.24115]
[1776903576750,39.93,78346.88,4.2,-0.16084,8e-05,18.24115]
[1776903577754,39.93,78352.82,4.2,-0.16036,8e-05,18.20703]
[1776903577920,39.93,78352.82,4.2,-0.16036,8e-05,18.20703]
[1776903578607,39.93,78352.82,4.2,-0.16036,8e-05,18.20703]
[1776903578633,39.93,78382.26,4.2,-0.15797,8e-05,18.0358]
[1776903578786,39.93,78349.15,4.2,-0.16066,8e-05,18.22876]
[1776903579684,39.93,78349.15,4.2,-0.16066,8e-05,18.22876]
[1776903579937,39.93,78349.15,4.2,-0.16066,8e-05,18.22876]
[1776903580295,39.93,78349.15,4.2,-0.16066,8e-05,18.22876]
[1776903580310,39.93,78349.15,4.2,-0.16066,8e-05,18.22876]
[1776903580533,39.94,78341.52,4.2,-0.1613,8e-05,18.27393]
[1776903580683,39.94,78341.52,4.2,-0.1613,8e-05,18.27393]
[1776903581344,39.94,78341.52,4.2,-0.1613,8e-05,18.27393]
[1776903581589,39.94,78341.52,4.2,-0.1613,8e-05,18.27393]
[1776903581988,39.94,78342.35,4.2,-0.16123,8e-05,18.26947]
[1776903582010,39.94,78342.35,4.2,-0.16123,8e-05,18.26947]
[1776903582067,39.94,78342.35,4.2,-0.16123,8e-05,18.26947]
[1776903582619,39.94,78349.78,4.2,-0.16063,8e-05,18.22662]
[1776903583261,39.94,78349.78,4.2,-0.16063,8e-05,18.22662]
[1776903583271,39.94,78349.78,4.2,-0.16063,8e-05,18.22662]
[1776903583428,39.94,78349.78,4.2,-0.16063,8e-05,18.22662]
[1776903583456,39.94,78349.78,4.2,-0.16063,8e-05,18.22662]
[1776903583562,39.94,78366.51,4.2,-0.15927,8e-05,18.12946]
[1776903584403,39.94,78366.51,4.2,-0.15927,8e-05,18.12946]
[1776903584417,39.94,78366.51,4.2,-0.15927,8e-05,18.12946]
[1776903584624,39.95,78351.58,4.2,-0.16056,8e-05,18.22146]
[1776903584828,39.95,78364.46,4.2,-0.15951,8e-05,18.14644]
[1776903585704,39.95,78364.46,4.2,-0.15951,8e-05,18.14644]
[1776903586594,39.95,78364.46,4.2,-0.15951,8e-05,18.14644]
[1776903586656,39.95,78364.46,4.2,-0.15951,8e-05,18.14644]
[1776903587306,39.95,78358.52,4.2,-0.16,8e-05,18.18179]
[1776903587365,39.95,78358.52,4.2,-0.16,8e-05,18.18179]
[1776903587471,39.95,78355.46,4.2,-0.16026,8e-05,18.20001]
[1776903587717,39.95,78355.46,4.2,-0.16026,8e-05,18.20001]
[1776903588775,39.95,78346.96,4.2,-0.16096,8e-05,18.25004]
[1776903589046,39.95,78346.96,4.2,-0.16096,8e-05,18.25004]
[1776903589600,39.95,78346.96,4.2,-0.16096,8e-05,18.25004]
[1776903590507,39.95,78352.05,4.2,-0.16055,8e-05,18.22086]
[1776903591710,39.96,78350.47,4.2,-0.16069,8e-05,18.23107]
[1776903591740,39.96,78350.47,4.2,-0.16069,8e-05,18.23107]
[1776903591765,39.96,78350.47,4.2,-0.16069,8e-05,18.23107]
[1776903592683,39.96,78355.48,4.2,-0.16029,8e-05,18.20238]
[1776903592702,39.96,78355.48,4.2,-0.16029,8e-05,18.20238]
[1776903593153,39.96,78355.48,4.2,-0.16029,8e-05,18.20238]
[1776903593457,39.96,78369.33,4.2,-0.15916,8e-05,18.12206]
[1776903594490,39.96,78369.33,4.2,-0.15916,8e-05,18.12206]
[1776903594543,39.96,78369.33,4.2,-0.15916,8e-05,18.12206]
[1776903594670,39.97,78400.44,4.2,-0.15671,8e-05,17.94541]
[1776903594920,39.97,78400.44,4.2,-0.15671,8e-05,17.94541]
[1776903594968,39.97,78400.44,4.2,-0.15671,8e-05,17.94541]
[1776903595435,39.97,78400.44,4.2,-0.15671,8e-05,17.94541]
[1776903595481,39.97,78400.44,4.2,-0.15671,8e-05,17.94541]
[1776903595529,39.97,78400.44,4.2,-0.15671,8e-05,17.94541]
[1776903595601,39.97,78409.16,4.2,-0.15602,8e-05,17.89513]
[1776903595766,39.97,78409.16,4.2,-0.15602,8e-05,17.89513]
[1776903596679,39.97,78435.74,4.2,-0.15391,8e-05,17.7407]
[1776903597616,39.97,78453.84,4.2,-0.15248,8e-05,17.63588]
[1776903598304,39.97,78453.84,4.2,-0.15248,8e-05,17.63588]
[1776903598692,39.97,78453.84,4.2,-0.15248,8e-05,17.63588]
[1776903598704,39.97,78453.84,4.2,-0.15248,8e-05,17.63588]
[1776903598376,39.97,78459.24,4.2,-0.15207,8e-05,17.60518]
[1776903599459,39.97,78459.24,4.2,-0.15207,8e-05,17.60518]
[1776903599463,39.97,78459.24,4.2,-0.15207,8e-05,17.60518]
[1776903599643,39.98,78450.32,4.2,-0.15278,8e-05,17.65773]
[1776903600549,39.98,78450.32,4.2,-0.15278,8e-05,17.65773]
[1776903600625,39.99,78428.79,4.2,-0.1546,8e-05,17.79156]
[1776903601268,39.99,78428.79,4.2,-0.1546,8e-05,17.79156]
[1776903601440,39.99,78428.79,4.2,-0.1546,8e-05,17.79156]
[1776903602674,40.0,78419.23,4.2,-0.15537,8e-05,17.84792]
[1776903603917,40.0,78399.51,4.2,-0.15696,8e-05,17.96386]
[1776903604345,40.0,78399.51,4.2,-0.15696,8e-05,17.96386]
[1776903604541,40.0,78399.51,4.2,-0.15696,8e-05,17.96386]
[1776903604582,40.0,78399.51,4.2,-0.15696,8e-05,17.96386]
[1776903604687,40.0,78399.51,4.2,-0.15696,8e-05,17.96386]
[1776903605004,40.0,78393.14,4.2,-0.15748,8e-05,18.00138]
[1776903605047,40.0,78393.14,4.2,-0.15748,8e-05,18.00138]
[1776903605258,40.0,78393.14,4.2,-0.15748,8e-05,18.00138]
[1776903605349,40.0,78374.7,4.2,-0.15897,8e-05,18.10868]
[1776903605718,40.0,78374.7,4.2,-0.15897,8e-05,18.10868]
[1776903605732,40.0,78374.7,4.2,-0.15897,8e-05,18.10868]
[1776903606366,40.0,78366.58,4.2,-0.15964,8e-05,18.15648]
[1776903607019,40.0,78366.58,4.2,-0.15964,8e-05,18.15648]
[1776903608323,40.0,78377.34,4.2,-0.15877,8e-05,18.09432]
[1776903608410,40.0,78377.34,4.2,-0.15877,8e-05,18.09432]
[1776903608439,40.0,78377.34,4.2,-0.15877,8e-05,18.09432]
[1776903608514,40.0,78372.87,4.2,-0.15913,8e-05,18.12033]
[1776903608975,40.0,78372.87,4.2,-0.15913,8e-05,18.12033]
[1776903609388,40.0,78372.87,4.2,-0.15913,8e-05,18.12033]
[1776903609517,40.0,78372.87,4.2,-0.15913,8e-05,18.12033]
[1776903609622,40.0,78355.81,4.2,-0.16052,8e-05,18.22001]
[1776903610761,40.0,78355.81,4.2,-0.16052,8e-05,18.22001]
[1776903611886,40.01,78351.27,4.2,-0.16091,8e-05,18.24743]
[1776903612049,40.01,78351.27,4.2,-0.16091,8e-05,18.24743]
[1776903614653,40.01,78340.21,4.2,-0.16183,8e-05,18.31298]
[1776903615292,40.01,78340.21,4.2,-0.16183,8e-05,18.31298]
[1776903615303,40.01,78340.21,4.2,-0.16183,8e-05,18.31298]
[1776903615649,40.01,78340.21,4.2,-0.16183,8e-05,18.31298]
[1776903615699,40.01,78334.44,4.2,-0.16231,8e-05,18.34686]
[1776903616221,40.01,78334.44,4.2,-0.16231,8e-05,18.34686]
[1776903616281,40.01,78334.44,4.2,-0.16231,8e-05,18.34686]
[1776903616620,40.01,78324.69,4.2,-0.16312,8e-05,18.40398]
[1776903618195,40.01,78321.84,4.2,-0.16336,8e-05,18.42074]
[1776903618213,40.01,78321.84,4.2,-0.16336,8e-05,18.42074]
[1776903619043,40.01,78330.39,4.2,-0.16265,8e-05,18.37123]
[1776903621135,40.01,78337.35,4.2,-0.16209,8e-05,18.33135]
[1776903621443,40.01,78329.66,4.2,-0.16272,8e-05,18.37633]
[1776903622138,40.01,78329.66,4.2,-0.16272,8e-05,18.37633]
[1776903622368,40.01,78329.66,4.2,-0.16272,8e-05,18.37633]
[1776903622741,40.01,78316.9,4.2,-0.16378,8e-05,18.45087]
[1776903622844,40.01,78316.9,4.2,-0.16378,8e-05,18.45087]
[1776903623885,40.01,78313.86,4.2,-0.16404,8e-05,18.46883]
[1776903624335,40.01,78313.86,4.2,-0.16404,8e-05,18.46883]
[1776903624623,40.01,78313.86,4.2,-0.16404,8e-05,18.46883]
[1776903624640,40.01,78313.86,4.2,-0.16404,8e-05,18.46883]
[1776903624732,40.01,78313.86,4.2,-0.16404,8e-05,18.46883]
[1776903624725,40.02,78308.83,4.2,-0.16446,8e-05,18.49833]
[1776903625027,40.02,78308.83,4.2,-0.16446,8e-05,18.49833]
[1776903625455,40.02,78308.83,4.2,-0.16446,8e-05,18.49833]
[1776903625628,40.02,78308.83,4.2,-0.16446,8e-05,18.49833]
[1776903625729,40.02,78294.68,4.2,-0.16564,8e-05,18.5809]
[1776903625942,40.02,78294.68,4.2,-0.16564,8e-05,18.5809]
[1776903626384,40.02,78294.68,4.2,-0.16564,8e-05,18.5809]
[1776903626406,40.02,78294.68,4.2,-0.16564,8e-05,18.5809]
[1776903626410,40.02,78294.68,4.2,-0.16564,8e-05,18.5809]
[1776903626448,40.02,78294.68,4.2,-0.16564,8e-05,18.5809]
[1776903627191,40.02,78291.42,4.2,-0.16592,8e-05,18.60012]
[1776903628733,40.02,78293.24,4.2,-0.16577,8e-05,18.58984]
[1776903630769,40.02,78288.51,4.2,-0.16617,8e-05,18.61786]
[1776903630857,40.02,78281.49,4.2,-0.16676,8e-05,18.65884]
[1776903631314,40.02,78281.49,4.2,-0.16676,8e-05,18.65884]
[1776903631503,40.02,78281.49,4.2,-0.16676,8e-05,18.65884]
[1776903631635,40.02,78275.25,4.2,-0.16726,8e-05,18.69153]
[1776903632452,40.02,78275.25,4.2,-0.16726,8e-05,18.69153]
[1776903632593,40.02,78275.25,4.2,-0.16726,8e-05,18.69153]
[1776903632647,40.02,78262.6,4.2,-0.16833,8e-05,18.7652]
[1776903634251,40.02,78253.71,4.2,-0.16908,8e-05,18.81695]
[1776903634345,40.02,78253.71,4.2,-0.16908,8e-05,18.81695]
[1776903634478,40.02,78253.71,4.2,-0.16908,8e-05,18.81695]
[1776903634578,40.02,78253.71,4.2,-0.16908,8e-05,18.81695]
[1776903634683,40.02,78250.24,4.2,-0.16938,8e-05,18.8372]
[1776903634801,40.02,78250.24,4.2,-0.16938,8e-05,18.8372]
[1776903634849,40.02,78250.24,4.2,-0.16938,8e-05,18.8372]
[1776903635699,40.02,78225.53,4.2,-0.17148,9e-05,18.98064]
[1776903636655,40.02,78225.53,4.2,-0.17148,9e-05,18.98064]
[1776903637309,40.02,78220.68,4.2,-0.1719,9e-05,19.00887]
[1776903637569,40.02,78220.68,4.2,-0.1719,9e-05,19.00887]
[1776903637588,40.02,78225.79,4.2,-0.17146,9e-05,18.97953]
[1776903638730,40.02,78225.79,4.2,-0.17146,9e-05,18.97953]
[1776903639268,40.02,78229.72,4.2,-0.17113,9e-05,18.95721]
[1776903639727,40.02,78229.72,4.2,-0.17113,9e-05,18.95721]
[1776903639698,40.03,78235.54,4.2,-0.17065,8e-05,18.92398]
[1776903639968,40.03,78235.54,4.2,-0.17065,8e-05,18.92398]
[1776903640018,40.03,78235.54,4.2,-0.17065,8e-05,18.92398]
[1776903640022,40.03,78235.54,4.2,-0.17065,8e-05,18.92398]
[1776903640521,40.03,78235.54,4.2,-0.17065,8e-05,18.92398]
[1776903640668,40.03,78235.54,4.2,-0.17065,8e-05,18.92398]
[1776903640722,40.03,78246.34,4.2,-0.16973,8e-05,18.86168]
[1776903640782,40.03,78246.34,4.2,-0.16973,8e-05,18.86168]
[1776903643385,40.03,78248.18,4.2,-0.16958,8e-05,18.85151]
[1776903643403,40.03,78248.18,4.2,-0.16958,8e-05,18.85151]
[1776903643731,40.03,78251.81,4.2,-0.16928,8e-05,18.83074]
[1776903644745,40.03,78251.81,4.2,-0.16928,8e-05,18.83074]
[1776903647031,40.03,78250.31,4.2,-0.16941,8e-05,18.83982]
[1776903647140,40.03,78250.31,4.2,-0.16941,8e-05,18.83982]
[1776903647174,40.03,78250.31,4.2,-0.16941,8e-05,18.83982]
[1776903647209,40.03,78250.31,4.2,-0.16941,8e-05,18.83982]
[1776903647411,40.03,78250.31,4.2,-0.16941,8e-05,18.83982]
[1776903647670,40.03,78250.31,4.2,-0.16941,8e-05,18.83982]
[1776903647759,40.03,78262.61,4.2,-0.16838,8e-05,18.76868]
[1776903647861,40.03,78262.61,4.2,-0.16838,8e-05,18.76868]
[1776903649032,40.03,78261.02,4.2,-0.16851,8e-05,18.77806]
[1776903650194,40.03,78258.93,4.2,-0.16869,8e-05,18.79034]
[1776903650214,40.03,78258.93,4.2,-0.16869,8e-05,18.79034]
[1776903650764,40.03,78258.93,4.2,-0.16869,8e-05,18.79034]
[1776903650840,40.03,78260.53,4.2,-0.16856,8e-05,18.78126]
[1776903651366,40.03,78260.53,4.2,-0.16856,8e-05,18.78126]
[1776903651387,40.03,78260.53,4.2,-0.16856,8e-05,18.78126]
[1776903651555,40.03,78260.53,4.2,-0.16856,8e-05,18.78126]
[1776903651600,40.03,78270.07,4.2,-0.16776,8e-05,18.72617]
[1776903655267,40.03,78274.44,4.2,-0.1674,8e-05,18.70114]
[1776903656804,40.03,78279.06,4.2,-0.16701,8e-05,18.67446]
[1776903656865,40.03,78277.55,4.2,-0.16714,8e-05,18.68337]
[1776903656991,40.03,78277.55,4.2,-0.16714,8e-05,18.68337]
[1776903657420,40.03,78268.26,4.2,-0.16792,8e-05,18.73736]
[1776903657876,40.03,78268.26,4.2,-0.16792,8e-05,18.73736]
[1776903658462,40.03,78259.48,4.2,-0.16866,8e-05,18.7884]
[1776903659361,40.03,78259.48,4.2,-0.16866,8e-05,18.7884]
[1776903661291,40.03,78248.57,4.2,-0.16959,8e-05,18.85216]
[1776903661894,40.04,78250.42,4.2,-0.16944,8e-05,18.84169]
[1776903662846,40.04,78248.84,4.2,-0.16958,8e-05,18.8511]
[1776903662896,40.04,78248.84,4.2,-0.16958,8e-05,18.8511]
[1776903663257,40.04,78248.84,4.2,-0.16958,8e-05,18.8511]
[1776903663484,40.04,78248.84,4.2,-0.16958,8e-05,18.8511]
[1776903663773,40.04,78260.96,4.2,-0.16856,8e-05,18.78115]
[1776903664712,40.04,78260.96,4.2,-0.16856,8e-05,18.78115]
[1776903664720,40.04,78260.96,4.2,-0.16856,8e-05,18.78115]
[1776903664794,40.04,78266.87,4.2,-0.16806,8e-05,18.74703]
[1776903666058,40.04,78262.4,4.2,-0.16844,8e-05,18.7731]
[1776903666096,40.04,78262.4,4.2,-0.16844,8e-05,18.7731]
[1776903666133,40.04,78262.4,4.2,-0.16844,8e-05,18.7731]
[1776903666183,40.04,78262.4,4.2,-0.16844,8e-05,18.7731]
[1776903666787,40.04,78265.65,4.2,-0.16817,8e-05,18.75462]
[1776903667735,40.04,78265.65,4.2,-0.16817,8e-05,18.75462]
[1776903668116,40.04,78265.12,4.2,-0.16822,8e-05,18.75789]
[1776903668589,40.04,78265.12,4.2,-0.16822,8e-05,18.75789]
[1776903668787,40.04,78258.74,4.2,-0.16876,8e-05,18.79505]
[1776903669520,40.04,78247.61,4.2,-0.1697,8e-05,18.85982]
[1776903670324,40.04,78247.61,4.2,-0.1697,8e-05,18.85982]
[1776903670346,40.04,78247.61,4.2,-0.1697,8e-05,18.85982]
[1776903670562,40.04,78247.61,4.2,-0.1697,8e-05,18.85982]
[1776903670592,40.04,78247.61,4.2,-0.1697,8e-05,18.85982]
[1776903670639,40.04,78254.16,4.2,-0.16915,8e-05,18.82211]
[1776903671208,40.04,78254.16,4.2,-0.16915,8e-05,18.82211]
[1776903671755,40.04,78254.16,4.2,-0.16915,8e-05,18.82211]
[1776903673685,40.04,78265.41,4.2,-0.16821,8e-05,18.75719]
[1776903673891,40.04,78260.66,4.2,-0.16861,8e-05,18.7849]
[1776903674175,40.04,78260.66,4.2,-0.16861,8e-05,18.7849]
[1776903674250,40.04,78260.66,4.2,-0.16861,8e-05,18.7849]
[1776903674252,40.04,78260.66,4.2,-0.16861,8e-05,18.7849]
[1776903677578,40.04,78245.83,4.2,-0.16987,8e-05,18.87107]
[1776903678809,40.04,78249.85,4.2,-0.16953,8e-05,18.84782]
[1776903678848,40.04,78250.16,4.2,-0.1695,8e-05,18.84609]
[1776903678885,40.04,78250.16,4.2,-0.1695,8e-05,18.84609]
[1776903679605,40.04,78253.11,4.2,-0.16925,8e-05,18.82907]
[1776903681083,40.04,78254.4,4.2,-0.16915,8e-05,18.82185]
[1776903681089,40.04,78254.4,4.2,-0.16915,8e-05,18.82185]
[1776903681111,40.04,78254.4,4.2,-0.16915,8e-05,18.82185]
[1776903681620,40.04,78239.85,4.2,-0.17038,8e-05,18.90635]
[1776903683967,40.04,78240.7,4.2,-0.17031,8e-05,18.9017]
[1776903686004,40.05,78249.46,4.2,-0.16958,8e-05,18.85132]
[1776903686723,40.05,78249.46,4.2,-0.16958,8e-05,18.85132]
[1776903689795,40.05,78251.33,4.2,-0.16943,8e-05,18.84119]
[1776903689917,40.05,78247.8,4.2,-0.16973,8e-05,18.86186]
[1776903692315,40.05,78233.75,4.2,-0.1709,8e-05,18.93983]
[1776903693354,40.05,78232.97,4.2,-0.17097,9e-05,18.94444]
[1776903693499,40.05,78232.97,4.2,-0.17097,9e-05,18.94444]
[1776903693794,40.05,78232.97,4.2,-0.17097,9e-05,18.94444]
[1776903695213,40.05,78221.37,4.2,-0.17196,9e-05,19.01165]
[1776903695331,40.05,78221.37,4.2,-0.17196,9e-05,19.01165]
[1776903695719,40.05,78212.75,4.2,-0.1727,9e-05,19.06148]
[1776903696488,40.05,78212.75,4.2,-0.1727,9e-05,19.06148]
[1776903696508,40.05,78212.75,4.2,-0.1727,9e-05,19.06148]
[1776903696728,40.05,78211.79,4.2,-0.17278,9e-05,19.0671]
[1776903697225,40.05,78211.79,4.2,-0.17278,9e-05,19.0671]
[1776903697373,40.05,78211.79,4.2,-0.17278,9e-05,19.0671]
[1776903697516,40.05,78211.79,4.2,-0.17278,9e-05,19.0671]
[1776903697904,40.05,78221.93,4.2,-0.17191,9e-05,19.00842]
[1776903698228,40.05,78221.93,4.2,-0.17191,9e-05,19.00842]
[1776903700542,40.05,78212.49,4.2,-0.17272,9e-05,19.06292]
[1776903700723,40.05,78212.49,4.2,-0.17272,9e-05,19.06292]
[1776903700747,40.05,78212.49,4.2,-0.17272,9e-05,19.06292]
[1776903700769,40.05,78209.54,4.2,-0.17297,9e-05,19.0799]
[1776903701401,40.05,78209.54,4.2,-0.17297,9e-05,19.0799]
[1776903701764,40.05,78209.54,4.2,-0.17297,9e-05,19.0799]
[1776903701794,40.05,78209.54,4.2,-0.17297,9e-05,19.0799]
[1776903706498,40.05,78204.01,4.2,-0.17346,9e-05,19.11312]
[1776903706945,40.05,78197.55,4.2,-0.17402,9e-05,19.15068]
[1776903707114,40.05,78197.55,4.2,-0.17402,9e-05,19.15068]
[1776903707267,40.05,78197.55,4.2,-0.17402,9e-05,19.15068]
[1776903707683,40.05,78197.55,4.2,-0.17402,9e-05,19.15068]
[1776903707818,40.05,78179.5,4.2,-0.17558,9e-05,19.25503]
[1776903708860,40.05,78179.5,4.2,-0.17558,9e-05,19.25503]
[1776903708866,40.05,78176.37,4.2,-0.17586,9e-05,19.27324]
[1776903709705,40.05,78176.37,4.2,-0.17586,9e-05,19.27324]
[1776903710991,40.05,78178.88,4.2,-0.17564,9e-05,19.25878]
[1776903713404,40.05,78179.27,4.2,-0.17561,9e-05,19.25656]
[1776903713465,40.05,78179.27,4.2,-0.17561,9e-05,19.25656]
[1776903713473,40.05,78179.27,4.2,-0.17561,9e-05,19.25656]
[1776903716881,40.05,78180.02,4.2,-0.17554,9e-05,19.25236]
[1776903717434,40.05,78180.02,4.2,-0.17554,9e-05,19.25236]
[1776903717482,40.05,78180.02,4.2,-0.17554,9e-05,19.25236]
[1776903717569,40.05,78180.02,4.2,-0.17554,9e-05,19.25236]
[1776903717962,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718270,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718287,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718431,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718447,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718561,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718671,40.05,78177.44,4.2,-0.17577,9e-05,19.26726]
[1776903718715,40.05,78166.6,4.2,-0.17671,9e-05,19.32973]
[1776903720766,40.05,78173.98,4.2,-0.17606,9e-05,19.28712]
[1776903720863,40.05,78173.98,4.2,-0.17606,9e-05,19.28712]
[1776903720818,40.05,78185.37,4.2,-0.17508,9e-05,19.22141]
[1776903720981,40.05,78185.37,4.2,-0.17508,9e-05,19.22141]
[1776903721200,40.05,78185.37,4.2,-0.17508,9e-05,19.22141]
[1776903721311,40.05,78185.37,4.2,-0.17508,9e-05,19.22141]
[1776903721642,40.05,78185.37,4.2,-0.17508,9e-05,19.22141]
[1776903723035,40.05,78201.27,4.2,-0.17371,9e-05,19.12982]
[1776903723128,40.05,78201.27,4.2,-0.17371,9e-05,19.12982]
[1776903723227,40.05,78201.27,4.2,-0.17371,9e-05,19.12982]
[1776903723788,40.05,78201.27,4.2,-0.17371,9e-05,19.12982]
[1776903723848,40.05,78191.24,4.2,-0.17458,9e-05,19.1879]
[1776903724818,40.05,78206.39,4.2,-0.17327,9e-05,19.10042]
[1776903726478,40.05,78206.79,4.2,-0.17324,9e-05,19.09822]
[1776903726581,40.05,78206.79,4.2,-0.17324,9e-05,19.09822]
[1776903726852,40.05,78206.79,4.2,-0.17324,9e-05,19.09822]
[1776903727177,40.05,78208.23,4.2,-0.17312,9e-05,19.09001]
[1776903727688,40.05,78208.23,4.2,-0.17312,9e-05,19.09001]
[1776903727716,40.05,78208.23,4.2,-0.17312,9e-05,19.09001]
[1776903727792,40.05,78224.93,4.2,-0.17169,9e-05,18.99359]
[1776903727954,40.05,78224.93,4.2,-0.17169,9e-05,18.99359]
[1776903728582,40.05,78224.93,4.2,-0.17169,9e-05,18.99359]
[1776903728607,40.05,78224.93,4.2,-0.17169,9e-05,18.99359]
[1776903730387,40.06,78237.6,4.2,-0.17062,8e-05,18.92064]
[1776903730389,40.06,78237.6,4.2,-0.17062,8e-05,18.92064]
[1776903731515,40.06,78237.76,4.2,-0.17061,8e-05,18.91988]
[1776903731773,40.06,78237.76,4.2,-0.17061,8e-05,18.91988]
[1776903732168,40.06,78236.72,4.2,-0.1707,8e-05,18.92606]
[1776903732326,40.06,78236.72,4.2,-0.1707,8e-05,18.92606]
[1776903732403,40.06,78236.72,4.2,-0.1707,8e-05,18.92606]
[1776903732476,40.06,78236.72,4.2,-0.1707,8e-05,18.92606]
[1776903732591,40.06,78236.49,4.2,-0.17072,8e-05,18.92754]
[1776903732955,40.06,78236.49,4.2,-0.17072,8e-05,18.92754]
[1776903733028,40.06,78236.49,4.2,-0.17072,8e-05,18.92754]
[1776903733359,40.06,78214.05,4.2,-0.17264,9e-05,19.05743]
[1776903734016,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903734970,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903735317,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903735320,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903735663,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903735717,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903735745,40.06,78202.02,4.2,-0.17367,9e-05,19.12702]
[1776903735748,40.06,78205.86,4.2,-0.17334,9e-05,19.10487]
[1776903736735,40.06,78205.86,4.2,-0.17334,9e-05,19.10487]
[1776903736772,40.06,78205.86,4.2,-0.17334,9e-05,19.10487]
[1776903736803,40.06,78211.03,4.2,-0.1729,9e-05,19.0751]
[1776903737282,40.06,78211.03,4.2,-0.1729,9e-05,19.0751]
[1776903737771,40.06,78211.03,4.2,-0.1729,9e-05,19.0751]
[1776903737807,40.06,78219.46,4.2,-0.17218,9e-05,19.02665]
[1776903737914,40.06,78219.46,4.2,-0.17218,9e-05,19.02665]
[1776903739437,40.06,78227.78,4.2,-0.17147,9e-05,18.97855]
[1776903739479,40.06,78227.78,4.2,-0.17147,9e-05,18.97855]
[1776903740073,40.06,78233.04,4.2,-0.17102,9e-05,18.94819]
[1776903741165,40.06,78239.72,4.2,-0.17046,8e-05,18.90965]
[1776903743530,40.06,78244.67,4.2,-0.17004,8e-05,18.88136]
[1776903744857,40.06,78246.31,4.2,-0.16991,8e-05,18.87206]
[1776903744906,40.06,78246.31,4.2,-0.16991,8e-05,18.87206]
[1776903744909,40.06,78246.31,4.2,-0.16991,8e-05,18.87206]
[1776903745299,40.06,78246.71,4.2,-0.16988,8e-05,18.86995]
[1776903745349,40.06,78255.91,4.2,-0.1691,8e-05,18.81691]
[1776903746216,40.06,78255.91,4.2,-0.1691,8e-05,18.81691]
[1776903747487,40.06,78262.49,4.2,-0.16855,8e-05,18.77907]
[1776903748024,40.06,78266.96,4.2,-0.16818,8e-05,18.75335]
[1776903750581,40.06,78267.9,4.2,-0.1681,8e-05,18.74831]
[1776903750709,40.06,78269.89,4.2,-0.16794,8e-05,18.73698]
[1776903751742,40.06,78269.89,4.2,-0.16794,8e-05,18.73698]
[1776903751759,40.06,78269.89,4.2,-0.16794,8e-05,18.73698]
[1776903752026,40.06,78279.15,4.2,-0.16714,8e-05,18.67966]
[1776903754032,40.06,78291.48,4.2,-0.16611,8e-05,18.60849]
[1776903754381,40.06,78291.48,4.2,-0.16611,8e-05,18.60849]
[1776903754549,40.06,78291.48,4.2,-0.16611,8e-05,18.60849]
[1776903758701,40.07,78303.2,4.2,-0.16515,8e-05,18.54155]
[1776903758786,40.07,78303.2,4.2,-0.16515,8e-05,18.54155]
[1776903758830,40.07,78303.2,4.2,-0.16515,8e-05,18.54155]
[1776903760279,40.07,78310.03,4.2,-0.16459,8e-05,18.50255]
[1776903760311,40.07,78310.03,4.2,-0.16459,8e-05,18.50255]
[1776903760329,40.07,78310.03,4.2,-0.16459,8e-05,18.50255]
[1776903760412,40.07,78310.03,4.2,-0.16459,8e-05,18.50255]
[1776903760425,40.07,78310.03,4.2,-0.16459,8e-05,18.50255]
[1776903760777,40.07,78310.03,4.2,-0.16459,8e-05,18.50255]
[1776903760850,40.07,78311.84,4.2,-0.16445,8e-05,18.49241]
[1776903762194,40.07,78312.22,4.2,-0.16442,8e-05,18.49046]
[1776903762236,40.07,78312.22,4.2,-0.16442,8e-05,18.49046]
[1776903762861,40.07,78312.22,4.2,-0.16442,8e-05,18.49046]
[1776903762871,40.07,78312.21,4.2,-0.16442,8e-05,18.49077]
[1776903763523,40.07,78294.94,4.2,-0.16586,8e-05,18.59127]
[1776903763938,40.07,78294.94,4.2,-0.16586,8e-05,18.59127]
[1776903765232,40.07,78295.2,4.2,-0.16584,8e-05,18.59]
[1776903765675,40.07,78295.2,4.2,-0.16584,8e-05,18.59]
[1776903766167,40.07,78300.92,4.2,-0.16537,8e-05,18.55709]
[1776903766564,40.07,78300.92,4.2,-0.16537,8e-05,18.55709]
[1776903766571,40.07,78300.92,4.2,-0.16537,8e-05,18.55709]
[1776903766740,40.07,78289.89,4.2,-0.16629,8e-05,18.62131]
[1776903768285,40.07,78284.76,4.2,-0.16673,8e-05,18.65141]
[1776903768350,40.07,78284.76,4.2,-0.16673,8e-05,18.65141]
[1776903770601,40.08,78280.16,4.2,-0.16712,8e-05,18.67872]
[1776903773290,40.08,78273.5,4.2,-0.16769,8e-05,18.71816]
[1776903774107,40.08,78273.19,4.2,-0.16772,8e-05,18.72022]
[1776903776049,40.08,78271.28,4.2,-0.16789,8e-05,18.73179]
[1776903776780,40.08,78271.28,4.2,-0.16789,8e-05,18.73179]
[1776903778362,40.08,78250.94,4.2,-0.16961,8e-05,18.85004]
[1776903783155,40.08,78242.51,4.2,-0.17033,8e-05,18.89914]
[1776903788109,40.08,78244.16,4.2,-0.17019,8e-05,18.88961]
[1776903789489,40.08,78240.88,4.2,-0.17047,8e-05,18.90861]
[1776903789700,40.08,78240.88,4.2,-0.17047,8e-05,18.90861]
[1776903789823,40.08,78240.88,4.2,-0.17047,8e-05,18.90861]
[1776903789930,40.08,78240.88,4.2,-0.17047,8e-05,18.90861]
[1776903789961,40.08,78240.88,4.2,-0.17047,8e-05,18.90861]
[1776903789924,40.08,78236.21,4.2,-0.17086,8e-05,18.9356]
[1776903790627,40.08,78223.32,4.2,-0.17196,9e-05,19.01021]
[1776903791346,40.08,78223.32,4.2,-0.17196,9e-05,19.01021]
[1776903791453,40.08,78221.37,4.2,-0.17213,9e-05,19.02151]
[1776903792821,40.08,78221.37,4.2,-0.17213,9e-05,19.02151]
[1776903792918,40.08,78225.34,4.2,-0.17179,9e-05,18.99875]
[1776903795450,40.08,78226.42,4.2,-0.1717,9e-05,18.99261]
[1776903795481,40.08,78225.26,4.2,-0.1718,9e-05,18.99935]
[1776903797514,40.08,78228.2,4.2,-0.17155,9e-05,18.9825]
[1776903797525,40.08,78228.2,4.2,-0.17155,9e-05,18.9825]
[1776903797568,40.08,78226.9,4.2,-0.17167,9e-05,18.99017]
[1776903798320,40.08,78226.9,4.2,-0.17167,9e-05,18.99017]
[1776903798502,40.08,78222.2,4.2,-0.17207,9e-05,19.01736]
[1776903799718,40.08,78222.2,4.2,-0.17207,9e-05,19.01736]
[1776903799755,40.08,78222.2,4.2,-0.17207,9e-05,19.01736]
[1776903799849,40.08,78222.2,4.2,-0.17207,9e-05,19.01736]
[1776903801523,40.08,78202.44,4.2,-0.17377,9e-05,19.13191]
[1776903802991,40.08,78198.98,4.2,-0.17406,9e-05,19.15188]
[1776903803910,40.08,78186.62,4.2,-0.17513,9e-05,19.22315]
[1776903807556,40.08,78187.91,4.2,-0.17501,9e-05,19.21542]
[1776903807592,40.08,78187.91,4.2,-0.17501,9e-05,19.21542]
[1776903807644,40.08,78187.91,4.2,-0.17501,9e-05,19.21542]
[1776903807744,40.08,78193.59,4.2,-0.17452,9e-05,19.18261]
[1776903808381,40.08,78193.59,4.2,-0.17452,9e-05,19.18261]
[1776903808464,40.08,78193.59,4.2,-0.17452,9e-05,19.18261]
[1776903808677,40.08,78193.59,4.2,-0.17452,9e-05,19.18261]
[1776903808700,40.08,78193.59,4.2,-0.17452,9e-05,19.18261]
[1776903808822,40.08,78193.59,4.2,-0.17452,9e-05,19.18261]
[1776903808899,40.08,78202.3,4.2,-0.17377,9e-05,19.13252]
[1776903809242,40.08,78202.3,4.2,-0.17377,9e-05,19.13252]
[1776903809449,40.08,78202.3,4.2,-0.17377,9e-05,19.13252]
[1776903809510,40.08,78202.3,4.2,-0.17377,9e-05,19.13252]
[1776903809901,40.08,78227.45,4.2,-0.17162,9e-05,18.9872]
[1776903810415,40.08,78227.45,4.2,-0.17162,9e-05,18.9872]
[1776903810873,40.08,78240.32,4.2,-0.17053,8e-05,18.9129]
[1776903811168,40.08,78240.32,4.2,-0.17053,8e-05,18.9129]
[1776903811575,40.08,78240.32,4.2,-0.17053,8e-05,18.9129]
[1776903812760,40.08,78240.28,4.2,-0.17051,8e-05,18.9096]
[1776903812811,40.08,78240.28,4.2,-0.17051,8e-05,18.9096]
[1776903812858,40.08,78240.28,4.2,-0.17051,8e-05,18.9096]
[1776903812965,40.08,78239.15,4.2,-0.17061,8e-05,18.9163]
[1776903814275,40.09,78232.81,4.2,-0.17115,9e-05,18.95323]
[1776903814495,40.09,78232.81,4.2,-0.17115,9e-05,18.95323]
[1776903814518,40.09,78232.81,4.2,-0.17115,9e-05,18.95323]
[1776903814572,40.09,78232.81,4.2,-0.17115,9e-05,18.95323]
[1776903814630,40.09,78232.81,4.2,-0.17115,9e-05,18.95323]
[1776903814741,40.09,78232.81,4.2,-0.17115,9e-05,18.95323]
[1776903814985,40.09,78248.98,4.2,-0.16978,8e-05,18.86]
[1776903815180,40.09,78248.98,4.2,-0.16978,8e-05,18.86]
[1776903815582,40.09,78248.98,4.2,-0.16978,8e-05,18.86]
[1776903816230,40.09,78250.62,4.2,-0.16965,8e-05,18.85064]
[1776903816256,40.09,78250.62,4.2,-0.16965,8e-05,18.85064]
[1776903816901,40.09,78250.62,4.2,-0.16965,8e-05,18.85064]
[1776903817165,40.09,78257.07,4.2,-0.1691,8e-05,18.81347]
[1776903819383,40.09,78257.56,4.2,-0.16907,8e-05,18.81119]
[1776903819419,40.09,78257.56,4.2,-0.16907,8e-05,18.81119]
[1776903819446,40.09,78257.56,4.2,-0.16907,8e-05,18.81119]
[1776903819538,40.09,78257.56,4.2,-0.16907,8e-05,18.81119]
[1776903819618,40.09,78257.56,4.2,-0.16907,8e-05,18.81119]
[1776903819704,40.09,78257.56,4.2,-0.16907,8e-05,18.81119]
[1776903819861,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820303,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820310,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820316,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820379,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820660,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820763,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820971,40.09,78240.26,4.2,-0.17054,8e-05,18.91151]
[1776903820995,40.09,78244.23,4.2,-0.1702,8e-05,18.88871]
[1776903821986,40.09,78260.13,4.2,-0.16886,8e-05,18.79684]
[1776903822688,40.09,78271.25,4.2,-0.16793,8e-05,18.73253]
[1776903823753,40.09,78271.25,4.2,-0.16793,8e-05,18.73253]
[1776903824434,40.09,78270.94,4.2,-0.16795,8e-05,18.73445]
[1776903825697,40.09,78267.67,4.2,-0.16823,8e-05,18.75363]
[1776903826094,40.09,78263.59,4.2,-0.16858,8e-05,18.77735]
[1776903826449,40.09,78263.59,4.2,-0.16858,8e-05,18.77735]
[1776903826454,40.09,78263.59,4.2,-0.16858,8e-05,18.77735]
[1776903826500,40.09,78263.59,4.2,-0.16858,8e-05,18.77735]
[1776903826831,40.09,78263.59,4.2,-0.16858,8e-05,18.77735]
[1776903826843,40.09,78249.79,4.2,-0.16974,8e-05,18.85737]
[1776903827196,40.09,78249.79,4.2,-0.16974,8e-05,18.85737]
[1776903827596,40.09,78249.79,4.2,-0.16974,8e-05,18.85737]
[1776903828859,40.09,78248.92,4.2,-0.16982,8e-05,18.86261]
[1776903828899,40.09,78248.92,4.2,-0.16982,8e-05,18.86261]
[1776903831069,40.09,78258.21,4.2,-0.16905,8e-05,18.80957]
[1776903832169,40.09,78253.55,4.2,-0.16944,8e-05,18.83679]
[1776903832573,40.09,78253.55,4.2,-0.16944,8e-05,18.83679]
[1776903832722,40.09,78253.55,4.2,-0.16944,8e-05,18.83679]
[1776903832759,40.09,78250.53,4.2,-0.1697,8e-05,18.8545]
[1776903835104,40.09,78249.86,4.2,-0.16976,8e-05,18.85846]
[1776903836207,40.09,78247.4,4.2,-0.16997,8e-05,18.87273]
[1776903837869,40.1,78245.21,4.2,-0.17015,8e-05,18.88541]
[1776903837918,40.1,78245.21,4.2,-0.17015,8e-05,18.88541]
[1776903837994,40.1,78249.25,4.2,-0.16981,8e-05,18.86205]
[1776903838177,40.1,78249.25,4.2,-0.16981,8e-05,18.86205]
[1776903838763,40.1,78249.25,4.2,-0.16981,8e-05,18.86205]
[1776903838770,40.1,78249.25,4.2,-0.16981,8e-05,18.86205]
[1776903838801,40.1,78256.34,4.2,-0.16922,8e-05,18.82126]
[1776903839489,40.1,78256.34,4.2,-0.16922,8e-05,18.82126]
[1776903840476,40.1,78247.99,4.2,-0.16993,8e-05,18.8698]
[1776903841515,40.1,78247.59,4.2,-0.16996,8e-05,18.8723]
[1776903843223,40.1,78248.82,4.2,-0.16986,8e-05,18.86556]
[1776903844445,40.1,78243.68,4.2,-0.1703,8e-05,18.89546]
[1776903845421,40.1,78244.22,4.2,-0.17026,8e-05,18.89249]
[1776903845696,40.1,78244.22,4.2,-0.17026,8e-05,18.89249]
[1776903847988,40.1,78244.42,4.2,-0.17024,8e-05,18.89165]
[1776903850862,40.1,78235.82,4.2,-0.17098,8e-05,18.94174]
[1776903851208,40.1,78236.99,4.2,-0.17088,8e-05,18.93506]
[1776903851404,40.1,78236.99,4.2,-0.17088,8e-05,18.93506]
[1776903851576,40.1,78236.99,4.2,-0.17088,8e-05,18.93506]
[1776903853127,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853404,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853423,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853499,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853584,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853720,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853940,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903853995,40.1,78247.83,4.2,-0.16997,8e-05,18.87266]
[1776903854010,40.1,78266.15,4.2,-0.16842,8e-05,18.7669]
[1776903854174,40.1,78266.15,4.2,-0.16842,8e-05,18.7669]
[1776903856517,40.1,78274.93,4.2,-0.16768,8e-05,18.71591]
[1776903858276,40.1,78273.74,4.2,-0.16778,8e-05,18.72288]
[1776903859002,40.1,78269.92,4.2,-0.16811,8e-05,18.74504]
[1776903859785,40.1,78269.92,4.2,-0.16811,8e-05,18.74504]
[1776903859956,40.1,78290.29,4.2,-0.1664,8e-05,18.62734]
[1776903860074,40.1,78290.29,4.2,-0.1664,8e-05,18.62734]
[1776903860104,40.1,78290.29,4.2,-0.1664,8e-05,18.62734]
[1776903860379,40.1,78290.29,4.2,-0.1664,8e-05,18.62734]
[1776903860591,40.1,78290.29,4.2,-0.1664,8e-05,18.62734]
[1776903860808,40.1,78290.29,4.2,-0.1664,8e-05,18.62734]
[1776903860963,40.1,78304.34,4.2,-0.16524,8e-05,18.54599]
[1776903861452,40.1,78304.34,4.2,-0.16524,8e-05,18.54599]
[1776903861489,40.1,78304.34,4.2,-0.16524,8e-05,18.54599]
[1776903862077,40.1,78301.44,4.2,-0.16548,8e-05,18.56297]
[1776903862613,40.1,78301.44,4.2,-0.16548,8e-05,18.56297]
[1776903864454,40.1,78300.11,4.2,-0.1656,8e-05,18.57124]
[1776903865257,40.1,78300.2,4.2,-0.16559,8e-05,18.57096]
[1776903865324,40.1,78300.2,4.2,-0.16559,8e-05,18.57096]
[1776903867187,40.11,78309.92,4.2,-0.16479,8e-05,18.51517]
[1776903870905,40.11,78309.8,4.2,-0.16482,8e-05,18.51683]
[1776903871034,40.11,78306.51,4.2,-0.16507,8e-05,18.53251]
[1776903873560,40.11,78307.94,4.2,-0.16496,8e-05,18.52483]
[1776903875890,40.11,78306.92,4.2,-0.16505,8e-05,18.53105]
[1776903881396,40.12,78304.82,4.2,-0.16525,8e-05,18.54528]
[1776903881562,40.12,78304.82,4.2,-0.16525,8e-05,18.54528]
[1776903881701,40.12,78304.82,4.2,-0.16525,8e-05,18.54528]
[1776903881996,40.12,78303.54,4.2,-0.16536,8e-05,18.55298]
[1776903882607,40.12,78303.54,4.2,-0.16536,8e-05,18.55298]
[1776903883056,40.12,78303.54,4.2,-0.16536,8e-05,18.55298]
[1776903884224,40.12,78298.4,4.2,-0.1658,8e-05,18.58338]
[1776903885595,40.12,78303.93,4.2,-0.16534,8e-05,18.55167]
[1776903886693,40.12,78302.96,4.2,-0.16543,8e-05,18.55764]
[1776903892181,40.12,78302.46,4.2,-0.1655,8e-05,18.56293]
[1776903897215,40.13,78307.51,4.2,-0.16511,8e-05,18.53553]
[1776903898380,40.13,78307.51,4.2,-0.16511,8e-05,18.53553]
[1776903898988,40.13,78307.51,4.2,-0.16511,8e-05,18.53553]
[1776903899048,40.13,78307.51,4.2,-0.16511,8e-05,18.53553]
[1776903899152,40.13,78306.27,4.2,-0.16522,8e-05,18.5431]
[1776903899303,40.13,78306.27,4.2,-0.16522,8e-05,18.5431]
[1776903900005,40.13,78294.31,4.2,-0.16622,8e-05,18.6127]
[1776903900670,40.13,78294.31,4.2,-0.16622,8e-05,18.6127]
[1776903900740,40.13,78279.03,4.2,-0.1675,8e-05,18.70152]
[1776903901685,40.13,78279.03,4.2,-0.1675,8e-05,18.70152]
[1776903902063,40.13,78279.03,4.2,-0.1675,8e-05,18.70152]
[1776903902133,40.13,78277.56,4.2,-0.16762,8e-05,18.71034]
[1776903904346,40.13,78259.99,4.2,-0.16911,8e-05,18.81242]
[1776903904458,40.13,78259.99,4.2,-0.16911,8e-05,18.81242]
[1776903905017,40.13,78259.99,4.2,-0.16911,8e-05,18.81242]
[1776903905030,40.13,78259.99,4.2,-0.16911,8e-05,18.81242]
[1776903905049,40.13,78262.1,4.2,-0.16893,8e-05,18.8004]
[1776903906782,40.14,78253.41,4.2,-0.16967,8e-05,18.85078]
[1776903906848,40.14,78253.41,4.2,-0.16967,8e-05,18.85078]
[1776903907139,40.14,78249.81,4.2,-0.16998,8e-05,18.87185]
[1776903909018,40.14,78230.92,4.2,-0.17158,9e-05,18.98129]
[1776903911143,40.14,78228.8,4.2,-0.17177,9e-05,18.99402]
[1776903911374,40.14,78228.8,4.2,-0.17177,9e-05,18.99402]
[1776903911502,40.14,78233.02,4.2,-0.17141,8e-05,18.96992]
[1776903912259,40.14,78233.02,4.2,-0.17141,8e-05,18.96992]
[1776903913081,40.14,78233.02,4.2,-0.17141,8e-05,18.96992]
[1776903912321,40.14,78243.95,4.2,-0.17049,8e-05,18.90694]
[1776903914043,40.14,78243.95,4.2,-0.17049,8e-05,18.90694]
[1776903914382,40.14,78246.13,4.2,-0.17031,8e-05,18.89455]
[1776903914823,40.14,78246.13,4.2,-0.17031,8e-05,18.89455]
[1776903916008,40.14,78246.9,4.2,-0.17024,8e-05,18.89031]
[1776903916219,40.14,78253.52,4.2,-0.16969,8e-05,18.8523]
[1776903917198,40.14,78257.59,4.2,-0.16935,8e-05,18.82905]
[1776903917356,40.14,78257.59,4.2,-0.16935,8e-05,18.82905]
[1776903917881,40.14,78257.59,4.2,-0.16935,8e-05,18.82905]
[1776903917938,40.14,78257.59,4.2,-0.16935,8e-05,18.82905]
[1776903919117,40.14,78256.99,4.2,-0.16941,8e-05,18.8331]
[1776903919401,40.14,78256.99,4.2,-0.16941,8e-05,18.8331]
[1776903920748,40.14,78256.39,4.2,-0.16946,8e-05,18.83684]
[1776903921418,40.14,78254.36,4.2,-0.16964,8e-05,18.84883]
[1776903921583,40.14,78254.36,4.2,-0.16964,8e-05,18.84883]
[1776903921683,40.14,78254.36,4.2,-0.16964,8e-05,18.84883]
[1776903921973,40.14,78254.36,4.2,-0.16964,8e-05,18.84883]
[1776903921990,40.14,78250.32,4.2,-0.16998,8e-05,18.87241]
[1776903923247,40.14,78257.78,4.2,-0.16935,8e-05,18.82953]
[1776903923380,40.14,78257.78,4.2,-0.16935,8e-05,18.82953]
[1776903923400,40.14,78257.78,4.2,-0.16935,8e-05,18.82953]
[1776903923439,40.15,78258.52,4.2,-0.1693,8e-05,18.82551]
[1776903925051,40.15,78258.52,4.2,-0.1693,8e-05,18.82551]
[1776903925577,40.15,78255.37,4.2,-0.16957,8e-05,18.84401]
[1776903925635,40.15,78260.34,4.2,-0.16915,8e-05,18.81558]
[1776903926813,40.15,78260.34,4.2,-0.16915,8e-05,18.81558]
[1776903926841,40.15,78260.34,4.2,-0.16915,8e-05,18.81558]
[1776903926911,40.15,78260.34,4.2,-0.16915,8e-05,18.81558]
[1776903927104,40.15,78265.03,4.2,-0.16876,8e-05,18.78849]
[1776903927508,40.15,78265.03,4.2,-0.16876,8e-05,18.78849]
[1776903927953,40.15,78265.03,4.2,-0.16876,8e-05,18.78849]
[1776903927999,40.15,78284.72,4.2,-0.16711,8e-05,18.67479]
[1776903928311,40.15,78284.72,4.2,-0.16711,8e-05,18.67479]
[1776903929011,40.15,78284.72,4.2,-0.16711,8e-05,18.67479]
[1776903933846,40.15,78295.33,4.2,-0.16621,8e-05,18.61084]
[1776903934216,40.15,78297.24,4.2,-0.16606,8e-05,18.60004]
[1776903934234,40.15,78297.24,4.2,-0.16606,8e-05,18.60004]
[1776903934558,40.15,78297.24,4.2,-0.16606,8e-05,18.60004]
[1776903936978,40.15,78300.98,4.2,-0.16575,8e-05,18.57893]
[1776903938212,40.15,78308.3,4.2,-0.16515,8e-05,18.53718]
[1776903938289,40.15,78308.3,4.2,-0.16515,8e-05,18.53718]
[1776903938329,40.15,78308.3,4.2,-0.16515,8e-05,18.53718]
[1776903938462,40.15,78308.3,4.2,-0.16515,8e-05,18.53718]
[1776903938502,40.15,78308.3,4.2,-0.16515,8e-05,18.53718]
[1776903938508,40.15,78319.61,4.2,-0.16422,8e-05,18.47209]
[1776903939896,40.15,78319.61,4.2,-0.16422,8e-05,18.47209]
[1776903939907,40.15,78319.61,4.2,-0.16422,8e-05,18.47209]
[1776903941939,40.15,78327.88,4.2,-0.16354,8e-05,18.42439]
[1776903941970,40.15,78327.88,4.2,-0.16354,8e-05,18.42439]
[1776903945862,40.16,78332.12,4.2,-0.1632,8e-05,18.4004]
[1776903947544,40.16,78332.83,4.2,-0.16315,8e-05,18.39657]
[1776903947571,40.16,78334.55,4.2,-0.16301,8e-05,18.38676]
[1776903948260,40.16,78334.55,4.2,-0.16301,8e-05,18.38676]
[1776903953613,40.16,78336.59,4.2,-0.16287,8e-05,18.3769]
[1776903958259,40.16,78332.13,4.2,-0.16325,8e-05,18.40399]
[1776903961979,40.17,78331.02,4.2,-0.16336,8e-05,18.41134]
[1776903962967,40.17,78326.78,4.2,-0.16371,8e-05,18.43619]
[1776903966876,40.17,78324.69,4.2,-0.1639,8e-05,18.44935]
[1776903966903,40.17,78324.69,4.2,-0.1639,8e-05,18.44935]
[1776903968439,40.17,78331.8,4.2,-0.16332,8e-05,18.40875]
[1776903971751,40.17,78322.2,4.2,-0.16412,8e-05,18.46518]
[1776903971807,40.17,78322.2,4.2,-0.16412,8e-05,18.46518]
[1776903972325,40.17,78319.3,4.2,-0.16436,8e-05,18.4822]
[1776903972859,40.17,78319.3,4.2,-0.16436,8e-05,18.4822]
[1776903974981,40.17,78323.63,4.2,-0.16401,8e-05,18.45754]
[1776903976266,40.18,78322.06,4.2,-0.16415,8e-05,18.46703]
[1776903976378,40.18,78322.06,4.2,-0.16415,8e-05,18.46703]
[1776903977119,40.18,78322.06,4.2,-0.16415,8e-05,18.46703]
[1776903977269,40.18,78324.29,4.2,-0.16397,8e-05,18.45438]
[1776903977999,40.18,78324.29,4.2,-0.16397,8e-05,18.45438]
[1776903978025,40.18,78324.29,4.2,-0.16397,8e-05,18.45438]
[1776903978100,40.18,78324.28,4.2,-0.16397,8e-05,18.45471]
[1776903978259,40.18,78324.28,4.2,-0.16397,8e-05,18.45471]
[1776903978275,40.18,78324.28,4.2,-0.16397,8e-05,18.45471]
[1776903978441,40.18,78324.28,4.2,-0.16397,8e-05,18.45471]
[1776903978805,40.18,78334.18,4.2,-0.16316,8e-05,18.39788]
[1776903981372,40.18,78337.3,4.2,-0.16292,8e-05,18.38054]
[1776903983199,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903983394,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903983541,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903983823,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903983827,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903983916,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903983982,40.18,78334.88,4.2,-0.16312,8e-05,18.39526]
[1776903984115,40.18,78340.11,4.2,-0.1627,8e-05,18.36535]
[1776903984212,40.18,78340.11,4.2,-0.1627,8e-05,18.36535]
[1776903984861,40.18,78358.46,4.2,-0.1612,8e-05,18.25937]
[1776903985612,40.18,78358.46,4.2,-0.1612,8e-05,18.25937]
[1776903986533,40.18,78355.75,4.2,-0.16143,8e-05,18.27541]
[1776903986535,40.18,78355.75,4.2,-0.16143,8e-05,18.27541]
[1776903987608,40.18,78357.19,4.2,-0.16131,8e-05,18.26741]
[1776903988141,40.18,78357.19,4.2,-0.16131,8e-05,18.26741]
[1776903989046,40.18,78358.76,4.2,-0.16119,8e-05,18.25867]
[1776903991414,40.19,78353.37,4.2,-0.16165,8e-05,18.29088]
[1776903991553,40.19,78353.37,4.2,-0.16165,8e-05,18.29088]
[1776903992210,40.19,78351.47,4.2,-0.16178,8e-05,18.29849]
[1776903992870,40.19,78351.47,4.2,-0.16178,8e-05,18.29849]
[1776903992881,40.19,78351.47,4.2,-0.16178,8e-05,18.29849]
[1776903992926,40.19,78351.47,4.2,-0.16178,8e-05,18.29849]
[1776903995125,40.19,78360.38,4.2,-0.16106,8e-05,18.24755]
[1776903995930,40.19,78356.46,4.2,-0.16139,8e-05,18.27062]
[1776903995932,40.19,78356.46,4.2,-0.16139,8e-05,18.27062]
[1776904000974,40.2,78355.15,4.2,-0.16152,8e-05,18.28032]
[1776904003045,40.2,78355.45,4.2,-0.1615,8e-05,18.27894]
[1776904003063,40.2,78355.45,4.2,-0.1615,8e-05,18.27894]
[1776904003132,40.2,78356.83,4.2,-0.16139,8e-05,18.27131]
[1776904004102,40.2,78356.83,4.2,-0.16139,8e-05,18.27131]
[1776904006523,40.2,78350.41,4.2,-0.16193,8e-05,18.30945]
[1776904009128,40.2,78350.33,4.2,-0.16195,8e-05,18.31051]
[1776904009274,40.2,78351.57,4.2,-0.16185,8e-05,18.30365]
[1776904009361,40.2,78351.57,4.2,-0.16185,8e-05,18.30365]
[1776904010037,40.2,78369.22,4.2,-0.16042,8e-05,18.20185]
[1776904010681,40.2,78369.22,4.2,-0.16042,8e-05,18.20185]
[1776904011269,40.2,78371.07,4.2,-0.16027,8e-05,18.19146]
[1776904011681,40.2,78371.07,4.2,-0.16027,8e-05,18.19146]
[1776904012052,40.2,78372.45,4.2,-0.16016,8e-05,18.1838]
[1776904012476,40.2,78372.45,4.2,-0.16016,8e-05,18.1838]
[1776904014276,40.22,78381.35,4.2,-0.15953,8e-05,18.13849]
[1776904014620,40.22,78381.35,4.2,-0.15953,8e-05,18.13849]
[1776904014785,40.22,78381.35,4.2,-0.15953,8e-05,18.13849]
[1776904015076,40.22,78381.35,4.2,-0.15953,8e-05,18.13849]
[1776904015173,40.23,78398.2,4.2,-0.15824,8e-05,18.04671]
[1776904015225,40.23,78398.2,4.2,-0.15824,8e-05,18.04671]
[1776904015579,40.23,78398.2,4.2,-0.15824,8e-05,18.04671]
[1776904015798,40.23,78398.2,4.2,-0.15824,8e-05,18.04671]
[1776904016081,40.23,78406.09,4.2,-0.15762,8e-05,18.00175]
[1776904016236,40.23,78406.09,4.2,-0.15762,8e-05,18.00175]
[1776904016407,40.23,78406.09,4.2,-0.15762,8e-05,18.00175]
[1776904016564,40.23,78406.09,4.2,-0.15762,8e-05,18.00175]
[1776904017088,40.23,78407.1,4.2,-0.15754,8e-05,17.99628]
[1776904018084,40.23,78407.1,4.2,-0.15754,8e-05,17.99628]
[1776904018088,40.23,78407.1,4.2,-0.15754,8e-05,17.99628]
[1776904018474,40.23,78410.68,4.2,-0.15726,8e-05,17.97593]
[1776904018476,40.23,78410.68,4.2,-0.15726,8e-05,17.97593]
[1776904019125,40.24,78421.98,4.2,-0.15636,8e-05,17.91091]
[1776904020284,40.24,78430.19,4.2,-0.15571,8e-05,17.86364]
[1776904020454,40.24,78430.19,4.2,-0.15571,8e-05,17.86364]
[1776904021439,40.24,78438.9,4.2,-0.15503,8e-05,17.81357]
[1776904021795,40.24,78438.9,4.2,-0.15503,8e-05,17.81357]
[1776904022125,40.24,78421.66,4.2,-0.1564,8e-05,17.91369]
[1776904022429,40.24,78421.66,4.2,-0.1564,8e-05,17.91369]
[1776904022541,40.24,78421.66,4.2,-0.1564,8e-05,17.91369]
[1776904022972,40.24,78421.66,4.2,-0.1564,8e-05,17.91369]
[1776904024228,40.24,78417.09,4.2,-0.15678,8e-05,17.94124]
[1776904024338,40.24,78417.09,4.2,-0.15678,8e-05,17.94124]
[1776904025063,40.24,78417.09,4.2,-0.15678,8e-05,17.94124]
[1776904026185,40.24,78415.52,4.2,-0.15691,8e-05,17.95077]
[1776904026299,40.24,78414.95,4.2,-0.15696,8e-05,17.95452]
[1776904026380,40.24,78414.95,4.2,-0.15696,8e-05,17.95452]
[1776904026547,40.24,78414.95,4.2,-0.15696,8e-05,17.95452]
[1776904026553,40.24,78414.95,4.2,-0.15696,8e-05,17.95452]
[1776904027158,40.24,78408.8,4.2,-0.15746,8e-05,17.99052]
[1776904028712,40.24,78401.57,4.2,-0.15805,8e-05,18.0328]
[1776904030374,40.25,78398.27,4.2,-0.15832,8e-05,18.05268]
[1776904030387,40.25,78398.27,4.2,-0.15832,8e-05,18.05268]
[1776904030847,40.25,78398.27,4.2,-0.15832,8e-05,18.05268]
[1776904031779,40.25,78393.88,4.2,-0.15868,8e-05,18.07841]
[1776904032090,40.25,78393.88,4.2,-0.15868,8e-05,18.07841]
[1776904035214,40.25,78373.51,4.2,-0.16035,8e-05,18.19789]
[1776904035458,40.25,78373.51,4.2,-0.16035,8e-05,18.19789]
[1776904036221,40.25,78367.72,4.2,-0.16083,8e-05,18.23173]
[1776904036582,40.25,78367.72,4.2,-0.16083,8e-05,18.23173]
[1776904036859,40.25,78367.72,4.2,-0.16083,8e-05,18.23173]
[1776904036961,40.25,78367.72,4.2,-0.16083,8e-05,18.23215]
[1776904037840,40.25,78367.72,4.2,-0.16083,8e-05,18.23215]
[1776904037876,40.25,78367.72,4.2,-0.16083,8e-05,18.23215]
[1776904038104,40.25,78367.72,4.2,-0.16083,8e-05,18.23215]
[1776904039836,40.25,78365.29,4.2,-0.16103,8e-05,18.24669]
[1776904039874,40.25,78365.29,4.2,-0.16103,8e-05,18.24669]
[1776904039894,40.25,78358.09,4.2,-0.16162,8e-05,18.28852]
[1776904040995,40.25,78358.09,4.2,-0.16162,8e-05,18.28852]
[1776904041096,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041555,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041570,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041636,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041735,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041744,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041814,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904041922,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904042060,40.25,78355.7,4.2,-0.16182,8e-05,18.30264]
[1776904042172,40.26,78352.47,4.2,-0.16209,8e-05,18.32145]
[1776904042678,40.26,78352.47,4.2,-0.16209,8e-05,18.32145]
[1776904042735,40.26,78352.47,4.2,-0.16209,8e-05,18.32145]
[1776904043171,40.26,78352.47,4.2,-0.16209,8e-05,18.32145]
[1776904043158,40.26,78311.9,4.2,-0.16543,8e-05,18.55631]
[1776904043934,40.26,78281.37,4.2,-0.16798,8e-05,18.73269]
[1776904044241,40.26,78281.37,4.2,-0.16798,8e-05,18.73269]
[1776904044991,40.26,78281.37,4.2,-0.16798,8e-05,18.73269]
[1776904045117,40.26,78281.37,4.2,-0.16798,8e-05,18.73269]
[1776904048344,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904048398,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904048576,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904048604,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904048624,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904048693,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904048830,40.26,78281.51,4.2,-0.16797,8e-05,18.73227]
[1776904049090,40.26,78287.2,4.2,-0.1675,8e-05,18.69958]
[1776904049398,40.26,78287.2,4.2,-0.1675,8e-05,18.69958]
[1776904049618,40.26,78287.2,4.2,-0.1675,8e-05,18.69958]
[1776904050183,40.26,78248.82,4.2,-0.17073,8e-05,18.92091]
[1776904051245,40.26,78236.86,4.2,-0.17174,8e-05,18.98989]
[1776904052250,40.26,78235.81,4.2,-0.17181,8e-05,18.9923]
[1776904053215,40.26,78236.64,4.2,-0.17174,8e-05,18.98759]
[1776904053252,40.26,78236.64,4.2,-0.17174,8e-05,18.98759]
[1776904053396,40.26,78236.64,4.2,-0.17174,8e-05,18.98759]
[1776904053751,40.26,78239.4,4.2,-0.17151,8e-05,18.97195]
[1776904055244,40.26,78239.4,4.2,-0.17151,8e-05,18.97195]
[1776904055252,40.26,78240.32,4.2,-0.17143,8e-05,18.96675]
[1776904055367,40.26,78240.32,4.2,-0.17143,8e-05,18.96675]
[1776904055379,40.26,78240.32,4.2,-0.17143,8e-05,18.96675]
[1776904055509,40.26,78240.32,4.2,-0.17143,8e-05,18.96675]
[1776904055913,40.26,78240.32,4.2,-0.17143,8e-05,18.96675]
[1776904055985,40.26,78240.32,4.2,-0.17143,8e-05,18.96684]
[1776904056877,40.26,78240.32,4.2,-0.17143,8e-05,18.96684]
[1776904056915,40.26,78240.32,4.2,-0.17143,8e-05,18.96684]
[1776904057019,40.26,78241.59,4.2,-0.17132,8e-05,18.95947]
[1776904057653,40.26,78241.59,4.2,-0.17132,8e-05,18.95947]
[1776904057681,40.26,78241.59,4.2,-0.17132,8e-05,18.95947]
[1776904060304,40.26,78238.41,4.2,-0.17159,8e-05,18.97792]
[1776904061015,40.26,78238.41,4.2,-0.17159,8e-05,18.97792]
[1776904066486,40.26,78245.17,4.2,-0.17102,8e-05,18.93899]
[1776904071583,40.26,78246.84,4.2,-0.17088,8e-05,18.92934]
[1776904076776,40.26,78253.09,4.2,-0.17035,8e-05,18.89342]
[1776904077034,40.26,78253.09,4.2,-0.17035,8e-05,18.89342]
[1776904077057,40.26,78253.09,4.2,-0.17035,8e-05,18.89342]
[1776904077176,40.26,78254.01,4.2,-0.17027,8e-05,18.88804]
[1776904077934,40.26,78254.01,4.2,-0.17027,8e-05,18.88804]
[1776904078056,40.26,78254.01,4.2,-0.17027,8e-05,18.88804]
[1776904078144,40.26,78268.53,4.2,-0.16905,8e-05,18.80443]
[1776904079485,40.26,78274.01,4.2,-0.16859,8e-05,18.77317]
[1776904079526,40.26,78276.21,4.2,-0.16841,8e-05,18.76084]
[1776904080376,40.26,78276.21,4.2,-0.16841,8e-05,18.76084]
[1776904080533,40.26,78275.97,4.2,-0.16844,8e-05,18.76237]
[1776904081569,40.26,78275.97,4.2,-0.16844,8e-05,18.76237]
[1776904082044,40.26,78275.36,4.2,-0.16849,8e-05,18.76625]
[1776904082547,40.26,78257.69,4.2,-0.16998,8e-05,18.86814]
[1776904085648,40.26,78254.06,4.2,-0.17029,8e-05,18.88905]
[1776904085783,40.26,78254.06,4.2,-0.17029,8e-05,18.88905]
[1776904085884,40.26,78259.45,4.2,-0.16983,8e-05,18.85801]
[1776904087424,40.27,78268.38,4.2,-0.16908,8e-05,18.80683]
[1776904087428,40.27,78268.38,4.2,-0.16908,8e-05,18.80683]
[1776904087985,40.27,78268.38,4.2,-0.16908,8e-05,18.80683]
[1776904088012,40.27,78275.82,4.2,-0.16846,8e-05,18.76429]
[1776904090413,40.27,78273.13,4.2,-0.16869,8e-05,18.7798]
[1776904093346,40.27,78276.25,4.2,-0.16843,8e-05,18.76188]
[1776904094876,40.27,78283.57,4.2,-0.16782,8e-05,18.71974]
[1776904096301,40.27,78290.61,4.2,-0.16723,8e-05,18.6794]
[1776904096433,40.27,78290.61,4.2,-0.16723,8e-05,18.6794]
[1776904096480,40.27,78290.61,4.2,-0.16723,8e-05,18.6794]
[1776904097989,40.27,78291.63,4.2,-0.16715,8e-05,18.67368]
[1776904098004,40.27,78291.63,4.2,-0.16715,8e-05,18.67368]
[1776904098006,40.27,78291.63,4.2,-0.16715,8e-05,18.67368]
[1776904098236,40.27,78291.63,4.2,-0.16715,8e-05,18.67368]
[1776904098262,40.27,78291.63,4.2,-0.16715,8e-05,18.67368]
[1776904098276,40.27,78291.63,4.2,-0.16715,8e-05,18.67368]
[1776904098266,40.27,78291.35,4.2,-0.16718,8e-05,18.67545]
[1776904098400,40.27,78291.35,4.2,-0.16718,8e-05,18.67545]
[1776904099245,40.27,78291.35,4.2,-0.16718,8e-05,18.67545]
[1776904099270,40.27,78304.81,4.2,-0.16606,8e-05,18.59796]
[1776904100952,40.27,78316.29,4.2,-0.16511,8e-05,18.53202]
[1776904103871,40.27,78317.05,4.2,-0.16505,8e-05,18.528]
[1776904108500,40.27,78321.84,4.2,-0.16467,8e-05,18.50122]
[1776904112680,40.27,78325.73,4.2,-0.16434,8e-05,18.47603]
[1776904112689,40.27,78325.73,4.2,-0.16434,8e-05,18.47603]
[1776904113223,40.27,78328.71,4.2,-0.1641,8e-05,18.45909]
[1776904113626,40.27,78328.71,4.2,-0.1641,8e-05,18.45909]
[1776904113739,40.27,78328.71,4.2,-0.1641,8e-05,18.45909]
[1776904114048,40.27,78328.71,4.2,-0.1641,8e-05,18.45909]
[1776904114085,40.27,78328.71,4.2,-0.1641,8e-05,18.45909]
[1776904114208,40.27,78328.71,4.2,-0.1641,8e-05,18.45909]
[1776904114304,40.28,78339.86,4.2,-0.16319,8e-05,18.39522]
[1776904114651,40.28,78339.86,4.2,-0.16319,8e-05,18.39522]
[1776904115147,40.28,78339.86,4.2,-0.16319,8e-05,18.39522]
[1776904117219,40.28,78335.09,4.2,-0.16358,8e-05,18.42313]
[1776904120118,40.28,78342.14,4.2,-0.16301,8e-05,18.38303]
[1776904120242,40.28,78341.9,4.2,-0.16303,8e-05,18.38461]
[1776904123561,40.28,78338.96,4.2,-0.16328,8e-05,18.40223]
[1776904129597,40.28,78342.91,4.2,-0.16299,8e-05,18.38136]
[1776904129655,40.28,78342.91,4.2,-0.16299,8e-05,18.38136]
[1776904129831,40.28,78342.91,4.2,-0.16299,8e-05,18.38136]
[1776904130053,40.28,78342.91,4.2,-0.16299,8e-05,18.38136]
[1776904131070,40.28,78347.76,4.2,-0.1626,8e-05,18.35375]
[1776904133205,40.29,78350.41,4.2,-0.16239,8e-05,18.33905]
[1776904133463,40.29,78348.9,4.2,-0.16251,8e-05,18.34807]
[1776904133681,40.29,78348.9,4.2,-0.16251,8e-05,18.34807]
[1776904133694,40.29,78348.9,4.2,-0.16251,8e-05,18.34807]
[1776904134044,40.29,78348.9,4.2,-0.16251,8e-05,18.34807]
[1776904134250,40.29,78348.9,4.2,-0.16251,8e-05,18.34807]
[1776904134260,40.29,78365.45,4.2,-0.16117,8e-05,18.25284]
[1776904134497,40.29,78365.45,4.2,-0.16117,8e-05,18.25284]
[1776904135256,40.29,78365.45,4.2,-0.16117,8e-05,18.25284]
[1776904135294,40.29,78385.75,4.2,-0.15953,8e-05,18.13584]
[1776904135553,40.29,78385.75,4.2,-0.15953,8e-05,18.13584]
[1776904135559,40.29,78385.75,4.2,-0.15953,8e-05,18.13584]
[1776904136094,40.29,78389.58,4.2,-0.15922,8e-05,18.11409]
[1776904136588,40.29,78389.58,4.2,-0.15922,8e-05,18.11409]
[1776904136755,40.29,78389.58,4.2,-0.15922,8e-05,18.11409]
[1776904137624,40.29,78386.96,4.2,-0.15944,8e-05,18.12961]
[1776904137767,40.29,78386.96,4.2,-0.15944,8e-05,18.12961]
[1776904138159,40.29,78389.08,4.2,-0.15927,8e-05,18.11774]
[1776904138790,40.29,78389.08,4.2,-0.15927,8e-05,18.11774]
[1776904138945,40.3,78393.85,4.2,-0.15897,8e-05,18.09585]
[1776904141778,40.31,78389.53,4.2,-0.15933,8e-05,18.12163]
[1776904142750,40.31,78384.4,4.2,-0.15974,8e-05,18.15162]
[1776904142819,40.31,78384.4,4.2,-0.15974,8e-05,18.15162]
[1776904143279,40.31,78373.2,4.2,-0.16065,8e-05,18.21659]
[1776904143496,40.31,78373.2,4.2,-0.16065,8e-05,18.21659]
[1776904146620,40.31,78362.94,4.2,-0.1615,8e-05,18.27639]
[1776904147001,40.31,78355.31,4.2,-0.16212,8e-05,18.32058]
[1776904151914,40.31,78355.47,4.2,-0.16212,8e-05,18.32088]
[1776904151939,40.31,78355.47,4.2,-0.16212,8e-05,18.32088]
[1776904153040,40.31,78362.83,4.2,-0.16153,8e-05,18.27874]
[1776904153949,40.31,78364.18,4.2,-0.16142,8e-05,18.27132]
[1776904156298,40.32,78359.4,4.2,-0.16182,8e-05,18.29965]
[1776904156592,40.32,78360.92,4.2,-0.1617,8e-05,18.29124]
[1776904156797,40.32,78360.92,4.2,-0.1617,8e-05,18.29124]
[1776904156845,40.32,78360.92,4.2,-0.1617,8e-05,18.29124]
[1776904157174,40.32,78360.92,4.2,-0.1617,8e-05,18.29124]
[1776904157198,40.32,78360.92,4.2,-0.1617,8e-05,18.29124]
[1776904157261,40.32,78370.29,4.2,-0.16095,8e-05,18.23756]
[1776904157785,40.32,78370.29,4.2,-0.16095,8e-05,18.23756]
[1776904158211,40.32,78382.68,4.2,-0.15995,8e-05,18.16635]
[1776904158892,40.32,78382.68,4.2,-0.15995,8e-05,18.16635]
[1776904159100,40.32,78382.68,4.2,-0.15995,8e-05,18.16635]
[1776904159151,40.32,78382.68,4.2,-0.15995,8e-05,18.16635]
[1776904159235,40.32,78382.68,4.2,-0.15995,8e-05,18.16635]
[1776904159241,40.32,78393.62,4.2,-0.15907,8e-05,18.1036]
[1776904160043,40.32,78393.62,4.2,-0.15907,8e-05,18.1036]
[1776904160154,40.32,78393.62,4.2,-0.15907,8e-05,18.1036]
[1776904160741,40.32,78401.13,4.2,-0.15847,8e-05,18.06052]
[1776904162208,40.32,78402.59,4.2,-0.15836,8e-05,18.05242]
[1776904166896,40.32,78412.24,4.2,-0.15761,8e-05,17.99859]
[1776904167005,40.32,78412.24,4.2,-0.15761,8e-05,17.99859]
[1776904167162,40.32,78412.24,4.2,-0.15761,8e-05,17.99859]
[1776904167182,40.32,78412.24,4.2,-0.15761,8e-05,17.99859]
[1776904167482,40.33,78414.9,4.2,-0.1574,8e-05,17.98362]
[1776904167936,40.33,78414.9,4.2,-0.1574,8e-05,17.98362]
[1776904168037,40.33,78414.9,4.2,-0.1574,8e-05,17.98362]
[1776904168319,40.33,78414.9,4.2,-0.1574,8e-05,17.98362]
[1776904168321,40.33,78422.03,4.2,-0.15684,8e-05,17.94287]
[1776904168550,40.33,78422.03,4.2,-0.15684,8e-05,17.94287]
[1776904169118,40.33,78422.03,4.2,-0.15684,8e-05,17.94287]
[1776904169192,40.33,78433.08,4.2,-0.15596,8e-05,17.87937]
[1776904169411,40.33,78433.08,4.2,-0.15596,8e-05,17.87937]
[1776904169528,40.33,78433.08,4.2,-0.15596,8e-05,17.87937]
[1776904170873,40.33,78433.89,4.2,-0.1559,8e-05,17.87505]
[1776904171677,40.33,78434.15,4.2,-0.15586,8e-05,17.87019]
[1776904172292,40.33,78434.15,4.2,-0.15586,8e-05,17.87019]
[1776904175245,40.33,78440.66,4.2,-0.15536,8e-05,17.83386]
[1776904175434,40.33,78439.39,4.2,-0.15547,8e-05,17.84161]
[1776904175446,40.33,78439.39,4.2,-0.15547,8e-05,17.84161]
[1776904175768,40.33,78439.39,4.2,-0.15547,8e-05,17.84161]
[1776904175890,40.33,78439.39,4.2,-0.15547,8e-05,17.84161]
[1776904176061,40.33,78439.39,4.2,-0.15547,8e-05,17.84161]
[1776904176331,40.33,78472.15,4.2,-0.15289,8e-05,17.65297]
[1776904176578,40.33,78472.15,4.2,-0.15289,8e-05,17.65297]
[1776904176704,40.33,78472.15,4.2,-0.15289,8e-05,17.65297]
[1776904177212,40.33,78472.15,4.2,-0.15289,8e-05,17.65297]
[1776904177306,40.33,78484.01,4.2,-0.15197,8e-05,17.58501]
[1776904178154,40.33,78484.01,4.2,-0.15197,8e-05,17.58501]
[1776904178205,40.33,78484.01,4.2,-0.15197,8e-05,17.58501]
[1776904178338,40.33,78484.01,4.2,-0.15197,8e-05,17.58501]
[1776904178240,40.35,78498.19,4.2,-0.15097,8e-05,17.51087]
[1776904178514,40.35,78498.19,4.2,-0.15097,8e-05,17.51087]
[1776904178602,40.35,78498.19,4.2,-0.15097,8e-05,17.51087]
[1776904179365,40.37,78501.49,4.2,-0.1508,8e-05,17.4986]
[1776904180126,40.37,78501.49,4.2,-0.1508,8e-05,17.4986]
[1776904181399,40.37,78491.4,4.2,-0.1516,8e-05,17.55775]
[1776904183331,40.37,78491.42,4.2,-0.1516,8e-05,17.55804]
[1776904188415,40.39,78487.7,4.2,-0.15201,8e-05,17.58887]
[1776904188479,40.39,78487.7,4.2,-0.15201,8e-05,17.58887]
[1776904188494,40.39,78487.7,4.2,-0.15201,8e-05,17.58887]
[1776904188527,40.39,78487.7,4.2,-0.15201,8e-05,17.58887]
[1776904189282,40.39,78487.7,4.2,-0.15201,8e-05,17.58887]
[1776904189319,40.39,78483.05,4.2,-0.15238,8e-05,17.61603]
[1776904192361,40.42,78482.07,4.2,-0.15264,8e-05,17.63571]
[1776904193739,40.45,78479.58,4.2,-0.153,8e-05,17.66304]
[1776904193774,40.45,78479.58,4.2,-0.153,8e-05,17.66304]
[1776904193894,40.45,78479.58,4.2,-0.153,8e-05,17.66304]
[1776904195998,40.46,78473.41,4.2,-0.1535,8e-05,17.69977]
[1776904196043,40.46,78473.41,4.2,-0.1535,8e-05,17.69977]
[1776904196367,40.46,78476.24,4.2,-0.15329,8e-05,17.68406]
[1776904197829,40.47,78476.64,4.2,-0.15336,8e-05,17.68923]
[1776904198380,40.49,78476.98,4.2,-0.15343,8e-05,17.69479]
[1776904200603,40.49,78476.96,4.2,-0.15344,8e-05,17.69601]
[1776904200632,40.49,78476.96,4.2,-0.15344,8e-05,17.69601]
[1776904201695,40.5,78476.96,4.2,-0.15345,8e-05,17.69656]
[1776904203253,40.5,78472.61,4.2,-0.1538,8e-05,17.7221]
[1776904203376,40.5,78457.34,4.2,-0.155,8e-05,17.81035]
[1776904204544,40.5,78447.21,4.2,-0.15581,8e-05,17.86894]
[1776904204815,40.5,78447.21,4.2,-0.15581,8e-05,17.86894]
[1776904204840,40.5,78447.21,4.2,-0.15581,8e-05,17.86894]
[1776904204870,40.5,78447.21,4.2,-0.15581,8e-05,17.86894]
[1776904205100,40.5,78447.21,4.2,-0.15581,8e-05,17.86894]
[1776904205726,40.5,78442.48,4.2,-0.15618,8e-05,17.89641]
[1776904205735,40.5,78455.88,4.2,-0.15513,8e-05,17.81962]
[1776904207325,40.5,78455.88,4.2,-0.15513,8e-05,17.81962]
[1776904207381,40.5,78461.26,4.2,-0.15471,8e-05,17.78926]
[1776904208949,40.5,78465.34,4.2,-0.15439,8e-05,17.76581]
[1776904208979,40.5,78465.34,4.2,-0.15439,8e-05,17.76581]
[1776904209318,40.5,78465.34,4.2,-0.15439,8e-05,17.76581]
[1776904209587,40.52,78464.39,4.2,-0.15455,8e-05,17.77757]
[1776904209880,40.52,78464.39,4.2,-0.15455,8e-05,17.77757]
[1776904210603,40.52,78464.76,4.2,-0.15453,8e-05,17.77585]
[1776904210650,40.52,78469.25,4.2,-0.15418,8e-05,17.75047]
[1776904212011,40.52,78469.25,4.2,-0.15418,8e-05,17.75047]
[1776904212089,40.53,78470.69,4.2,-0.15415,8e-05,17.74852]
[1776904212728,40.53,78470.69,4.2,-0.15415,8e-05,17.74852]
[1776904213253,40.53,78470.17,4.2,-0.1542,8e-05,17.75195]
[1776904214281,40.53,78470.17,4.2,-0.1542,8e-05,17.75195]
[1776904215422,40.55,78482.42,4.2,-0.15334,8e-05,17.68932]
[1776904215730,40.55,78482.42,4.2,-0.15334,8e-05,17.68932]
[1776904215856,40.55,78482.42,4.2,-0.15334,8e-05,17.68932]
[1776904215968,40.55,78482.42,4.2,-0.15334,8e-05,17.68932]
[1776904216075,40.55,78482.42,4.2,-0.15334,8e-05,17.68932]
[1776904216311,40.55,78482.42,4.2,-0.15334,8e-05,17.68932]
[1776904216381,40.57,78483.77,4.2,-0.15333,8e-05,17.68859]
[1776904216533,40.57,78483.77,4.2,-0.15333,8e-05,17.68859]
[1776904217013,40.57,78483.77,4.2,-0.15333,8e-05,17.68859]
[1776904217085,40.57,78483.77,4.2,-0.15333,8e-05,17.68859]
[1776904217390,40.57,78483.77,4.2,-0.15333,8e-05,17.68859]
[1776904217235,40.57,78500.43,4.2,-0.15203,8e-05,17.59314]
[1776904218196,40.57,78500.43,4.2,-0.15203,8e-05,17.59314]
[1776904218210,40.57,78500.43,4.2,-0.15203,8e-05,17.59314]
[1776904218239,40.57,78516.27,4.2,-0.15081,8e-05,17.50254]
[1776904218761,40.57,78516.27,4.2,-0.15081,8e-05,17.50254]
[1776904218980,40.57,78516.27,4.2,-0.15081,8e-05,17.50254]
[1776904219195,40.57,78516.27,4.2,-0.15081,8e-05,17.50254]
[1776904219322,40.57,78536.94,4.2,-0.14923,8e-05,17.38459]
[1776904220783,40.57,78546.91,4.2,-0.14847,8e-05,17.32781]
[1776904220859,40.57,78546.91,4.2,-0.14847,8e-05,17.32781]
[1776904221111,40.57,78546.91,4.2,-0.14847,8e-05,17.32781]
[1776904221328,40.57,78551.43,4.2,-0.14813,8e-05,17.30237]
[1776904221881,40.57,78551.43,4.2,-0.14813,8e-05,17.30237]
[1776904222209,40.57,78551.43,4.2,-0.14813,8e-05,17.30237]
[1776904222239,40.57,78578.18,4.2,-0.14611,8e-05,17.14934]
[1776904224144,40.57,78577.67,4.2,-0.14615,8e-05,17.15269]
[1776904224492,40.57,78580.06,4.2,-0.14598,8e-05,17.13942]
[1776904224743,40.57,78580.06,4.2,-0.14598,8e-05,17.13942]
[1776904225200,40.57,78580.06,4.2,-0.14598,8e-05,17.13942]
[1776904225403,40.57,78557.7,4.2,-0.14768,8e-05,17.26815]
[1776904226170,40.57,78557.7,4.2,-0.14768,8e-05,17.26815]
[1776904226213,40.57,78557.7,4.2,-0.14768,8e-05,17.26815]
[1776904226217,40.57,78557.7,4.2,-0.14768,8e-05,17.26815]
[1776904226235,40.58,78546.3,4.2,-0.14855,8e-05,17.33399]
[1776904227218,40.58,78546.3,4.2,-0.14855,8e-05,17.33399]
[1776904227644,40.58,78543.9,4.2,-0.14874,8e-05,17.34836]
[1776904227779,40.58,78543.9,4.2,-0.14874,8e-05,17.34836]
[1776904229061,40.58,78537.25,4.2,-0.14926,8e-05,17.38706]
[1776904229091,40.58,78522.77,4.2,-0.15038,8e-05,17.4706]
[1776904229782,40.58,78522.77,4.2,-0.15038,8e-05,17.4706]
[1776904229834,40.58,78522.77,4.2,-0.15038,8e-05,17.4706]
[1776904230115,40.59,78532.95,4.2,-0.14967,8e-05,17.41822]
[1776904230606,40.59,78532.95,4.2,-0.14967,8e-05,17.41822]
[1776904230658,40.59,78532.95,4.2,-0.14967,8e-05,17.41822]
[1776904231301,40.59,78532.95,4.2,-0.14967,8e-05,17.41822]
[1776904231310,40.59,78532.95,4.2,-0.14967,8e-05,17.41822]
[1776904231411,40.59,78541.08,4.2,-0.14903,8e-05,17.36839]
[1776904231860,40.59,78541.08,4.2,-0.14903,8e-05,17.36839]
[1776904232423,40.59,78560.14,4.2,-0.14759,8e-05,17.25954]
[1776904232980,40.59,78560.14,4.2,-0.14759,8e-05,17.25954]
[1776904233033,40.59,78560.14,4.2,-0.14759,8e-05,17.25954]
[1776904233107,40.6,78565.7,4.2,-0.14717,8e-05,17.22819]
[1776904234273,40.6,78565.7,4.2,-0.14717,8e-05,17.22819]
[1776904234349,40.6,78558.64,4.2,-0.14771,8e-05,17.26935]
[1776904237072,40.6,78562.28,4.2,-0.14745,8e-05,17.24948]
[1776904237091,40.6,78562.28,4.2,-0.14745,8e-05,17.24948]
[1776904237350,40.6,78569.43,4.2,-0.14692,8e-05,17.20905]
[1776904238581,40.6,78576.96,4.2,-0.14635,8e-05,17.16632]
[1776904239001,40.6,78576.96,4.2,-0.14635,8e-05,17.16632]
[1776904239147,40.6,78576.96,4.2,-0.14635,8e-05,17.16632]
[1776904239198,40.6,78576.96,4.2,-0.14635,8e-05,17.16632]
[1776904239250,40.6,78576.96,4.2,-0.14635,8e-05,17.16632]
[1776904239404,40.6,78570.09,4.2,-0.14688,8e-05,17.20609]
[1776904240014,40.6,78570.09,4.2,-0.14688,8e-05,17.20609]
[1776904240181,40.6,78570.09,4.2,-0.14688,8e-05,17.20609]
[1776904240212,40.6,78570.09,4.2,-0.14688,8e-05,17.20609]
[1776904240290,40.6,78556.71,4.2,-0.1479,8e-05,17.28347]
[1776904241014,40.6,78556.71,4.2,-0.1479,8e-05,17.28347]
[1776904243440,40.61,78562.48,4.2,-0.14748,8e-05,17.25176]
[1776904244162,40.62,78546.47,4.2,-0.14879,8e-05,17.35077]
[1776904245213,40.62,78546.47,4.2,-0.14879,8e-05,17.35077]
[1776904248374,40.63,78555.15,4.2,-0.14815,8e-05,17.30292]
[1776904252647,40.67,78543.76,4.2,-0.14925,8e-05,17.38587]
[1776904252811,40.68,78532.42,4.2,-0.15018,8e-05,17.45584]
[1776904253573,40.68,78532.42,4.2,-0.15018,8e-05,17.45584]
[1776904254079,40.68,78532.42,4.2,-0.15018,8e-05,17.45584]
[1776904255012,40.69,78514.32,4.2,-0.15166,8e-05,17.56596]
[1776904257269,40.69,78506.33,4.2,-0.15229,8e-05,17.61209]
[1776904257358,40.69,78506.33,4.2,-0.15229,8e-05,17.61209]
[1776904257466,40.7,78501.9,4.2,-0.15263,8e-05,17.63781]
[1776904258918,40.7,78493.65,4.2,-0.15328,8e-05,17.68551]
[1776904258959,40.7,78493.65,4.2,-0.15328,8e-05,17.68551]
[1776904259404,40.7,78493.65,4.2,-0.15328,8e-05,17.68551]
[1776904259297,40.7,78479.45,4.2,-0.15439,8e-05,17.76717]
[1776904260055,40.7,78478.85,4.2,-0.15445,8e-05,17.77115]
[1776904264300,40.7,78480.42,4.2,-0.15434,8e-05,17.76322]
[1776904264432,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904264889,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904265217,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904265250,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904265288,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904265351,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904265359,40.7,78479.99,4.2,-0.15438,8e-05,17.76603]
[1776904265408,40.7,78486.02,4.2,-0.15391,8e-05,17.7321]
[1776904265928,40.7,78486.02,4.2,-0.15391,8e-05,17.7321]
[1776904266194,40.7,78496.19,4.2,-0.15312,8e-05,17.67398]
[1776904267857,40.7,78496.31,4.2,-0.15312,8e-05,17.67353]
[1776904268163,40.7,78496.31,4.2,-0.15312,8e-05,17.67353]
[1776904268301,40.7,78496.31,4.2,-0.15312,8e-05,17.67353]
[1776904268348,40.7,78493.04,4.2,-0.15337,8e-05,17.69245]
[1776904269087,40.7,78493.04,4.2,-0.15337,8e-05,17.69245]
[1776904269153,40.7,78507.5,4.2,-0.15225,8e-05,17.60985]
[1776904269552,40.7,78507.5,4.2,-0.15225,8e-05,17.60985]
[1776904269718,40.7,78507.5,4.2,-0.15225,8e-05,17.60985]
[1776904270672,40.71,78512.07,4.2,-0.1519,8e-05,17.5839]
[1776904270781,40.71,78512.07,4.2,-0.1519,8e-05,17.5839]
[1776904273480,40.71,78507.67,4.2,-0.15225,8e-05,17.60942]
[1776904275455,40.71,78504.85,4.2,-0.15247,8e-05,17.62582]
[1776904275719,40.71,78505.74,4.2,-0.1524,8e-05,17.62086]
[1776904275972,40.71,78494.91,4.2,-0.15324,8e-05,17.68289]
[1776904280000,40.71,78483.57,4.2,-0.15414,8e-05,17.74847]
[1776904282594,40.71,78483.44,4.2,-0.15415,8e-05,17.74949]
[1776904282627,40.71,78483.44,4.2,-0.15415,8e-05,17.74949]
[1776904282715,40.71,78483.44,4.2,-0.15415,8e-05,17.74949]
[1776904283224,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904283837,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904283868,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904283936,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904283941,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904283961,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904283975,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904284025,40.71,78490.17,4.2,-0.15363,8e-05,17.71116]
[1776904284440,40.71,78495.85,4.2,-0.15319,8e-05,17.67907]
[1776904284829,40.71,78495.85,4.2,-0.15319,8e-05,17.67907]
[1776904285153,40.71,78516.73,4.2,-0.15157,8e-05,17.55978]
[1776904286893,40.71,78521.32,4.2,-0.15122,8e-05,17.53375]
[1776904287148,40.71,78521.32,4.2,-0.15122,8e-05,17.53375]
[1776904287385,40.71,78521.32,4.2,-0.15122,8e-05,17.53375]
[1776904287614,40.71,78520.33,4.2,-0.1513,8e-05,17.53964]
[1776904291371,40.71,78515.55,4.2,-0.15168,8e-05,17.56758]
[1776904291443,40.71,78515.32,4.2,-0.15167,8e-05,17.56535]
[1776904291523,40.71,78515.32,4.2,-0.15167,8e-05,17.56535]
[1776904291697,40.71,78515.32,4.2,-0.15167,8e-05,17.56535]
[1776904291899,40.71,78515.32,4.2,-0.15167,8e-05,17.56535]
[1776904292085,40.71,78501.65,4.2,-0.15274,8e-05,17.64383]
[1776904294572,40.72,78498.56,4.2,-0.15298,8e-05,17.66214]
[1776904294630,40.72,78498.56,4.2,-0.15298,8e-05,17.66214]
[1776904294664,40.72,78498.56,4.2,-0.15298,8e-05,17.66214]
[1776904295063,40.72,78498.56,4.2,-0.15298,8e-05,17.66214]
[1776904295106,40.72,78498.56,4.2,-0.15298,8e-05,17.66214]
[1776904295166,40.72,78503.2,4.2,-0.15263,8e-05,17.63594]
[1776904295833,40.72,78503.2,4.2,-0.15263,8e-05,17.63594]
[1776904296221,40.72,78503.2,4.2,-0.15263,8e-05,17.63594]
[1776904296364,40.72,78500.34,4.2,-0.15285,8e-05,17.65255]
[1776904297449,40.72,78488.98,4.2,-0.15374,8e-05,17.7179]
[1776904297589,40.72,78488.98,4.2,-0.15374,8e-05,17.7179]
[1776904297602,40.72,78488.98,4.2,-0.15374,8e-05,17.7179]
[1776904299110,40.72,78484.75,4.2,-0.15408,8e-05,17.74241]
[1776904299125,40.72,78484.75,4.2,-0.15408,8e-05,17.74241]
[1776904300366,40.72,78474.57,4.2,-0.15488,8e-05,17.80089]
[1776904302001,40.72,78458.9,4.2,-0.15611,8e-05,17.89081]
[1776904308198,40.72,78448.77,4.2,-0.15692,8e-05,17.94914]
[1776904313227,40.72,78449.63,4.2,-0.15685,8e-05,17.94449]
[1776904313228,40.72,78449.63,4.2,-0.15685,8e-05,17.94449]
[1776904315812,40.72,78445.58,4.2,-0.15717,8e-05,17.96789]
[1776904316091,40.72,78445.58,4.2,-0.15717,8e-05,17.96789]
[1776904316409,40.72,78431.48,4.2,-0.15829,8e-05,18.04849]
[1776904317389,40.72,78431.48,4.2,-0.15829,8e-05,18.04849]
[1776904317485,40.72,78426.88,4.2,-0.15866,8e-05,18.07472]
[1776904317568,40.72,78426.88,4.2,-0.15866,8e-05,18.07472]
[1776904318192,40.72,78426.88,4.2,-0.15866,8e-05,18.07472]
[1776904318271,40.72,78423.54,4.2,-0.15892,8e-05,18.0939]
[1776904319113,40.72,78423.54,4.2,-0.15892,8e-05,18.0939]
[1776904319663,40.72,78413.56,4.2,-0.15972,8e-05,18.15115]
[1776904321529,40.72,78409.23,4.2,-0.16007,8e-05,18.17605]
[1776904321927,40.72,78409.82,4.2,-0.16003,8e-05,18.17282]
[1776904322302,40.73,78421.52,4.2,-0.15909,8e-05,18.10616]
[1776904324465,40.73,78405.83,4.2,-0.16035,8e-05,18.19616]
[1776904325978,40.73,78402.71,4.2,-0.16061,8e-05,18.21409]
[1776904329987,40.73,78402.2,4.2,-0.16065,8e-05,18.21735]
[1776904334556,40.73,78400.85,4.2,-0.16076,8e-05,18.22538]
[1776904335557,40.73,78408.42,4.2,-0.16016,8e-05,18.18232]
[1776904336456,40.73,78408.42,4.2,-0.16016,8e-05,18.18232]
[1776904336487,40.73,78413.28,4.2,-0.15978,8e-05,18.1549]
[1776904337169,40.73,78413.28,4.2,-0.15978,8e-05,18.1549]
[1776904337422,40.73,78413.28,4.2,-0.15978,8e-05,18.1549]
[1776904338082,40.73,78419.55,4.2,-0.15928,8e-05,18.11924]
[1776904338463,40.73,78420.57,4.2,-0.1592,8e-05,18.1136]
[1776904338858,40.73,78420.57,4.2,-0.1592,8e-05,18.1136]
[1776904339469,40.73,78412.18,4.2,-0.15987,8e-05,18.16193]
[1776904343303,40.73,78401.85,4.2,-0.16071,8e-05,18.22124]
[1776904344906,40.73,78391.83,4.2,-0.16151,8e-05,18.27852]
[1776904346792,40.73,78386.98,4.2,-0.1619,8e-05,18.30616]
[1776904346898,40.73,78386.98,4.2,-0.1619,8e-05,18.30616]
[1776904347021,40.73,78386.98,4.2,-0.1619,8e-05,18.30616]
[1776904347347,40.73,78386.98,4.2,-0.1619,8e-05,18.30616]
[1776904348214,40.73,78390.74,4.2,-0.1616,8e-05,18.28468]
[1776904348504,40.73,78390.74,4.2,-0.1616,8e-05,18.28468]
[1776904349871,40.73,78374.47,4.2,-0.16291,8e-05,18.37743]
[1776904352407,40.73,78372.4,4.2,-0.16305,8e-05,18.3853]
[1776904352997,40.73,78372.78,4.2,-0.16302,8e-05,18.38298]
[1776904353004,40.73,78372.78,4.2,-0.16302,8e-05,18.38298]
[1776904358368,40.73,78370.01,4.2,-0.16323,8e-05,18.398]
[1776904359367,40.73,78370.56,4.2,-0.16319,8e-05,18.39471]
[1776904364653,40.73,78366.11,4.2,-0.16353,8e-05,18.41907]
[1776904367078,40.73,78364.8,4.2,-0.16364,8e-05,18.42636]
[1776904367118,40.73,78364.8,4.2,-0.16364,8e-05,18.42636]
[1776904368575,40.72,78367.23,4.2,-0.16343,8e-05,18.41212]
[1776904368680,40.72,78366.46,4.2,-0.16349,8e-05,18.41615]
[1776904373716,40.72,78365.43,4.2,-0.16357,8e-05,18.42154]
[1776904375144,40.72,78365.43,4.2,-0.16357,8e-05,18.42154]
[1776904375216,40.72,78365.43,4.2,-0.16357,8e-05,18.42154]
[1776904375340,40.72,78365.43,4.2,-0.16357,8e-05,18.42154]
[1776904375398,40.72,78364.3,4.2,-0.16366,8e-05,18.42789]
[1776904375736,40.72,78364.3,4.2,-0.16366,8e-05,18.42789]
[1776904375737,40.72,78364.3,4.2,-0.16366,8e-05,18.42789]
[1776904381516,40.72,78369.12,4.2,-0.16326,8e-05,18.39955]
[1776904381610,40.72,78369.52,4.2,-0.16322,8e-05,18.39711]
[1776904384351,40.72,78363.85,4.2,-0.16368,8e-05,18.42947]
[1776904384360,40.72,78363.85,4.2,-0.16368,8e-05,18.42947]
[1776904384711,40.72,78363.33,4.2,-0.16372,8e-05,18.43241]
[1776904385927,40.72,78354.36,4.2,-0.16445,8e-05,18.48357]
[1776904388298,40.72,78345.99,4.2,-0.16513,8e-05,18.53105]
[1776904388335,40.72,78345.99,4.2,-0.16513,8e-05,18.53105]
[1776904388490,40.72,78345.99,4.2,-0.16513,8e-05,18.53105]
[1776904389015,40.72,78351.58,4.2,-0.16468,8e-05,18.49901]
[1776904389072,40.72,78351.58,4.2,-0.16468,8e-05,18.49901]
[1776904389371,40.72,78353.82,4.2,-0.16449,8e-05,18.48611]
[1776904389834,40.72,78366.37,4.2,-0.16347,8e-05,18.41429]
[1776904391745,40.72,78367.32,4.2,-0.16339,8e-05,18.40873]
[1776904392423,40.72,78367.32,4.2,-0.16339,8e-05,18.40873]
[1776904392436,40.72,78367.32,4.2,-0.16339,8e-05,18.40873]
[1776904395113,40.72,78371.44,4.2,-0.16305,8e-05,18.38474]
[1776904400069,40.71,78369.09,4.2,-0.16323,8e-05,18.39727]
[1776904400075,40.71,78369.47,4.2,-0.16319,8e-05,18.39498]
[1776904402048,40.71,78369.4,4.2,-0.1632,8e-05,18.39526]
[1776904402626,40.71,78369.4,4.2,-0.1632,8e-05,18.39526]
[1776904402684,40.71,78369.54,4.2,-0.16318,8e-05,18.39435]
[1776904406016,40.71,78365.17,4.2,-0.16353,8e-05,18.41883]
[1776904406034,40.71,78365.17,4.2,-0.16353,8e-05,18.41883]
[1776904412995,40.71,78355.27,4.2,-0.16429,8e-05,18.47]
[1776904417743,40.71,78355.45,4.2,-0.16427,8e-05,18.46815]
[1776904418869,40.71,78355.97,4.2,-0.16422,8e-05,18.46498]
[1776904418898,40.71,78355.97,4.2,-0.16422,8e-05,18.46498]
[1776904419743,40.71,78361.78,4.2,-0.16375,8e-05,18.43163]
[1776904423745,40.7,78366.7,4.2,-0.16334,8e-05,18.40302]
[1776904424365,40.7,78366.7,4.2,-0.16334,8e-05,18.40302]
[1776904425083,40.7,78366.53,4.2,-0.16335,8e-05,18.40387]
[1776904428100,40.7,78353.88,4.2,-0.16437,8e-05,18.4754]
[1776904433135,40.7,78357.01,4.2,-0.1641,8e-05,18.45649]
[1776904434722,40.7,78356.45,4.2,-0.16414,8e-05,18.45949]
[1776904435150,40.7,78350.73,4.2,-0.16461,8e-05,18.49192]
[1776904440185,40.7,78349.41,4.2,-0.16471,8e-05,18.49904]
[1776904445220,40.7,78348.52,4.2,-0.16478,8e-05,18.50375]
[1776904450257,40.7,78348.13,4.2,-0.1648,8e-05,18.50565]
[1776904455292,40.7,78347.59,4.2,-0.16484,8e-05,18.50843]
[1776904455700,40.7,78347.59,4.2,-0.16484,8e-05,18.50843]
[1776904455914,40.7,78347.59,4.2,-0.16484,8e-05,18.50843]
[1776904456143,40.7,78347.59,4.2,-0.16484,8e-05,18.50843]
[1776904456342,40.7,78347.59,4.2,-0.16484,8e-05,18.50843]
[1776904456549,40.7,78361.45,4.2,-0.16371,8e-05,18.42927]
[1776904457625,40.7,78361.45,4.2,-0.16371,8e-05,18.42927]
[1776904458672,40.7,78371.09,4.2,-0.16293,8e-05,18.37411]
[1776904458693,40.7,78371.09,4.2,-0.16293,8e-05,18.37411]
[1776904461195,40.69,78371.51,4.2,-0.16289,8e-05,18.37155]
[1776904466370,40.69,78370.37,4.2,-0.16298,8e-05,18.37771]
[1776904467317,40.69,78370.37,4.2,-0.16298,8e-05,18.37771]
[1776904467339,40.69,78370.37,4.2,-0.16298,8e-05,18.37771]
[1776904470170,40.69,78371.02,4.2,-0.16293,8e-05,18.37381]
[1776904470222,40.69,78371.02,4.2,-0.16293,8e-05,18.37381]
[1776904472408,40.69,78363.99,4.2,-0.16347,8e-05,18.41006]
[1776904475586,40.69,78361.42,4.2,-0.16367,8e-05,18.42432]
[1776904475708,40.69,78361.42,4.2,-0.16367,8e-05,18.42432]
[1776904476315,40.69,78362.72,4.2,-0.16357,8e-05,18.41675]
[1776904476440,40.69,78374.97,4.2,-0.16257,8e-05,18.34667]
[1776904476830,40.69,78374.97,4.2,-0.16257,8e-05,18.34667]
[1776904476955,40.69,78374.97,4.2,-0.16257,8e-05,18.34667]
[1776904477438,40.69,78374.97,4.2,-0.16257,8e-05,18.34667]
[1776904477575,40.69,78395.81,4.2,-0.16089,8e-05,18.22758]
[1776904478328,40.69,78395.81,4.2,-0.16089,8e-05,18.22758]
[1776904478465,40.69,78395.81,4.2,-0.16089,8e-05,18.22758]
[1776904479237,40.69,78400.29,4.2,-0.16053,8e-05,18.20194]
[1776904484490,40.69,78403.26,4.2,-0.16029,8e-05,18.18496]
[1776904484498,40.69,78403.26,4.2,-0.16029,8e-05,18.18496]
[1776904484568,40.69,78407.34,4.2,-0.15996,8e-05,18.16165]
[1776904485028,40.69,78407.34,4.2,-0.15996,8e-05,18.16165]
[1776904485506,40.69,78413.01,4.2,-0.15951,8e-05,18.12912]
[1776904486657,40.69,78413.01,4.2,-0.15951,8e-05,18.12912]
[1776904487519,40.69,78418.58,4.2,-0.15907,8e-05,18.09783]
[1776904488929,40.69,78417.94,4.2,-0.15913,8e-05,18.10195]
[1776904489090,40.69,78417.94,4.2,-0.15913,8e-05,18.10195]
[1776904489534,40.69,78425.38,4.2,-0.15854,8e-05,18.05987]
[1776904491033,40.69,78423.63,4.2,-0.15868,8e-05,18.07001]
[1776904491703,40.69,78423.63,4.2,-0.15868,8e-05,18.07001]
[1776904496653,40.7,78422.72,4.2,-0.15876,8e-05,18.07575]
[1776904496679,40.7,78422.72,4.2,-0.15876,8e-05,18.07575]
[1776904496725,40.7,78428.67,4.2,-0.15829,8e-05,18.04185]
[1776904496854,40.7,78428.67,4.2,-0.15829,8e-05,18.04185]
[1776904497026,40.7,78428.67,4.2,-0.15829,8e-05,18.04185]
[1776904497561,40.7,78428.67,4.2,-0.15829,8e-05,18.04185]
[1776904497592,40.7,78459.36,4.2,-0.15586,8e-05,17.86636]
[1776904498378,40.7,78459.36,4.2,-0.15586,8e-05,17.86636]
[1776904500441,40.7,78459.18,4.2,-0.15588,8e-05,17.86772]
[1776904501933,40.7,78448.92,4.2,-0.15669,8e-05,17.92666]
[1776904502328,40.7,78448.92,4.2,-0.15669,8e-05,17.92666]
[1776904502469,40.7,78448.92,4.2,-0.15669,8e-05,17.92666]
[1776904502511,40.7,78448.92,4.2,-0.15669,8e-05,17.92666]
[1776904502632,40.7,78453.0,4.2,-0.15637,8e-05,17.90344]
[1776904503430,40.7,78453.0,4.2,-0.15637,8e-05,17.90344]
[1776904503926,40.7,78456.69,4.2,-0.15608,8e-05,17.88268]
[1776904504380,40.7,78456.69,4.2,-0.15608,8e-05,17.88268]
[1776904504590,40.7,78456.69,4.2,-0.15608,8e-05,17.88268]
[1776904504794,40.7,78459.21,4.2,-0.15589,8e-05,17.86863]
[1776904505492,40.7,78459.21,4.2,-0.15589,8e-05,17.86863]
[1776904505548,40.7,78459.21,4.2,-0.15589,8e-05,17.86863]
[1776904505653,40.7,78459.34,4.2,-0.15589,8e-05,17.86826]
[1776904506820,40.7,78455.72,4.2,-0.15617,8e-05,17.8891]
[1776904506827,40.7,78455.72,4.2,-0.15617,8e-05,17.8891]
[1776904510107,40.7,78446.22,4.2,-0.15692,8e-05,17.94361]
[1776904513511,40.7,78442.32,4.2,-0.15723,8e-05,17.96605]
[1776904514606,40.7,78433.79,4.2,-0.15791,8e-05,18.01487]
[1776904514608,40.7,78433.79,4.2,-0.15791,8e-05,18.01487]
[1776904518005,40.7,78420.66,4.2,-0.15896,8e-05,18.08985]
[1776904523787,40.7,78417.62,4.2,-0.15919,8e-05,18.10658]
[1776904528838,40.7,78420.84,4.2,-0.15893,8e-05,18.08771]
[1776904532055,40.7,78418.19,4.2,-0.15913,8e-05,18.10266]
[1776904533871,40.7,78416.05,4.2,-0.15928,8e-05,18.11099]
[1776904533904,40.7,78416.05,4.2,-0.15928,8e-05,18.11099]
[1776904534311,40.7,78416.05,4.2,-0.15928,8e-05,18.11099]
[1776904534388,40.7,78416.05,4.2,-0.15928,8e-05,18.11099]
[1776904535267,40.7,78419.82,4.2,-0.15898,8e-05,18.08935]
[1776904535595,40.7,78419.82,4.2,-0.15898,8e-05,18.08935]
[1776904535737,40.7,78432.75,4.2,-0.15795,8e-05,18.01539]
[1776904539468,40.7,78438.46,4.2,-0.15749,8e-05,17.98268]
[1776904544951,40.7,78445.51,4.2,-0.15694,8e-05,17.94244]
[1776904549078,40.7,78441.75,4.2,-0.15723,8e-05,17.96403]
[1776904554250,40.7,78436.76,4.2,-0.15763,8e-05,17.99252]
[1776904559845,40.7,78438.5,4.2,-0.15749,8e-05,17.98231]
[1776904560221,40.7,78438.5,4.2,-0.15749,8e-05,17.98231]
[1776904560394,40.7,78438.5,4.2,-0.15749,8e-05,17.98231]
[1776904561064,40.7,78422.41,4.2,-0.15877,8e-05,18.07433]
[1776904566099,40.7,78420.74,4.2,-0.1589,8e-05,18.08361]
[1776904570988,40.7,78420.55,4.2,-0.15891,8e-05,18.08453]
[1776904576170,40.7,78421.23,4.2,-0.15885,8e-05,18.0804]
[1776904581205,40.7,78421.48,4.2,-0.15883,8e-05,18.07874]
[1776904586240,40.69,78420.1,4.2,-0.15894,8e-05,18.08632]
[1776904591275,40.69,78423.43,4.2,-0.15864,8e-05,18.06331]
[1776904593598,40.69,78423.67,4.2,-0.15862,8e-05,18.0619]
[1776904593615,40.69,78423.67,4.2,-0.15862,8e-05,18.0619]
[1776904593616,40.69,78423.67,4.2,-0.15862,8e-05,18.0619]
[1776904594077,40.69,78424.13,4.2,-0.15859,8e-05,18.05923]
[1776904594103,40.69,78424.13,4.2,-0.15859,8e-05,18.05923]
[1776904594470,40.69,78424.13,4.2,-0.15859,8e-05,18.05923]
[1776904594785,40.69,78437.54,4.2,-0.15752,8e-05,17.98244]
[1776904595066,40.69,78437.54,4.2,-0.15752,8e-05,17.98244]
[1776904596106,40.69,78444.04,4.2,-0.157,8e-05,17.94525]
[1776904597754,40.69,78442.96,4.2,-0.15709,8e-05,17.95144]
[1776904602368,40.69,78435.6,4.2,-0.15767,8e-05,17.99337]
[1776904603150,40.69,78443.04,4.2,-0.15708,8e-05,17.95079]
[1776904603772,40.69,78443.04,4.2,-0.15708,8e-05,17.95079]
[1776904604095,40.69,78441.29,4.2,-0.15722,8e-05,17.96076]
[1776904606076,40.69,78426.86,4.2,-0.15836,8e-05,18.04306]
[1776904609892,40.69,78426.15,4.2,-0.15841,8e-05,18.04642]
[1776904609922,40.69,78426.15,4.2,-0.15841,8e-05,18.04642]
[1776904609929,40.69,78426.15,4.2,-0.15841,8e-05,18.04642]
[1776904610628,40.69,78426.15,4.2,-0.15841,8e-05,18.04642]
[1776904610670,40.69,78426.15,4.2,-0.15841,8e-05,18.04642]
[1776904611023,40.69,78435.97,4.2,-0.15763,8e-05,17.99012]
[1776904611105,40.69,78435.97,4.2,-0.15763,8e-05,17.99012]
[1776904611329,40.69,78435.97,4.2,-0.15763,8e-05,17.99012]
[1776904611352,40.69,78435.97,4.2,-0.15763,8e-05,17.99012]
[1776904611388,40.69,78435.97,4.2,-0.15763,8e-05,17.99012]
[1776904611653,40.69,78451.51,4.2,-0.1564,8e-05,17.90134]
[1776904613379,40.69,78456.22,4.2,-0.15603,8e-05,17.87441]
[1776904613406,40.69,78456.22,4.2,-0.15603,8e-05,17.87441]
[1776904613431,40.69,78460.78,4.2,-0.15567,8e-05,17.84838]
[1776904617401,40.69,78466.38,4.2,-0.15522,8e-05,17.81613]
[1776904618728,40.69,78473.6,4.2,-0.15466,8e-05,17.77478]
[1776904620865,40.69,78473.22,4.2,-0.15469,8e-05,17.77695]
[1776904620889,40.69,78473.23,4.2,-0.15469,8e-05,17.77688]
[1776904621544,40.69,78472.74,4.2,-0.15472,8e-05,17.77966]
[1776904622858,40.69,78472.74,4.2,-0.15472,8e-05,17.77966]
[1776904623677,40.69,78471.94,4.2,-0.15479,8e-05,17.78423]
[1776904624697,40.69,78471.94,4.2,-0.15479,8e-05,17.78423]
[1776904629933,40.69,78464.74,4.2,-0.15536,8e-05,17.82618]
[1776904634616,40.69,78476.43,4.2,-0.15445,8e-05,17.75984]
[1776904638104,40.69,78468.41,4.2,-0.15509,8e-05,17.80642]
[1776904642430,40.69,78461.35,4.2,-0.15565,8e-05,17.84705]
[1776904643676,40.7,78468.63,4.2,-0.15508,8e-05,17.80549]
[1776904644863,40.7,78475.2,4.2,-0.15456,8e-05,17.76804]
[1776904644913,40.7,78475.2,4.2,-0.15456,8e-05,17.76804]
[1776904644956,40.7,78475.2,4.2,-0.15456,8e-05,17.76804]
[1776904645166,40.7,78476.72,4.2,-0.15445,8e-05,17.75951]
[1776904645251,40.7,78476.72,4.2,-0.15445,8e-05,17.75951]
[1776904645726,40.7,78476.72,4.2,-0.15445,8e-05,17.75951]
[1776904645837,40.7,78522.19,4.2,-0.15092,8e-05,17.49954]
[1776904646251,40.7,78522.19,4.2,-0.15092,8e-05,17.49954]
[1776904646457,40.7,78522.19,4.2,-0.15092,8e-05,17.49954]
[1776904646467,40.7,78522.19,4.2,-0.15092,8e-05,17.49954]
[1776904646779,40.7,78522.19,4.2,-0.15092,8e-05,17.49954]
[1776904646812,40.7,78549.4,4.2,-0.14884,8e-05,17.34466]
[1776904647143,40.7,78549.4,4.2,-0.14884,8e-05,17.34466]
[1776904647669,40.7,78555.78,4.2,-0.14837,8e-05,17.30873]
[1776904649095,40.7,78556.61,4.2,-0.14831,8e-05,17.30435]
[1776904649219,40.7,78556.61,4.2,-0.14831,8e-05,17.30435]
[1776904649330,40.7,78556.61,4.2,-0.14831,8e-05,17.30435]
[1776904649449,40.7,78556.61,4.2,-0.14831,8e-05,17.30435]
[1776904649792,40.7,78589.94,4.2,-0.14579,8e-05,17.11434]
[1776904649941,40.7,78589.94,4.2,-0.14579,8e-05,17.11434]
[1776904650083,40.7,78589.94,4.2,-0.14579,8e-05,17.11434]
[1776904650240,40.7,78589.94,4.2,-0.14579,8e-05,17.11434]
[1776904650486,40.7,78589.94,4.2,-0.14579,8e-05,17.11434]
[1776904650529,40.7,78589.94,4.2,-0.14579,8e-05,17.11434]
[1776904650867,40.7,78592.92,4.2,-0.14558,8e-05,17.09797]
[1776904651202,40.7,78592.92,4.2,-0.14558,8e-05,17.09797]
[1776904651343,40.7,78592.92,4.2,-0.14558,8e-05,17.09797]
[1776904651646,40.7,78592.92,4.2,-0.14558,8e-05,17.09797]
[1776904651794,40.7,78577.56,4.2,-0.14671,8e-05,17.18221]
[1776904652704,40.7,78565.81,4.2,-0.1476,8e-05,17.24962]
[1776904653174,40.7,78565.81,4.2,-0.1476,8e-05,17.24962]
[1776904655112,40.7,78562.44,4.2,-0.14786,8e-05,17.26924]
[1776904655742,40.7,78562.44,4.2,-0.14786,8e-05,17.26924]
[1776904655902,40.7,78554.15,4.2,-0.1485,8e-05,17.31677]
[1776904656764,40.7,78554.15,4.2,-0.1485,8e-05,17.31677]
[1776904658779,40.71,78541.41,4.2,-0.14948,8e-05,17.39017]
[1776904658925,40.71,78541.93,4.2,-0.14944,8e-05,17.38743]
[1776904659202,40.71,78541.93,4.2,-0.14944,8e-05,17.38743]
[1776904659245,40.71,78541.93,4.2,-0.14944,8e-05,17.38743]
[1776904659915,40.71,78530.73,4.2,-0.1503,8e-05,17.45167]
[1776904662815,40.71,78528.66,4.2,-0.15046,8e-05,17.46375]
[1776904663879,40.71,78528.14,4.2,-0.1505,8e-05,17.46685]
[1776904665344,40.71,78526.93,4.2,-0.1506,8e-05,17.47401]
[1776904665347,40.71,78526.93,4.2,-0.1506,8e-05,17.47401]
[1776904665798,40.71,78522.33,4.2,-0.15096,8e-05,17.5004]
[1776904668819,40.71,78508.72,4.2,-0.15201,8e-05,17.5789]
[1776904670458,40.71,78507.91,4.2,-0.15208,8e-05,17.58369]
[1776904675706,40.71,78512.61,4.2,-0.15173,8e-05,17.55759]
[1776904680903,40.71,78501.81,4.2,-0.15257,8e-05,17.62019]
[1776904681321,40.71,78501.81,4.2,-0.15257,8e-05,17.62019]
[1776904683413,40.71,78493.52,4.2,-0.15322,8e-05,17.66773]
[1776904685133,40.71,78496.49,4.2,-0.15299,8e-05,17.65089]
[1776904690016,40.71,78487.74,4.2,-0.15367,8e-05,17.70102]
[1776904691507,40.71,78494.06,4.2,-0.15318,8e-05,17.66491]
[1776904691838,40.71,78494.06,4.2,-0.15318,8e-05,17.66491]
[1776904692060,40.71,78497.67,4.2,-0.1529,8e-05,17.64441]
[1776904692639,40.71,78497.67,4.2,-0.1529,8e-05,17.64441]
[1776904693488,40.72,78502.35,4.2,-0.15254,8e-05,17.61779]
[1776904694568,40.72,78505.74,4.2,-0.15228,8e-05,17.59856]
[1776904695348,40.72,78501.29,4.2,-0.15263,8e-05,17.6241]
[1776904697790,40.72,78513.33,4.2,-0.1517,8e-05,17.55557]
[1776904697871,40.72,78513.33,4.2,-0.1517,8e-05,17.55557]
[1776904698003,40.72,78514.27,4.2,-0.15163,8e-05,17.5504]
[1776904698100,40.72,78514.27,4.2,-0.15163,8e-05,17.5504]
[1776904698733,40.72,78514.27,4.2,-0.15163,8e-05,17.5504]
[1776904698774,40.72,78514.43,4.2,-0.15162,8e-05,17.54989]
[1776904699401,40.72,78514.43,4.2,-0.15162,8e-05,17.54989]
[1776904699759,40.72,78514.43,4.2,-0.15162,8e-05,17.54989]
[1776904699815,40.72,78520.45,4.2,-0.15116,8e-05,17.5159]
[1776904701120,40.72,78520.51,4.2,-0.15116,8e-05,17.51556]
[1776904701721,40.72,78520.51,4.2,-0.15116,8e-05,17.51556]
[1776904702125,40.72,78519.34,4.2,-0.15125,8e-05,17.52267]
[1776904703204,40.72,78523.0,4.2,-0.15097,8e-05,17.50197]
[1776904703849,40.72,78523.0,4.2,-0.15097,8e-05,17.50197]
[1776904705543,40.72,78507.21,4.2,-0.1522,8e-05,17.59266]
[1776904711117,40.72,78499.46,4.2,-0.15278,8e-05,17.63384]
[1776904714114,40.72,78497.04,4.2,-0.15297,8e-05,17.64782]
[1776904714116,40.72,78497.04,4.2,-0.15297,8e-05,17.64782]
[1776904714139,40.72,78490.76,4.2,-0.15346,8e-05,17.68377]
[1776904715303,40.72,78490.76,4.2,-0.15346,8e-05,17.68377]
[1776904715348,40.72,78490.76,4.2,-0.15346,8e-05,17.68377]
[1776904720256,40.72,78484.61,4.2,-0.15395,8e-05,17.71969]
[1776904724712,40.73,78484.9,4.2,-0.15394,8e-05,17.71886]
[1776904724725,40.73,78484.9,4.2,-0.15394,8e-05,17.71886]
[1776904725411,40.73,78482.42,4.2,-0.15413,8e-05,17.73321]
[1776904725453,40.73,78482.42,4.2,-0.15413,8e-05,17.73321]
[1776904725642,40.73,78476.72,4.2,-0.15458,8e-05,17.76593]
[1776904728738,40.73,78467.85,4.2,-0.15528,8e-05,17.81691]
[1776904733075,40.73,78464.96,4.2,-0.15552,8e-05,17.83463]
[1776904734253,40.73,78463.14,4.2,-0.15567,8e-05,17.84549]
[1776904735226,40.73,78456.56,4.2,-0.15619,8e-05,17.88328]
[1776904736702,40.73,78450.2,4.2,-0.1567,8e-05,17.91976]
[1776904741383,40.73,78454.36,4.2,-0.15638,8e-05,17.89668]
[1776904742176,40.74,78463.44,4.2,-0.15566,8e-05,17.84497]
[1776904742203,40.74,78463.44,4.2,-0.15566,8e-05,17.84497]
[1776904742210,40.74,78463.44,4.2,-0.15566,8e-05,17.84497]
[1776904742386,40.74,78463.44,4.2,-0.15566,8e-05,17.84497]
[1776904742958,40.74,78463.44,4.2,-0.15566,8e-05,17.84497]
[1776904743329,40.74,78466.63,4.2,-0.15542,8e-05,17.82698]
[1776904743751,40.74,78466.63,4.2,-0.15542,8e-05,17.82698]
[1776904743794,40.74,78478.09,4.2,-0.15453,8e-05,17.76197]
[1776904744787,40.74,78478.09,4.2,-0.15453,8e-05,17.76197]
[1776904750762,40.74,78475.32,4.2,-0.15477,8e-05,17.77956]
[1776904750863,40.74,78476.8,4.2,-0.15465,8e-05,17.77138]
[1776904751729,40.74,78476.8,4.2,-0.15465,8e-05,17.77138]
[1776904751769,40.74,78476.8,4.2,-0.15465,8e-05,17.77138]
[1776904751805,40.74,78473.94,4.2,-0.15488,8e-05,17.78784]
[1776904755548,40.74,78448.92,4.2,-0.15686,8e-05,17.93149]
[1776904757593,40.74,78454.15,4.2,-0.15644,8e-05,17.90166]
[1776904757652,40.74,78454.15,4.2,-0.15644,8e-05,17.90166]
[1776904757795,40.74,78454.15,4.2,-0.15644,8e-05,17.90166]
[1776904757844,40.74,78458.05,4.2,-0.15614,8e-05,17.87948]
[1776904758616,40.74,78482.91,4.2,-0.15419,8e-05,17.73732]
[1776904764494,40.74,78493.41,4.2,-0.15337,8e-05,17.67769]
[1776904767414,40.74,78492.63,4.2,-0.15344,8e-05,17.68231]
[1776904767485,40.74,78492.63,4.2,-0.15344,8e-05,17.68231]
[1776904767741,40.74,78492.63,4.2,-0.15344,8e-05,17.68231]
[1776904767842,40.74,78502.93,4.2,-0.15264,8e-05,17.62356]
[1776904771004,40.74,78512.72,4.2,-0.15188,8e-05,17.56764]
[1776904772281,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904772460,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904772533,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904772706,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904772900,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904772910,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904772919,40.74,78512.93,4.2,-0.15184,8e-05,17.5628]
[1776904773002,40.74,78522.91,4.2,-0.15107,8e-05,17.50587]
[1776904774038,40.74,78536.11,4.2,-0.15006,8e-05,17.43042]
[1776904774547,40.74,78536.11,4.2,-0.15006,8e-05,17.43042]
[1776904775499,40.74,78541.41,4.2,-0.14965,8e-05,17.40018]
[1776904775528,40.74,78541.41,4.2,-0.14965,8e-05,17.40018]
[1776904776018,40.74,78541.93,4.2,-0.14961,8e-05,17.39728]
[1776904776177,40.74,78541.93,4.2,-0.14961,8e-05,17.39728]
[1776904778825,40.75,78547.37,4.2,-0.1492,8e-05,17.36673]
[1776904780196,40.75,78546.28,4.2,-0.1493,8e-05,17.37353]
[1776904781284,40.75,78541.38,4.2,-0.14967,8e-05,17.40177]
[1776904781314,40.75,78541.38,4.2,-0.14967,8e-05,17.40177]
[1776904782027,40.75,78535.07,4.2,-0.15016,8e-05,17.43802]
[1776904782659,40.75,78535.07,4.2,-0.15016,8e-05,17.43802]
[1776904782797,40.75,78535.07,4.2,-0.15016,8e-05,17.43802]
[1776904783017,40.75,78535.07,4.2,-0.15016,8e-05,17.43802]
[1776904782837,40.75,78533.86,4.2,-0.15026,8e-05,17.44531]
[1776904783797,40.75,78540.29,4.2,-0.14977,8e-05,17.40889]
[1776904785041,40.75,78540.29,4.2,-0.14977,8e-05,17.40889]
[1776904788422,40.75,78538.5,4.2,-0.14992,8e-05,17.42039]
[1776904793263,40.76,78532.55,4.2,-0.1504,8e-05,17.45579]
[1776904793863,40.76,78532.55,4.2,-0.1504,8e-05,17.45579]
[1776904794314,40.76,78524.05,4.2,-0.15105,8e-05,17.50456]
[1776904794707,40.76,78512.25,4.2,-0.15196,8e-05,17.57218]
[1776904796768,40.76,78508.71,4.2,-0.15224,8e-05,17.59256]
[1776904801867,40.76,78505.04,4.2,-0.15253,8e-05,17.6143]
[1776904804419,40.76,78497.03,4.2,-0.15316,8e-05,17.66033]
[1776904805146,40.76,78496.17,4.2,-0.15323,8e-05,17.66529]
[1776904805391,40.76,78496.17,4.2,-0.15323,8e-05,17.66529]
[1776904805404,40.76,78496.17,4.2,-0.15323,8e-05,17.66529]
[1776904805418,40.76,78496.17,4.2,-0.15323,8e-05,17.66529]
[1776904805784,40.76,78491.69,4.2,-0.15358,8e-05,17.69092]
[1776904808237,40.76,78491.95,4.2,-0.15356,8e-05,17.68981]
[1776904812672,40.76,78493.48,4.2,-0.15345,8e-05,17.68194]
[1776904812833,40.76,78489.95,4.2,-0.15373,8e-05,17.70229]
[1776904813805,40.76,78489.95,4.2,-0.15373,8e-05,17.70229]
[1776904813856,40.76,78489.95,4.2,-0.15373,8e-05,17.70229]
[1776904813896,40.76,78488.48,4.2,-0.15384,8e-05,17.71068]
[1776904814136,40.76,78488.48,4.2,-0.15384,8e-05,17.71068]
[1776904815284,40.76,78486.77,4.2,-0.15398,8e-05,17.72059]
[1776904820889,40.77,78487.19,4.2,-0.15396,8e-05,17.71894]
[1776904824466,40.77,78491.28,4.2,-0.15364,8e-05,17.69596]
[1776904824863,40.77,78491.28,4.2,-0.15364,8e-05,17.69596]
[1776904824955,40.77,78491.28,4.2,-0.15364,8e-05,17.69596]
[1776904825017,40.77,78499.05,4.2,-0.15304,8e-05,17.65177]
[1776904828316,40.77,78500.1,4.2,-0.15296,8e-05,17.64585]
[1776904831236,40.77,78499.83,4.2,-0.15298,8e-05,17.64747]
[1776904831319,40.77,78499.83,4.2,-0.15298,8e-05,17.64747]
[1776904831966,40.77,78498.74,4.2,-0.15304,8e-05,17.64998]
[1776904837099,40.77,78487.81,4.2,-0.1539,8e-05,17.71303]
[1776904843605,40.77,78487.42,4.2,-0.15394,8e-05,17.71595]
[1776904844060,40.77,78498.67,4.2,-0.15307,8e-05,17.65185]
[1776904849096,40.77,78496.9,4.2,-0.15321,8e-05,17.66211]
[1776904853902,40.77,78489.88,4.2,-0.15375,8e-05,17.70218]
[1776904853919,40.77,78489.88,4.2,-0.15375,8e-05,17.70218]
[1776904854022,40.77,78489.88,4.2,-0.15375,8e-05,17.70218]
[1776904854124,40.77,78490.58,4.2,-0.1537,8e-05,17.69811]
[1776904859171,40.77,78490.53,4.2,-0.15371,8e-05,17.69903]
[1776904864328,40.77,78482.48,4.2,-0.15434,8e-05,17.7453]
[1776904864410,40.77,78484.71,4.2,-0.15417,8e-05,17.73262]
[1776904868843,40.77,78491.39,4.2,-0.15365,8e-05,17.69444]
[1776904868856,40.77,78491.39,4.2,-0.15365,8e-05,17.69444]
[1776904868945,40.77,78491.39,4.2,-0.15365,8e-05,17.69444]
[1776904869023,40.77,78489.26,4.2,-0.15381,8e-05,17.70645]
[1776904872525,40.77,78482.34,4.2,-0.15435,8e-05,17.74615]
[1776904872722,40.77,78485.07,4.2,-0.15414,8e-05,17.73062]
[1776904874541,40.77,78496.87,4.2,-0.15322,8e-05,17.6631]
[1776904875153,40.77,78496.87,4.2,-0.15322,8e-05,17.6631]
[1776904877391,40.77,78498.47,4.2,-0.1531,8e-05,17.65395]
[1776904880309,40.77,78500.45,4.2,-0.15294,8e-05,17.64263]
[1776904880349,40.77,78500.45,4.2,-0.15294,8e-05,17.64263]
[1776904881102,40.77,78500.45,4.2,-0.15294,8e-05,17.64263]
[1776904881133,40.77,78500.45,4.2,-0.15294,8e-05,17.64263]
[1776904881255,40.77,78502.39,4.2,-0.15279,8e-05,17.63157]
[1776904881792,40.77,78502.39,4.2,-0.15279,8e-05,17.63157]
[1776904883103,40.77,78509.84,4.2,-0.15221,8e-05,17.58901]
[1776904884498,40.77,78516.97,4.2,-0.15166,8e-05,17.54836]
[1776904884829,40.77,78516.97,4.2,-0.15166,8e-05,17.54836]
[1776904884886,40.77,78516.97,4.2,-0.15166,8e-05,17.54836]
[1776904890393,40.77,78502.97,4.2,-0.15275,8e-05,17.62872]
[1776904895145,40.77,78503.18,4.2,-0.15271,8e-05,17.62393]
[1776904895173,40.77,78503.18,4.2,-0.15271,8e-05,17.62393]
[1776904896226,40.77,78510.23,4.2,-0.15217,8e-05,17.58384]
[1776904896256,40.77,78510.23,4.2,-0.15217,8e-05,17.58384]
[1776904897625,40.77,78513.73,4.2,-0.1519,8e-05,17.56387]
[1776904897654,40.77,78513.73,4.2,-0.1519,8e-05,17.56387]
[1776904905499,40.78,78503.17,4.2,-0.15273,8e-05,17.62479]
[1776904910186,40.78,78499.71,4.2,-0.153,8e-05,17.64465]
[1776904910864,40.78,78500.49,4.2,-0.15293,8e-05,17.64022]
[1776904911182,40.78,78500.49,4.2,-0.15293,8e-05,17.64022]
[1776904911558,40.78,78510.19,4.2,-0.15219,8e-05,17.58509]
[1776904911623,40.78,78510.19,4.2,-0.15219,8e-05,17.58509]
[1776904912302,40.78,78513.38,4.2,-0.15194,8e-05,17.56692]
[1776904913211,40.78,78514.93,4.2,-0.15182,8e-05,17.55813]
[1776904914640,40.78,78512.85,4.2,-0.15198,8e-05,17.57006]
[1776904915619,40.78,78509.45,4.2,-0.15225,8e-05,17.58951]
[1776904919569,40.78,78500.45,4.2,-0.15295,8e-05,17.64104]
[1776904921688,40.78,78497.42,4.2,-0.15318,8e-05,17.65837]
[1776904921691,40.78,78497.42,4.2,-0.15318,8e-05,17.65837]
[1776904921728,40.78,78497.42,4.2,-0.15318,8e-05,17.65837]
[1776904921914,40.78,78497.42,4.2,-0.15318,8e-05,17.65837]
[1776904922103,40.78,78497.42,4.2,-0.15318,8e-05,17.65837]
[1776904922167,40.78,78497.42,4.2,-0.15318,8e-05,17.65837]
[1776904922157,40.78,78496.84,4.2,-0.15323,8e-05,17.6617]
[1776904922289,40.78,78496.84,4.2,-0.15323,8e-05,17.6617]
[1776904924532,40.78,78486.43,4.2,-0.15404,8e-05,17.72142]
[1776904925695,40.78,78484.55,4.2,-0.15419,8e-05,17.73226]
[1776904928313,40.78,78489.22,4.2,-0.15383,8e-05,17.70598]
[1776904930188,40.78,78481.48,4.2,-0.15443,8e-05,17.75027]
[1776904932420,40.78,78468.02,4.2,-0.15549,8e-05,17.8271]
[1776904933095,40.78,78468.02,4.2,-0.15549,8e-05,17.8271]
[1776904933482,40.78,78467.9,4.2,-0.1555,8e-05,17.82776]
[1776904933484,40.78,78467.9,4.2,-0.1555,8e-05,17.82776]
[1776904933847,40.78,78467.9,4.2,-0.1555,8e-05,17.82776]
[1776904935310,40.78,78467.02,4.2,-0.15557,8e-05,17.83273]
[1776904938339,40.78,78466.46,4.2,-0.15561,8e-05,17.83583]
[1776904943006,40.78,78469.01,4.2,-0.15541,8e-05,17.82121]
[1776904944047,40.78,78467.95,4.2,-0.15549,8e-05,17.82726]
[1776904944723,40.78,78467.81,4.2,-0.1555,8e-05,17.82806]
[1776904950005,40.78,78470.45,4.2,-0.15529,8e-05,17.813]
[1776904951674,40.78,78469.83,4.2,-0.15534,8e-05,17.8166]
[1776904951824,40.78,78467.22,4.2,-0.15552,8e-05,17.82779]
[1776904956885,40.78,78465.31,4.2,-0.15568,8e-05,17.83933]
[1776904958281,40.78,78464.04,4.2,-0.15579,8e-05,17.84689]
[1776904960116,40.78,78462.31,4.2,-0.15592,8e-05,17.8569]
[1776904960691,40.78,78462.29,4.2,-0.15593,8e-05,17.85715]
[1776904960716,40.78,78462.29,4.2,-0.15593,8e-05,17.85715]
[1776904962460,40.78,78460.94,4.2,-0.15604,8e-05,17.8651]
[1776904967936,40.78,78460.12,4.2,-0.15611,8e-05,17.87051]
[1776904972971,40.79,78456.13,4.2,-0.15643,8e-05,17.89381]
[1776904975645,40.79,78455.6,4.2,-0.15648,8e-05,17.89697]
[1776904981029,40.79,78443.83,4.2,-0.15741,8e-05,17.9643]
[1776904986064,40.79,78443.07,4.2,-0.15747,8e-05,17.96867]
[1776904988227,40.79,78443.95,4.2,-0.1574,8e-05,17.96366]
[1776904989443,40.79,78430.36,4.2,-0.15848,8e-05,18.04116]
[1776904995127,40.79,78426.54,4.2,-0.15877,8e-05,18.06221]
[1776904995861,40.79,78426.54,4.2,-0.15877,8e-05,18.06221]
[1776904995954,40.79,78426.54,4.2,-0.15877,8e-05,18.06221]
[1776904999157,40.78,78414.32,4.2,-0.15973,8e-05,18.13111]
[1776905002176,40.78,78413.08,4.2,-0.15982,8e-05,18.13747]
[1776905004190,40.78,78413.25,4.2,-0.1598,8e-05,18.13603]
[1776905009226,40.78,78415.14,4.2,-0.15964,8e-05,18.12413]
[1776905014261,40.78,78423.55,4.2,-0.15893,8e-05,18.07146]
[1776905017854,40.77,78421.19,4.2,-0.15911,8e-05,18.08451]
[1776905023324,40.77,78420.22,4.2,-0.15918,8e-05,18.08926]
[1776905026578,40.77,78420.41,4.2,-0.15916,8e-05,18.08792]
[1776905026596,40.77,78420.41,4.2,-0.15916,8e-05,18.08792]
[1776905028098,40.77,78417.68,4.2,-0.15937,8e-05,18.10322]
[1776905028101,40.77,78417.68,4.2,-0.15937,8e-05,18.10322]
[1776905035410,40.77,78426.86,4.2,-0.15863,8e-05,18.04985]
[1776905040445,40.77,78426.59,4.2,-0.15864,8e-05,18.05075]
[1776905042825,40.77,78425.67,4.2,-0.15871,8e-05,18.05587]
[1776905048502,40.77,78418.39,4.2,-0.15928,8e-05,18.0964]
[1776905051114,40.76,78418.53,4.2,-0.15927,8e-05,18.09546]
[1776905056532,40.76,78427.38,4.2,-0.15855,8e-05,18.04409]
[1776905062600,40.76,78426.52,4.2,-0.15861,8e-05,18.048]
[1776905067635,40.76,78423.19,4.2,-0.15886,8e-05,18.06635]
[1776905072670,40.76,78422.31,4.2,-0.1589,8e-05,18.06687]
[1776905077705,40.76,78422.1,4.2,-0.1589,8e-05,18.0673]
[1776905082744,40.75,78428.31,4.2,-0.1584,8e-05,18.03112]
[1776905084164,40.75,78428.31,4.2,-0.1584,8e-05,18.03112]
[1776905084244,40.75,78428.31,4.2,-0.1584,8e-05,18.03112]
[1776905084462,40.75,78428.99,4.2,-0.15834,8e-05,18.02713]
[1776905084527,40.75,78428.99,4.2,-0.15834,8e-05,18.02713]
[1776905084533,40.75,78428.99,4.2,-0.15834,8e-05,18.02713]
[1776905087807,40.75,78441.4,4.2,-0.15736,8e-05,17.95613]
[1776905088327,40.75,78441.4,4.2,-0.15736,8e-05,17.95613]
[1776905091524,40.75,78445.55,4.2,-0.15702,8e-05,17.93193]
[1776905091772,40.75,78445.55,4.2,-0.15702,8e-05,17.93193]
[1776905092386,40.75,78455.48,4.2,-0.15624,8e-05,17.87515]
[1776905094697,40.75,78456.23,4.2,-0.15617,8e-05,17.87048]
[1776905094747,40.75,78456.23,4.2,-0.15617,8e-05,17.87048]
[1776905094827,40.75,78456.7,4.2,-0.15613,8e-05,17.86761]
[1776905099863,40.75,78455.83,4.2,-0.1562,8e-05,17.87252]
[1776905101076,40.75,78455.83,4.2,-0.1562,8e-05,17.87252]
[1776905102997,40.75,78455.88,4.2,-0.1562,8e-05,17.87225]
[1776905105336,40.75,78451.52,4.2,-0.15654,8e-05,17.89714]
[1776905105762,40.75,78455.45,4.2,-0.15623,8e-05,17.87468]
[1776905105797,40.75,78455.45,4.2,-0.15623,8e-05,17.87468]
[1776905105924,40.75,78461.56,4.2,-0.15575,8e-05,17.8398]
[1776905110951,40.75,78456.33,4.2,-0.15615,8e-05,17.86892]
[1776905115390,40.75,78469.94,4.2,-0.15508,8e-05,17.79073]
[1776905115452,40.75,78469.94,4.2,-0.15508,8e-05,17.79073]
[1776905115986,40.75,78473.27,4.2,-0.15481,8e-05,17.77164]
[1776905117861,40.75,78474.23,4.2,-0.15474,8e-05,17.76611]
[1776905118086,40.75,78474.23,4.2,-0.15474,8e-05,17.76611]
[1776905118171,40.75,78474.23,4.2,-0.15474,8e-05,17.76611]
[1776905118250,40.75,78475.38,4.2,-0.15465,8e-05,17.7595]
[1776905119007,40.75,78464.11,4.2,-0.15553,8e-05,17.82402]
[1776905124042,40.75,78463.86,4.2,-0.15556,8e-05,17.8258]
[1776905129077,40.75,78470.44,4.2,-0.15505,8e-05,17.78866]
[1776905132289,40.75,78471.05,4.2,-0.15498,8e-05,17.78169]
[1776905132382,40.75,78470.93,4.2,-0.15499,8e-05,17.78251]
[1776905133772,40.75,78471.28,4.2,-0.15496,8e-05,17.78046]
[1776905133895,40.75,78471.28,4.2,-0.15496,8e-05,17.78046]
[1776905134390,40.75,78471.28,4.2,-0.15496,8e-05,17.78046]
[1776905136241,40.75,78475.49,4.2,-0.15463,8e-05,17.75633]
[1776905136333,40.75,78475.49,4.2,-0.15463,8e-05,17.75633]
[1776905136399,40.75,78475.61,4.2,-0.15462,8e-05,17.75561]
[1776905136888,40.75,78475.61,4.2,-0.15462,8e-05,17.75561]
[1776905137444,40.75,78460.79,4.2,-0.15579,8e-05,17.84039]
[1776905141826,40.75,78456.81,4.2,-0.1561,8e-05,17.86312]
[1776905142503,40.75,78465.58,4.2,-0.15541,8e-05,17.81306]
[1776905142643,40.75,78465.58,4.2,-0.15541,8e-05,17.81306]
[1776905143639,40.75,78473.75,4.2,-0.15477,8e-05,17.76684]
[1776905143642,40.75,78473.75,4.2,-0.15477,8e-05,17.76684]
[1776905143662,40.75,78473.75,4.2,-0.15477,8e-05,17.76684]
[1776905144183,40.75,78483.62,4.2,-0.15401,8e-05,17.71063]
[1776905146289,40.75,78486.56,4.2,-0.15378,8e-05,17.69403]
[1776905146447,40.75,78485.89,4.2,-0.15383,8e-05,17.69806]
[1776905148183,40.75,78489.15,4.2,-0.15358,8e-05,17.67946]
[1776905153468,40.75,78480.26,4.2,-0.15427,8e-05,17.73013]
[1776905154338,40.75,78480.26,4.2,-0.15427,8e-05,17.73013]
[1776905160296,40.75,78476.83,4.2,-0.15453,8e-05,17.74928]
[1776905161206,40.75,78476.83,4.2,-0.15453,8e-05,17.74928]
[1776905162221,40.75,78482.41,4.2,-0.1541,8e-05,17.71735]
[1776905162258,40.75,78482.41,4.2,-0.1541,8e-05,17.71735]
[1776905162310,40.75,78486.75,4.2,-0.15376,8e-05,17.69254]
[1776905164295,40.75,78484.46,4.2,-0.15394,8e-05,17.7058]
[1776905164296,40.75,78484.46,4.2,-0.15394,8e-05,17.7058]
[1776905168601,40.75,78478.69,4.2,-0.1544,8e-05,17.73943]
[1776905172683,40.75,78472.53,4.2,-0.15488,8e-05,17.7749]
[1776905174677,40.75,78471.93,4.2,-0.15493,8e-05,17.7784]
[1776905175401,40.75,78472.52,4.2,-0.15489,8e-05,17.77515]
[1776905176979,40.75,78472.16,4.2,-0.15491,8e-05,17.77709]
[1776905177013,40.75,78472.16,4.2,-0.15491,8e-05,17.77709]
[1776905177416,40.75,78471.49,4.2,-0.15497,8e-05,17.78079]
[1776905178761,40.75,78472.29,4.2,-0.1549,8e-05,17.77628]
[1776905178882,40.75,78472.29,4.2,-0.1549,8e-05,17.77628]
[1776905178946,40.75,78472.29,4.2,-0.1549,8e-05,17.77628]
[1776905179073,40.75,78472.29,4.2,-0.1549,8e-05,17.77628]
[1776905179432,40.75,78454.29,4.2,-0.15632,8e-05,17.8791]
[1776905181967,40.75,78449.2,4.2,-0.15672,8e-05,17.90835]
[1776905182038,40.75,78449.2,4.2,-0.15672,8e-05,17.90835]
[1776905182453,40.75,78436.05,4.2,-0.15776,8e-05,17.98349]
[1776905183168,40.75,78436.05,4.2,-0.15776,8e-05,17.98349]
[1776905183460,40.75,78422.13,4.2,-0.15887,8e-05,18.06292]
[1776905188495,40.75,78418.98,4.2,-0.15911,8e-05,18.08006]
[1776905194069,40.75,78409.96,4.2,-0.1598,8e-05,18.12703]
[1776905194074,40.75,78409.96,4.2,-0.1598,8e-05,18.12703]
[1776905195300,40.75,78411.47,4.2,-0.15967,8e-05,18.11802]
[1776905198540,40.75,78397.77,4.2,-0.16076,8e-05,18.19537]
[1776905200405,40.75,78396.11,4.2,-0.16088,8e-05,18.20423]
[1776905200500,40.75,78395.45,4.2,-0.16093,8e-05,18.20767]
[1776905201710,40.74,78395.61,4.2,-0.16091,8e-05,18.20659]
[1776905201806,40.74,78395.51,4.2,-0.16092,8e-05,18.20699]
[1776905203750,40.74,78394.09,4.2,-0.16103,8e-05,18.21509]
[1776905203830,40.74,78394.09,4.2,-0.16103,8e-05,18.21509]
[1776905203855,40.74,78394.09,4.2,-0.16103,8e-05,18.21509]
[1776905203880,40.74,78394.09,4.2,-0.16103,8e-05,18.21509]
[1776905203889,40.74,78394.09,4.2,-0.16103,8e-05,18.21509]
[1776905204512,40.74,78394.09,4.2,-0.16103,8e-05,18.21509]
[1776905204481,40.74,78394.34,4.2,-0.16101,8e-05,18.21301]
[1776905205737,40.74,78388.49,4.2,-0.16148,8e-05,18.24639]
[1776905205831,40.74,78388.49,4.2,-0.16148,8e-05,18.24639]
[1776905205855,40.74,78388.49,4.2,-0.16148,8e-05,18.24639]
[1776905207166,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207173,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207185,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207219,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207227,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207392,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207395,40.74,78387.35,4.2,-0.16156,8e-05,18.25254]
[1776905207533,40.74,78386.32,4.2,-0.16164,8e-05,18.25821]
[1776905207890,40.74,78386.32,4.2,-0.16164,8e-05,18.25821]
[1776905207894,40.74,78386.32,4.2,-0.16164,8e-05,18.25821]
[1776905212972,40.74,78382.16,4.2,-0.16197,8e-05,18.28096]
[1776905216464,40.74,78385.97,4.2,-0.16165,8e-05,18.25852]
[1776905216493,40.74,78385.97,4.2,-0.16165,8e-05,18.25852]
[1776905216692,40.74,78385.96,4.2,-0.16164,8e-05,18.25815]
[1776905218642,40.74,78388.22,4.2,-0.16146,8e-05,18.24505]
[1776905218699,40.74,78388.22,4.2,-0.16146,8e-05,18.24505]
[1776905220661,40.73,78396.7,4.2,-0.16077,8e-05,18.19618]
[1776905220824,40.73,78396.7,4.2,-0.16077,8e-05,18.19618]
[1776905221131,40.73,78397.52,4.2,-0.1607,8e-05,18.1914]
[1776905221553,40.73,78397.52,4.2,-0.1607,8e-05,18.1914]
[1776905222419,40.73,78401.76,4.2,-0.16036,8e-05,18.16696]
[1776905227769,40.73,78404.44,4.2,-0.16013,8e-05,18.15056]
[1776905231796,40.73,78417.23,4.2,-0.1591,8e-05,18.0768]
[1776905236832,40.73,78418.28,4.2,-0.15901,8e-05,18.07043]
[1776905240302,40.73,78415.4,4.2,-0.15924,8e-05,18.08672]
[1776905240423,40.73,78408.36,4.2,-0.1598,8e-05,18.12681]
[1776905241021,40.73,78408.36,4.2,-0.1598,8e-05,18.12681]
[1776905241136,40.73,78408.36,4.2,-0.1598,8e-05,18.12681]
[1776905241171,40.73,78395.12,4.2,-0.16086,8e-05,18.20237]
[1776905242953,40.73,78394.32,4.2,-0.16092,8e-05,18.20681]
[1776905243035,40.73,78396.6,4.2,-0.16074,8e-05,18.19367]
[1776905247034,40.73,78394.84,4.2,-0.16087,8e-05,18.20298]
[1776905247063,40.73,78394.84,4.2,-0.16087,8e-05,18.20298]
[1776905247160,40.73,78395.28,4.2,-0.16083,8e-05,18.20022]
[1776905251154,40.72,78399.2,4.2,-0.16051,8e-05,18.17751]
[1776905251292,40.72,78399.21,4.2,-0.16048,8e-05,18.17365]
[1776905253214,40.72,78399.78,4.2,-0.16044,8e-05,18.17019]
[1776905253370,40.72,78399.78,4.2,-0.16044,8e-05,18.17019]
[1776905253471,40.72,78398.12,4.2,-0.16057,8e-05,18.17946]
[1776905255505,40.72,78398.67,4.2,-0.16052,8e-05,18.17624]
[1776905259526,40.72,78386.23,4.2,-0.16152,8e-05,18.24684]
[1776905260247,40.72,78387.15,4.2,-0.16144,8e-05,18.24142]
[1776905260649,40.72,78386.3,4.2,-0.16151,8e-05,18.2461]
[1776905267042,40.72,78377.53,4.2,-0.16219,8e-05,18.2945]
[1776905271919,40.71,78377.29,4.2,-0.1622,8e-05,18.29491]
[1776905272081,40.71,78377.29,4.2,-0.1622,8e-05,18.29491]
[1776905272118,40.71,78377.29,4.2,-0.1622,8e-05,18.29491]
[1776905272240,40.71,78377.29,4.2,-0.1622,8e-05,18.29491]
[1776905272318,40.71,78381.12,4.2,-0.16188,8e-05,18.2728]
[1776905273089,40.71,78381.12,4.2,-0.16188,8e-05,18.2728]
[1776905273294,40.71,78388.52,4.2,-0.16128,8e-05,18.23018]
[1776905273828,40.71,78388.52,4.2,-0.16128,8e-05,18.23018]
[1776905273834,40.71,78388.52,4.2,-0.16128,8e-05,18.23018]
[1776905274488,40.71,78389.87,4.2,-0.16117,8e-05,18.22249]
[1776905274971,40.71,78389.87,4.2,-0.16117,8e-05,18.22249]
[1776905275665,40.71,78390.2,4.2,-0.16115,8e-05,18.22081]
[1776905277003,40.71,78389.33,4.2,-0.16122,8e-05,18.22598]
[1776905278736,40.72,78391.09,4.2,-0.16109,8e-05,18.21632]
[1776905278753,40.72,78391.09,4.2,-0.16109,8e-05,18.21632]
[1776905278966,40.72,78391.09,4.2,-0.16109,8e-05,18.21632]
[1776905279480,40.72,78391.09,4.2,-0.16109,8e-05,18.21632]
[1776905279580,40.72,78397.05,4.2,-0.16061,8e-05,18.18249]
[1776905279979,40.72,78397.05,4.2,-0.16061,8e-05,18.18249]
[1776905280133,40.72,78398.81,4.2,-0.16047,8e-05,18.17253]
[1776905285058,40.71,78390.91,4.2,-0.16109,8e-05,18.21665]
[1776905285079,40.71,78390.91,4.2,-0.16109,8e-05,18.21665]
[1776905285138,40.71,78390.91,4.2,-0.16109,8e-05,18.21665]
[1776905285168,40.71,78380.9,4.2,-0.1619,8e-05,18.27352]
[1776905290203,40.71,78377.89,4.2,-0.16212,8e-05,18.28961]
[1776905291004,40.71,78377.89,4.2,-0.16212,8e-05,18.28961]
[1776905291189,40.71,78377.89,4.2,-0.16212,8e-05,18.28961]
[1776905296501,40.71,78368.19,4.2,-0.16289,8e-05,18.34351]
[1776905297414,40.71,78368.34,4.2,-0.16287,8e-05,18.34236]
[1776905297443,40.71,78368.34,4.2,-0.16287,8e-05,18.34236]
[1776905306108,40.7,78368.25,4.2,-0.16285,8e-05,18.34039]
[1776905309095,40.7,78364.43,4.2,-0.16315,8e-05,18.36133]
[1776905312820,40.7,78356.22,4.2,-0.16378,8e-05,18.40363]
[1776905315028,40.7,78354.68,4.2,-0.1639,8e-05,18.41202]
[1776905315977,40.69,78355.9,4.2,-0.16379,8e-05,18.40485]
[1776905321243,40.69,78347.55,4.2,-0.16446,8e-05,18.45131]
[1776905322145,40.69,78346.65,4.2,-0.16453,8e-05,18.4562]
[1776905322388,40.69,78346.65,4.2,-0.16453,8e-05,18.4562]
[1776905322431,40.69,78334.73,4.2,-0.1655,8e-05,18.52397]
[1776905326548,40.69,78329.84,4.2,-0.16589,8e-05,18.5508]
[1776905327466,40.69,78329.1,4.2,-0.16595,8e-05,18.55465]
[1776905328759,40.69,78315.48,4.2,-0.16706,8e-05,18.63157]
[1776905331377,40.68,78310.92,4.2,-0.16742,8e-05,18.65659]
[1776905331405,40.68,78310.92,4.2,-0.16742,8e-05,18.65659]
[1776905331436,40.68,78310.92,4.2,-0.16742,8e-05,18.65659]
[1776905331455,40.68,78310.92,4.2,-0.16742,8e-05,18.65659]
[1776905331549,40.68,78301.09,4.2,-0.16823,8e-05,18.71212]
[1776905333442,40.68,78299.61,4.2,-0.16834,8e-05,18.72012]
[1776905337535,40.67,78312.44,4.2,-0.16725,8e-05,18.64449]
[1776905338155,40.67,78312.44,4.2,-0.16725,8e-05,18.64449]
[1776905338542,40.67,78312.61,4.2,-0.16723,8e-05,18.64307]
[1776905338742,40.67,78312.61,4.2,-0.16723,8e-05,18.64307]
[1776905339573,40.67,78312.61,4.2,-0.16723,8e-05,18.64307]
[1776905340587,40.67,78320.99,4.2,-0.16653,8e-05,18.59499]
[1776905341936,40.67,78321.02,4.2,-0.16652,8e-05,18.5944]
[1776905342507,40.67,78321.02,4.2,-0.16652,8e-05,18.5944]
[1776905343981,40.67,78309.68,4.2,-0.16745,8e-05,18.65861]
[1776905345715,40.67,78306.95,4.2,-0.16767,8e-05,18.67356]
[1776905350982,40.67,78305.3,4.2,-0.16778,8e-05,18.68137]
[1776905356503,40.66,78313.15,4.2,-0.16711,8e-05,18.63496]
[1776905361703,40.66,78313.55,4.2,-0.16706,8e-05,18.63106]
[1776905363179,40.66,78313.55,4.2,-0.16706,8e-05,18.63106]
[1776905363327,40.66,78312.64,4.2,-0.16712,8e-05,18.63569]
[1776905365205,40.65,78321.67,4.2,-0.16637,8e-05,18.58377]
[1776905365607,40.65,78321.67,4.2,-0.16637,8e-05,18.58377]
[1776905365584,40.65,78331.9,4.2,-0.16553,8e-05,18.52505]
[1776905366359,40.65,78336.48,4.2,-0.16515,8e-05,18.49863]
[1776905369273,40.65,78336.59,4.2,-0.16513,8e-05,18.49774]
[1776905369431,40.65,78336.59,4.2,-0.16513,8e-05,18.49774]
[1776905374890,40.65,78346.5,4.2,-0.16428,8e-05,18.43613]
[1776905374946,40.65,78346.5,4.2,-0.16428,8e-05,18.43613]
[1776905374961,40.65,78347.44,4.2,-0.1642,8e-05,18.43059]
[1776905380697,40.65,78351.44,4.2,-0.16386,8e-05,18.40678]
[1776905381629,40.65,78351.44,4.2,-0.16386,8e-05,18.40678]
[1776905381657,40.65,78351.44,4.2,-0.16386,8e-05,18.40678]
[1776905380836,40.65,78362.44,4.2,-0.16296,8e-05,18.34372]
[1776905385112,40.65,78370.34,4.2,-0.16232,8e-05,18.29806]
[1776905386985,40.65,78370.65,4.2,-0.16229,8e-05,18.29615]
[1776905387832,40.65,78370.74,4.2,-0.16228,8e-05,18.29557]
[1776905387921,40.65,78370.74,4.2,-0.16228,8e-05,18.29557]
[1776905388225,40.65,78370.74,4.2,-0.16228,8e-05,18.29557]
[1776905390486,40.64,78376.29,4.2,-0.16183,8e-05,18.26373]
[1776905391005,40.64,78377.29,4.2,-0.16175,8e-05,18.25801]
[1776905394965,40.64,78377.68,4.2,-0.16172,8e-05,18.25581]
[1776905395753,40.64,78378.96,4.2,-0.16161,8e-05,18.2485]
[1776905396131,40.64,78378.96,4.2,-0.16161,8e-05,18.2485]
[1776905396228,40.64,78378.96,4.2,-0.16161,8e-05,18.2485]
[1776905396283,40.64,78378.96,4.2,-0.16161,8e-05,18.2485]
[1776905396328,40.64,78384.05,4.2,-0.1612,8e-05,18.21928]
[1776905396809,40.64,78384.05,4.2,-0.1612,8e-05,18.21928]
[1776905397649,40.64,78390.32,4.2,-0.16069,8e-05,18.18335]
[1776905400238,40.64,78392.72,4.2,-0.1605,8e-05,18.16961]
[1776905402998,40.64,78381.56,4.2,-0.1614,8e-05,18.2335]
[1776905406014,40.64,78376.95,4.2,-0.16177,8e-05,18.25964]
[1776905407640,40.64,78377.91,4.2,-0.16169,8e-05,18.25402]
[1776905410136,40.64,78376.52,4.2,-0.1618,8e-05,18.26161]
[1776905410764,40.64,78376.55,4.2,-0.1618,8e-05,18.26132]
[1776905411925,40.64,78376.72,4.2,-0.16178,8e-05,18.26023]
[1776905412542,40.64,78376.72,4.2,-0.16178,8e-05,18.26023]
[1776905417912,40.64,78373.49,4.2,-0.16203,8e-05,18.2779]
[1776905422912,40.64,78373.74,4.2,-0.162,8e-05,18.27586]
[1776905426087,40.64,78373.78,4.2,-0.16199,8e-05,18.2753]
[1776905430340,40.64,78366.23,4.2,-0.1626,8e-05,18.31789]
[1776905432142,40.64,78352.68,4.2,-0.16367,8e-05,18.39127]
[1776905434188,40.63,78347.82,4.2,-0.16406,8e-05,18.41866]
[1776905434919,40.63,78339.53,4.2,-0.16474,8e-05,18.46589]
[1776905435093,40.63,78339.53,4.2,-0.16474,8e-05,18.46589]
[1776905435581,40.63,78339.53,4.2,-0.16474,8e-05,18.46589]
[1776905435682,40.63,78339.91,4.2,-0.16471,8e-05,18.4635]
[1776905439329,40.63,78342.76,4.2,-0.16447,8e-05,18.44711]
[1776905445486,40.63,78342.35,4.2,-0.1645,8e-05,18.44928]
[1776905445488,40.63,78342.35,4.2,-0.1645,8e-05,18.44928]
[1776905445573,40.63,78341.7,4.2,-0.16455,8e-05,18.45297]
[1776905451339,40.63,78341.07,4.2,-0.16459,8e-05,18.45543]
[1776905455969,40.63,78340.23,4.2,-0.16465,8e-05,18.45947]
[1776905455971,40.63,78340.23,4.2,-0.16465,8e-05,18.45947]
[1776905457779,40.63,78348.47,4.2,-0.16397,8e-05,18.41205]
[1776905460942,40.63,78349.33,4.2,-0.16389,8e-05,18.40628]
[1776905461929,40.63,78348.75,4.2,-0.16393,8e-05,18.40933]
[1776905461962,40.63,78348.75,4.2,-0.16393,8e-05,18.40933]
[1776905463422,40.62,78345.44,4.2,-0.1642,8e-05,18.42798]
[1776905464214,40.62,78341.21,4.2,-0.16454,8e-05,18.45203]
[1776905466980,40.62,78343.4,4.2,-0.16436,8e-05,18.43896]
[1776905466981,40.62,78343.4,4.2,-0.16436,8e-05,18.43896]
[1776905467417,40.62,78343.4,4.2,-0.16436,8e-05,18.43896]
[1776905467443,40.62,78343.4,4.2,-0.16436,8e-05,18.43896]
[1776905469146,40.62,78345.95,4.2,-0.16414,8e-05,18.42408]
[1776905469148,40.62,78345.95,4.2,-0.16414,8e-05,18.42408]
[1776905474670,40.62,78355.45,4.2,-0.16336,8e-05,18.369]
[1776905474702,40.62,78355.45,4.2,-0.16336,8e-05,18.369]
[1776905479307,40.62,78366.99,4.2,-0.16242,8e-05,18.30273]
[1776905484538,40.62,78359.27,4.2,-0.16304,8e-05,18.34667]
[1776905484649,40.62,78370.47,4.2,-0.16213,8e-05,18.2825]
[1776905487550,40.62,78369.91,4.2,-0.16217,8e-05,18.28572]
[1776905488245,40.62,78364.25,4.2,-0.16263,8e-05,18.3181]
[1776905490033,40.62,78369.63,4.2,-0.1622,8e-05,18.28718]
[1776905490381,40.62,78369.63,4.2,-0.1622,8e-05,18.28718]
[1776905490780,40.62,78382.01,4.2,-0.16119,8e-05,18.21631]
[1776905491817,40.62,78382.01,4.2,-0.16119,8e-05,18.21631]
[1776905495040,40.62,78387.6,4.2,-0.16071,8e-05,18.1804]
[1776905497891,40.62,78389.32,4.2,-0.16057,8e-05,18.17043]
[1776905500578,40.62,78383.84,4.2,-0.16102,8e-05,18.20174]
[1776905504427,40.62,78380.48,4.2,-0.16128,8e-05,18.22055]
[1776905504626,40.62,78380.48,4.2,-0.16128,8e-05,18.22055]
[1776905504645,40.62,78380.48,4.2,-0.16128,8e-05,18.22055]
[1776905504755,40.62,78380.48,4.2,-0.16128,8e-05,18.22055]
[1776905504841,40.62,78380.48,4.2,-0.16128,8e-05,18.22055]
[1776905504829,40.62,78398.9,4.2,-0.1598,8e-05,18.11499]
[1776905505647,40.62,78398.9,4.2,-0.1598,8e-05,18.11499]
[1776905505814,40.62,78427.89,4.2,-0.15748,8e-05,17.94896]
[1776905507593,40.62,78428.35,4.2,-0.15745,8e-05,17.94658]
[1776905508264,40.62,78425.97,4.2,-0.15764,8e-05,17.96046]
[1776905508323,40.62,78425.97,4.2,-0.15764,8e-05,17.96046]
[1776905511263,40.62,78424.69,4.2,-0.15775,8e-05,17.96851]
[1776905511856,40.62,78425.09,4.2,-0.15772,8e-05,17.96646]
[1776905512950,40.62,78423.66,4.2,-0.15784,8e-05,17.97471]
[1776905518905,40.62,78421.06,4.2,-0.15805,8e-05,17.98977]
[1776905523838,40.62,78420.97,4.2,-0.15805,8e-05,17.99042]
[1776905523839,40.62,78420.97,4.2,-0.15805,8e-05,17.99042]
[1776905523894,40.62,78420.65,4.2,-0.15808,8e-05,17.99226]
[1776905523921,40.62,78420.65,4.2,-0.15808,8e-05,17.99226]
[1776905524653,40.62,78420.65,4.2,-0.15808,8e-05,17.99226]
[1776905524879,40.62,78420.65,4.2,-0.15808,8e-05,17.99226]
[1776905524874,40.62,78426.43,4.2,-0.15762,8e-05,17.95922]
[1776905525648,40.62,78426.43,4.2,-0.15762,8e-05,17.95922]
[1776905525750,40.62,78441.9,4.2,-0.15639,8e-05,17.87049]
[1776905526803,40.62,78441.9,4.2,-0.15639,8e-05,17.87049]
[1776905526960,40.62,78437.11,4.2,-0.15677,8e-05,17.89794]
[1776905527442,40.62,78437.11,4.2,-0.15677,8e-05,17.89794]
[1776905527552,40.62,78437.11,4.2,-0.15677,8e-05,17.89794]
[1776905527672,40.62,78437.11,4.2,-0.15677,8e-05,17.89794]
[1776905527755,40.62,78437.11,4.2,-0.15677,8e-05,17.89794]
[1776905527838,40.62,78454.81,4.2,-0.15537,8e-05,17.79651]
[1776905528061,40.62,78473.51,4.2,-0.1539,8e-05,17.68938]
[1776905529574,40.62,78473.51,4.2,-0.1539,8e-05,17.68938]
[1776905530686,40.62,78471.43,4.2,-0.15407,8e-05,17.70128]
[1776905530747,40.62,78471.43,4.2,-0.15407,8e-05,17.70128]
[1776905530902,40.62,78468.14,4.2,-0.15432,8e-05,17.72017]
[1776905531666,40.62,78456.34,4.2,-0.15525,8e-05,17.78798]
[1776905536772,40.62,78457.82,4.2,-0.15514,8e-05,17.77996]
[1776905537009,40.62,78458.1,4.2,-0.15512,8e-05,17.77849]
[1776905538255,40.62,78458.45,4.2,-0.1551,8e-05,17.77648]
[1776905538392,40.62,78458.45,4.2,-0.1551,8e-05,17.77648]
[1776905538732,40.62,78458.45,4.2,-0.1551,8e-05,17.77648]
[1776905538737,40.62,78458.45,4.2,-0.1551,8e-05,17.77648]
[1776905538800,40.62,78461.17,4.2,-0.15489,8e-05,17.76117]
[1776905539143,40.62,78461.17,4.2,-0.15489,8e-05,17.76117]
[1776905539781,40.62,78474.52,4.2,-0.15384,8e-05,17.68466]
[1776905541188,40.62,78480.16,4.2,-0.1534,8e-05,17.65235]
[1776905541248,40.62,78480.16,4.2,-0.1534,8e-05,17.65235]
[1776905547334,40.62,78477.19,4.2,-0.15364,8e-05,17.66985]
[1776905547474,40.62,78477.19,4.2,-0.15364,8e-05,17.66985]
[1776905550564,40.62,78479.32,4.2,-0.15347,8e-05,17.65793]
[1776905554130,40.63,78471.98,4.2,-0.15403,8e-05,17.69656]
[1776905554138,40.63,78471.98,4.2,-0.15403,8e-05,17.69656]
[1776905554870,40.63,78468.05,4.2,-0.15433,8e-05,17.7191]
[1776905555604,40.63,78468.05,4.2,-0.15433,8e-05,17.7191]
[1776905561199,40.63,78454.27,4.2,-0.15541,8e-05,17.79777]
[1776905561777,40.63,78454.27,4.2,-0.15541,8e-05,17.79777]
[1776905563840,40.62,78454.52,4.2,-0.15539,8e-05,17.79617]
[1776905569737,40.62,78453.8,4.2,-0.15544,8e-05,17.79973]
[1776905575226,40.62,78454.5,4.2,-0.15538,8e-05,17.79516]
[1776905575227,40.62,78454.5,4.2,-0.15538,8e-05,17.79516]
[1776905580346,40.62,78448.9,4.2,-0.15581,8e-05,17.82639]
[1776905585610,40.62,78451.36,4.2,-0.15561,8e-05,17.81204]
[1776905585644,40.62,78452.1,4.2,-0.15555,8e-05,17.80771]
[1776905588036,40.62,78458.42,4.2,-0.15505,8e-05,17.77132]
[1776905593438,40.62,78460.53,4.2,-0.15488,8e-05,17.75901]
[1776905598472,40.62,78466.32,4.2,-0.15443,8e-05,17.72569]
[1776905602978,40.62,78465.1,4.2,-0.15452,8e-05,17.73266]
[1776905607089,40.62,78462.83,4.2,-0.1547,8e-05,17.74559]
[1776905611214,40.62,78460.85,4.2,-0.15485,8e-05,17.75681]
[1776905615806,40.62,78455.58,4.2,-0.15524,8e-05,17.78302]
[1776905615977,40.62,78455.58,4.2,-0.15524,8e-05,17.78302]
[1776905616086,40.62,78451.87,4.2,-0.15553,8e-05,17.80421]
[1776905616599,40.62,78448.82,4.2,-0.15577,8e-05,17.82177]
[1776905618731,40.62,78446.53,4.2,-0.15596,8e-05,17.83495]
[1776905622131,40.62,78457.22,4.2,-0.15512,8e-05,17.77396]
[1776905624715,40.62,78458.01,4.2,-0.15506,8e-05,17.76974]
[1776905629433,40.62,78447.05,4.2,-0.15593,8e-05,17.8331]
[1776905629689,40.62,78445.69,4.2,-0.15604,8e-05,17.84095]
[1776905634726,40.62,78447.47,4.2,-0.1559,8e-05,17.83116]
[1776905639447,40.62,78445.98,4.2,-0.15603,8e-05,17.84011]
[1776905640937,40.62,78442.22,4.2,-0.15632,8e-05,17.86176]
[1776905643092,40.62,78430.54,4.2,-0.15725,8e-05,17.92881]
[1776905643465,40.62,78430.54,4.2,-0.15725,8e-05,17.92881]
[1776905644178,40.62,78432.16,4.2,-0.15712,8e-05,17.91953]
[1776905649831,40.62,78435.86,4.2,-0.15683,8e-05,17.89858]
[1776905650767,40.62,78435.86,4.2,-0.15683,8e-05,17.89858]
[1776905650795,40.62,78435.86,4.2,-0.15683,8e-05,17.89858]
[1776905651815,40.62,78438.32,4.2,-0.15664,8e-05,17.88453]
[1776905656908,40.63,78429.73,4.2,-0.15734,8e-05,17.93488]
[1776905665948,40.63,78429.48,4.2,-0.15737,8e-05,17.93765]
[1776905670983,40.63,78427.27,4.2,-0.15756,8e-05,17.95079]
[1776905672319,40.63,78426.97,4.2,-0.15756,8e-05,17.94887]
[1776905673889,40.63,78428.5,4.2,-0.15744,8e-05,17.9402]
[1776905675423,40.63,78428.84,4.2,-0.15741,8e-05,17.93845]
[1776905679713,40.63,78427.88,4.2,-0.15749,8e-05,17.94431]
[1776905679783,40.63,78427.88,4.2,-0.15749,8e-05,17.94431]
[1776905679795,40.63,78427.88,4.2,-0.15749,8e-05,17.94431]
[1776905680050,40.63,78413.44,4.2,-0.15864,8e-05,18.02707]
[1776905681842,40.63,78413.44,4.2,-0.15864,8e-05,18.02707]
[1776905683286,40.63,78412.63,4.2,-0.15871,8e-05,18.03159]
[1776905685193,40.63,78410.57,4.2,-0.15887,8e-05,18.04326]
[1776905685609,40.63,78410.57,4.2,-0.15887,8e-05,18.04326]
[1776905685702,40.63,78410.57,4.2,-0.15887,8e-05,18.04326]
[1776905685794,40.63,78404.1,4.2,-0.15939,8e-05,18.08018]
[1776905686995,40.63,78391.28,4.2,-0.16042,8e-05,18.15338]
[1776905687395,40.63,78391.28,4.2,-0.16042,8e-05,18.15338]
[1776905692715,40.63,78388.95,4.2,-0.16059,8e-05,18.1657]
[1776905698650,40.63,78387.87,4.2,-0.16066,8e-05,18.17092]
[1776905699753,40.62,78388.17,4.2,-0.16063,8e-05,18.16878]
[1776905705225,40.62,78388.95,4.2,-0.16055,8e-05,18.16311]
[1776905710008,40.62,78397.79,4.2,-0.15984,8e-05,18.11194]
[1776905710109,40.62,78398.94,4.2,-0.15974,8e-05,18.10506]
[1776905712279,40.62,78398.52,4.2,-0.15977,8e-05,18.10733]
[1776905713606,40.62,78397.08,4.2,-0.15988,8e-05,18.11531]
[1776905713684,40.62,78395.32,4.2,-0.16002,8e-05,18.12524]
[1776905719326,40.62,78385.83,4.2,-0.16077,8e-05,18.17853]
[1776905724361,40.61,78384.86,4.2,-0.16084,8e-05,18.18308]
[1776905726848,40.61,78384.42,4.2,-0.16087,8e-05,18.1854]
[1776905729409,40.61,78387.18,4.2,-0.16064,8e-05,18.16899]
[1776905729633,40.61,78387.18,4.2,-0.16064,8e-05,18.16899]
[1776905729690,40.61,78387.18,4.2,-0.16064,8e-05,18.16899]
[1776905729958,40.61,78387.18,4.2,-0.16064,8e-05,18.16899]
[1776905730001,40.61,78394.34,4.2,-0.16006,8e-05,18.12781]
[1776905730827,40.61,78407.55,4.2,-0.159,8e-05,18.052]
[1776905736445,40.61,78415.39,4.2,-0.15834,8e-05,18.00312]
[1776905737947,40.61,78415.39,4.2,-0.15834,8e-05,18.00312]
[1776905738071,40.61,78415.39,4.2,-0.15834,8e-05,18.00312]
[1776905740710,40.61,78422.0,4.2,-0.15782,8e-05,17.96527]
[1776905742126,40.61,78421.14,4.2,-0.15789,8e-05,17.97027]
[1776905746954,40.61,78424.76,4.2,-0.1576,8e-05,17.94974]
[1776905749986,40.61,78420.5,4.2,-0.15794,8e-05,17.9743]
[1776905750789,40.61,78420.98,4.2,-0.1579,8e-05,17.97157]
[1776905752783,40.61,78418.88,4.2,-0.15807,8e-05,17.98366]
[1776905758599,40.61,78405.71,4.2,-0.15912,8e-05,18.05891]
[1776905763036,40.61,78391.47,4.2,-0.16026,8e-05,18.13989]
[1776905768669,40.61,78392.44,4.2,-0.16016,8e-05,18.13294]
[1776905773704,40.6,78396.2,4.2,-0.15984,8e-05,18.11016]
[1776905778741,40.6,78401.12,4.2,-0.15943,8e-05,18.08098]
[1776905783777,40.6,78401.82,4.2,-0.15937,8e-05,18.07614]
[1776905788812,40.6,78402.94,4.2,-0.15927,8e-05,18.06895]
[1776905792635,40.6,78403.96,4.2,-0.15915,8e-05,18.05896]
[1776905794408,40.6,78414.81,4.2,-0.15828,8e-05,17.99656]
[1776905799888,40.6,78416.08,4.2,-0.15818,8e-05,17.98895]
[1776905804714,40.6,78418.15,4.2,-0.15801,8e-05,17.97696]
[1776905809958,40.6,78422.44,4.2,-0.15767,8e-05,17.95229]
[1776905810966,40.6,78422.44,4.2,-0.15767,8e-05,17.95229]
[1776905811035,40.6,78422.44,4.2,-0.15767,8e-05,17.95229]
[1776905811462,40.6,78423.65,4.2,-0.15757,8e-05,17.94535]
[1776905811469,40.6,78423.65,4.2,-0.15757,8e-05,17.94535]
[1776905811489,40.6,78423.65,4.2,-0.15757,8e-05,17.94535]
[1776905811997,40.6,78446.95,4.2,-0.15572,8e-05,17.8118]
[1776905812691,40.6,78446.95,4.2,-0.15572,8e-05,17.8118]
[1776905812805,40.6,78446.95,4.2,-0.15572,8e-05,17.8118]
[1776905812984,40.6,78446.95,4.2,-0.15572,8e-05,17.8118]
[1776905813284,40.6,78447.39,4.2,-0.15569,8e-05,17.80927]
[1776905814217,40.6,78450.92,4.2,-0.15541,8e-05,17.78903]
[1776905815505,40.6,78447.33,4.2,-0.15569,8e-05,17.80964]
[1776905818346,40.59,78437.75,4.2,-0.15645,8e-05,17.86448]
[1776905822582,40.59,78439.12,4.2,-0.15634,8e-05,17.85636]
[1776905822674,40.59,78439.12,4.2,-0.15634,8e-05,17.85636]
[1776905823076,40.59,78438.57,4.2,-0.15638,8e-05,17.85946]
[1776905825085,40.59,78438.51,4.2,-0.15638,8e-05,17.8598]
[1776905825091,40.59,78442.12,4.2,-0.1561,8e-05,17.8391]
[1776905825263,40.59,78442.12,4.2,-0.1561,8e-05,17.8391]
[1776905826098,40.59,78446.59,4.2,-0.15575,8e-05,17.8135]
[1776905831133,40.59,78436.69,4.2,-0.15653,8e-05,17.87044]
[1776905836168,40.59,78433.69,4.2,-0.15677,8e-05,17.88762]
[1776905836598,40.59,78433.69,4.2,-0.15677,8e-05,17.88762]
[1776905836695,40.59,78433.69,4.2,-0.15677,8e-05,17.88762]
[1776905842210,40.59,78426.22,4.2,-0.15736,8e-05,17.93024]
[1776905847970,40.59,78427.21,4.2,-0.15728,8e-05,17.92439]
[1776905848035,40.59,78427.21,4.2,-0.15728,8e-05,17.92439]
[1776905854034,40.59,78427.37,4.2,-0.15724,8e-05,17.91955]
[1776905854632,40.59,78427.33,4.2,-0.15724,8e-05,17.91975]
[1776905859828,40.59,78425.18,4.2,-0.15741,8e-05,17.932]
[1776905860510,40.59,78426.08,4.2,-0.15734,8e-05,17.92677]
[1776905860653,40.59,78426.08,4.2,-0.15734,8e-05,17.92677]
[1776905863737,40.59,78422.61,4.2,-0.15761,8e-05,17.94654]
[1776905866488,40.59,78412.28,4.2,-0.15844,8e-05,18.00578]
[1776905872245,40.59,78421.62,4.2,-0.15769,8e-05,17.9517]
[1776905872438,40.59,78421.62,4.2,-0.15769,8e-05,17.9517]
[1776905878465,40.59,78426.52,4.2,-0.15729,8e-05,17.92305]
[1776905883500,40.59,78422.25,4.2,-0.15762,8e-05,17.94721]
[1776905886442,40.59,78421.16,4.2,-0.15771,8e-05,17.95331]
[1776905889628,40.59,78419.28,4.2,-0.15786,8e-05,17.96378]
[1776905895583,40.59,78429.61,4.2,-0.15703,8e-05,17.90429]
[1776905901626,40.59,78425.6,4.2,-0.15735,8e-05,17.92714]
[1776905907026,40.59,78429.19,4.2,-0.15706,8e-05,17.90653]
[1776905907461,40.59,78429.56,4.2,-0.15703,8e-05,17.90442]
[1776905907493,40.59,78429.56,4.2,-0.15703,8e-05,17.90442]
[1776905913710,40.59,78427.87,4.2,-0.15716,8e-05,17.91148]
[1776905915107,40.59,78427.87,4.2,-0.15716,8e-05,17.91148]
[1776905920524,40.59,78424.12,4.2,-0.15747,8e-05,17.934]
[1776905922881,40.59,78411.6,4.2,-0.15847,8e-05,18.006]
[1776905930830,40.6,78422.91,4.2,-0.15758,8e-05,17.94221]
[1776905934599,40.6,78421.53,4.2,-0.1577,8e-05,17.95049]
[1776905937096,40.6,78421.56,4.2,-0.1577,8e-05,17.95055]
[1776905940443,40.6,78412.12,4.2,-0.15845,8e-05,18.00499]
[1776905941547,40.6,78411.59,4.2,-0.1585,8e-05,18.00806]
[1776905942031,40.6,78411.59,4.2,-0.1585,8e-05,18.00806]
[1776905942604,40.6,78412.13,4.2,-0.15845,8e-05,18.005]
[1776905947949,40.6,78411.07,4.2,-0.15854,8e-05,18.01129]
[1776905950237,40.6,78411.21,4.2,-0.15853,8e-05,18.01052]
[1776905955948,40.6,78416.02,4.2,-0.15815,8e-05,17.98333]
[1776905961040,40.6,78427.29,4.2,-0.15726,8e-05,17.91943]
[1776905966075,40.6,78426.62,4.2,-0.15733,8e-05,17.92407]
[1776905971109,40.6,78431.85,4.2,-0.1569,8e-05,17.89129]
[1776905976145,40.61,78424.97,4.2,-0.15746,8e-05,17.93166]
[1776905981203,40.61,78425.0,4.2,-0.15746,8e-05,17.93209]
[1776905987222,40.61,78428.58,4.2,-0.1572,8e-05,17.91283]
[1776905992257,40.61,78433.1,4.2,-0.15685,8e-05,17.88786]
[1776905995075,40.61,78434.24,4.2,-0.15676,8e-05,17.88177]
[1776905995199,40.61,78434.24,4.2,-0.15676,8e-05,17.88177]
[1776905995278,40.61,78438.87,4.2,-0.1564,8e-05,17.85547]
[1776905996231,40.61,78438.87,4.2,-0.1564,8e-05,17.85547]
[1776905996249,40.61,78438.87,4.2,-0.1564,8e-05,17.85547]
[1776905996366,40.61,78438.87,4.2,-0.1564,8e-05,17.85547]
[1776905996285,40.61,78442.27,4.2,-0.15613,8e-05,17.83591]
[1776905999153,40.62,78447.05,4.2,-0.15576,8e-05,17.80879]
[1776905999186,40.62,78447.05,4.2,-0.15576,8e-05,17.80879]
[1776905999305,40.62,78447.05,4.2,-0.15576,8e-05,17.80879]
[1776905999306,40.62,78453.19,4.2,-0.15527,8e-05,17.77377]
[1776905999440,40.62,78453.19,4.2,-0.15527,8e-05,17.77377]
[1776906002107,40.62,78451.62,4.2,-0.1554,8e-05,17.7828]
[1776906004444,40.62,78438.16,4.2,-0.15646,8e-05,17.85969]
[1776906004489,40.62,78438.16,4.2,-0.15646,8e-05,17.85969]
[1776906004611,40.62,78438.16,4.2,-0.15646,8e-05,17.85969]
[1776906004628,40.62,78438.16,4.2,-0.15646,8e-05,17.85969]
[1776906004807,40.62,78438.16,4.2,-0.15646,8e-05,17.85969]
[1776906004872,40.62,78438.16,4.2,-0.15646,8e-05,17.85969]
[1776906005355,40.62,78423.68,4.2,-0.15761,8e-05,17.94269]
[1776906005724,40.62,78423.68,4.2,-0.15761,8e-05,17.94269]
[1776906005840,40.62,78423.68,4.2,-0.15761,8e-05,17.94269]
[1776906006072,40.62,78423.68,4.2,-0.15761,8e-05,17.94269]
[1776906008573,40.62,78416.14,4.2,-0.15821,8e-05,17.98604]
[1776906012875,40.62,78414.37,4.2,-0.15835,8e-05,17.99616]
[1776906013411,40.62,78426.18,4.2,-0.15741,8e-05,17.9284]
[1776906018446,40.61,78423.63,4.2,-0.15761,8e-05,17.94274]
[1776906023481,40.61,78423.12,4.2,-0.15765,8e-05,17.94532]
[1776906028523,40.61,78416.27,4.2,-0.15819,8e-05,17.98439]
[1776906033558,40.61,78416.94,4.2,-0.15811,8e-05,17.97636]
[1776906034480,40.61,78416.94,4.2,-0.15811,8e-05,17.97636]
[1776906040609,40.61,78413.17,4.2,-0.1584,8e-05,17.99702]
[1776906046247,40.61,78414.38,4.2,-0.15829,8e-05,17.98954]
[1776906048376,40.61,78409.02,4.2,-0.15871,8e-05,18.01987]
[1776906048406,40.61,78409.02,4.2,-0.15871,8e-05,18.01987]
[1776906051602,40.61,78418.59,4.2,-0.15795,8e-05,17.96488]
[1776906051750,40.61,78418.59,4.2,-0.15795,8e-05,17.96488]
[1776906051859,40.61,78418.59,4.2,-0.15795,8e-05,17.96488]
[1776906051937,40.61,78418.59,4.2,-0.15795,8e-05,17.96488]
[1776906052143,40.61,78419.67,4.2,-0.15786,8e-05,17.9588]
[1776906055142,40.61,78426.95,4.2,-0.15728,8e-05,17.91653]
[1776906055398,40.61,78426.95,4.2,-0.15728,8e-05,17.91653]
[1776906055478,40.61,78426.62,4.2,-0.1573,8e-05,17.91817]
[1776906055715,40.61,78422.9,4.2,-0.15759,8e-05,17.93941]
[1776906057729,40.61,78419.89,4.2,-0.15783,8e-05,17.95645]
[1776906059810,40.61,78419.78,4.2,-0.15784,8e-05,17.95696]
[1776906059881,40.61,78419.78,4.2,-0.15784,8e-05,17.95696]
[1776906060419,40.6,78422.69,4.2,-0.1576,8e-05,17.94016]
[1776906061039,40.6,78422.69,4.2,-0.1576,8e-05,17.94016]
[1776906061081,40.6,78422.69,4.2,-0.1576,8e-05,17.94016]
[1776906061352,40.6,78425.7,4.2,-0.15736,8e-05,17.92263]
[1776906061579,40.6,78425.7,4.2,-0.15736,8e-05,17.92263]
[1776906061596,40.6,78425.7,4.2,-0.15736,8e-05,17.92263]
[1776906061757,40.6,78420.17,4.2,-0.1578,8e-05,17.95425]
[1776906062464,40.6,78420.17,4.2,-0.1578,8e-05,17.95425]
[1776906064642,40.6,78408.73,4.2,-0.15871,8e-05,18.01955]
[1776906070022,40.6,78407.56,4.2,-0.15879,8e-05,18.0254]
[1776906070364,40.6,78407.56,4.2,-0.15879,8e-05,18.0254]
[1776906070399,40.6,78407.56,4.2,-0.15879,8e-05,18.0254]
[1776906071339,40.6,78407.49,4.2,-0.1588,8e-05,18.02563]
[1776906072834,40.6,78386.12,4.2,-0.16051,8e-05,18.14764]
[1776906074040,40.6,78386.12,4.2,-0.16051,8e-05,18.14764]
[1776906075147,40.6,78388.77,4.2,-0.16029,8e-05,18.13228]
[1776906078582,40.6,78388.78,4.2,-0.16028,8e-05,18.13157]
[1776906078946,40.6,78388.78,4.2,-0.16028,8e-05,18.13157]
[1776906080645,40.6,78389.04,4.2,-0.16026,8e-05,18.12959]
[1776906085925,40.59,78387.98,4.2,-0.16032,8e-05,18.13442]
[1776906088139,40.59,78389.46,4.2,-0.1602,8e-05,18.12575]
[1776906090651,40.59,78399.59,4.2,-0.15938,8e-05,18.06698]
[1776906091041,40.59,78399.59,4.2,-0.15938,8e-05,18.06698]
[1776906097452,40.59,78397.89,4.2,-0.15947,8e-05,18.07138]
[1776906097554,40.59,78395.71,4.2,-0.15964,8e-05,18.08359]
[1776906097726,40.59,78395.71,4.2,-0.15964,8e-05,18.08359]
[1776906103044,40.59,78408.18,4.2,-0.15863,8e-05,18.01151]
[1776906108079,40.59,78411.91,4.2,-0.15833,8e-05,17.99]
[1776906111592,40.59,78412.01,4.2,-0.15832,8e-05,17.98937]
[1776906112107,40.59,78411.81,4.2,-0.15834,8e-05,17.9905]
[1776906115650,40.58,78407.38,4.2,-0.15869,8e-05,18.01538]
[1776906115762,40.58,78407.38,4.2,-0.15869,8e-05,18.01538]
[1776906116135,40.58,78408.16,4.2,-0.15862,8e-05,18.01071]
[1776906117289,40.58,78408.16,4.2,-0.15862,8e-05,18.01071]
[1776906122519,40.58,78404.48,4.2,-0.15891,8e-05,18.03157]
[1776906128219,40.58,78399.71,4.2,-0.15929,8e-05,18.05851]
[1776906133254,40.58,78408.93,4.2,-0.15855,8e-05,18.0054]
[1776906135268,40.58,78397.05,4.2,-0.1595,8e-05,18.07341]
[1776906136323,40.58,78397.05,4.2,-0.1595,8e-05,18.07341]
[1776906137125,40.58,78392.13,4.2,-0.15989,8e-05,18.10147]
[1776906139485,40.58,78388.96,4.2,-0.16014,8e-05,18.11927]
[1776906139752,40.58,78389.07,4.2,-0.16013,8e-05,18.11844]
[1776906139857,40.58,78389.07,4.2,-0.16013,8e-05,18.11844]
[1776906139864,40.58,78389.07,4.2,-0.16013,8e-05,18.11844]
[1776906143617,40.58,78381.97,4.2,-0.16069,8e-05,18.15806]
[1776906146533,40.58,78386.05,4.2,-0.16035,8e-05,18.13423]
[1776906147489,40.58,78386.09,4.2,-0.16035,8e-05,18.13379]
[1776906148591,40.58,78386.2,4.2,-0.16034,8e-05,18.13295]
[1776906153401,40.57,78391.17,4.2,-0.1599,8e-05,18.09986]
[1776906158430,40.57,78379.53,4.2,-0.16082,8e-05,18.16534]
[1776906163464,40.57,78372.49,4.2,-0.16138,8e-05,18.20446]
[1776906167258,40.57,78371.34,4.2,-0.16146,8e-05,18.21023]
[1776906172530,40.56,78369.52,4.2,-0.16158,8e-05,18.21905]
[1776906174544,40.56,78380.48,4.2,-0.16069,8e-05,18.15576]
[1776906176560,40.56,78392.54,4.2,-0.15971,8e-05,18.08634]
[1776906176604,40.56,78392.54,4.2,-0.15971,8e-05,18.08634]
[1776906177557,40.56,78392.54,4.2,-0.15971,8e-05,18.08634]
[1776906178302,40.56,78392.54,4.2,-0.15971,8e-05,18.08634]
[1776906183609,40.56,78402.85,4.2,-0.15888,8e-05,18.02687]
[1776906188721,40.56,78402.86,4.2,-0.15888,8e-05,18.02667]
[1776906194054,40.56,78408.45,4.2,-0.15843,8e-05,17.99443]
[1776906195275,40.56,78407.05,4.2,-0.15854,8e-05,18.00244]
[1776906197564,40.56,78419.18,4.2,-0.15757,8e-05,17.93288]
[1776906199982,40.56,78405.05,4.2,-0.1587,8e-05,18.01421]
[1776906205730,40.56,78397.76,4.2,-0.15928,8e-05,18.05567]
[1776906205995,40.56,78397.76,4.2,-0.15928,8e-05,18.05567]
[1776906206335,40.56,78397.76,4.2,-0.15928,8e-05,18.05567]
[1776906206821,40.56,78393.1,4.2,-0.15965,8e-05,18.08219]
[1776906206864,40.56,78393.1,4.2,-0.15965,8e-05,18.08219]
[1776906206894,40.56,78393.1,4.2,-0.15965,8e-05,18.08219]
[1776906207022,40.56,78393.1,4.2,-0.15965,8e-05,18.08219]
[1776906209791,40.56,78377.41,4.2,-0.16091,8e-05,18.17159]
[1776906212037,40.56,78376.87,4.2,-0.16095,8e-05,18.17442]
[1776906212267,40.56,78376.87,4.2,-0.16095,8e-05,18.17442]
[1776906212358,40.56,78376.87,4.2,-0.16095,8e-05,18.17442]
[1776906212569,40.56,78376.87,4.2,-0.16095,8e-05,18.17442]
[1776906212583,40.55,78376.65,4.2,-0.16094,8e-05,18.17141]
[1776906212830,40.55,78376.65,4.2,-0.16094,8e-05,18.17141]
[1776906213000,40.55,78376.65,4.2,-0.16094,8e-05,18.17141]
[1776906213517,40.55,78350.88,4.2,-0.16303,8e-05,18.31907]
[1776906219261,40.55,78340.71,4.2,-0.16385,8e-05,18.37591]
[1776906220847,40.55,78339.61,4.2,-0.16393,8e-05,18.38155]
[1776906221077,40.55,78338.4,4.2,-0.16402,8e-05,18.38815]
[1776906226910,40.54,78335.42,4.2,-0.16422,8e-05,18.40204]
[1776906231945,40.53,78332.22,4.2,-0.16445,8e-05,18.41758]
[1776906236981,40.53,78334.14,4.2,-0.16425,8e-05,18.40378]
[1776906240147,40.52,78338.66,4.2,-0.16386,8e-05,18.3768]
[1776906240149,40.52,78338.66,4.2,-0.16386,8e-05,18.3768]
[1776906240175,40.52,78338.66,4.2,-0.16386,8e-05,18.3768]
[1776906240557,40.52,78338.66,4.2,-0.16386,8e-05,18.3768]
[1776906240589,40.52,78338.66,4.2,-0.16386,8e-05,18.3768]
[1776906240622,40.52,78339.37,4.2,-0.1638,8e-05,18.37221]
[1776906243868,40.52,78339.48,4.2,-0.16378,8e-05,18.37117]
[1776906244030,40.52,78346.0,4.2,-0.16325,8e-05,18.33361]
[1776906248263,40.52,78349.1,4.2,-0.16298,8e-05,18.31499]
[1776906248302,40.52,78349.1,4.2,-0.16298,8e-05,18.31499]
[1776906248371,40.52,78342.74,4.2,-0.1635,8e-05,18.35121]
[1776906253932,40.52,78342.77,4.2,-0.16349,8e-05,18.35038]
[1776906258748,40.52,78341.38,4.2,-0.16359,8e-05,18.35765]
[1776906263530,40.51,78340.91,4.2,-0.16362,8e-05,18.35978]
[1776906263590,40.51,78341.04,4.2,-0.16361,8e-05,18.35889]
[1776906264458,40.51,78354.77,4.2,-0.16248,8e-05,18.27981]
[1776906270216,40.51,78360.56,4.2,-0.162,8e-05,18.24556]
[1776906274200,40.51,78361.14,4.2,-0.16192,8e-05,18.23806]
[1776906274205,40.51,78361.14,4.2,-0.16192,8e-05,18.23806]
[1776906274302,40.51,78361.14,4.2,-0.16192,8e-05,18.23806]
[1776906274355,40.51,78360.05,4.2,-0.16201,8e-05,18.24417]
[1776906277265,40.51,78349.08,4.2,-0.1629,8e-05,18.30711]
[1776906282303,40.51,78356.02,4.2,-0.16233,8e-05,18.26696]
[1776906287338,40.51,78354.89,4.2,-0.16242,8e-05,18.27343]
[1776906292333,40.51,78344.59,4.2,-0.16326,8e-05,18.33245]
[1776906292567,40.51,78344.59,4.2,-0.16326,8e-05,18.33245]
[1776906294367,40.51,78339.11,4.2,-0.16371,8e-05,18.36372]
[1776906299422,40.51,78339.13,4.2,-0.1637,8e-05,18.36286]
[1776906300993,40.51,78337.68,4.2,-0.16382,8e-05,18.37105]
[1776906303053,40.51,78340.62,4.2,-0.16357,8e-05,18.35394]
[1776906308484,40.5,78339.94,4.2,-0.16362,8e-05,18.35707]
[1776906313520,40.5,78344.12,4.2,-0.16327,8e-05,18.33249]
[1776906316549,40.5,78350.38,4.2,-0.16275,8e-05,18.29639]
[1776906319072,40.5,78356.93,4.2,-0.16221,8e-05,18.25865]
[1776906319345,40.5,78356.93,4.2,-0.16221,8e-05,18.25865]
[1776906319564,40.5,78370.17,4.2,-0.16114,8e-05,18.18264]
[1776906324599,40.5,78372.43,4.2,-0.16095,8e-05,18.16929]
[1776906327692,40.5,78373.06,4.2,-0.1609,8e-05,18.16553]
[1776906328627,40.5,78373.32,4.2,-0.16087,8e-05,18.16373]
[1776906331264,40.5,78374.45,4.2,-0.16077,8e-05,18.15676]
[1776906331276,40.5,78374.45,4.2,-0.16077,8e-05,18.15676]
[1776906331951,40.5,78383.75,4.2,-0.15999,8e-05,18.09939]
[1776906332025,40.5,78383.75,4.2,-0.15999,8e-05,18.09939]
[1776906332655,40.5,78386.6,4.2,-0.15976,8e-05,18.08287]
[1776906333491,40.5,78386.6,4.2,-0.15976,8e-05,18.08287]
[1776906333664,40.5,78386.6,4.2,-0.15976,8e-05,18.08287]
[1776906333693,40.5,78386.72,4.2,-0.15975,8e-05,18.08223]
[1776906337120,40.5,78386.18,4.2,-0.15979,8e-05,18.08494]
[1776906342729,40.49,78376.56,4.2,-0.16056,8e-05,18.1393]
[1776906347078,40.49,78377.23,4.2,-0.16049,8e-05,18.13486]
[1776906347081,40.49,78377.23,4.2,-0.16049,8e-05,18.13486]
[1776906350601,40.49,78368.73,4.2,-0.16117,8e-05,18.18275]
[1776906350702,40.49,78370.31,4.2,-0.16104,8e-05,18.17343]
[1776906355819,40.49,78366.28,4.2,-0.16135,8e-05,18.19541]
[1776906361006,40.48,78363.31,4.2,-0.16157,8e-05,18.2111]
[1776906366107,40.48,78363.92,4.2,-0.16151,8e-05,18.20652]
[1776906371691,40.48,78361.47,4.2,-0.16168,8e-05,18.21891]
[1776906377980,40.47,78372.86,4.2,-0.16073,8e-05,18.15154]
[1776906381699,40.47,78373.37,4.2,-0.16069,8e-05,18.14822]
[1776906383506,40.47,78381.53,4.2,-0.16002,8e-05,18.10094]
[1776906392079,40.47,78371.48,4.2,-0.16079,8e-05,18.15333]
[1776906395144,40.47,78373.2,4.2,-0.16065,8e-05,18.14327]
[1776906395801,40.47,78373.42,4.2,-0.16062,8e-05,18.14169]
[1776906396109,40.47,78385.84,4.2,-0.15962,8e-05,18.07013]
[1776906397788,40.47,78385.84,4.2,-0.15962,8e-05,18.07013]
[1776906398275,40.47,78389.47,4.2,-0.15932,8e-05,18.04918]
[1776906403779,40.47,78397.26,4.2,-0.1587,8e-05,18.00439]
[1776906405751,40.47,78398.27,4.2,-0.15862,8e-05,17.99858]
[1776906405755,40.47,78398.27,4.2,-0.15862,8e-05,17.99858]
[1776906406783,40.47,78400.39,4.2,-0.15845,8e-05,17.9864]
[1776906406542,40.47,78415.01,4.2,-0.15727,8e-05,17.90235]
[1776906407987,40.47,78417.69,4.2,-0.15706,8e-05,17.88707]
[1776906414211,40.47,78409.21,4.2,-0.15775,8e-05,17.93653]
[1776906417152,40.47,78410.85,4.2,-0.15762,8e-05,17.92735]
[1776906421432,40.47,78410.1,4.2,-0.15769,8e-05,17.93205]
[1776906421484,40.47,78410.1,4.2,-0.15769,8e-05,17.93205]
[1776906421510,40.47,78410.1,4.2,-0.15769,8e-05,17.93205]
[1776906421551,40.47,78410.1,4.2,-0.15769,8e-05,17.93205]
[1776906421647,40.47,78421.83,4.2,-0.15675,8e-05,17.8647]
[1776906423491,40.47,78429.36,4.2,-0.15615,8e-05,17.8214]
[1776906423640,40.47,78429.36,4.2,-0.15615,8e-05,17.8214]
[1776906423724,40.47,78431.89,4.2,-0.15595,8e-05,17.80693]
[1776906424768,40.47,78431.89,4.2,-0.15595,8e-05,17.80693]
[1776906424786,40.47,78431.89,4.2,-0.15595,8e-05,17.80693]
[1776906424879,40.47,78431.89,4.2,-0.15595,8e-05,17.80693]
[1776906424878,40.47,78445.97,4.2,-0.15484,8e-05,17.7259]
[1776906430203,40.47,78441.94,4.2,-0.15517,8e-05,17.7502]
[1776906430311,40.47,78441.94,4.2,-0.15517,8e-05,17.7502]
[1776906430400,40.47,78444.55,4.2,-0.15497,8e-05,17.73538]
[1776906435779,40.47,78454.35,4.2,-0.1542,8e-05,17.67933]
[1776906436148,40.47,78457.76,4.2,-0.15393,8e-05,17.65984]
[1776906436347,40.47,78457.76,4.2,-0.15393,8e-05,17.65984]
[1776906439981,40.48,78464.29,4.2,-0.15342,8e-05,17.62296]
[1776906439983,40.48,78464.29,4.2,-0.15342,8e-05,17.62296]
[1776906440006,40.48,78464.29,4.2,-0.15342,8e-05,17.62296]
[1776906440275,40.48,78464.29,4.2,-0.15342,8e-05,17.62296]
[1776906440881,40.48,78464.29,4.2,-0.15342,8e-05,17.62296]
[1776906440929,40.48,78479.95,4.2,-0.1522,8e-05,17.53309]
[1776906441181,40.48,78479.95,4.2,-0.1522,8e-05,17.53309]
[1776906441524,40.48,78479.95,4.2,-0.1522,8e-05,17.53309]
[1776906441918,40.48,78461.24,4.2,-0.15367,8e-05,17.64098]
[1776906442866,40.48,78444.19,4.2,-0.15502,8e-05,17.73937]
[1776906445007,40.48,78442.97,4.2,-0.15512,8e-05,17.74677]
[1776906445461,40.48,78435.45,4.2,-0.15572,8e-05,17.7902]
[1776906450496,40.48,78429.69,4.2,-0.15619,8e-05,17.82411]
[1776906451842,40.48,78429.69,4.2,-0.15619,8e-05,17.82411]
[1776906455770,40.48,78428.05,4.2,-0.1563,8e-05,17.83039]
[1776906455893,40.48,78428.96,4.2,-0.15623,8e-05,17.8253]
[1776906457841,40.48,78427.43,4.2,-0.15635,8e-05,17.83407]
[1776906457883,40.48,78427.43,4.2,-0.15635,8e-05,17.83407]
[1776906457909,40.48,78427.03,4.2,-0.15638,8e-05,17.83634]
[1776906458879,40.48,78413.99,4.2,-0.15742,8e-05,17.91144]
[1776906459698,40.48,78413.99,4.2,-0.15742,8e-05,17.91144]
[1776906465601,40.48,78410.92,4.2,-0.15767,8e-05,17.92921]
[1776906466380,40.48,78410.92,4.2,-0.15767,8e-05,17.92921]
[1776906467000,40.48,78407.81,4.2,-0.15792,8e-05,17.94711]
[1776906468098,40.48,78398.08,4.2,-0.1587,8e-05,18.00305]
[1776906471504,40.48,78395.34,4.2,-0.15892,8e-05,18.01862]
[1776906473278,40.48,78400.09,4.2,-0.15854,8e-05,17.99119]
[1776906473338,40.48,78400.09,4.2,-0.15854,8e-05,17.99119]
[1776906473347,40.48,78400.09,4.2,-0.15854,8e-05,17.99119]
[1776906473432,40.48,78400.09,4.2,-0.15854,8e-05,17.99119]
[1776906475109,40.48,78394.69,4.2,-0.15897,8e-05,18.02219]
[1776906476345,40.48,78391.7,4.2,-0.15921,8e-05,18.03939]
[1776906481606,40.48,78389.18,4.2,-0.1594,8e-05,18.05322]
[1776906487954,40.48,78377.8,4.2,-0.16031,8e-05,18.11789]
[1776906493880,40.48,78377.33,4.2,-0.16034,8e-05,18.11986]
[1776906496935,40.48,78377.8,4.2,-0.1603,8e-05,18.11681]
[1776906502867,40.47,78376.93,4.2,-0.16036,8e-05,18.12099]
[1776906505239,40.47,78376.17,4.2,-0.16042,8e-05,18.12512]
[1776906510923,40.47,78377.05,4.2,-0.16034,8e-05,18.11936]
[1776906514524,40.47,78375.71,4.2,-0.16042,8e-05,18.12301]
[1776906514951,40.47,78375.81,4.2,-0.16041,8e-05,18.12231]
[1776906519967,40.47,78379.54,4.2,-0.1601,8e-05,18.10069]
[1776906521808,40.47,78374.49,4.2,-0.16051,8e-05,18.12965]
[1776906521979,40.47,78374.49,4.2,-0.16051,8e-05,18.12965]
[1776906522001,40.47,78366.6,4.2,-0.16115,8e-05,18.17494]
[1776906522095,40.47,78366.6,4.2,-0.16115,8e-05,18.17494]
[1776906522258,40.47,78366.6,4.2,-0.16115,8e-05,18.17494]
[1776906523066,40.47,78358.42,4.2,-0.16182,8e-05,18.22205]
[1776906524015,40.47,78379.2,4.2,-0.16013,8e-05,18.10268]
[1776906527912,40.47,78379.74,4.2,-0.16009,8e-05,18.09976]
[1776906533078,40.47,78380.06,4.2,-0.16007,8e-05,18.09863]
[1776906538113,40.47,78378.83,4.2,-0.16018,8e-05,18.10628]
[1776906541417,40.47,78378.01,4.2,-0.16025,8e-05,18.11122]
[1776906541631,40.47,78378.01,4.2,-0.16025,8e-05,18.11122]
[1776906541704,40.47,78378.01,4.2,-0.16025,8e-05,18.11122]
[1776906541865,40.47,78378.01,4.2,-0.16025,8e-05,18.11122]
[1776906541895,40.48,78377.95,4.2,-0.16026,8e-05,18.11176]
[1776906542849,40.47,78392.12,4.2,-0.15911,8e-05,18.03021]
[1776906545197,40.47,78391.67,4.2,-0.15915,8e-05,18.03279]
[1776906552036,40.47,78393.42,4.2,-0.15901,8e-05,18.02275]
[1776906552765,40.47,78391.74,4.2,-0.15914,8e-05,18.03239]
[1776906558253,40.47,78376.43,4.2,-0.16037,8e-05,18.11963]
[1776906561154,40.47,78374.0,4.2,-0.16056,8e-05,18.13328]
[1776906567032,40.47,78378.21,4.2,-0.16021,8e-05,18.10828]
[1776906572350,40.47,78377.1,4.2,-0.16026,8e-05,18.11008]
[1776906577946,40.47,78369.34,4.2,-0.16089,8e-05,18.15422]
[1776906577951,40.47,78369.34,4.2,-0.16089,8e-05,18.15422]
[1776906581086,40.47,78369.41,4.2,-0.16087,8e-05,18.15335]
[1776906586542,40.46,78369.43,4.2,-0.16086,8e-05,18.15231]
[1776906588083,40.46,78369.22,4.2,-0.16087,8e-05,18.15338]
[1776906588699,40.46,78369.81,4.2,-0.16082,8e-05,18.14972]
[1776906594505,40.46,78378.58,4.2,-0.16011,8e-05,18.09912]
[1776906599541,40.46,78377.94,4.2,-0.16016,8e-05,18.1028]
[1776906604290,40.46,78377.06,4.2,-0.16023,8e-05,18.10786]
[1776906609610,40.46,78376.46,4.2,-0.16028,8e-05,18.11121]
[1776906614645,40.46,78366.72,4.2,-0.16106,8e-05,18.16684]
[1776906619913,40.46,78371.19,4.2,-0.1607,8e-05,18.14079]
[1776906622641,40.46,78377.1,4.2,-0.16022,8e-05,18.1067]
[1776906622687,40.46,78377.1,4.2,-0.16022,8e-05,18.1067]
[1776906622759,40.46,78377.1,4.2,-0.16022,8e-05,18.1067]
[1776906622804,40.46,78377.1,4.2,-0.16022,8e-05,18.1067]
[1776906622861,40.46,78379.25,4.2,-0.16004,8e-05,18.09432]
[1776906623669,40.46,78379.25,4.2,-0.16004,8e-05,18.09432]
[1776906623709,40.46,78383.38,4.2,-0.15971,8e-05,18.07076]
[1776906628743,40.46,78383.5,4.2,-0.1597,8e-05,18.07026]
[1776906629402,40.46,78383.5,4.2,-0.1597,8e-05,18.07026]
[1776906629527,40.46,78383.5,4.2,-0.1597,8e-05,18.07026]
[1776906629750,40.46,78380.03,4.2,-0.15998,8e-05,18.09024]
[1776906632064,40.46,78376.99,4.2,-0.16023,8e-05,18.10789]
[1776906637807,40.46,78375.95,4.2,-0.16031,8e-05,18.11108]
[1776906638447,40.46,78375.95,4.2,-0.16031,8e-05,18.11108]
[1776906638814,40.46,78379.36,4.2,-0.16003,8e-05,18.09162]
[1776906639594,40.46,78379.36,4.2,-0.16003,8e-05,18.09162]
[1776906640060,40.46,78382.42,4.2,-0.15979,8e-05,18.07416]
[1776906640822,40.46,78382.42,4.2,-0.15979,8e-05,18.07416]
[1776906640833,40.46,78382.42,4.2,-0.15979,8e-05,18.07416]
[1776906643219,40.46,78391.52,4.2,-0.15905,8e-05,18.02185]
[1776906643737,40.46,78391.52,4.2,-0.15905,8e-05,18.02185]
[1776906648536,40.46,78390.75,4.2,-0.15911,8e-05,18.02633]
[1776906649082,40.46,78390.75,4.2,-0.15911,8e-05,18.02633]
[1776906649893,40.46,78385.1,4.2,-0.15957,8e-05,18.05882]
[1776906654100,40.46,78384.97,4.2,-0.15958,8e-05,18.05946]
[1776906657302,40.46,78373.47,4.2,-0.16051,8e-05,18.12534]
[1776906657788,40.46,78373.47,4.2,-0.16051,8e-05,18.12534]
[1776906657817,40.46,78373.47,4.2,-0.16051,8e-05,18.12534]
[1776906658172,40.46,78360.93,4.2,-0.16152,8e-05,18.19728]
[1776906661145,40.46,78358.05,4.2,-0.16176,8e-05,18.21368]
[1776906668670,40.46,78347.16,4.2,-0.16263,8e-05,18.27539]
[1776906670059,40.46,78344.41,4.2,-0.16286,8e-05,18.29102]
[1776906670308,40.46,78341.79,4.2,-0.16307,8e-05,18.30587]
[1776906670403,40.46,78341.79,4.2,-0.16307,8e-05,18.30587]
[1776906670448,40.46,78341.79,4.2,-0.16307,8e-05,18.30587]
[1776906671041,40.46,78330.13,4.2,-0.16402,8e-05,18.37279]
[1776906676077,40.46,78322.59,4.2,-0.16463,8e-05,18.41517]
[1776906681113,40.46,78321.21,4.2,-0.16473,8e-05,18.42185]
[1776906686149,40.45,78319.31,4.2,-0.16487,8e-05,18.43157]
[1776906690177,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906690347,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906690641,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906690689,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906690706,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906690888,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906690899,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906691050,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906691088,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906691090,40.45,78303.98,4.2,-0.16612,8e-05,18.51851]
[1776906691184,40.45,78287.21,4.2,-0.16749,8e-05,18.61069]
[1776906691303,40.45,78287.21,4.2,-0.16749,8e-05,18.61069]
[1776906691409,40.45,78287.21,4.2,-0.16749,8e-05,18.61069]
[1776906697226,40.45,78277.68,4.2,-0.16827,8e-05,18.66442]
[1776906699483,40.45,78276.2,4.2,-0.16839,8e-05,18.67273]
[1776906699523,40.45,78276.2,4.2,-0.16839,8e-05,18.67273]
[1776906701820,40.45,78277.87,4.2,-0.16825,8e-05,18.66273]
[1776906704817,40.44,78278.69,4.2,-0.16817,8e-05,18.65739]
[1776906711007,40.44,78274.21,4.2,-0.16853,8e-05,18.68198]
[1776906712245,40.44,78273.44,4.2,-0.16859,8e-05,18.68576]
[1776906713252,40.44,78273.21,4.2,-0.16861,8e-05,18.68708]
[1776906715377,40.44,78278.47,4.2,-0.16816,8e-05,18.6563]
[1776906716298,40.44,78274.08,4.2,-0.16852,8e-05,18.68132]
[1776906720282,40.44,78281.18,4.2,-0.16792,8e-05,18.63988]
[1776906720442,40.44,78281.18,4.2,-0.16792,8e-05,18.63988]
[1776906720638,40.44,78281.18,4.2,-0.16792,8e-05,18.63988]
[1776906720643,40.44,78281.18,4.2,-0.16792,8e-05,18.63988]
[1776906721089,40.44,78281.18,4.2,-0.16792,8e-05,18.63988]
[1776906721190,40.44,78285.52,4.2,-0.16755,8e-05,18.61485]
[1776906721949,40.43,78302.09,4.2,-0.16617,8e-05,18.51932]
[1776906722612,40.43,78302.09,4.2,-0.16617,8e-05,18.51932]
[1776906722697,40.43,78299.65,4.2,-0.16637,8e-05,18.53306]
[1776906724258,40.43,78296.65,4.2,-0.16661,8e-05,18.55012]
[1776906726534,40.43,78296.12,4.2,-0.16665,8e-05,18.55278]
[1776906727081,40.43,78296.12,4.2,-0.16665,8e-05,18.55278]
[1776906727701,40.43,78300.65,4.2,-0.16627,8e-05,18.52659]
[1776906727923,40.43,78300.65,4.2,-0.16627,8e-05,18.52659]
[1776906728024,40.43,78304.24,4.2,-0.16597,8e-05,18.50582]
[1776906729576,40.43,78304.76,4.2,-0.16593,8e-05,18.50255]
[1776906732883,40.43,78316.95,4.2,-0.16491,8e-05,18.43177]
[1776906733404,40.43,78316.9,4.2,-0.16491,8e-05,18.43186]
[1776906738386,40.43,78313.31,4.2,-0.16519,8e-05,18.45142]
[1776906738578,40.43,78313.31,4.2,-0.16519,8e-05,18.45142]
[1776906740324,40.42,78307.89,4.2,-0.16563,8e-05,18.4821]
[1776906742913,40.42,78295.39,4.2,-0.16666,8e-05,18.55327]
[1776906748584,40.42,78301.26,4.2,-0.16614,8e-05,18.51719]
[1776906749603,40.42,78301.26,4.2,-0.16614,8e-05,18.51719]
[1776906753917,40.41,78303.25,4.2,-0.16593,8e-05,18.50085]
[1776906759639,40.41,78291.37,4.2,-0.16689,8e-05,18.56708]
[1776906760090,40.41,78291.2,4.2,-0.1669,8e-05,18.56769]
[1776906765976,40.41,78291.46,4.2,-0.16686,8e-05,18.56463]
[1776906772040,40.4,78286.49,4.2,-0.16725,8e-05,18.59135]
[1776906777787,40.39,78280.68,4.2,-0.1677,8e-05,18.6223]
[1776906782203,40.39,78276.62,4.2,-0.16803,8e-05,18.64449]
[1776906782271,40.39,78276.02,4.2,-0.16807,8e-05,18.64754]
[1776906783416,40.39,78269.44,4.2,-0.16862,8e-05,18.6851]
[1776906784961,40.39,78268.44,4.2,-0.1687,8e-05,18.69056]
[1776906787029,40.39,78272.16,4.2,-0.16838,8e-05,18.66862]
[1776906788961,40.39,78278.78,4.2,-0.16782,8e-05,18.63012]
[1776906789091,40.39,78278.78,4.2,-0.16782,8e-05,18.63012]
[1776906789139,40.39,78278.78,4.2,-0.16782,8e-05,18.63012]
[1776906789292,40.39,78278.78,4.2,-0.16782,8e-05,18.63012]
[1776906789284,40.39,78278.31,4.2,-0.16785,8e-05,18.63262]
[1776906789885,40.39,78288.67,4.2,-0.16699,8e-05,18.57318]
[1776906794920,40.39,78293.64,4.2,-0.16658,8e-05,18.5447]
[1776906800001,40.39,78293.46,4.2,-0.16659,8e-05,18.54595]
[1776906806051,40.39,78297.82,4.2,-0.16624,8e-05,18.52123]
[1776906808973,40.39,78286.9,4.2,-0.16715,8e-05,18.58415]
[1776906812333,40.39,78286.63,4.2,-0.16715,8e-05,18.58201]
[1776906816075,40.39,78279.64,4.2,-0.16773,8e-05,18.62216]
[1776906817198,40.39,78279.44,4.2,-0.16775,8e-05,18.62327]
[1776906817206,40.39,78279.44,4.2,-0.16775,8e-05,18.62327]
[1776906823118,40.39,78279.61,4.2,-0.16773,8e-05,18.62197]
[1776906823831,40.39,78279.61,4.2,-0.16773,8e-05,18.62197]
[1776906829273,40.39,78275.63,4.2,-0.16806,8e-05,18.64441]
[1776906834110,40.39,78278.16,4.2,-0.16784,8e-05,18.62933]
[1776906834291,40.39,78278.16,4.2,-0.16784,8e-05,18.62933]
[1776906834837,40.39,78280.97,4.2,-0.1676,8e-05,18.61308]
[1776906837175,40.39,78273.95,4.2,-0.16818,8e-05,18.65323]
[1776906839857,40.38,78272.37,4.2,-0.16831,8e-05,18.6619]
[1776906846280,40.38,78275.81,4.2,-0.16801,8e-05,18.64116]
[1776906851315,40.38,78275.77,4.2,-0.168,8e-05,18.64069]
[1776906856350,40.38,78271.47,4.2,-0.16835,8e-05,18.66463]
[1776906861386,40.38,78277.77,4.2,-0.16781,8e-05,18.62761]
[1776906866421,40.37,78276.81,4.2,-0.16788,8e-05,18.63237]
[1776906871559,40.37,78275.77,4.2,-0.16796,8e-05,18.63757]
[1776906871676,40.37,78275.77,4.2,-0.16796,8e-05,18.63757]
[1776906871875,40.37,78275.77,4.2,-0.16796,8e-05,18.63757]
[1776906872858,40.37,78278.16,4.2,-0.16773,8e-05,18.61996]
[1776906873489,40.37,78286.7,4.2,-0.16702,8e-05,18.57074]
[1776906873973,40.37,78286.7,4.2,-0.16702,8e-05,18.57074]
[1776906874334,40.37,78294.4,4.2,-0.16637,8e-05,18.5264]
[1776906875340,40.37,78294.4,4.2,-0.16637,8e-05,18.5264]
[1776906876936,40.37,78293.73,4.2,-0.16642,8e-05,18.52991]
[1776906882016,40.37,78291.63,4.2,-0.16659,8e-05,18.54112]
[1776906882020,40.37,78291.63,4.2,-0.16659,8e-05,18.54112]
[1776906882117,40.37,78294.49,4.2,-0.16635,8e-05,18.52449]
[1776906884574,40.37,78294.18,4.2,-0.16637,8e-05,18.52602]
[1776906885982,40.37,78293.4,4.2,-0.16643,8e-05,18.53038]
[1776906888992,40.37,78293.1,4.2,-0.16645,8e-05,18.53171]
[1776906889741,40.37,78293.01,4.2,-0.16646,8e-05,18.53211]
[1776906889941,40.37,78293.01,4.2,-0.16646,8e-05,18.53211]
[1776906891920,40.37,78286.69,4.2,-0.16698,8e-05,18.56817]
[1776906895937,40.36,78294.46,4.2,-0.16632,8e-05,18.5229]
[1776906898635,40.36,78293.79,4.2,-0.16638,8e-05,18.52642]
[1776906898670,40.36,78293.79,4.2,-0.16638,8e-05,18.52642]
[1776906899668,40.36,78293.73,4.2,-0.16638,8e-05,18.52666]
[1776906900744,40.36,78299.05,4.2,-0.16594,8e-05,18.4961]
[1776906902010,40.36,78300.68,4.2,-0.1658,8e-05,18.48665]
[1776906902144,40.36,78300.68,4.2,-0.1658,8e-05,18.48665]
[1776906907719,40.36,78296.37,4.2,-0.16615,8e-05,18.51081]
[1776906910178,40.36,78295.83,4.2,-0.16619,8e-05,18.51384]
[1776906914108,40.36,78299.35,4.2,-0.1659,8e-05,18.4933]
[1776906914200,40.36,78299.35,4.2,-0.1659,8e-05,18.4933]
[1776906914415,40.36,78299.72,4.2,-0.16587,8e-05,18.49112]
[1776906920015,40.36,78302.76,4.2,-0.16561,8e-05,18.47339]
[1776906922417,40.36,78301.24,4.2,-0.16573,8e-05,18.48205]
[1776906922786,40.36,78299.57,4.2,-0.16587,8e-05,18.4916]
[1776906922824,40.36,78296.74,4.2,-0.16611,8e-05,18.50782]
[1776906923656,40.36,78296.74,4.2,-0.16611,8e-05,18.50782]
[1776906924181,40.36,78296.74,4.2,-0.16611,8e-05,18.50782]
[1776906924206,40.36,78296.74,4.2,-0.16611,8e-05,18.50782]
[1776906924802,40.36,78294.02,4.2,-0.16633,8e-05,18.52341]
[1776906926154,40.36,78290.16,4.2,-0.16665,8e-05,18.54554]
[1776906929411,40.36,78288.71,4.2,-0.16677,8e-05,18.55351]
[1776906937950,40.36,78286.37,4.2,-0.16692,8e-05,18.56211]
[1776906939944,40.35,78297.55,4.2,-0.16599,8e-05,18.49745]
[1776906942205,40.35,78294.8,4.2,-0.16622,8e-05,18.51322]
[1776906945079,40.35,78288.89,4.2,-0.1667,8e-05,18.54696]
[1776906951021,40.35,78289.95,4.2,-0.16661,8e-05,18.54004]
[1776906956057,40.35,78289.52,4.2,-0.16663,8e-05,18.54201]
[1776906961092,40.35,78288.58,4.2,-0.16671,8e-05,18.54691]
[1776906962742,40.35,78288.82,4.2,-0.16668,8e-05,18.54543]
[1776906968141,40.35,78282.22,4.2,-0.16722,8e-05,18.58264]
[1776906973181,40.35,78282.97,4.2,-0.16715,8e-05,18.57767]
[1776906975606,40.35,78283.13,4.2,-0.16714,8e-05,18.57662]
[1776906975642,40.35,78283.13,4.2,-0.16714,8e-05,18.57662]
[1776906975867,40.35,78283.13,4.2,-0.16714,8e-05,18.57662]
[1776906976285,40.35,78283.13,4.2,-0.16714,8e-05,18.57662]
[1776906976377,40.34,78272.04,4.2,-0.16806,8e-05,18.64017]
[1776906979280,40.34,78262.08,4.2,-0.1689,8e-05,18.69727]
[1776906983794,40.34,78261.17,4.2,-0.16896,8e-05,18.70176]
[1776906983931,40.34,78261.17,4.2,-0.16896,8e-05,18.70176]
[1776906984063,40.34,78261.17,4.2,-0.16896,8e-05,18.70176]
[1776906984170,40.34,78261.17,4.2,-0.16896,8e-05,18.70176]
[1776906984422,40.34,78241.92,4.2,-0.17059,8e-05,18.81219]
[1776906984621,40.34,78241.92,4.2,-0.17059,8e-05,18.81219]
[1776906985147,40.34,78241.92,4.2,-0.17059,8e-05,18.81219]
[1776906985449,40.34,78226.77,4.2,-0.17187,9e-05,18.89885]
[1776906985599,40.34,78226.77,4.2,-0.17187,9e-05,18.89885]
[1776906985841,40.34,78226.77,4.2,-0.17187,9e-05,18.89885]
[1776906986445,40.34,78215.98,4.2,-0.17279,9e-05,18.96065]
[1776906987510,40.34,78215.98,4.2,-0.17279,9e-05,18.96065]
[1776906987661,40.34,78213.17,4.2,-0.17303,9e-05,18.97658]
[1776906992048,40.34,78214.25,4.2,-0.1729,9e-05,18.96581]
[1776906992406,40.34,78214.25,4.2,-0.1729,9e-05,18.96581]
[1776906994332,40.34,78222.94,4.2,-0.17215,9e-05,18.9156]
[1776906999678,40.34,78222.9,4.2,-0.17214,9e-05,18.91503]
[1776907000593,40.34,78220.81,4.2,-0.17232,9e-05,18.9269]
[1776907000797,40.34,78220.81,4.2,-0.17232,9e-05,18.9269]
[1776907000814,40.34,78220.81,4.2,-0.17232,9e-05,18.9269]
[1776907001325,40.34,78220.81,4.2,-0.17232,9e-05,18.9269]
[1776907001490,40.33,78208.61,4.2,-0.17336,9e-05,18.99675]
[1776907001650,40.33,78208.61,4.2,-0.17336,9e-05,18.99675]
[1776907001742,40.33,78208.61,4.2,-0.17336,9e-05,18.99675]
[1776907002275,40.33,78208.61,4.2,-0.17336,9e-05,18.99675]
[1776907003310,40.33,78210.31,4.2,-0.17321,9e-05,18.98695]
[1776907003345,40.33,78210.31,4.2,-0.17321,9e-05,18.98695]
[1776907003391,40.33,78213.88,4.2,-0.17291,9e-05,18.96643]
[1776907008428,40.33,78217.04,4.2,-0.17262,9e-05,18.94733]
[1776907013465,40.33,78219.82,4.2,-0.17237,9e-05,18.9305]
[1776907018500,40.33,78224.74,4.2,-0.17194,9e-05,18.90158]
[1776907020514,40.33,78236.6,4.2,-0.17093,8e-05,18.83331]
[1776907020957,40.33,78236.6,4.2,-0.17093,8e-05,18.83331]
[1776907026143,40.33,78239.46,4.2,-0.17069,8e-05,18.81679]
[1776907031591,40.33,78233.85,4.2,-0.17116,8e-05,18.84887]
[1776907036626,40.33,78232.45,4.2,-0.17128,9e-05,18.85666]
[1776907041661,40.33,78222.36,4.2,-0.17213,9e-05,18.91414]
[1776907044286,40.32,78224.01,4.2,-0.17199,9e-05,18.90438]
[1776907044674,40.32,78222.62,4.2,-0.1721,9e-05,18.91223]
[1776907044789,40.32,78222.62,4.2,-0.1721,9e-05,18.91223]
[1776907045116,40.32,78222.62,4.2,-0.1721,9e-05,18.91223]
[1776907051434,40.32,78217.36,4.2,-0.17254,9e-05,18.94159]
[1776907051446,40.32,78217.36,4.2,-0.17254,9e-05,18.94159]
[1776907051475,40.32,78217.36,4.2,-0.17254,9e-05,18.94159]
[1776907051568,40.32,78217.72,4.2,-0.17248,9e-05,18.93566]
[1776907051853,40.32,78204.88,4.2,-0.17358,9e-05,19.00934]
[1776907053159,40.32,78204.88,4.2,-0.17358,9e-05,19.00934]
[1776907059482,40.32,78197.79,4.2,-0.17418,9e-05,19.04931]
[1776907059543,40.32,78197.85,4.2,-0.17418,9e-05,19.04883]
[1776907062084,40.32,78196.78,4.2,-0.17426,9e-05,19.05473]
[1776907062108,40.32,78196.78,4.2,-0.17426,9e-05,19.05473]
[1776907062116,40.32,78196.78,4.2,-0.17426,9e-05,19.05473]
[1776907062123,40.32,78196.78,4.2,-0.17426,9e-05,19.05473]
[1776907067843,40.32,78190.69,4.2,-0.17477,9e-05,19.08851]
[1776907072313,40.32,78192.84,4.2,-0.17458,9e-05,19.0756]
[1776907072501,40.31,78202.4,4.2,-0.17375,9e-05,19.02058]
[1776907077914,40.31,78206.1,4.2,-0.17341,9e-05,18.99784]
[1776907082949,40.31,78202.66,4.2,-0.17369,9e-05,19.01637]
[1776907087984,40.3,78198.29,4.2,-0.17405,9e-05,19.0401]
[1776907091830,40.3,78197.95,4.2,-0.17406,9e-05,19.04116]
[1776907091856,40.3,78197.95,4.2,-0.17406,9e-05,19.04116]
[1776907091918,40.3,78197.95,4.2,-0.17406,9e-05,19.04116]
[1776907092013,40.3,78195.65,4.2,-0.17426,9e-05,19.05405]
[1776907094459,40.3,78195.07,4.2,-0.17431,9e-05,19.0572]
[1776907099778,40.3,78193.58,4.2,-0.17442,9e-05,19.06453]
[1776907102901,40.3,78194.76,4.2,-0.17431,9e-05,19.05715]
[1776907103090,40.3,78195.21,4.2,-0.17426,9e-05,19.05437]
[1776907108183,40.29,78186.67,4.2,-0.17498,9e-05,19.10184]
[1776907108701,40.29,78184.93,4.2,-0.17512,9e-05,19.11139]
[1776907109002,40.29,78184.93,4.2,-0.17512,9e-05,19.11139]
[1776907109132,40.29,78190.97,4.2,-0.17459,9e-05,19.0763]
[1776907110449,40.29,78190.97,4.2,-0.17459,9e-05,19.0763]
[1776907111056,40.29,78196.33,4.2,-0.17413,9e-05,19.04513]
[1776907116181,40.28,78197.71,4.2,-0.17395,9e-05,19.03131]
[1776907121216,40.28,78195.56,4.2,-0.17411,9e-05,19.04187]
[1776907124400,40.28,78193.46,4.2,-0.17428,9e-05,19.05318]
[1776907126533,40.28,78188.95,4.2,-0.17466,9e-05,19.07827]
[1776907129118,40.27,78188.39,4.2,-0.17469,9e-05,19.0802]
[1776907129274,40.27,78186.35,4.2,-0.17486,9e-05,19.09148]
[1776907134406,40.27,78187.24,4.2,-0.17476,9e-05,19.08495]
[1776907140305,40.26,78186.55,4.2,-0.17479,9e-05,19.08678]
[1776907140571,40.26,78186.55,4.2,-0.17479,9e-05,19.08678]
[1776907140597,40.26,78186.55,4.2,-0.17479,9e-05,19.08678]
[1776907145676,40.26,78186.0,4.2,-0.17481,9e-05,19.08799]
[1776907146126,40.26,78185.64,4.2,-0.17484,9e-05,19.08966]
[1776907150582,40.25,78191.52,4.2,-0.17431,9e-05,19.05446]
[1776907150660,40.25,78193.09,4.2,-0.17417,9e-05,19.0451]
[1776907150785,40.25,78193.09,4.2,-0.17417,9e-05,19.0451]
[1776907151687,40.25,78193.09,4.2,-0.17417,9e-05,19.0451]
[1776907151978,40.25,78194.73,4.2,-0.17402,9e-05,19.03531]
[1776907154438,40.25,78191.67,4.2,-0.17427,9e-05,19.05219]
[1776907159493,40.24,78189.94,4.2,-0.17439,9e-05,19.05993]
[1776907160575,40.24,78189.94,4.2,-0.17439,9e-05,19.05993]
[1776907160676,40.24,78189.16,4.2,-0.17445,9e-05,19.06404]
[1776907162626,40.24,78187.79,4.2,-0.17457,9e-05,19.0716]
[1776907166509,40.24,78186.2,4.2,-0.17469,9e-05,19.07947]
[1776907171577,40.23,78184.2,4.2,-0.17481,9e-05,19.08527]
[1776907172193,40.23,78184.2,4.2,-0.17481,9e-05,19.08527]
[1776907177462,40.23,78186.61,4.2,-0.17457,9e-05,19.06964]
[1776907182656,40.22,78190.82,4.2,-0.17418,9e-05,19.04358]
[1776907187690,40.22,78192.42,4.2,-0.17402,9e-05,19.03286]
[1776907192726,40.22,78182.71,4.2,-0.17484,9e-05,19.08713]
[1776907196632,40.21,78181.68,4.2,-0.17491,9e-05,19.09195]
[1776907196668,40.21,78181.99,4.2,-0.17488,9e-05,19.08979]
[1776907201536,40.21,78181.98,4.2,-0.17488,9e-05,19.08955]
[1776907201709,40.21,78181.98,4.2,-0.17488,9e-05,19.08955]
[1776907201742,40.21,78181.33,4.2,-0.17493,9e-05,19.09321]
[1776907201814,40.21,78181.33,4.2,-0.17493,9e-05,19.09321]
[1776907201959,40.21,78181.33,4.2,-0.17493,9e-05,19.09321]
[1776907202578,40.21,78162.97,4.2,-0.17652,9e-05,19.19873]
[1776907203640,40.21,78162.97,4.2,-0.17652,9e-05,19.19873]
[1776907203677,40.21,78149.13,4.2,-0.17774,9e-05,19.27839]
[1776907203947,40.21,78149.13,4.2,-0.17774,9e-05,19.27839]
[1776907204026,40.21,78148.03,4.2,-0.17783,9e-05,19.28484]
[1776907209800,40.21,78149.8,4.2,-0.17768,9e-05,19.27447]
[1776907212754,40.21,78149.37,4.2,-0.17771,9e-05,19.2769]
[1776907212868,40.21,78143.82,4.2,-0.1782,9e-05,19.30873]
[1776907214462,40.21,78143.82,4.2,-0.1782,9e-05,19.30873]
[1776907214463,40.21,78143.82,4.2,-0.1782,9e-05,19.30873]
[1776907217044,40.21,78139.38,4.2,-0.17859,9e-05,19.3344]
[1776907217886,40.21,78138.55,4.2,-0.17867,9e-05,19.33934]
[1776907217903,40.21,78137.95,4.2,-0.17872,9e-05,19.34278]
[1776907222449,40.21,78145.58,4.2,-0.17805,9e-05,19.29899]
[1776907222455,40.21,78145.58,4.2,-0.17805,9e-05,19.29899]
[1776907222540,40.21,78146.98,4.2,-0.17793,9e-05,19.29095]
[1776907222931,40.21,78146.98,4.2,-0.17793,9e-05,19.29095]
[1776907222981,40.21,78146.98,4.2,-0.17793,9e-05,19.29095]
[1776907223968,40.21,78146.68,4.2,-0.17796,9e-05,19.29282]
[1776907224712,40.21,78146.68,4.2,-0.17796,9e-05,19.29282]
[1776907226007,40.21,78139.73,4.2,-0.17857,9e-05,19.33294]
[1776907229995,40.22,78141.5,4.2,-0.17842,9e-05,19.32314]
[1776907230515,40.22,78142.81,4.2,-0.1783,9e-05,19.31575]
[1776907234831,40.22,78143.36,4.2,-0.17823,9e-05,19.30887]
[1776907235022,40.22,78144.11,4.2,-0.17817,9e-05,19.30458]
[1776907241065,40.22,78143.77,4.2,-0.17821,9e-05,19.30747]
[1776907245533,40.22,78152.65,4.2,-0.17744,9e-05,19.25705]
[1776907245658,40.22,78152.65,4.2,-0.17744,9e-05,19.25705]
[1776907245735,40.22,78158.11,4.2,-0.17697,9e-05,19.22597]
[1776907247502,40.22,78169.07,4.2,-0.17601,9e-05,19.16304]
[1776907249013,40.22,78170.92,4.2,-0.17585,9e-05,19.15247]
[1776907249029,40.22,78170.92,4.2,-0.17585,9e-05,19.15247]
[1776907251178,40.22,78186.62,4.2,-0.1745,9e-05,19.06246]
[1776907251784,40.22,78186.62,4.2,-0.1745,9e-05,19.06246]
[1776907251797,40.22,78189.75,4.2,-0.17423,9e-05,19.04465]
[1776907257189,40.22,78189.69,4.2,-0.17425,9e-05,19.04602]
[1776907259926,40.22,78183.9,4.2,-0.17476,9e-05,19.07975]
[1776907261541,40.23,78182.61,4.2,-0.17487,9e-05,19.08729]
[1776907267678,40.23,78178.12,4.2,-0.17527,9e-05,19.11363]
[1776907269520,40.23,78190.42,4.2,-0.17421,9e-05,19.04325]
[1776907275307,40.23,78192.53,4.2,-0.17404,9e-05,19.03216]
[1776907280777,40.23,78193.67,4.2,-0.17395,9e-05,19.02627]
[1776907286384,40.23,78195.55,4.2,-0.17381,9e-05,19.01664]
[1776907288451,40.23,78199.24,4.2,-0.17349,9e-05,18.99559]
[1776907288623,40.23,78199.24,4.2,-0.17349,9e-05,18.99559]
[1776907288633,40.23,78199.24,4.2,-0.17349,9e-05,18.99559]
[1776907288695,40.23,78199.24,4.2,-0.17349,9e-05,18.99559]
[1776907294821,40.24,78202.76,4.2,-0.17318,9e-05,18.97282]
[1776907295487,40.24,78204.49,4.2,-0.17304,9e-05,18.96316]
[1776907298816,40.24,78212.02,4.2,-0.17239,9e-05,18.92004]
[1776907298832,40.24,78213.32,4.2,-0.17229,9e-05,18.91272]
[1776907299097,40.24,78213.32,4.2,-0.17229,9e-05,18.91272]
[1776907300063,40.24,78221.91,4.2,-0.17155,9e-05,18.86328]
[1776907300093,40.24,78221.91,4.2,-0.17155,9e-05,18.86328]
[1776907300189,40.24,78221.91,4.2,-0.17155,9e-05,18.86328]
[1776907305530,40.24,78217.73,4.2,-0.17191,9e-05,18.88776]
[1776907305625,40.24,78217.73,4.2,-0.17191,9e-05,18.88776]
[1776907308922,40.24,78212.71,4.2,-0.17235,9e-05,18.91677]
[1776907309038,40.24,78212.71,4.2,-0.17235,9e-05,18.91677]
[1776907309375,40.24,78212.71,4.2,-0.17235,9e-05,18.91677]
[1776907309544,40.24,78211.28,4.2,-0.17247,9e-05,18.92502]
[1776907315628,40.24,78210.75,4.2,-0.17254,9e-05,18.92971]
[1776907320695,40.25,78200.98,4.2,-0.1734,9e-05,18.98746]
[1776907321403,40.25,78197.17,4.2,-0.17373,9e-05,19.00962]
[1776907322662,40.25,78190.47,4.2,-0.17431,9e-05,19.04834]
[1776907324315,40.25,78188.49,4.2,-0.17449,9e-05,19.06004]
[1776907327166,40.25,78188.58,4.2,-0.17448,9e-05,19.05999]
[1776907329303,40.25,78177.84,4.2,-0.17542,9e-05,19.12187]
[1776907330193,40.25,78174.73,4.2,-0.17569,9e-05,19.13978]
[1776907330698,40.25,78168.82,4.2,-0.1762,9e-05,19.17372]
[1776907331100,40.25,78168.82,4.2,-0.1762,9e-05,19.17372]
[1776907331778,40.25,78168.82,4.2,-0.1762,9e-05,19.17372]
[1776907335761,40.25,78158.45,4.2,-0.17711,9e-05,19.23356]
[1776907339528,40.25,78155.94,4.2,-0.17733,9e-05,19.24817]
[1776907344799,40.26,78155.94,4.2,-0.17734,9e-05,19.24859]
[1776907345131,40.26,78155.94,4.2,-0.17734,9e-05,19.24859]
[1776907350876,40.26,78150.17,4.2,-0.17784,9e-05,19.28187]
[1776907355892,40.26,78144.25,4.2,-0.17834,9e-05,19.31222]
[1776907356129,40.26,78143.71,4.2,-0.17839,9e-05,19.31532]
[1776907356289,40.26,78143.71,4.2,-0.17839,9e-05,19.31532]
[1776907356704,40.26,78143.71,4.2,-0.17839,9e-05,19.31532]
[1776907356879,40.26,78143.75,4.2,-0.17838,9e-05,19.3151]
[1776907356918,40.26,78132.09,4.2,-0.1794,9e-05,19.38183]
[1776907362064,40.26,78133.73,4.2,-0.17927,9e-05,19.37298]
[1776907366137,40.26,78133.22,4.2,-0.17932,9e-05,19.37634]
[1776907372024,40.26,78132.65,4.2,-0.17938,9e-05,19.38031]
[1776907377060,40.26,78133.69,4.2,-0.1793,9e-05,19.37491]
[1776907381402,40.26,78133.6,4.2,-0.17931,9e-05,19.37571]
[1776907381444,40.26,78133.6,4.2,-0.17931,9e-05,19.37571]
[1776907387510,40.26,78136.81,4.2,-0.17903,9e-05,19.35783]
[1776907393172,40.27,78137.11,4.2,-0.17902,9e-05,19.35706]
[1776907398207,40.27,78140.95,4.2,-0.1787,9e-05,19.33585]
[1776907403242,40.27,78137.43,4.2,-0.17902,9e-05,19.35671]
[1776907407846,40.27,78138.26,4.2,-0.17895,9e-05,19.3524]
[1776907413417,40.27,78131.38,4.2,-0.17954,9e-05,19.3888]
[1776907419355,40.28,78127.7,4.2,-0.17987,9e-05,19.41053]
[1776907420775,40.28,78127.7,4.2,-0.17987,9e-05,19.41053]
[1776907426405,40.28,78128.52,4.2,-0.17981,9e-05,19.40656]
[1776907431440,40.28,78126.44,4.2,-0.18,9e-05,19.41898]
[1776907436485,40.28,78124.46,4.2,-0.18019,9e-05,19.43079]
[1776907441510,40.28,78126.79,4.2,-0.17999,9e-05,19.41799]
[1776907446545,40.28,78132.12,4.2,-0.17953,9e-05,19.38813]
[1776907451927,40.28,78125.87,4.2,-0.18009,9e-05,19.42449]
[1776907456965,40.29,78124.52,4.2,-0.18021,9e-05,19.43271]
[1776907458300,40.29,78123.07,4.2,-0.18034,9e-05,19.4412]
[1776907458629,40.29,78115.65,4.2,-0.181,9e-05,19.48367]
[1776907463687,40.29,78115.73,4.2,-0.181,9e-05,19.48397]
[1776907469920,40.29,78117.44,4.2,-0.18087,9e-05,19.47505]
[1776907475748,40.29,78110.12,4.2,-0.1815,9e-05,19.51379]
[1776907480924,40.29,78104.37,4.2,-0.18201,9e-05,19.54673]
[1776907483344,40.29,78102.74,4.2,-0.18215,9e-05,19.55599]
[1776907485962,40.29,78094.71,4.2,-0.18287,9e-05,19.6017]
[1776907486016,40.29,78094.71,4.2,-0.18287,9e-05,19.6017]
[1776907486015,40.29,78094.54,4.2,-0.18288,9e-05,19.60263]
[1776907486221,40.29,78094.54,4.2,-0.18288,9e-05,19.60263]
[1776907486943,40.29,78094.54,4.2,-0.18288,9e-05,19.60263]
[1776907487762,40.29,78093.61,4.2,-0.18296,9e-05,19.60798]
[1776907488276,40.29,78096.27,4.2,-0.18273,9e-05,19.59288]
[1776907489080,40.29,78099.0,4.2,-0.18249,9e-05,19.57739]
[1776907490653,40.29,78098.2,4.2,-0.18256,9e-05,19.58203]
[1776907491821,40.29,78098.54,4.2,-0.18253,9e-05,19.58017]
[1776907496899,40.29,78100.52,4.2,-0.18236,9e-05,19.56936]
[1776907498877,40.29,78099.4,4.2,-0.18246,9e-05,19.57582]
[1776907498913,40.29,78099.74,4.2,-0.18243,9e-05,19.57396]
[1776907503951,40.29,78099.52,4.2,-0.18245,9e-05,19.57503]
[1776907508994,40.29,78106.65,4.2,-0.18182,9e-05,19.53421]
[1776907514046,40.29,78112.31,4.2,-0.18132,9e-05,19.502]
[1776907514514,40.29,78121.46,4.2,-0.18051,9e-05,19.44981]
[1776907514685,40.29,78121.46,4.2,-0.18051,9e-05,19.44981]
[1776907515034,40.29,78125.68,4.2,-0.18014,9e-05,19.42582]
[1776907520069,40.29,78128.88,4.2,-0.17986,9e-05,19.40761]
[1776907525105,40.3,78127.15,4.2,-0.18001,9e-05,19.41765]
[1776907530140,40.3,78125.11,4.2,-0.18019,9e-05,19.42949]
[1776907535176,40.3,78128.91,4.2,-0.17984,9e-05,19.40431]
[1776907540964,40.3,78128.48,4.2,-0.17988,9e-05,19.40708]
[1776907546923,40.3,78128.05,4.2,-0.17993,9e-05,19.41017]
[1776907547478,40.3,78129.43,4.2,-0.17981,9e-05,19.40237]
[1776907548414,40.3,78130.12,4.2,-0.17975,9e-05,19.39852]
[1776907550519,40.3,78133.07,4.2,-0.17949,9e-05,19.38171]
[1776907555987,40.3,78126.1,4.2,-0.18011,9e-05,19.42214]
[1776907561667,40.3,78120.26,4.2,-0.18063,9e-05,19.45599]
[1776907566989,40.3,78129.66,4.2,-0.17981,9e-05,19.40281]
[1776907571667,40.31,78132.38,4.2,-0.17959,9e-05,19.38797]
[1776907575350,40.31,78132.37,4.2,-0.1796,9e-05,19.38879]
[1776907576464,40.31,78152.16,4.2,-0.17787,9e-05,19.27605]
[1776907580104,40.31,78164.88,4.2,-0.17678,9e-05,19.20426]
[1776907581225,40.31,78164.54,4.2,-0.17681,9e-05,19.2066]
[1776907585710,40.32,78168.34,4.2,-0.1765,9e-05,19.18635]
[1776907585720,40.32,78168.34,4.2,-0.1765,9e-05,19.18635]
[1776907585786,40.32,78168.34,4.2,-0.1765,9e-05,19.18635]
[1776907586103,40.32,78168.34,4.2,-0.1765,9e-05,19.18635]
[1776907586960,40.32,78171.38,4.2,-0.17625,9e-05,19.16934]
[1776907586968,40.32,78174.03,4.2,-0.17602,9e-05,19.15443]
[1776907587223,40.32,78174.03,4.2,-0.17602,9e-05,19.15443]
[1776907588885,40.32,78184.3,4.2,-0.17513,9e-05,19.09571]
[1776907589397,40.32,78187.88,4.2,-0.17483,9e-05,19.07538]
[1776907593441,40.32,78186.75,4.2,-0.17491,9e-05,19.07893]
[1776907594111,40.32,78186.75,4.2,-0.17491,9e-05,19.07893]
[1776907594197,40.32,78194.04,4.2,-0.17428,9e-05,19.03732]
[1776907595974,40.32,78204.22,4.2,-0.17341,9e-05,18.97916]
[1776907602012,40.33,78203.31,4.2,-0.17352,9e-05,18.98631]
[1776907602287,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602313,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602320,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602494,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602530,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602658,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602807,40.33,78205.46,4.2,-0.17334,9e-05,18.97427]
[1776907602810,40.33,78226.33,4.2,-0.17156,9e-05,18.85479]
[1776907608257,40.33,78228.97,4.2,-0.17135,9e-05,18.8407]
[1776907612680,40.33,78219.97,4.2,-0.17212,9e-05,18.89299]
[1776907612685,40.33,78219.97,4.2,-0.17212,9e-05,18.89299]
[1776907612697,40.33,78219.97,4.2,-0.17212,9e-05,18.89299]
[1776907612935,40.33,78217.18,4.2,-0.17236,9e-05,18.90914]
[1776907614352,40.33,78213.82,4.2,-0.17266,9e-05,18.92867]
[1776907616183,40.33,78213.6,4.2,-0.17268,9e-05,18.93038]
[1776907621455,40.34,78212.79,4.2,-0.17276,9e-05,18.93604]
[1776907622148,40.34,78212.79,4.2,-0.17276,9e-05,18.93604]
[1776907622855,40.34,78214.73,4.2,-0.1726,9e-05,18.92511]
[1776907622893,40.34,78220.16,4.2,-0.17214,9e-05,18.89401]
[1776907623447,40.34,78220.16,4.2,-0.17214,9e-05,18.89401]
[1776907623627,40.34,78220.16,4.2,-0.17214,9e-05,18.89401]
[1776907624357,40.34,78226.76,4.2,-0.17158,9e-05,18.85622]
[1776907624603,40.34,78226.76,4.2,-0.17158,9e-05,18.85622]
[1776907632884,40.34,78223.89,4.2,-0.17183,9e-05,18.87362]
[1776907638530,40.34,78218.91,4.2,-0.17227,9e-05,18.90274]
[1776907640332,40.34,78229.07,4.2,-0.1714,9e-05,18.84461]
[1776907640806,40.34,78229.07,4.2,-0.1714,9e-05,18.84461]
[1776907641124,40.34,78229.07,4.2,-0.1714,9e-05,18.84461]
[1776907641177,40.34,78229.07,4.2,-0.1714,9e-05,18.84461]
[1776907641197,40.34,78238.32,4.2,-0.17062,8e-05,18.79163]
[1776907641322,40.34,78238.32,4.2,-0.17062,8e-05,18.79163]
[1776907641469,40.34,78238.32,4.2,-0.17062,8e-05,18.79163]
[1776907641983,40.34,78238.32,4.2,-0.17062,8e-05,18.79163]
[1776907642163,40.34,78248.62,4.2,-0.16975,8e-05,18.73249]
[1776907642940,40.34,78248.62,4.2,-0.16975,8e-05,18.73249]
[1776907643974,40.34,78256.75,4.2,-0.16906,8e-05,18.68604]
[1776907644904,40.34,78258.17,4.2,-0.16895,8e-05,18.67822]
[1776907650984,40.35,78256.42,4.2,-0.16913,8e-05,18.69081]
[1776907651918,40.35,78256.42,4.2,-0.16913,8e-05,18.69081]
[1776907653033,40.35,78258.36,4.2,-0.16895,8e-05,18.67624]
[1776907658964,40.35,78259.43,4.2,-0.16889,8e-05,18.67205]
[1776907659953,40.36,78259.13,4.2,-0.16892,8e-05,18.6741]
[1776907665082,40.36,78260.23,4.2,-0.16885,8e-05,18.66974]
[1776907670117,40.36,78266.25,4.2,-0.16837,8e-05,18.63687]
[1776907672115,40.37,78266.02,4.2,-0.16839,8e-05,18.63855]
[1776907672131,40.37,78268.5,4.2,-0.16819,8e-05,18.62465]
[1776907672850,40.37,78268.5,4.2,-0.16819,8e-05,18.62465]
[1776907672913,40.37,78268.5,4.2,-0.16819,8e-05,18.62465]
[1776907673893,40.37,78269.51,4.2,-0.16811,8e-05,18.61905]
[1776907673899,40.37,78269.51,4.2,-0.16811,8e-05,18.61905]
[1776907674096,40.37,78269.51,4.2,-0.16811,8e-05,18.61905]
[1776907674145,40.37,78272.82,4.2,-0.16783,8e-05,18.60023]
[1776907674975,40.37,78272.82,4.2,-0.16783,8e-05,18.60023]
[1776907675002,40.37,78272.82,4.2,-0.16783,8e-05,18.60023]
[1776907675177,40.37,78272.82,4.2,-0.16783,8e-05,18.60023]
[1776907675487,40.37,78282.01,4.2,-0.16706,8e-05,18.54745]
[1776907675689,40.37,78282.01,4.2,-0.16706,8e-05,18.54745]
[1776907675969,40.37,78282.01,4.2,-0.16706,8e-05,18.54745]
[1776907676012,40.37,78282.01,4.2,-0.16706,8e-05,18.54745]
[1776907676414,40.37,78292.33,4.2,-0.1662,8e-05,18.48823]
[1776907677171,40.37,78298.0,4.2,-0.16573,8e-05,18.45583]
[1776907678056,40.37,78298.0,4.2,-0.16573,8e-05,18.45583]
[1776907678178,40.37,78295.96,4.2,-0.16591,8e-05,18.46764]
[1776907683213,40.37,78295.57,4.2,-0.16596,8e-05,18.47113]
[1776907686057,40.37,78297.43,4.2,-0.16581,8e-05,18.46093]
[1776907686234,40.37,78286.28,4.2,-0.16674,8e-05,18.52531]
[1776907686556,40.37,78286.28,4.2,-0.16674,8e-05,18.52531]
[1776907686599,40.37,78286.28,4.2,-0.16674,8e-05,18.52531]
[1776907686668,40.37,78286.28,4.2,-0.16674,8e-05,18.52531]
[1776907686711,40.37,78286.28,4.2,-0.16674,8e-05,18.52531]
[1776907687241,40.37,78277.68,4.2,-0.16746,8e-05,18.57493]
[1776907688644,40.37,78277.68,4.2,-0.16747,8e-05,18.5752]
[1776907689128,40.38,78276.63,4.2,-0.16756,8e-05,18.5815]
[1776907692770,40.38,78276.64,4.2,-0.16756,8e-05,18.58171]
[1776907692774,40.38,78276.64,4.2,-0.16756,8e-05,18.58171]
[1776907692812,40.38,78276.74,4.2,-0.16756,8e-05,18.58141]
[1776907694840,40.38,78274.49,4.2,-0.16774,8e-05,18.59434]
[1776907694888,40.38,78274.38,4.2,-0.16776,8e-05,18.59548]
[1776907696304,40.38,78272.66,4.2,-0.16791,8e-05,18.60537]
[1776907700809,40.38,78271.25,4.2,-0.16803,8e-05,18.61389]
[1776907700826,40.38,78271.25,4.2,-0.16803,8e-05,18.61389]
[1776907700830,40.38,78270.21,4.2,-0.16812,8e-05,18.62008]
[1776907705294,40.38,78263.97,4.2,-0.16866,8e-05,18.65678]
[1776907709805,40.38,78263.46,4.2,-0.16871,8e-05,18.66025]
[1776907710124,40.38,78259.44,4.2,-0.16905,8e-05,18.68368]
[1776907714339,40.39,78257.81,4.2,-0.16918,8e-05,18.69049]
[1776907714347,40.39,78257.81,4.2,-0.16918,8e-05,18.69049]
[1776907714673,40.39,78244.5,4.2,-0.17031,8e-05,18.76718]
[1776907720225,40.39,78245.74,4.2,-0.17021,8e-05,18.76075]
[1776907720227,40.39,78245.74,4.2,-0.17021,8e-05,18.76075]
[1776907726151,40.39,78243.82,4.2,-0.17039,8e-05,18.77285]
[1776907726158,40.39,78243.82,4.2,-0.17039,8e-05,18.77285]
[1776907726649,40.39,78242.86,4.2,-0.17047,8e-05,18.77853]
[1776907727243,40.39,78242.86,4.2,-0.17047,8e-05,18.77853]
[1776907726982,40.39,78227.65,4.2,-0.17177,9e-05,18.86591]
[1776907732629,40.39,78220.13,4.2,-0.17241,9e-05,18.90909]
[1776907738599,40.39,78216.76,4.2,-0.1727,9e-05,18.9283]
[1776907740354,40.39,78216.67,4.2,-0.1727,9e-05,18.92877]
[1776907740429,40.39,78216.67,4.2,-0.1727,9e-05,18.92877]
[1776907740822,40.39,78209.85,4.2,-0.17329,9e-05,18.96779]
[1776907744922,40.39,78208.94,4.2,-0.17337,9e-05,18.9732]
[1776907745129,40.39,78208.94,4.2,-0.17337,9e-05,18.9732]
[1776907745181,40.39,78208.94,4.2,-0.17337,9e-05,18.9732]
[1776907745208,40.39,78207.61,4.2,-0.17348,9e-05,18.98088]
[1776907746655,40.39,78195.25,4.2,-0.17455,9e-05,19.05199]
[1776907751346,40.39,78195.42,4.2,-0.17454,9e-05,19.05153]
[1776907756490,40.4,78188.94,4.2,-0.17511,9e-05,19.08899]
[1776907757029,40.4,78188.94,4.2,-0.17511,9e-05,19.08899]
[1776907758888,40.4,78188.44,4.2,-0.17515,9e-05,19.0919]
[1776907759094,40.4,78188.44,4.2,-0.17515,9e-05,19.0919]
[1776907760347,40.4,78177.2,4.2,-0.17612,9e-05,19.15623]
[1776907760832,40.4,78177.2,4.2,-0.17612,9e-05,19.15623]
[1776907767803,40.4,78177.9,4.2,-0.17606,9e-05,19.1518]
[1776907769721,40.4,78177.9,4.2,-0.17606,9e-05,19.1518]
[1776907775372,40.39,78179.55,4.2,-0.17588,9e-05,19.13839]
[1776907777293,40.39,78179.11,4.2,-0.17592,9e-05,19.14087]
[1776907779749,40.39,78186.45,4.2,-0.17529,9e-05,19.0989]
[1776907780491,40.39,78186.51,4.2,-0.17528,9e-05,19.09858]
[1776907785929,40.39,78184.59,4.2,-0.17545,9e-05,19.10964]
[1776907789757,40.39,78179.33,4.2,-0.1759,9e-05,19.13969]
[1776907795234,40.39,78171.91,4.2,-0.17654,9e-05,19.18173]
[1776907796028,40.39,78172.25,4.2,-0.17651,9e-05,19.17969]
[1776907796545,40.39,78173.04,4.2,-0.17644,9e-05,19.17507]
[1776907797201,40.39,78125.65,4.2,-0.18058,9e-05,19.44537]
[1776907797722,40.39,78125.65,4.2,-0.18058,9e-05,19.44537]
[1776907798239,40.39,78125.65,4.2,-0.18058,9e-05,19.44537]
[1776907798340,40.39,78121.51,4.2,-0.18094,9e-05,19.46849]
[1776907801706,40.39,78122.46,4.2,-0.18084,9e-05,19.46231]
[1776907802292,40.39,78110.13,4.2,-0.18193,9e-05,19.53224]
[1776907803221,40.39,78110.13,4.2,-0.18193,9e-05,19.53224]
[1776907804292,40.39,78104.69,4.2,-0.18241,9e-05,19.56296]
[1776907804974,40.39,78103.96,4.2,-0.18247,9e-05,19.56684]
[1776907807280,40.39,78103.55,4.2,-0.18249,9e-05,19.56865]
[1776907807993,40.39,78102.16,4.2,-0.18261,9e-05,19.57628]
[1776907810476,40.38,78107.01,4.2,-0.18217,9e-05,19.5479]
[1776907810649,40.38,78107.01,4.2,-0.18217,9e-05,19.5479]
[1776907811123,40.38,78118.01,4.2,-0.1812,9e-05,19.48505]
[1776907812389,40.38,78120.24,4.2,-0.181,9e-05,19.47209]
[1776907813137,40.38,78120.65,4.2,-0.18096,9e-05,19.46961]
[1776907815765,40.38,78123.25,4.2,-0.18072,9e-05,19.45452]
[1776907816158,40.38,78122.4,4.2,-0.1808,9e-05,19.45924]
[1776907817353,40.38,78122.4,4.2,-0.1808,9e-05,19.45924]
[1776907820637,40.38,78121.38,4.2,-0.18087,9e-05,19.46398]
[1776907822887,40.38,78106.6,4.2,-0.18217,9e-05,19.54752]
[1776907823016,40.38,78106.6,4.2,-0.18217,9e-05,19.54752]
[1776907823207,40.38,78103.54,4.2,-0.18243,9e-05,19.56453]
[1776907825022,40.37,78100.74,4.2,-0.18268,9e-05,19.58019]
[1776907830256,40.37,78106.6,4.2,-0.18213,9e-05,19.54521]
[1776907830697,40.37,78106.6,4.2,-0.18213,9e-05,19.54521]
[1776907832599,40.37,78121.32,4.2,-0.1808,9e-05,19.45728]
[1776907832801,40.37,78121.32,4.2,-0.1808,9e-05,19.45728]
[1776907832873,40.37,78121.32,4.2,-0.1808,9e-05,19.45728]
[1776907833063,40.37,78121.32,4.2,-0.1808,9e-05,19.45728]
[1776907833357,40.37,78132.89,4.2,-0.17978,9e-05,19.39121]
[1776907833475,40.37,78132.89,4.2,-0.17978,9e-05,19.39121]
[1776907833621,40.37,78132.89,4.2,-0.17978,9e-05,19.39121]
[1776907835291,40.37,78145.79,4.2,-0.17865,9e-05,19.31738]
[1776907835891,40.37,78145.79,4.2,-0.17865,9e-05,19.31738]
[1776907836123,40.37,78145.79,4.2,-0.17865,9e-05,19.31738]
[1776907836131,40.37,78145.79,4.2,-0.17865,9e-05,19.31738]
[1776907837106,40.37,78145.45,4.2,-0.17868,9e-05,19.31919]
[1776907837295,40.37,78145.45,4.2,-0.17868,9e-05,19.31919]
[1776907837326,40.37,78145.45,4.2,-0.17868,9e-05,19.31919]
[1776907837305,40.37,78148.04,4.2,-0.17845,9e-05,19.30427]
[1776907838312,40.37,78151.79,4.2,-0.17812,9e-05,19.28275]
[1776907843349,40.37,78153.53,4.2,-0.17796,9e-05,19.27245]
[1776907847845,40.37,78151.98,4.2,-0.17809,9e-05,19.28105]
[1776907852924,40.37,78162.35,4.2,-0.17719,9e-05,19.22173]
[1776907857074,40.37,78164.22,4.2,-0.17703,9e-05,19.21118]
[1776907860735,40.37,78165.21,4.2,-0.17694,9e-05,19.20573]
[1776907861799,40.37,78172.91,4.2,-0.17628,9e-05,19.16182]
[1776907861910,40.37,78172.91,4.2,-0.17628,9e-05,19.16182]
[1776907861951,40.37,78172.91,4.2,-0.17628,9e-05,19.16182]
[1776907862308,40.37,78178.45,4.2,-0.1758,9e-05,19.13021]
[1776907864153,40.37,78183.58,4.2,-0.17535,9e-05,19.10072]
[1776907864377,40.37,78183.58,4.2,-0.17535,9e-05,19.10072]
[1776907865409,40.37,78195.83,4.2,-0.17429,9e-05,19.03037]
[1776907866022,40.37,78195.83,4.2,-0.17429,9e-05,19.03037]
[1776907866069,40.37,78206.78,4.2,-0.17335,9e-05,18.96759]
[1776907871357,40.37,78214.5,4.2,-0.1727,9e-05,18.92365]
[1776907874845,40.37,78224.74,4.2,-0.17183,9e-05,18.8653]
[1776907875262,40.37,78224.74,4.2,-0.17183,9e-05,18.8653]
[1776907875801,40.37,78225.06,4.2,-0.1718,9e-05,18.86383]
[1776907875896,40.37,78225.06,4.2,-0.1718,9e-05,18.86383]
[1776907876441,40.37,78224.47,4.2,-0.17186,9e-05,18.86735]
[1776907876581,40.37,78224.47,4.2,-0.17186,9e-05,18.86735]
[1776907877007,40.37,78224.47,4.2,-0.17186,9e-05,18.86735]
[1776907877298,40.37,78224.47,4.2,-0.17186,9e-05,18.86735]
[1776907877399,40.37,78238.44,4.2,-0.17067,8e-05,18.78708]
[1776907877922,40.37,78238.44,4.2,-0.17067,8e-05,18.78708]
[1776907878460,40.37,78242.49,4.2,-0.17032,8e-05,18.76383]
[1776907878953,40.37,78242.49,4.2,-0.17032,8e-05,18.76383]
[1776907879913,40.37,78244.16,4.2,-0.17018,8e-05,18.75427]
[1776907882618,40.37,78242.04,4.2,-0.17036,8e-05,18.76652]
[1776907882957,40.37,78242.04,4.2,-0.17036,8e-05,18.76652]
[1776907883172,40.37,78242.04,4.2,-0.17036,8e-05,18.76652]
[1776907883273,40.37,78242.46,4.2,-0.17033,8e-05,18.76416]
[1776907883926,40.37,78242.46,4.2,-0.17033,8e-05,18.76416]
[1776907885022,40.37,78237.96,4.2,-0.17071,8e-05,18.79006]
[1776907891119,40.37,78234.24,4.2,-0.17103,8e-05,18.81161]
[1776907891182,40.37,78234.24,4.2,-0.17103,8e-05,18.81161]
[1776907891383,40.37,78234.24,4.2,-0.17103,8e-05,18.81161]
[1776907891508,40.37,78231.96,4.2,-0.1712,9e-05,18.82098]
[1776907891647,40.37,78231.96,4.2,-0.1712,9e-05,18.82098]
[1776907891735,40.37,78231.96,4.2,-0.1712,9e-05,18.82098]
[1776907892046,40.37,78231.96,4.2,-0.1712,9e-05,18.82098]
[1776907892135,40.37,78213.59,4.2,-0.17277,9e-05,18.9265]
[1776907893702,40.37,78200.46,4.2,-0.1739,9e-05,19.00189]
[1776907894983,40.37,78200.46,4.2,-0.1739,9e-05,19.00189]
[1776907898833,40.37,78199.05,4.2,-0.17402,9e-05,19.0098]
[1776907899091,40.37,78199.05,4.2,-0.17402,9e-05,19.0098]
[1776907904341,40.37,78196.18,4.2,-0.17425,9e-05,19.02563]
[1776907905832,40.37,78196.2,4.2,-0.17425,9e-05,19.0252]
[1776907908826,40.37,78195.82,4.2,-0.17427,9e-05,19.02693]
[1776907912579,40.37,78193.3,4.2,-0.17448,9e-05,19.04069]
[1776907912826,40.37,78193.3,4.2,-0.17448,9e-05,19.04069]
[1776907913517,40.36,78204.12,4.2,-0.17355,9e-05,18.97851]
[1776907914267,40.36,78204.12,4.2,-0.17355,9e-05,18.97851]
[1776907914292,40.36,78204.12,4.2,-0.17355,9e-05,18.97851]
[1776907914347,40.36,78204.12,4.2,-0.17355,9e-05,18.97851]
[1776907919469,40.36,78208.16,4.2,-0.17319,9e-05,18.95487]
[1776907921747,40.36,78202.8,4.2,-0.17365,9e-05,18.98529]
[1776907922251,40.36,78202.8,4.2,-0.17365,9e-05,18.98529]
[1776907924353,40.36,78190.64,4.2,-0.17469,9e-05,19.05477]
[1776907932579,40.36,78190.97,4.2,-0.17465,9e-05,19.05206]
[1776907936991,40.36,78192.29,4.2,-0.17453,9e-05,19.04412]
[1776907937674,40.36,78193.53,4.2,-0.17443,9e-05,19.03693]
[1776907940235,40.36,78205.03,4.2,-0.17343,9e-05,18.97068]
[1776907944206,40.36,78201.8,4.2,-0.1737,9e-05,18.98863]
[1776907944254,40.36,78201.8,4.2,-0.1737,9e-05,18.98863]
[1776907944472,40.36,78201.8,4.2,-0.1737,9e-05,18.98863]
[1776907945744,40.36,78187.36,4.2,-0.17494,9e-05,19.07101]
[1776907951111,40.35,78181.71,4.2,-0.17539,9e-05,19.09855]
[1776907956147,40.35,78180.97,4.2,-0.17544,9e-05,19.10199]
[1776907962190,40.35,78182.66,4.2,-0.17528,9e-05,19.09141]
[1776907963129,40.35,78182.66,4.2,-0.17528,9e-05,19.09141]
[1776907967503,40.35,78183.1,4.2,-0.17523,9e-05,19.0883]
[1776907968217,40.35,78179.19,4.2,-0.17557,9e-05,19.11054]
[1776907969995,40.35,78167.96,4.2,-0.17654,9e-05,19.17438]
[1776907970045,40.35,78167.96,4.2,-0.17654,9e-05,19.17438]
[1776907975279,40.34,78172.52,4.2,-0.17612,9e-05,19.14696]
[1776907978300,40.34,78161.43,4.2,-0.17708,9e-05,19.20971]
[1776907983336,40.34,78163.43,4.2,-0.17688,9e-05,19.19684]
[1776907988371,40.33,78163.77,4.2,-0.17683,9e-05,19.19348]
[1776907993405,40.33,78166.69,4.2,-0.17656,9e-05,19.17545]
[1776907996697,40.33,78166.51,4.2,-0.17656,9e-05,19.17572]
[1776907997434,40.33,78165.05,4.2,-0.17669,9e-05,19.18382]
[1776908002468,40.32,78166.63,4.2,-0.17653,9e-05,19.17358]
[1776908007504,40.32,78164.26,4.2,-0.17672,9e-05,19.186]
[1776908009157,40.32,78161.78,4.2,-0.17693,9e-05,19.19995]
[1776908010118,40.32,78162.66,4.2,-0.17685,9e-05,19.19465]
[1776908010534,40.32,78162.66,4.2,-0.17685,9e-05,19.19465]
[1776908010565,40.32,78162.66,4.2,-0.17685,9e-05,19.19465]
[1776908010568,40.32,78162.66,4.2,-0.17685,9e-05,19.19465]
[1776908010571,40.32,78162.66,4.2,-0.17685,9e-05,19.19465]
[1776908013316,40.32,78171.29,4.2,-0.17607,9e-05,19.14088]
[1776908018585,40.32,78166.54,4.2,-0.17646,9e-05,19.16693]
[1776908019647,40.32,78166.54,4.2,-0.17646,9e-05,19.16673]
[1776908019748,40.32,78165.9,4.2,-0.17652,9e-05,19.17039]
[1776908024990,40.31,78155.71,4.2,-0.17739,9e-05,19.22778]
[1776908026511,40.31,78152.82,4.2,-0.17763,9e-05,19.2437]
[1776908026513,40.31,78153.48,4.2,-0.17757,9e-05,19.23961]
[1776908028655,40.31,78141.03,4.2,-0.17865,9e-05,19.31033]
[1776908033689,40.31,78142.6,4.2,-0.17849,9e-05,19.29997]
[1776908038727,40.3,78140.96,4.2,-0.17862,9e-05,19.308]
[1776908043762,40.3,78139.7,4.2,-0.17871,9e-05,19.31389]
[1776908047534,40.3,78141.7,4.2,-0.17853,9e-05,19.30194]
[1776908053279,40.29,78143.06,4.2,-0.17838,9e-05,19.29257]
[1776908054711,40.29,78142.03,4.2,-0.17846,9e-05,19.29759]
[1776908055181,40.29,78142.03,4.2,-0.17846,9e-05,19.29759]
[1776908055447,40.29,78136.32,4.2,-0.17896,9e-05,19.32995]
[1776908060880,40.29,78134.63,4.2,-0.17909,9e-05,19.33836]
[1776908064407,40.29,78134.92,4.2,-0.17906,9e-05,19.33631]
[1776908065597,40.29,78135.25,4.2,-0.17903,9e-05,19.33424]
[1776908065712,40.29,78133.47,4.2,-0.17918,9e-05,19.34423]
[1776908067101,40.28,78131.59,4.2,-0.17934,9e-05,19.35478]
[1776908073162,40.28,78128.05,4.2,-0.17961,9e-05,19.36988]
[1776908073724,40.28,78128.91,4.2,-0.17953,9e-05,19.36473]
[1776908074416,40.28,78128.91,4.2,-0.17953,9e-05,19.36473]
[1776908075656,40.28,78124.45,4.2,-0.17991,9e-05,19.38977]
[1776908076815,40.28,78124.02,4.2,-0.17995,9e-05,19.39197]
[1776908077730,40.28,78123.66,4.2,-0.17998,9e-05,19.39377]
[1776908077788,40.28,78123.66,4.2,-0.17998,9e-05,19.39377]
[1776908080998,40.28,78119.73,4.2,-0.18031,9e-05,19.41566]
[1776908086060,40.27,78123.16,4.2,-0.18,9e-05,19.39516]
[1776908089043,40.27,78123.84,4.2,-0.17993,9e-05,19.39097]
[1776908092412,40.27,78123.28,4.2,-0.17998,9e-05,19.39373]
[1776908092422,40.27,78123.28,4.2,-0.17998,9e-05,19.39373]
[1776908094536,40.27,78127.26,4.2,-0.17962,9e-05,19.37051]
[1776908094788,40.27,78129.62,4.2,-0.17941,9e-05,19.35674]
[1776908095132,40.27,78129.62,4.2,-0.17941,9e-05,19.35674]
[1776908096990,40.27,78130.01,4.2,-0.17937,9e-05,19.35425]
[1776908097795,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908097953,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908097988,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908098125,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908098175,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908098381,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908098416,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908098585,40.27,78130.08,4.2,-0.17936,9e-05,19.35333]
[1776908098601,40.27,78146.27,4.2,-0.17793,9e-05,19.26042]
[1776908098805,40.27,78146.27,4.2,-0.17793,9e-05,19.26042]
[1776908099393,40.27,78159.77,4.2,-0.17675,9e-05,19.18288]
[1776908100729,40.27,78160.95,4.2,-0.17665,9e-05,19.17598]
[1776908100794,40.27,78160.95,4.2,-0.17665,9e-05,19.17598]
[1776908101086,40.27,78160.95,4.2,-0.17665,9e-05,19.17598]
[1776908101262,40.27,78160.95,4.2,-0.17665,9e-05,19.17598]
[1776908101357,40.27,78180.8,4.2,-0.17492,9e-05,19.06187]
[1776908101798,40.27,78180.8,4.2,-0.17492,9e-05,19.06187]
[1776908102048,40.27,78180.8,4.2,-0.17492,9e-05,19.06187]
[1776908103079,40.27,78189.71,4.2,-0.17415,9e-05,19.01057]
[1776908104304,40.27,78190.19,4.2,-0.1741,9e-05,19.00773]
[1776908104335,40.27,78190.19,4.2,-0.1741,9e-05,19.00773]
[1776908105532,40.27,78207.16,4.2,-0.17264,9e-05,18.91008]
[1776908106111,40.27,78207.16,4.2,-0.17264,9e-05,18.91008]
[1776908106112,40.27,78207.16,4.2,-0.17264,9e-05,18.91008]
[1776908106265,40.27,78207.16,4.2,-0.17264,9e-05,18.91008]
[1776908106421,40.27,78207.16,4.2,-0.17264,9e-05,18.91008]
[1776908107130,40.27,78210.38,4.2,-0.17237,9e-05,18.89162]
[1776908107213,40.27,78216.38,4.2,-0.17185,9e-05,18.85719]
[1776908109954,40.27,78213.18,4.2,-0.17213,9e-05,18.87549]
[1776908109968,40.27,78213.18,4.2,-0.17213,9e-05,18.87549]
[1776908110342,40.27,78213.18,4.2,-0.17213,9e-05,18.87549]
[1776908110572,40.27,78207.29,4.2,-0.17263,9e-05,18.90928]
[1776908112525,40.27,78199.89,4.2,-0.17327,9e-05,18.95185]
[1776908118290,40.26,78192.29,4.2,-0.17391,9e-05,18.99505]
[1776908123325,40.26,78187.28,4.2,-0.17434,9e-05,19.02337]
[1776908124701,40.26,78187.28,4.2,-0.17434,9e-05,19.02337]
[1776908126020,40.26,78193.19,4.2,-0.17383,9e-05,18.98915]
[1776908129581,40.26,78198.29,4.2,-0.17338,9e-05,18.95952]
[1776908135409,40.26,78201.53,4.2,-0.17307,9e-05,18.93658]
[1776908138968,40.26,78203.38,4.2,-0.17291,9e-05,18.92578]
[1776908139383,40.26,78203.38,4.2,-0.17291,9e-05,18.92578]
[1776908139653,40.26,78207.04,4.2,-0.17259,9e-05,18.9047]
[1776908139839,40.26,78207.04,4.2,-0.17259,9e-05,18.9047]
[1776908141599,40.26,78212.58,4.2,-0.17212,9e-05,18.8727]
[1776908142239,40.26,78214.81,4.2,-0.17193,9e-05,18.85976]
[1776908148501,40.26,78212.73,4.2,-0.17209,9e-05,18.87071]
[1776908150515,40.26,78224.18,4.2,-0.17111,9e-05,18.80455]
[1776908151172,40.26,78224.18,4.2,-0.17111,9e-05,18.80455]
[1776908151189,40.26,78224.18,4.2,-0.17111,9e-05,18.80455]
[1776908151218,40.26,78224.18,4.2,-0.17111,9e-05,18.80455]
[1776908155344,40.26,78230.91,4.2,-0.17053,9e-05,18.76566]
[1776908158520,40.25,78227.02,4.2,-0.17086,9e-05,18.78801]
[1776908158566,40.25,78227.02,4.2,-0.17086,9e-05,18.78801]
[1776908159168,40.25,78222.96,4.2,-0.17121,9e-05,18.81135]
[1776908159400,40.25,78222.96,4.2,-0.17121,9e-05,18.81135]
[1776908161096,40.25,78212.42,4.2,-0.17211,9e-05,18.8719]
[1776908162935,40.25,78210.78,4.2,-0.17224,9e-05,18.88113]
[1776908163295,40.25,78210.78,4.2,-0.17224,9e-05,18.88113]
[1776908163302,40.25,78210.78,4.2,-0.17224,9e-05,18.88113]
[1776908163934,40.25,78201.3,4.2,-0.17306,9e-05,18.93552]
[1776908166968,40.25,78195.42,4.2,-0.17355,9e-05,18.96861]
[1776908167090,40.25,78195.42,4.2,-0.17355,9e-05,18.96861]
[1776908167234,40.25,78195.42,4.2,-0.17355,9e-05,18.96861]
[1776908167636,40.25,78208.2,4.2,-0.17245,9e-05,18.8949]
[1776908172669,40.25,78206.07,4.2,-0.17262,9e-05,18.9065]
[1776908177764,40.25,78204.41,4.2,-0.17275,9e-05,18.91523]
[1776908180338,40.25,78214.96,4.2,-0.17185,9e-05,18.85425]
[1776908185761,40.25,78212.75,4.2,-0.17203,9e-05,18.86648]
[1776908190796,40.24,78210.9,4.2,-0.17218,9e-05,18.87658]
[1776908195831,40.24,78216.23,4.2,-0.17169,9e-05,18.84172]
[1776908197002,40.24,78216.23,4.2,-0.17169,9e-05,18.84172]
[1776908197020,40.24,78216.23,4.2,-0.17169,9e-05,18.84172]
[1776908202880,40.24,78215.38,4.2,-0.17176,9e-05,18.84614]
[1776908206389,40.24,78215.28,4.2,-0.17176,9e-05,18.84655]
[1776908206397,40.24,78215.28,4.2,-0.17176,9e-05,18.84655]
[1776908211948,40.24,78211.74,4.2,-0.17206,9e-05,18.8663]
[1776908212800,40.24,78211.74,4.2,-0.17206,9e-05,18.8663]
[1776908219465,40.24,78215.1,4.2,-0.17176,9e-05,18.84621]
[1776908220373,40.24,78215.49,4.2,-0.17172,9e-05,18.8438]
[1776908221815,40.24,78215.57,4.2,-0.17172,9e-05,18.84326]
[1776908221929,40.24,78216.72,4.2,-0.17162,9e-05,18.83657]
[1776908221963,40.24,78216.72,4.2,-0.17162,9e-05,18.83657]
[1776908221992,40.24,78216.72,4.2,-0.17162,9e-05,18.83657]
[1776908222143,40.24,78216.72,4.2,-0.17162,9e-05,18.83657]
[1776908222150,40.24,78216.72,4.2,-0.17162,9e-05,18.83657]
[1776908222677,40.24,78216.72,4.2,-0.17162,9e-05,18.83657]
[1776908222743,40.24,78235.27,4.2,-0.17003,8e-05,18.72967]
[1776908222817,40.24,78235.27,4.2,-0.17003,8e-05,18.72967]
[1776908223357,40.24,78235.27,4.2,-0.17003,8e-05,18.72967]
[1776908223552,40.24,78235.27,4.2,-0.17003,8e-05,18.72967]
[1776908223558,40.24,78250.49,4.2,-0.16874,8e-05,18.64186]
[1776908228288,40.24,78246.57,4.2,-0.16907,8e-05,18.66447]
[1776908228300,40.24,78244.65,4.2,-0.16924,8e-05,18.67553]
[1776908234714,40.23,78240.63,4.2,-0.16956,8e-05,18.69773]
[1776908240145,40.23,78238.1,4.2,-0.16976,8e-05,18.71076]
[1776908245180,40.23,78240.26,4.2,-0.16956,8e-05,18.69729]
[1776908250215,40.23,78240.33,4.2,-0.16954,8e-05,18.69592]
[1776908253702,40.23,78239.78,4.2,-0.16956,8e-05,18.69497]
[1776908253803,40.22,78239.53,4.2,-0.16957,8e-05,18.69623]
[1776908254967,40.22,78239.76,4.2,-0.16955,8e-05,18.69477]
[1776908255049,40.22,78239.76,4.2,-0.16955,8e-05,18.69477]
[1776908255275,40.22,78239.76,4.2,-0.16955,8e-05,18.69477]
[1776908255338,40.22,78239.76,4.2,-0.16955,8e-05,18.69477]
[1776908255365,40.22,78239.76,4.2,-0.16955,8e-05,18.69477]
[1776908255416,40.22,78253.68,4.2,-0.16837,8e-05,18.61438]
[1776908257491,40.23,78257.61,4.2,-0.16805,8e-05,18.59215]
[1776908257591,40.23,78256.57,4.2,-0.16814,8e-05,18.59862]
[1776908259547,40.23,78256.71,4.2,-0.16813,8e-05,18.59792]
[1776908261341,40.23,78251.08,4.2,-0.16861,8e-05,18.63057]
[1776908263958,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264279,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264428,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264455,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264588,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264695,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264725,40.23,78242.33,4.2,-0.16935,8e-05,18.68112]
[1776908264796,40.23,78238.01,4.2,-0.16972,8e-05,18.70602]
[1776908265504,40.23,78221.31,4.2,-0.17114,9e-05,18.80235]
[1776908265970,40.23,78221.31,4.2,-0.17114,9e-05,18.80235]
[1776908266304,40.23,78221.31,4.2,-0.17114,9e-05,18.80235]
[1776908266668,40.23,78221.31,4.2,-0.17114,9e-05,18.80235]
[1776908268348,40.23,78217.74,4.2,-0.17145,9e-05,18.82283]
[1776908268765,40.23,78217.74,4.2,-0.17145,9e-05,18.82283]
[1776908269909,40.23,78221.06,4.2,-0.17116,9e-05,18.8036]
[1776908271845,40.23,78222.31,4.2,-0.17105,9e-05,18.79636]
[1776908272640,40.23,78222.24,4.2,-0.17106,9e-05,18.79673]
[1776908275604,40.23,78219.34,4.2,-0.1713,9e-05,18.81328]
[1776908281433,40.23,78218.91,4.2,-0.17134,9e-05,18.81557]
[1776908282332,40.23,78218.91,4.2,-0.17134,9e-05,18.81557]
[1776908282723,40.23,78218.91,4.2,-0.17134,9e-05,18.81557]
[1776908287839,40.23,78208.56,4.2,-0.17222,9e-05,18.87473]
[1776908289411,40.22,78210.8,4.2,-0.17202,9e-05,18.86161]
[1776908289468,40.22,78210.8,4.2,-0.17202,9e-05,18.86161]
[1776908289585,40.22,78209.03,4.2,-0.17217,9e-05,18.8717]
[1776908291057,40.22,78205.73,4.2,-0.17246,9e-05,18.89074]
[1776908291503,40.22,78203.77,4.2,-0.17263,9e-05,18.90204]
[1776908292763,40.22,78203.77,4.2,-0.17263,9e-05,18.90204]
[1776908292863,40.22,78204.32,4.2,-0.17258,9e-05,18.89874]
[1776908292890,40.22,78204.32,4.2,-0.17258,9e-05,18.89874]
[1776908293517,40.22,78206.86,4.2,-0.17236,9e-05,18.88399]
[1776908298552,40.22,78210.82,4.2,-0.17201,9e-05,18.86064]
[1776908298983,40.22,78210.82,4.2,-0.17201,9e-05,18.86064]
[1776908299096,40.22,78210.82,4.2,-0.17201,9e-05,18.86064]
[1776908301372,40.22,78220.23,4.2,-0.1712,9e-05,18.80633]
[1776908301561,40.22,78220.23,4.2,-0.1712,9e-05,18.80633]
[1776908301711,40.22,78220.23,4.2,-0.1712,9e-05,18.80633]
[1776908301996,40.22,78219.94,4.2,-0.17123,9e-05,18.80798]
[1776908303303,40.22,78222.94,4.2,-0.17097,9e-05,18.79065]
[1776908304756,40.22,78231.77,4.2,-0.17022,9e-05,18.73974]
[1776908305457,40.22,78233.43,4.2,-0.17008,9e-05,18.7302]
[1776908305631,40.22,78233.43,4.2,-0.17008,9e-05,18.7302]
[1776908305721,40.22,78233.43,4.2,-0.17008,9e-05,18.7302]
[1776908305834,40.22,78247.66,4.2,-0.16887,8e-05,18.64818]
[1776908311425,40.22,78255.45,4.2,-0.1682,8e-05,18.60285]
[1776908314669,40.22,78241.62,4.2,-0.16934,8e-05,18.67846]
[1776908315202,40.22,78241.62,4.2,-0.16934,8e-05,18.67846]
[1776908315410,40.22,78241.62,4.2,-0.16934,8e-05,18.67846]
[1776908319904,40.22,78241.04,4.2,-0.16938,8e-05,18.6811]
[1776908319912,40.22,78241.74,4.2,-0.16932,8e-05,18.67689]
[1776908319934,40.22,78241.74,4.2,-0.16932,8e-05,18.67689]
[1776908320711,40.22,78245.09,4.2,-0.16904,8e-05,18.6574]
[1776908321244,40.22,78245.09,4.2,-0.16904,8e-05,18.6574]
[1776908321659,40.22,78245.09,4.2,-0.16904,8e-05,18.6574]
[1776908324743,40.22,78242.59,4.2,-0.16924,8e-05,18.67138]
[1776908324744,40.22,78243.79,4.2,-0.16914,8e-05,18.6643]
[1776908328355,40.21,78250.46,4.2,-0.16857,8e-05,18.62541]
[1776908333802,40.21,78252.02,4.2,-0.16843,8e-05,18.6158]
[1776908335943,40.21,78253.16,4.2,-0.16833,8e-05,18.60901]
[1776908340976,40.21,78261.93,4.2,-0.16758,8e-05,18.55799]
[1776908341067,40.21,78261.93,4.2,-0.16758,8e-05,18.55799]
[1776908341629,40.21,78261.93,4.2,-0.16758,8e-05,18.55799]
[1776908341661,40.21,78261.93,4.2,-0.16758,8e-05,18.55799]
[1776908341796,40.21,78261.93,4.2,-0.16758,8e-05,18.55799]
[1776908342972,40.21,78272.84,4.2,-0.16666,8e-05,18.49502]
[1776908343995,40.21,78267.77,4.2,-0.16709,8e-05,18.52436]
[1776908344258,40.21,78267.77,4.2,-0.16709,8e-05,18.52436]
[1776908344366,40.21,78267.77,4.2,-0.16709,8e-05,18.52436]
[1776908345235,40.21,78261.13,4.2,-0.16765,8e-05,18.56271]
[1776908345998,40.21,78258.79,4.2,-0.16785,8e-05,18.57618]
[1776908351929,40.21,78258.87,4.2,-0.16784,8e-05,18.57542]
[1776908355512,40.21,78258.57,4.2,-0.16786,8e-05,18.57705]
[1776908360992,40.21,78260.41,4.2,-0.1677,8e-05,18.56611]
[1776908362534,40.21,78260.41,4.2,-0.1677,8e-05,18.56611]
[1776908363153,40.21,78259.12,4.2,-0.16781,8e-05,18.57347]
[1776908365718,40.21,78253.24,4.2,-0.1683,8e-05,18.60734]
[1776908371061,40.21,78255.34,4.2,-0.16809,8e-05,18.59094]
[1776908376097,40.21,78254.28,4.2,-0.16818,8e-05,18.59669]
[1776908380962,40.21,78253.88,4.2,-0.16821,8e-05,18.59878]
[1776908390194,40.21,78255.22,4.2,-0.16809,8e-05,18.59034]
[1776908392014,40.21,78255.22,4.2,-0.16809,8e-05,18.59034]
[1776908397541,40.2,78256.02,4.2,-0.16801,8e-05,18.58534]
[1776908401393,40.2,78256.49,4.2,-0.16797,8e-05,18.58241]
[1776908401751,40.2,78256.49,4.2,-0.16797,8e-05,18.58241]
[1776908402623,40.2,78257.33,4.2,-0.1679,8e-05,18.57751]
[1776908404220,40.2,78270.32,4.2,-0.1668,8e-05,18.50247]
[1776908404356,40.2,78270.32,4.2,-0.1668,8e-05,18.50247]
[1776908404394,40.2,78270.32,4.2,-0.1668,8e-05,18.50247]
[1776908406905,40.2,78279.89,4.2,-0.166,8e-05,18.4473]
[1776908406946,40.2,78281.17,4.2,-0.1659,8e-05,18.44002]
[1776908407202,40.2,78281.17,4.2,-0.1659,8e-05,18.44002]
[1776908407904,40.2,78288.28,4.2,-0.1653,8e-05,18.39893]
[1776908408353,40.2,78288.28,4.2,-0.1653,8e-05,18.39893]
[1776908408517,40.2,78288.28,4.2,-0.1653,8e-05,18.39893]
[1776908408578,40.2,78288.28,4.2,-0.1653,8e-05,18.39893]
[1776908408678,40.2,78288.28,4.2,-0.1653,8e-05,18.39893]
[1776908410091,40.2,78300.26,4.2,-0.1643,8e-05,18.32951]
[1776908412200,40.2,78299.98,4.2,-0.16432,8e-05,18.33108]
[1776908417386,40.2,78306.53,4.2,-0.16378,8e-05,18.29303]
[1776908420040,40.2,78305.76,4.2,-0.16384,8e-05,18.29743]
[1776908425442,40.2,78307.04,4.2,-0.16374,8e-05,18.29007]
[1776908430477,40.2,78305.52,4.2,-0.16386,8e-05,18.29883]
[1776908435512,40.2,78306.75,4.2,-0.16373,8e-05,18.2879]
[1776908440959,40.2,78303.75,4.2,-0.16398,8e-05,18.30516]
[1776908441928,40.2,78303.82,4.2,-0.16397,8e-05,18.30472]
[1776908445184,40.2,78301.33,4.2,-0.16418,8e-05,18.31891]
[1776908450618,40.2,78313.47,4.2,-0.16317,8e-05,18.24869]
[1776908452292,40.2,78313.31,4.2,-0.16319,8e-05,18.24965]
[1776908457667,40.2,78313.98,4.2,-0.16313,8e-05,18.24582]
[1776908462702,40.2,78316.65,4.2,-0.16291,8e-05,18.23027]
[1776908464646,40.2,78318.18,4.2,-0.16278,8e-05,18.22142]
[1776908465102,40.2,78318.18,4.2,-0.16278,8e-05,18.22142]
[1776908465860,40.2,78323.49,4.2,-0.16234,8e-05,18.19071]
[1776908465881,40.2,78323.49,4.2,-0.16234,8e-05,18.19071]
[1776908465966,40.2,78345.92,4.2,-0.1605,8e-05,18.06091]
[1776908466969,40.2,78345.92,4.2,-0.1605,8e-05,18.06091]
[1776908467101,40.2,78345.92,4.2,-0.1605,8e-05,18.06091]
[1776908467033,40.2,78352.97,4.2,-0.15992,8e-05,18.0202]
[1776908469508,40.2,78358.06,4.2,-0.15951,8e-05,17.99063]
[1776908470245,40.2,78367.5,4.2,-0.15874,8e-05,17.93594]
[1776908472025,40.2,78366.92,4.2,-0.15879,8e-05,17.93935]
[1776908472247,40.2,78369.29,4.2,-0.15859,8e-05,17.92567]
[1776908472248,40.2,78369.29,4.2,-0.15859,8e-05,17.92567]
[1776908472377,40.2,78369.29,4.2,-0.15859,8e-05,17.92567]
[1776908472500,40.2,78369.29,4.2,-0.15859,8e-05,17.92567]
[1776908473026,40.2,78381.07,4.2,-0.15764,8e-05,17.85752]
[1776908478836,40.2,78382.33,4.2,-0.15755,8e-05,17.85129]
[1776908479346,40.2,78382.33,4.2,-0.15755,8e-05,17.85129]
[1776908484476,40.21,78369.2,4.2,-0.15862,8e-05,17.9278]
[1776908489863,40.21,78366.83,4.2,-0.15882,8e-05,17.94175]
[1776908494949,40.21,78359.84,4.2,-0.15936,8e-05,17.97857]
[1776908496269,40.21,78359.72,4.2,-0.15937,8e-05,17.97927]
[1776908501998,40.21,78356.24,4.2,-0.15966,8e-05,17.99933]
[1776908507032,40.21,78363.59,4.2,-0.15906,8e-05,17.95674]
[1776908512068,40.21,78365.3,4.2,-0.15892,8e-05,17.94712]
[1776908517104,40.21,78370.27,4.2,-0.15852,8e-05,17.91875]
[1776908517972,40.21,78370.27,4.2,-0.15852,8e-05,17.91875]
[1776908518760,40.21,78370.06,4.2,-0.15854,8e-05,17.92006]
[1776908523346,40.21,78364.79,4.2,-0.15898,8e-05,17.95099]
[1776908523995,40.21,78364.79,4.2,-0.15898,8e-05,17.95099]
[1776908526034,40.21,78368.05,4.2,-0.15871,8e-05,17.93222]
[1776908527139,40.21,78370.56,4.2,-0.15851,8e-05,17.91776]
[1776908527684,40.21,78369.68,4.2,-0.15858,8e-05,17.92295]
[1776908529899,40.21,78369.48,4.2,-0.1586,8e-05,17.92419]
[1776908536082,40.21,78372.35,4.2,-0.15838,8e-05,17.90826]
[1776908537831,40.21,78375.11,4.2,-0.15816,8e-05,17.89267]
[1776908538265,40.21,78377.1,4.2,-0.158,8e-05,17.88129]
[1776908539785,40.21,78379.17,4.2,-0.15783,8e-05,17.86931]
[1776908540159,40.21,78379.17,4.2,-0.15783,8e-05,17.86931]
[1776908540142,40.21,78392.15,4.2,-0.15679,8e-05,17.79459]
[1776908541182,40.21,78409.0,4.2,-0.15544,8e-05,17.6974]
[1776908542596,40.21,78413.94,4.2,-0.15504,8e-05,17.6688]
[1776908544420,40.22,78415.47,4.2,-0.15493,8e-05,17.6608]
[1776908544635,40.22,78415.47,4.2,-0.15493,8e-05,17.6608]
[1776908550534,40.22,78416.26,4.2,-0.15489,8e-05,17.65788]
[1776908555812,40.22,78415.17,4.2,-0.15497,8e-05,17.66184]
[1776908557485,40.23,78415.46,4.2,-0.15496,8e-05,17.66073]
[1776908557579,40.23,78415.46,4.2,-0.15496,8e-05,17.66073]
[1776908557613,40.23,78415.45,4.2,-0.15497,8e-05,17.66136]
[1776908559407,40.23,78403.45,4.2,-0.15593,8e-05,17.7313]
[1776908563146,40.23,78402.41,4.2,-0.15603,8e-05,17.73848]
[1776908565948,40.23,78390.65,4.2,-0.15699,8e-05,17.80722]
[1776908573505,40.24,78395.28,4.2,-0.15665,8e-05,17.78303]
[1776908578543,40.24,78395.76,4.2,-0.15663,8e-05,17.78198]
[1776908581770,40.24,78392.85,4.2,-0.15687,8e-05,17.7991]
[1776908581823,40.24,78392.85,4.2,-0.15687,8e-05,17.7991]
[1776908583866,40.24,78380.7,4.2,-0.15786,8e-05,17.87015]
[1776908583915,40.24,78380.7,4.2,-0.15786,8e-05,17.87015]
[1776908589621,40.25,78373.61,4.2,-0.15845,8e-05,17.91197]
[1776908594219,40.25,78373.05,4.2,-0.1585,8e-05,17.9155]
[1776908595061,40.25,78373.25,4.2,-0.15848,8e-05,17.91443]
[1776908596209,40.25,78372.06,4.2,-0.15858,8e-05,17.92141]
[1776908604366,40.25,78369.93,4.2,-0.15876,8e-05,17.93417]
[1776908610771,40.25,78366.64,4.2,-0.15903,8e-05,17.95354]
[1776908613335,40.25,78365.53,4.2,-0.1591,8e-05,17.95628]
[1776908613343,40.25,78365.53,4.2,-0.1591,8e-05,17.95628]
[1776908613404,40.25,78365.53,4.2,-0.1591,8e-05,17.95628]
[1776908613407,40.25,78365.53,4.2,-0.1591,8e-05,17.95628]
[1776908613792,40.25,78361.08,4.2,-0.15946,8e-05,17.98221]
[1776908618827,40.25,78362.7,4.2,-0.15934,8e-05,17.97375]
[1776908623862,40.25,78362.17,4.2,-0.1594,8e-05,17.97774]
[1776908626082,40.25,78360.41,4.2,-0.15954,8e-05,17.9881]
[1776908628484,40.26,78359.37,4.2,-0.15964,8e-05,17.99461]
[1776908628897,40.26,78357.68,4.2,-0.15978,8e-05,18.00454]
[1776908633932,40.26,78352.9,4.2,-0.16018,8e-05,18.03307]
[1776908638967,40.26,78345.89,4.2,-0.16076,8e-05,18.07414]
[1776908640587,40.26,78345.19,4.2,-0.16082,8e-05,18.07826]
[1776908646016,40.26,78333.78,4.2,-0.16175,8e-05,18.14427]
[1776908651051,40.26,78333.15,4.2,-0.1618,8e-05,18.14781]
[1776908651566,40.26,78333.15,4.2,-0.1618,8e-05,18.14781]
[1776908656513,40.26,78324.98,4.2,-0.16247,8e-05,18.1948]
[1776908659289,40.26,78329.26,4.2,-0.16212,8e-05,18.16993]
[1776908659351,40.26,78329.26,4.2,-0.16212,8e-05,18.16993]
[1776908665478,40.26,78326.69,4.2,-0.16233,8e-05,18.18441]
[1776908668862,40.26,78327.02,4.2,-0.1623,8e-05,18.18236]
[1776908669026,40.26,78327.02,4.2,-0.1623,8e-05,18.18236]
[1776908669380,40.26,78327.02,4.2,-0.1623,8e-05,18.18236]
[1776908669184,40.26,78304.15,4.2,-0.16419,8e-05,18.31439]
[1776908669540,40.26,78304.15,4.2,-0.16419,8e-05,18.31439]
[1776908669565,40.26,78304.15,4.2,-0.16419,8e-05,18.31439]
[1776908669795,40.26,78304.15,4.2,-0.16419,8e-05,18.31439]
[1776908670191,40.26,78294.05,4.2,-0.16503,8e-05,18.37262]
[1776908670388,40.26,78294.05,4.2,-0.16503,8e-05,18.37262]
[1776908670391,40.26,78294.05,4.2,-0.16503,8e-05,18.37262]
[1776908671288,40.26,78291.57,4.2,-0.16521,8e-05,18.38303]
[1776908673353,40.26,78304.09,4.2,-0.16416,8e-05,18.31048]
[1776908676462,40.26,78300.85,4.2,-0.16443,8e-05,18.32894]
[1776908676518,40.26,78300.85,4.2,-0.16443,8e-05,18.32894]
[1776908677239,40.26,78308.89,4.2,-0.16376,8e-05,18.28243]
[1776908677448,40.26,78308.89,4.2,-0.16376,8e-05,18.28243]
[1776908678247,40.26,78313.62,4.2,-0.16337,8e-05,18.2551]
[1776908679150,40.26,78313.62,4.2,-0.16337,8e-05,18.2551]
[1776908680491,40.26,78324.09,4.2,-0.1625,8e-05,18.19471]
[1776908682606,40.26,78326.36,4.2,-0.16231,8e-05,18.18153]
[1776908682826,40.26,78326.36,4.2,-0.16231,8e-05,18.18153]
[1776908685755,40.26,78324.17,4.2,-0.1625,8e-05,18.19435]
[1776908685887,40.26,78324.17,4.2,-0.1625,8e-05,18.19435]
[1776908688999,40.26,78323.4,4.2,-0.16257,8e-05,18.19912]
[1776908694362,40.26,78320.25,4.2,-0.16283,8e-05,18.21775]
[1776908699397,40.26,78318.77,4.2,-0.16296,8e-05,18.22668]
[1776908703260,40.26,78318.09,4.2,-0.16302,8e-05,18.23077]
[1776908708673,40.26,78311.79,4.2,-0.16354,8e-05,18.26728]
[1776908710119,40.26,78311.5,4.2,-0.16356,8e-05,18.269]
[1776908712122,40.26,78320.4,4.2,-0.16283,8e-05,18.21776]
[1776908712143,40.26,78320.4,4.2,-0.16283,8e-05,18.21776]
[1776908718414,40.26,78318.97,4.2,-0.16295,8e-05,18.22637]
[1776908720739,40.26,78306.61,4.2,-0.16398,8e-05,18.29779]
[1776908722643,40.26,78307.34,4.2,-0.16392,8e-05,18.29349]
[1776908727188,40.26,78304.26,4.2,-0.16417,8e-05,18.31095]
[1776908732299,40.26,78308.14,4.2,-0.16384,8e-05,18.28825]
[1776908733257,40.26,78309.07,4.2,-0.16374,8e-05,18.27904]
[1776908734618,40.26,78305.22,4.2,-0.16406,8e-05,18.30125]
[1776908740256,40.26,78308.98,4.2,-0.16374,8e-05,18.27936]
[1776908741769,40.26,78308.4,4.2,-0.16379,8e-05,18.28268]
[1776908741917,40.26,78308.4,4.2,-0.16379,8e-05,18.28268]
[1776908741984,40.26,78308.4,4.2,-0.16379,8e-05,18.28268]
[1776908742892,40.26,78309.3,4.2,-0.16372,8e-05,18.27747]
[1776908742953,40.26,78321.53,4.2,-0.1627,8e-05,18.20684]
[1776908747506,40.26,78323.93,4.2,-0.16251,8e-05,18.19335]
[1776908748836,40.26,78317.69,4.2,-0.16303,8e-05,18.22949]
[1776908754136,40.26,78317.85,4.2,-0.16302,8e-05,18.22885]
[1776908759819,40.26,78310.19,4.2,-0.16365,8e-05,18.27294]
[1776908764854,40.26,78314.97,4.2,-0.16325,8e-05,18.24535]
[1776908770244,40.26,78310.97,4.2,-0.16358,8e-05,18.2684]
[1776908775957,40.26,78310.07,4.2,-0.16365,8e-05,18.27325]
[1776908779314,40.26,78311.66,4.2,-0.16352,8e-05,18.26394]
[1776908779358,40.26,78311.66,4.2,-0.16352,8e-05,18.26394]
[1776908779371,40.26,78314.26,4.2,-0.16331,8e-05,18.24886]
[1776908779719,40.26,78314.26,4.2,-0.16331,8e-05,18.24886]
[1776908779985,40.26,78316.71,4.2,-0.1631,8e-05,18.23486]
[1776908780672,40.26,78316.71,4.2,-0.1631,8e-05,18.23486]
[1776908782186,40.26,78315.26,4.2,-0.16322,8e-05,18.24324]
[1776908782740,40.26,78315.36,4.2,-0.16322,8e-05,18.24265]
[1776908788042,40.26,78314.77,4.2,-0.16326,8e-05,18.24602]
[1776908790687,40.26,78316.06,4.2,-0.16316,8e-05,18.23856]
[1776908791303,40.26,78316.06,4.2,-0.16316,8e-05,18.23856]
[1776908798112,40.26,78313.07,4.2,-0.16338,8e-05,18.25223]
[1776908803147,40.26,78311.66,4.2,-0.1635,8e-05,18.26033]
[1776908806514,40.26,78315.16,4.2,-0.16321,8e-05,18.24008]
[1776908807209,40.26,78315.72,4.2,-0.16316,8e-05,18.23685]
[1776908808512,40.26,78315.51,4.2,-0.16318,8e-05,18.23808]
[1776908809234,40.26,78314.96,4.2,-0.16323,8e-05,18.24127]
[1776908809237,40.26,78314.96,4.2,-0.16323,8e-05,18.24127]
[1776908809433,40.26,78314.96,4.2,-0.16323,8e-05,18.24127]
[1776908809456,40.26,78314.96,4.2,-0.16323,8e-05,18.24127]
[1776908809709,40.26,78315.44,4.2,-0.16319,8e-05,18.23852]
[1776908809853,40.26,78315.44,4.2,-0.16319,8e-05,18.23852]
[1776908810272,40.26,78315.44,4.2,-0.16319,8e-05,18.23852]
[1776908810386,40.26,78315.44,4.2,-0.16319,8e-05,18.23852]
[1776908810413,40.26,78330.24,4.2,-0.16196,8e-05,18.15305]
[1776908811138,40.26,78330.24,4.2,-0.16196,8e-05,18.15305]
[1776908811485,40.26,78330.24,4.2,-0.16196,8e-05,18.15305]
[1776908811563,40.26,78332.38,4.2,-0.16179,8e-05,18.14064]
[1776908812254,40.26,78332.38,4.2,-0.16179,8e-05,18.14064]
[1776908812269,40.26,78332.38,4.2,-0.16179,8e-05,18.14064]
[1776908812372,40.26,78332.38,4.2,-0.16179,8e-05,18.14064]
[1776908812462,40.26,78332.3,4.2,-0.16179,8e-05,18.14108]
[1776908812570,40.26,78332.3,4.2,-0.16179,8e-05,18.14108]
[1776908813609,40.26,78322.14,4.2,-0.16263,8e-05,18.19994]
[1776908814837,40.26,78320.37,4.2,-0.16278,8e-05,18.21024]
[1776908820487,40.26,78314.16,4.2,-0.1633,8e-05,18.2463]
[1776908822323,40.26,78312.95,4.2,-0.1634,8e-05,18.25334]
[1776908822328,40.26,78312.95,4.2,-0.1634,8e-05,18.25334]
[1776908822704,40.26,78312.02,4.2,-0.16348,8e-05,18.25874]
[1776908822709,40.26,78312.02,4.2,-0.16348,8e-05,18.25874]
[1776908828322,40.26,78297.13,4.2,-0.16471,8e-05,18.34435]
[1776908831355,40.26,78298.8,4.2,-0.16457,8e-05,18.33454]
[1776908831392,40.26,78298.8,4.2,-0.16457,8e-05,18.33454]
[1776908831513,40.26,78298.8,4.2,-0.16457,8e-05,18.33454]
[1776908831539,40.26,78298.83,4.2,-0.16456,8e-05,18.33429]
[1776908834098,40.26,78298.28,4.2,-0.16461,8e-05,18.33767]
[1776908834100,40.26,78298.28,4.2,-0.16461,8e-05,18.33767]
[1776908835151,40.26,78293.72,4.2,-0.16499,8e-05,18.36408]
[1776908836415,40.26,78290.35,4.2,-0.16527,8e-05,18.38359]
[1776908836531,40.26,78290.35,4.2,-0.16527,8e-05,18.38359]
[1776908836516,40.26,78290.68,4.2,-0.16525,8e-05,18.38172]
[1776908837385,40.26,78291.46,4.2,-0.16518,8e-05,18.37726]
[1776908838585,40.26,78290.02,4.2,-0.1653,8e-05,18.38562]
[1776908844439,40.26,78292.92,4.2,-0.16507,8e-05,18.36922]
[1776908849474,40.26,78289.16,4.2,-0.16538,8e-05,18.39122]
[1776908851224,40.26,78290.1,4.2,-0.16531,8e-05,18.38584]
[1776908852725,40.26,78285.31,4.2,-0.16568,8e-05,18.40982]
[1776908853762,40.26,78283.42,4.2,-0.16584,8e-05,18.42074]
[1776908859544,40.26,78286.07,4.2,-0.16562,8e-05,18.40553]
[1776908864579,40.26,78286.75,4.2,-0.16556,8e-05,18.40168]
[1776908868193,40.26,78284.78,4.2,-0.16573,8e-05,18.41305]
[1776908868204,40.26,78285.56,4.2,-0.16566,8e-05,18.40854]
[1776908870213,40.26,78285.84,4.2,-0.16564,8e-05,18.40692]
[1776908876012,40.26,78285.11,4.2,-0.16571,8e-05,18.41152]
[1776908876398,40.26,78285.11,4.2,-0.16571,8e-05,18.41152]
[1776908876498,40.26,78286.91,4.2,-0.16556,8e-05,18.40127]
[1776908876618,40.26,78286.91,4.2,-0.16556,8e-05,18.40127]
[1776908876795,40.26,78287.67,4.2,-0.16549,8e-05,18.39688]
[1776908880926,40.26,78288.08,4.2,-0.16546,8e-05,18.39475]
[1776908881096,40.26,78288.08,4.2,-0.16546,8e-05,18.39475]
[1776908881696,40.26,78281.14,4.2,-0.16604,8e-05,18.43489]
[1776908881842,40.26,78281.14,4.2,-0.16604,8e-05,18.43489]
[1776908881964,40.26,78281.14,4.2,-0.16604,8e-05,18.43489]
[1776908882546,40.26,78265.13,4.2,-0.16739,8e-05,18.52734]
[1776908882838,40.26,78265.13,4.2,-0.16739,8e-05,18.52734]
[1776908883025,40.26,78265.13,4.2,-0.16739,8e-05,18.52734]
[1776908883735,40.26,78258.84,4.2,-0.16792,8e-05,18.56361]
[1776908886063,40.26,78264.02,4.2,-0.16748,8e-05,18.5337]
[1776908886135,40.26,78265.07,4.2,-0.16739,8e-05,18.52763]
[1776908887068,40.26,78265.07,4.2,-0.16739,8e-05,18.52763]
[1776908890121,40.26,78263.24,4.2,-0.16755,8e-05,18.53852]
[1776908891471,40.27,78264.11,4.2,-0.16748,8e-05,18.53382]
[1776908891541,40.27,78264.31,4.2,-0.16747,8e-05,18.53283]
[1776908897455,40.27,78260.89,4.2,-0.16776,8e-05,18.55249]
[1776908898319,40.27,78259.75,4.2,-0.16785,8e-05,18.55902]
[1776908902253,40.27,78258.88,4.2,-0.16792,8e-05,18.56387]
[1776908902300,40.27,78258.88,4.2,-0.16792,8e-05,18.56387]
[1776908902419,40.27,78258.88,4.2,-0.16792,8e-05,18.56387]
[1776908902558,40.27,78258.88,4.2,-0.16792,8e-05,18.56387]
[1776908903117,40.26,78259.1,4.2,-0.1679,8e-05,18.56248]
[1776908903221,40.26,78259.1,4.2,-0.1679,8e-05,18.56248]
[1776908903325,40.26,78259.1,4.2,-0.1679,8e-05,18.56248]
[1776908903551,40.26,78259.1,4.2,-0.1679,8e-05,18.56248]
[1776908903632,40.26,78289.66,4.2,-0.16534,8e-05,18.38616]
[1776908903861,40.26,78289.66,4.2,-0.16534,8e-05,18.38616]
[1776908903876,40.26,78289.66,4.2,-0.16534,8e-05,18.38616]
[1776908904423,40.26,78301.73,4.2,-0.16433,8e-05,18.3165]
[1776908905296,40.26,78301.73,4.2,-0.16433,8e-05,18.3165]
[1776908905323,40.26,78301.73,4.2,-0.16433,8e-05,18.3165]
[1776908905719,40.26,78299.61,4.2,-0.16451,8e-05,18.32882]
[1776908905726,40.26,78299.61,4.2,-0.16451,8e-05,18.32882]
[1776908906062,40.26,78299.61,4.2,-0.16451,8e-05,18.32882]
[1776908907951,40.27,78299.25,4.2,-0.16454,8e-05,18.33103]
[1776908908546,40.27,78300.46,4.2,-0.16444,8e-05,18.32411]
[1776908913965,40.26,78302.6,4.2,-0.16423,8e-05,18.3076]
[1776908913985,40.26,78302.67,4.2,-0.16423,8e-05,18.30715]
[1776908914685,40.26,78302.67,4.2,-0.16423,8e-05,18.30715]
[1776908914950,40.26,78303.61,4.2,-0.16415,8e-05,18.30168]
[1776908918003,40.26,78303.63,4.2,-0.16415,8e-05,18.30149]
[1776908918104,40.26,78303.63,4.2,-0.16415,8e-05,18.30145]
[1776908923901,40.27,78300.44,4.2,-0.16442,8e-05,18.32048]
[1776908927561,40.27,78303.84,4.2,-0.16414,8e-05,18.30128]
[1776908927568,40.27,78303.84,4.2,-0.16414,8e-05,18.30128]
[1776908927646,40.27,78305.75,4.2,-0.16399,8e-05,18.29041]
[1776908933077,40.27,78307.89,4.2,-0.16381,8e-05,18.27831]
[1776908938112,40.27,78308.08,4.2,-0.1638,8e-05,18.27745]
[1776908938673,40.27,78308.08,4.2,-0.1638,8e-05,18.27745]
[1776908944346,40.27,78314.36,4.2,-0.16328,8e-05,18.24154]
[1776908945548,40.27,78314.39,4.2,-0.16328,8e-05,18.24148]
[1776908945646,40.27,78314.39,4.2,-0.16328,8e-05,18.24148]
[1776908945670,40.27,78314.39,4.2,-0.16328,8e-05,18.24148]
[1776908945984,40.27,78314.29,4.2,-0.16329,8e-05,18.24217]
[1776908946534,40.27,78314.29,4.2,-0.16329,8e-05,18.24217]
[1776908946718,40.27,78321.94,4.2,-0.16266,8e-05,18.19807]
[1776908947308,40.27,78321.94,4.2,-0.16266,8e-05,18.19807]
[1776908947993,40.27,78322.85,4.2,-0.16259,8e-05,18.19292]
[1776908952212,40.27,78321.0,4.2,-0.16275,8e-05,18.20418]
[1776908953430,40.27,78321.0,4.2,-0.16275,8e-05,18.20418]
[1776908954171,40.27,78321.7,4.2,-0.16269,8e-05,18.20023]
[1776908955407,40.27,78319.97,4.2,-0.16284,8e-05,18.21033]
[1776908955449,40.27,78315.69,4.2,-0.16319,8e-05,18.23516]
[1776908955722,40.27,78315.69,4.2,-0.16319,8e-05,18.23516]
[1776908956531,40.27,78317.4,4.2,-0.16305,8e-05,18.22539]
[1776908958167,40.27,78320.18,4.2,-0.16282,8e-05,18.20944]
[1776908958324,40.27,78320.18,4.2,-0.16282,8e-05,18.20944]
[1776908958537,40.27,78324.89,4.2,-0.16244,8e-05,18.18236]
[1776908958761,40.27,78324.89,4.2,-0.16244,8e-05,18.18236]
[1776908959210,40.27,78324.89,4.2,-0.16244,8e-05,18.18236]
[1776908959261,40.27,78330.54,4.2,-0.16198,8e-05,18.15008]
[1776908962124,40.27,78331.48,4.2,-0.1619,8e-05,18.14506]
[1776908962272,40.27,78331.48,4.2,-0.1619,8e-05,18.14506]
[1776908962531,40.27,78331.48,4.2,-0.1619,8e-05,18.14506]
[1776908962619,40.27,78340.06,4.2,-0.1612,8e-05,18.09572]
[1776908962722,40.27,78340.06,4.2,-0.1612,8e-05,18.09572]
[1776908963034,40.27,78340.06,4.2,-0.1612,8e-05,18.09572]
[1776908963419,40.27,78340.06,4.2,-0.1612,8e-05,18.09572]
[1776908963499,40.28,78355.78,4.2,-0.15992,8e-05,18.00499]
[1776908963915,40.28,78355.78,4.2,-0.15992,8e-05,18.00499]
[1776908964296,40.28,78361.01,4.2,-0.15949,8e-05,17.97498]
[1776908964902,40.28,78361.01,4.2,-0.15949,8e-05,17.97498]
[1776908965017,40.28,78361.01,4.2,-0.15949,8e-05,17.97498]
[1776908965303,40.28,78366.03,4.2,-0.15909,8e-05,17.94605]
[1776908966816,40.28,78363.19,4.2,-0.15936,8e-05,17.96535]
[1776908968571,40.28,78362.92,4.2,-0.15938,8e-05,17.96717]
[1776908968581,40.28,78362.92,4.2,-0.15938,8e-05,17.96717]
[1776908968644,40.28,78367.5,4.2,-0.15901,8e-05,17.94096]
[1776908969574,40.28,78367.5,4.2,-0.15901,8e-05,17.94096]
[1776908971597,40.28,78380.99,4.2,-0.15792,8e-05,17.86327]
[1776908973294,40.29,78380.73,4.2,-0.15793,8e-05,17.86147]
[1776908975507,40.29,78381.56,4.2,-0.15786,8e-05,17.85711]
[1776908975564,40.29,78381.56,4.2,-0.15786,8e-05,17.85711]
[1776908975768,40.29,78388.73,4.2,-0.15729,8e-05,17.81589]
[1776908977825,40.29,78399.77,4.2,-0.15641,8e-05,17.75271]
[1776908978554,40.29,78399.77,4.2,-0.15641,8e-05,17.75271]
[1776908983526,40.29,78399.28,4.2,-0.15647,8e-05,17.75727]
[1776908983736,40.29,78399.64,4.2,-0.15645,8e-05,17.75553]
[1776908984023,40.29,78399.64,4.2,-0.15645,8e-05,17.75553]
[1776908988140,40.3,78397.28,4.2,-0.15665,8e-05,17.77043]
[1776908988628,40.3,78397.69,4.2,-0.15662,8e-05,17.76835]
[1776908990213,40.3,78397.95,4.2,-0.1566,8e-05,17.76695]
[1776908990477,40.3,78401.95,4.2,-0.15628,8e-05,17.74394]
[1776908994995,40.3,78408.78,4.2,-0.15575,8e-05,17.70585]
[1776908995017,40.3,78408.78,4.2,-0.15575,8e-05,17.70585]
[1776908995957,40.3,78408.65,4.2,-0.15577,8e-05,17.70696]
[1776908999979,40.3,78409.59,4.2,-0.1557,8e-05,17.70229]
[1776909001248,40.3,78408.62,4.2,-0.15578,8e-05,17.70809]
[1776909001566,40.3,78408.62,4.2,-0.15578,8e-05,17.70809]
[1776909003531,40.3,78394.3,4.2,-0.15694,8e-05,17.79143]
[1776909006551,40.31,78394.76,4.2,-0.15691,8e-05,17.78941]
[1776909009113,40.31,78403.15,4.2,-0.15625,8e-05,17.74168]
[1776909012034,40.31,78410.74,4.2,-0.15565,8e-05,17.69844]
[1776909017669,40.31,78410.25,4.2,-0.1557,8e-05,17.70229]
[1776909022147,40.31,78410.36,4.2,-0.1557,8e-05,17.70241]
[1776909024810,40.31,78409.55,4.2,-0.15577,8e-05,17.70742]
[1776909025915,40.32,78402.64,4.2,-0.15633,8e-05,17.74763]
[1776909026585,40.32,78402.64,4.2,-0.15633,8e-05,17.74763]
[1776909026734,40.32,78385.09,4.2,-0.15775,8e-05,17.84908]
[1776909026786,40.32,78385.09,4.2,-0.15775,8e-05,17.84908]
[1776909031591,40.32,78377.48,4.2,-0.15837,8e-05,17.89339]
[1776909033068,40.32,78380.93,4.2,-0.15806,8e-05,17.86993]
[1776909033829,40.32,78384.25,4.2,-0.1578,8e-05,17.8509]
[1776909039826,40.32,78374.24,4.2,-0.15862,8e-05,17.90927]
[1776909044861,40.32,78368.3,4.2,-0.1591,8e-05,17.94395]
[1776909049896,40.32,78374.03,4.2,-0.15865,8e-05,17.9114]
[1776909054931,40.32,78374.48,4.2,-0.15862,8e-05,17.90946]
[1776909059969,40.32,78377.29,4.2,-0.1584,8e-05,17.89397]
[1776909065009,40.33,78373.85,4.2,-0.15869,8e-05,17.91457]
[1776909070040,40.33,78374.97,4.2,-0.15861,8e-05,17.90881]
[1776909075074,40.33,78373.72,4.2,-0.15872,8e-05,17.91689]
[1776909076341,40.33,78373.72,4.2,-0.15872,8e-05,17.91689]
[1776909076708,40.33,78373.72,4.2,-0.15872,8e-05,17.91689]
[1776909076725,40.33,78373.09,4.2,-0.15877,8e-05,17.92067]
[1776909078166,40.33,78362.65,4.2,-0.15963,8e-05,17.98124]
[1776909078893,40.33,78354.2,4.2,-0.16032,8e-05,18.03023]
[1776909078902,40.33,78354.2,4.2,-0.16032,8e-05,18.03023]
[1776909079103,40.33,78351.39,4.2,-0.16055,8e-05,18.04643]
[1776909080346,40.33,78351.39,4.2,-0.16055,8e-05,18.04643]
[1776909080700,40.33,78351.73,4.2,-0.16052,8e-05,18.04443]
[1776909080878,40.33,78351.73,4.2,-0.16052,8e-05,18.04443]
[1776909080894,40.33,78351.73,4.2,-0.16052,8e-05,18.04443]
[1776909081003,40.33,78351.73,4.2,-0.16052,8e-05,18.04443]
[1776909081111,40.33,78351.73,4.2,-0.16052,8e-05,18.04443]
[1776909081768,40.33,78342.28,4.2,-0.1613,8e-05,18.09924]
[1776909082116,40.33,78342.28,4.2,-0.1613,8e-05,18.09924]
[1776909087159,40.33,78334.3,4.2,-0.16197,8e-05,18.1464]
[1776909092194,40.34,78330.43,4.2,-0.16227,8e-05,18.16578]
[1776909097229,40.34,78328.69,4.2,-0.16242,8e-05,18.17648]
[1776909102264,40.34,78327.3,4.2,-0.16255,8e-05,18.18505]
[1776909107299,40.34,78326.64,4.2,-0.16261,8e-05,18.18938]
[1776909112334,40.34,78338.22,4.2,-0.16166,8e-05,18.12318]
[1776909114275,40.34,78340.14,4.2,-0.16151,8e-05,18.11231]
[1776909115169,40.34,78342.2,4.2,-0.16134,8e-05,18.10064]
[1776909115327,40.34,78342.2,4.2,-0.16134,8e-05,18.10064]
[1776909115347,40.34,78342.2,4.2,-0.16134,8e-05,18.10064]
[1776909115361,40.34,78342.2,4.2,-0.16134,8e-05,18.10064]
[1776909115696,40.34,78342.2,4.2,-0.16134,8e-05,18.10064]
[1776909115764,40.34,78342.2,4.2,-0.16134,8e-05,18.10064]
[1776909115767,40.34,78350.37,4.2,-0.16068,8e-05,18.05372]
[1776909115944,40.34,78350.37,4.2,-0.16068,8e-05,18.05372]
[1776909116438,40.34,78350.37,4.2,-0.16068,8e-05,18.05372]
[1776909116532,40.34,78350.37,4.2,-0.16068,8e-05,18.05372]
[1776909116827,40.34,78350.37,4.2,-0.16068,8e-05,18.05372]
[1776909116539,40.34,78370.92,4.2,-0.159,8e-05,17.93511]
[1776909117810,40.34,78370.92,4.2,-0.159,8e-05,17.93511]
[1776909118013,40.34,78375.49,4.2,-0.15863,8e-05,17.90902]
[1776909119353,40.34,78375.74,4.2,-0.15862,8e-05,17.90788]
[1776909120605,40.34,78374.31,4.2,-0.15874,8e-05,17.91643]
[1776909120684,40.35,78374.66,4.2,-0.15871,8e-05,17.91469]
[1776909122437,40.35,78374.27,4.2,-0.15875,8e-05,17.91705]
[1776909122517,40.35,78373.41,4.2,-0.15882,8e-05,17.92211]
[1776909125981,40.35,78370.04,4.2,-0.1591,8e-05,17.94184]
[1776909126091,40.35,78370.04,4.2,-0.1591,8e-05,17.94184]
[1776909126171,40.35,78370.04,4.2,-0.1591,8e-05,17.94184]
[1776909126216,40.35,78370.04,4.2,-0.1591,8e-05,17.94184]
[1776909126439,40.35,78382.43,4.2,-0.15809,8e-05,17.87048]
[1776909129150,40.35,78385.26,4.2,-0.15787,8e-05,17.85484]
[1776909129458,40.35,78387.02,4.2,-0.15774,8e-05,17.84505]
[1776909134317,40.35,78386.63,4.2,-0.15778,8e-05,17.84812]
[1776909134331,40.35,78386.63,4.2,-0.15778,8e-05,17.84812]
[1776909134493,40.35,78381.96,4.2,-0.15816,8e-05,17.87526]
[1776909135318,40.35,78381.96,4.2,-0.15816,8e-05,17.87526]
[1776909135500,40.35,78378.99,4.2,-0.1584,8e-05,17.89273]
[1776909140397,40.35,78386.31,4.2,-0.15782,8e-05,17.85097]
[1776909144125,40.36,78390.54,4.2,-0.15749,8e-05,17.82737]
[1776909148818,40.36,78396.34,4.2,-0.15703,8e-05,17.79479]
[1776909149779,40.36,78395.72,4.2,-0.15709,8e-05,17.79861]
[1776909154052,40.36,78392.58,4.2,-0.15733,8e-05,17.81416]
[1776909154271,40.36,78392.58,4.2,-0.15733,8e-05,17.81416]
[1776909156232,40.36,78397.94,4.2,-0.1569,8e-05,17.78368]
[1776909161682,40.37,78406.94,4.2,-0.15621,8e-05,17.7335]
[1776909162602,40.37,78406.94,4.2,-0.15621,8e-05,17.7335]
[1776909162937,40.37,78410.45,4.2,-0.15593,8e-05,17.71356]
[1776909163131,40.37,78410.45,4.2,-0.15593,8e-05,17.71356]
[1776909163696,40.37,78423.64,4.2,-0.15488,8e-05,17.6378]
[1776909167834,40.37,78426.64,4.2,-0.15465,8e-05,17.62129]
[1776909167838,40.37,78426.64,4.2,-0.15465,8e-05,17.62129]
[1776909168173,40.37,78427.19,4.2,-0.15461,8e-05,17.61839]
[1776909170669,40.37,78431.75,4.2,-0.15426,8e-05,17.59269]
[1776909171806,40.37,78431.55,4.2,-0.15428,8e-05,17.59417]
[1776909174386,40.37,78440.26,4.2,-0.1536,8e-05,17.54505]
[1776909174773,40.38,78443.78,4.2,-0.15333,8e-05,17.52514]
[1776909175094,40.38,78443.78,4.2,-0.15333,8e-05,17.52514]
[1776909175132,40.38,78443.78,4.2,-0.15333,8e-05,17.52514]
[1776909175775,40.38,78443.78,4.2,-0.15333,8e-05,17.52514]
[1776909175896,40.38,78443.78,4.2,-0.15333,8e-05,17.52514]
[1776909178570,40.38,78448.47,4.2,-0.15297,8e-05,17.4989]
[1776909179222,40.38,78449.25,4.2,-0.15291,8e-05,17.49467]
[1776909179235,40.38,78449.25,4.2,-0.15291,8e-05,17.49467]
[1776909180475,40.38,78454.44,4.2,-0.1525,8e-05,17.46501]
[1776909180802,40.38,78454.44,4.2,-0.1525,8e-05,17.46501]
[1776909181622,40.38,78456.54,4.2,-0.15234,8e-05,17.45321]
[1776909181730,40.38,78456.54,4.2,-0.15234,8e-05,17.45321]
[1776909181876,40.38,78456.54,4.2,-0.15234,8e-05,17.45321]
[1776909184428,40.38,78448.55,4.2,-0.15298,8e-05,17.50013]
[1776909186502,40.38,78447.24,4.2,-0.15309,8e-05,17.50822]
[1776909189593,40.38,78447.79,4.2,-0.15306,8e-05,17.50586]
[1776909190202,40.38,78447.16,4.2,-0.15311,8e-05,17.50977]
[1776909195840,40.39,78453.63,4.2,-0.15262,8e-05,17.47391]
[1776909200955,40.39,78455.07,4.2,-0.15254,8e-05,17.46771]
[1776909204911,40.39,78451.58,4.2,-0.15282,8e-05,17.4885]
[1776909207128,40.4,78457.45,4.2,-0.15237,8e-05,17.45568]
[1776909209149,40.4,78456.11,4.2,-0.15249,8e-05,17.46444]
[1776909214219,40.4,78455.17,4.2,-0.15256,8e-05,17.46745]
[1776909216383,40.4,78454.13,4.2,-0.15265,8e-05,17.47413]
[1776909217376,40.41,78454.02,4.2,-0.15267,8e-05,17.47545]
[1776909217521,40.41,78454.02,4.2,-0.15267,8e-05,17.47545]
[1776909218075,40.41,78437.13,4.2,-0.154,8e-05,17.57307]
[1776909223111,40.41,78428.72,4.2,-0.15469,8e-05,17.6225]
[1776909228146,40.41,78426.51,4.2,-0.15487,8e-05,17.63587]
[1776909233181,40.41,78426.94,4.2,-0.15484,8e-05,17.63393]
[1776909238215,40.41,78427.1,4.2,-0.15484,8e-05,17.63355]
[1776909243251,40.41,78424.22,4.2,-0.15507,8e-05,17.65069]
[1776909248286,40.41,78425.9,4.2,-0.15495,8e-05,17.6416]
[1776909250711,40.41,78427.92,4.2,-0.15479,8e-05,17.63007]
[1776909251047,40.42,78428.74,4.2,-0.15472,8e-05,17.62547]
[1776909251439,40.42,78428.74,4.2,-0.15472,8e-05,17.62547]
[1776909251448,40.42,78407.86,4.2,-0.15639,8e-05,17.74587]
[1776909253165,40.42,78400.04,4.2,-0.15702,8e-05,17.79087]
[1776909253710,40.42,78400.04,4.2,-0.15702,8e-05,17.79087]
[1776909256722,40.41,78398.72,4.2,-0.15712,8e-05,17.79816]
[1776909256752,40.41,78399.46,4.2,-0.15706,8e-05,17.79378]
[1776909261550,40.41,78410.55,4.2,-0.15617,8e-05,17.72967]
[1776909267223,40.41,78408.14,4.2,-0.15636,8e-05,17.74351]
[1776909272044,40.41,78403.86,4.2,-0.15668,8e-05,17.76418]
[1776909278500,40.41,78392.44,4.2,-0.1576,8e-05,17.83016]
[1776909279335,40.41,78392.44,4.2,-0.1576,8e-05,17.83016]
[1776909279400,40.41,78392.44,4.2,-0.1576,8e-05,17.83016]
[1776909279497,40.41,78392.44,4.2,-0.1576,8e-05,17.83016]
[1776909279498,40.41,78392.44,4.2,-0.1576,8e-05,17.83016]
[1776909279584,40.41,78392.44,4.2,-0.1576,8e-05,17.83016]
[1776909279641,40.41,78390.81,4.2,-0.15773,8e-05,17.83954]
[1776909281220,40.41,78386.12,4.2,-0.15811,8e-05,17.86672]
[1776909281760,40.41,78386.12,4.2,-0.15811,8e-05,17.86672]
[1776909281957,40.41,78373.79,4.2,-0.15911,8e-05,17.93785]
[1776909282294,40.41,78373.79,4.2,-0.15911,8e-05,17.93785]
[1776909284884,40.41,78363.93,4.2,-0.15991,8e-05,17.99462]
[1776909287127,40.41,78359.58,4.2,-0.16026,8e-05,18.01951]
[1776909289334,40.41,78362.0,4.2,-0.16006,8e-05,18.00541]
[1776909290274,40.41,78362.98,4.2,-0.15998,8e-05,17.99971]
[1776909293008,40.41,78374.19,4.2,-0.15907,8e-05,17.9351]
[1776909297568,40.41,78373.95,4.2,-0.15909,8e-05,17.93662]
[1776909299961,40.41,78372.31,4.2,-0.15922,8e-05,17.94593]
[1776909304258,40.41,78377.79,4.2,-0.15878,8e-05,17.9143]
[1776909304288,40.41,78377.79,4.2,-0.15878,8e-05,17.9143]
[1776909305607,40.41,78382.26,4.2,-0.15841,8e-05,17.88859]
[1776909306029,40.41,78382.26,4.2,-0.15841,8e-05,17.88859]
[1776909306510,40.41,78386.52,4.2,-0.15807,8e-05,17.86412]
[1776909307046,40.41,78386.52,4.2,-0.15807,8e-05,17.86412]
[1776909307715,40.41,78393.75,4.2,-0.15749,8e-05,17.82257]
[1776909310186,40.41,78400.57,4.2,-0.15694,8e-05,17.78335]
[1776909312245,40.41,78401.33,4.2,-0.15688,8e-05,17.77904]
[1776909312379,40.41,78401.33,4.2,-0.15688,8e-05,17.77904]
[1776909316138,40.41,78407.36,4.2,-0.1564,8e-05,17.74455]
[1776909320592,40.42,78410.06,4.2,-0.15619,8e-05,17.72929]
[1776909321611,40.42,78410.77,4.2,-0.15613,8e-05,17.72528]
[1776909326853,40.42,78402.84,4.2,-0.15679,8e-05,17.77219]
[1776909331887,40.42,78403.46,4.2,-0.15672,8e-05,17.76573]
[1776909336922,40.42,78399.12,4.2,-0.15708,8e-05,17.79151]
[1776909339553,40.42,78401.24,4.2,-0.15692,8e-05,17.77958]
[1776909339605,40.42,78401.24,4.2,-0.15692,8e-05,17.77958]
[1776909340308,40.42,78393.35,4.2,-0.15755,8e-05,17.82516]
[1776909345008,40.42,78392.42,4.2,-0.15763,8e-05,17.83081]
[1776909346520,40.42,78377.93,4.2,-0.1588,8e-05,17.91436]
[1776909349487,40.42,78379.07,4.2,-0.15871,8e-05,17.90774]
[1776909349733,40.42,78379.07,4.2,-0.15871,8e-05,17.90774]
[1776909349841,40.42,78379.07,4.2,-0.15871,8e-05,17.90774]
[1776909354044,40.42,78366.88,4.2,-0.1597,8e-05,17.97775]
[1776909359079,40.42,78369.59,4.2,-0.15947,8e-05,17.96184]
[1776909364001,40.42,78369.75,4.2,-0.15946,8e-05,17.96084]
[1776909365339,40.42,78375.45,4.2,-0.15899,8e-05,17.928]
[1776909366108,40.42,78381.39,4.2,-0.15852,8e-05,17.89392]
[1776909367009,40.42,78381.13,4.2,-0.15854,8e-05,17.89532]
[1776909372179,40.42,78383.25,4.2,-0.15836,8e-05,17.8828]
[1776909378533,40.42,78384.19,4.2,-0.15828,8e-05,17.87695]
[1776909384253,40.42,78384.87,4.2,-0.15822,8e-05,17.87247]
[1776909389289,40.42,78377.2,4.2,-0.15883,8e-05,17.9162]
[1776909394325,40.42,78371.25,4.2,-0.15928,8e-05,17.94598]
[1776909399361,40.41,78372.16,4.2,-0.15919,8e-05,17.9399]
[1776909403488,40.41,78373.74,4.2,-0.15906,8e-05,17.93024]
[1776909408793,40.41,78383.38,4.2,-0.15827,8e-05,17.87396]
[1776909414466,40.41,78380.96,4.2,-0.15844,8e-05,17.88629]
[1776909420007,40.41,78383.08,4.2,-0.15826,8e-05,17.87321]
[1776909424536,40.4,78397.35,4.2,-0.15709,8e-05,17.78986]
[1776909429571,40.4,78392.48,4.2,-0.15748,8e-05,17.81736]
[1776909434606,40.4,78391.23,4.2,-0.15756,8e-05,17.82361]
[1776909439641,40.4,78389.17,4.2,-0.15771,8e-05,17.83437]
[1776909444525,40.39,78388.63,4.2,-0.15774,8e-05,17.83652]
[1776909446963,40.39,78371.08,4.2,-0.15916,8e-05,17.93713]
[1776909452734,40.39,78366.75,4.2,-0.15947,8e-05,17.95696]
[1776909457769,40.39,78371.58,4.2,-0.15906,8e-05,17.92817]
[1776909462804,40.39,78370.47,4.2,-0.15914,8e-05,17.93381]
[1776909467844,40.38,78362.62,4.2,-0.15977,8e-05,17.97812]
[1776909469605,40.38,78361.88,4.2,-0.15982,8e-05,17.98217]
[1776909469858,40.38,78359.6,4.2,-0.16001,8e-05,17.99509]
[1776909471002,40.38,78359.6,4.2,-0.16001,8e-05,17.99509]
[1776909476990,40.38,78354.7,4.2,-0.1604,8e-05,18.02286]
[1776909481384,40.38,78356.75,4.2,-0.16023,8e-05,18.01069]
[1776909481493,40.38,78356.75,4.2,-0.16023,8e-05,18.01069]
[1776909487228,40.38,78354.18,4.2,-0.16043,8e-05,18.02499]
[1776909487283,40.38,78354.18,4.2,-0.16043,8e-05,18.02499]
[1776909487985,40.38,78353.63,4.2,-0.16048,8e-05,18.02824]
[1776909491842,40.38,78353.42,4.2,-0.1605,8e-05,18.02968]
[1776909492013,40.38,78353.57,4.2,-0.16049,8e-05,18.02889]
[1776909497048,40.38,78353.84,4.2,-0.16047,8e-05,18.0276]
[1776909497238,40.38,78353.84,4.2,-0.16047,8e-05,18.0276]
[1776909497771,40.38,78353.84,4.2,-0.16047,8e-05,18.0276]
[1776909498999,40.38,78354.23,4.2,-0.16043,8e-05,18.02525]
[1776909500018,40.38,78355.04,4.2,-0.16037,8e-05,18.02047]
[1776909500070,40.38,78366.63,4.2,-0.15942,8e-05,17.95359]
[1776909500602,40.38,78366.63,4.2,-0.15942,8e-05,17.95359]
[1776909505628,40.38,78373.88,4.2,-0.15883,8e-05,17.91132]
[1776909507345,40.38,78375.68,4.2,-0.15868,8e-05,17.90072]
[1776909509446,40.38,78375.0,4.2,-0.15873,8e-05,17.90441]
[1776909515023,40.38,78375.12,4.2,-0.15869,8e-05,17.89941]
[1776909515562,40.38,78374.4,4.2,-0.15874,8e-05,17.90344]
[1776909516077,40.38,78374.4,4.2,-0.15874,8e-05,17.90344]
[1776909516450,40.38,78369.92,4.2,-0.1591,8e-05,17.92914]
[1776909524182,40.38,78365.71,4.2,-0.15945,8e-05,17.9533]
[1776909532294,40.38,78365.88,4.2,-0.15943,8e-05,17.95203]
[1776909537330,40.38,78368.07,4.2,-0.15925,8e-05,17.93939]
[1776909542365,40.38,78370.79,4.2,-0.15903,8e-05,17.92375]
[1776909547942,40.38,78369.26,4.2,-0.15915,8e-05,17.93263]
[1776909549209,40.38,78372.13,4.2,-0.15892,8e-05,17.91612]
[1776909554449,40.38,78378.23,4.2,-0.15843,8e-05,17.88136]
[1776909559484,40.38,78375.67,4.2,-0.15864,8e-05,17.89643]
[1776909564519,40.38,78378.76,4.2,-0.1584,8e-05,17.87883]
[1776909569554,40.38,78378.55,4.2,-0.15842,8e-05,17.88024]
[1776909574589,40.38,78378.53,4.2,-0.1584,8e-05,17.87675]
[1776909578206,40.38,78379.8,4.2,-0.15829,8e-05,17.86954]
[1776909581224,40.38,78381.51,4.2,-0.15816,8e-05,17.85983]
[1776909581268,40.38,78381.51,4.2,-0.15816,8e-05,17.85983]
[1776909583041,40.38,78387.88,4.2,-0.15764,8e-05,17.82305]
[1776909584784,40.38,78390.48,4.2,-0.15743,8e-05,17.80794]
[1776909584977,40.38,78389.79,4.2,-0.15749,8e-05,17.81188]
[1776909586719,40.38,78390.14,4.2,-0.15746,8e-05,17.80963]
[1776909590846,40.38,78385.1,4.2,-0.15786,8e-05,17.8382]
[1776909592896,40.38,78380.98,4.2,-0.15818,8e-05,17.86155]
[1776909599251,40.37,78381.12,4.2,-0.15816,8e-05,17.8598]
[1776909604361,40.37,78379.12,4.2,-0.15831,8e-05,17.87084]
[1776909609941,40.37,78375.72,4.2,-0.15858,8e-05,17.88997]
[1776909613536,40.37,78376.15,4.2,-0.15854,8e-05,17.88701]
[1776909618904,40.37,78378.14,4.2,-0.15836,8e-05,17.87406]
[1776909623939,40.36,78374.84,4.2,-0.15861,8e-05,17.89171]
[1776909628974,40.36,78377.43,4.2,-0.15838,8e-05,17.87531]
[1776909630401,40.36,78376.95,4.2,-0.15841,8e-05,17.87781]
[1776909636024,40.36,78373.54,4.2,-0.15866,8e-05,17.89295]
[1776909638286,40.36,78373.54,4.2,-0.15866,8e-05,17.89295]
[1776909644080,40.35,78374.08,4.2,-0.15859,8e-05,17.88801]
[1776909649096,40.35,78370.58,4.2,-0.15886,8e-05,17.90711]
[1776909650660,40.35,78366.67,4.2,-0.15917,8e-05,17.9291]
[1776909654607,40.35,78369.74,4.2,-0.15891,8e-05,17.9107]
[1776909655157,40.35,78381.83,4.2,-0.15793,8e-05,17.84085]
[1776909660192,40.35,78376.62,4.2,-0.15834,8e-05,17.86994]
[1776909661015,40.35,78376.62,4.2,-0.15834,8e-05,17.86994]
[1776909663036,40.35,78371.51,4.2,-0.15875,8e-05,17.89912]
[1776909668248,40.34,78376.06,4.2,-0.15836,8e-05,17.87159]
[1776909673283,40.34,78378.41,4.2,-0.15815,8e-05,17.85684]
[1776909678318,40.34,78374.87,4.2,-0.15843,8e-05,17.87621]
[1776909683353,40.33,78365.34,4.2,-0.15918,8e-05,17.92995]
[1776909688219,40.33,78357.82,4.2,-0.15978,8e-05,17.97219]
[1776909693423,40.33,78350.7,4.2,-0.16032,8e-05,18.00819]
[1776909697257,40.33,78350.52,4.2,-0.16032,8e-05,18.00859]
[1776909697338,40.33,78350.52,4.2,-0.16032,8e-05,18.00837]
[1776909697628,40.33,78350.52,4.2,-0.16032,8e-05,18.00837]
[1776909699465,40.33,78330.95,4.2,-0.16192,8e-05,18.1211]
[1776909702855,40.33,78331.62,4.2,-0.16186,8e-05,18.11684]
[1776909704275,40.32,78333.37,4.2,-0.16171,8e-05,18.10638]
[1776909706335,40.32,78341.36,4.2,-0.16105,8e-05,18.06003]
[1776909709884,40.32,78334.03,4.2,-0.16165,8e-05,18.10171]
[1776909715577,40.32,78327.73,4.2,-0.16215,8e-05,18.13682]
[1776909719136,40.32,78327.57,4.2,-0.16216,8e-05,18.13731]
[1776909722980,40.32,78319.39,4.2,-0.16282,8e-05,18.18355]
[1776909724399,40.31,78318.88,4.2,-0.16285,8e-05,18.18595]
[1776909729373,40.31,78307.32,4.2,-0.16379,8e-05,18.25133]
[1776909733593,40.31,78307.15,4.2,-0.16378,8e-05,18.25011]
[1776909734405,40.31,78307.15,4.2,-0.16378,8e-05,18.25011]
[1776909734480,40.31,78305.36,4.2,-0.16392,8e-05,18.26006]
[1776909739888,40.3,78305.37,4.2,-0.1639,8e-05,18.25859]
[1776909742379,40.3,78306.31,4.2,-0.16381,8e-05,18.25246]
[1776909746064,40.3,78302.21,4.2,-0.16413,8e-05,18.27474]
[1776909751363,40.29,78301.66,4.2,-0.16415,8e-05,18.2762]
[1776909755877,40.29,78302.93,4.2,-0.16401,8e-05,18.26385]
[1776909756034,40.29,78302.93,4.2,-0.16401,8e-05,18.26385]
[1776909756041,40.29,78302.93,4.2,-0.16401,8e-05,18.26385]
[1776909756420,40.29,78303.89,4.2,-0.16392,8e-05,18.25811]
[1776909756514,40.29,78303.89,4.2,-0.16392,8e-05,18.25811]
[1776909756644,40.29,78303.89,4.2,-0.16392,8e-05,18.25811]
[1776909757037,40.29,78322.12,4.2,-0.16241,8e-05,18.15252]
[1776909759809,40.29,78327.24,4.2,-0.16198,8e-05,18.12252]
[1776909760671,40.29,78327.04,4.2,-0.16199,8e-05,18.12348]
[1776909765932,40.28,78314.55,4.2,-0.163,8e-05,18.19396]
[1776909770967,40.28,78311.99,4.2,-0.16319,8e-05,18.20728]
[1776909773541,40.28,78310.95,4.2,-0.16328,8e-05,18.21298]
[1776909780036,40.27,78311.28,4.2,-0.16321,8e-05,18.20855]
[1776909782666,40.27,78310.89,4.2,-0.16324,8e-05,18.21018]
[1776909783256,40.27,78310.89,4.2,-0.16324,8e-05,18.21018]
[1776909783327,40.27,78310.89,4.2,-0.16324,8e-05,18.21018]
[1776909785074,40.27,78294.12,4.2,-0.16462,8e-05,18.30594]
[1776909787481,40.27,78293.24,4.2,-0.16469,8e-05,18.3106]
[1776909793963,40.26,78302.93,4.2,-0.16384,8e-05,18.25197]
[1776909799734,40.26,78296.5,4.2,-0.16435,8e-05,18.28705]
[1776909800177,40.26,78294.73,4.2,-0.16449,8e-05,18.2969]
[1776909805212,40.25,78292.09,4.2,-0.16469,8e-05,18.31035]
[1776909810138,40.25,78291.04,4.2,-0.16475,8e-05,18.31501]
[1776909815429,40.24,78282.02,4.2,-0.16546,8e-05,18.362]
[1776909817123,40.24,78282.75,4.2,-0.1654,8e-05,18.35725]
[1776909817671,40.24,78285.21,4.2,-0.16519,8e-05,18.34279]
[1776909819733,40.24,78292.72,4.2,-0.16455,8e-05,18.29894]
[1776909825351,40.24,78284.29,4.2,-0.16523,8e-05,18.34558]
[1776909826041,40.24,78284.29,4.2,-0.16523,8e-05,18.34558]
[1776909831394,40.23,78283.3,4.2,-0.16529,8e-05,18.34958]
[1776909836495,40.23,78283.05,4.2,-0.16529,8e-05,18.35003]
[1776909842202,40.23,78277.77,4.2,-0.16571,8e-05,18.37878]
[1776909847505,40.22,78274.62,4.2,-0.16595,8e-05,18.39514]
[1776909848998,40.22,78276.46,4.2,-0.16579,8e-05,18.38421]
[1776909849851,40.22,78284.39,4.2,-0.16512,8e-05,18.33811]
[1776909849878,40.22,78284.39,4.2,-0.16512,8e-05,18.33811]
[1776909850459,40.22,78284.39,4.2,-0.16512,8e-05,18.33811]
[1776909850571,40.22,78284.39,4.2,-0.16512,8e-05,18.33811]
[1776909850594,40.22,78292.04,4.2,-0.16448,8e-05,18.29368]
[1776909850908,40.22,78292.04,4.2,-0.16448,8e-05,18.29368]
[1776909851625,40.22,78294.18,4.2,-0.1643,8e-05,18.28097]
[1776909852219,40.22,78294.18,4.2,-0.1643,8e-05,18.28097]
[1776909857536,40.21,78294.43,4.2,-0.16425,8e-05,18.27785]
[1776909858773,40.21,78293.48,4.2,-0.16432,8e-05,18.28268]
[1776909858797,40.21,78293.48,4.2,-0.16432,8e-05,18.28268]
[1776909859014,40.21,78293.48,4.2,-0.16432,8e-05,18.28268]
[1776909861964,40.21,78300.65,4.2,-0.16371,8e-05,18.24031]
[1776909866678,40.21,78296.99,4.2,-0.164,8e-05,18.26031]
[1776909868997,40.21,78290.09,4.2,-0.16456,8e-05,18.29923]
[1776909869180,40.2,78290.3,4.2,-0.16454,8e-05,18.29766]
[1776909874346,40.2,78293.31,4.2,-0.16425,8e-05,18.27522]
[1776909879919,40.2,78290.88,4.2,-0.16443,8e-05,18.28759]
[1776909885507,40.19,78290.86,4.2,-0.16441,8e-05,18.28613]
[1776909890023,40.19,78289.78,4.2,-0.16448,8e-05,18.29112]
[1776909891295,40.19,78275.79,4.2,-0.16564,8e-05,18.3712]
[1776909896902,40.19,78278.68,4.2,-0.16538,8e-05,18.35338]
[1776909900371,40.18,78277.49,4.2,-0.16547,8e-05,18.35948]
[1776909902027,40.18,78294.64,4.2,-0.16402,8e-05,18.25903]
[1776909907931,40.18,78291.86,4.2,-0.16423,8e-05,18.27359]
[1776909912966,40.17,78293.17,4.2,-0.1641,8e-05,18.26417]
[1776909918464,40.17,78293.74,4.2,-0.16403,8e-05,18.25969]
[1776909920791,40.17,78286.35,4.2,-0.16464,8e-05,18.30152]
[1776909926994,40.16,78274.85,4.2,-0.16558,8e-05,18.36651]
[1776909931346,40.16,78275.04,4.2,-0.16555,8e-05,18.36432]
[1776909931379,40.16,78258.07,4.2,-0.16695,8e-05,18.45846]
[1776909935392,40.16,78256.38,4.2,-0.16707,8e-05,18.46702]
[1776909936894,40.16,78269.03,4.2,-0.16599,8e-05,18.39307]
[1776909942196,40.15,78274.64,4.2,-0.1655,8e-05,18.35918]
[1776909944369,40.15,78274.69,4.2,-0.16549,8e-05,18.35834]
[1776909946506,40.15,78267.68,4.2,-0.16607,8e-05,18.39835]
[1776909952240,40.14,78262.85,4.2,-0.16644,8e-05,18.42379]
[1776909955347,40.14,78262.04,4.2,-0.1665,8e-05,18.42775]
[1776909961308,40.14,78256.28,4.2,-0.16695,8e-05,18.45826]
[1776909964619,40.13,78258.58,4.2,-0.16674,8e-05,18.44413]
[1776909970463,40.13,78256.53,4.2,-0.16688,8e-05,18.45366]
[1776909974708,40.12,78259.29,4.2,-0.16663,8e-05,18.43599]
[1776909976485,40.12,78268.05,4.2,-0.16588,8e-05,18.38449]
[1776909982458,40.12,78263.73,4.2,-0.16621,8e-05,18.40704]
[1776909986681,40.11,78260.27,4.2,-0.16648,8e-05,18.42594]
[1776909991524,40.11,78268.87,4.2,-0.16573,8e-05,18.37436]
[1776909991626,40.11,78268.35,4.2,-0.16575,8e-05,18.3733]
[1776909995541,40.1,78266.93,4.2,-0.16585,8e-05,18.38]
[1776909995549,40.1,78267.04,4.2,-0.16583,8e-05,18.37885]
[1776909996150,40.1,78267.04,4.2,-0.16583,8e-05,18.37885]
[1776909996556,40.1,78267.29,4.2,-0.1658,8e-05,18.37706]
[1776909996908,40.1,78267.29,4.2,-0.1658,8e-05,18.37706]
[1776909997563,40.1,78266.96,4.2,-0.16582,8e-05,18.37846]
[1776909998810,40.1,78268.76,4.2,-0.16567,8e-05,18.36754]
[1776909999560,40.1,78268.76,4.2,-0.16567,8e-05,18.36754]
[1776909999640,40.1,78268.76,4.2,-0.16567,8e-05,18.36754]
[1776909999740,40.1,78284.9,4.2,-0.16431,8e-05,18.27351]
[1776910005330,40.1,78288.8,4.2,-0.16396,8e-05,18.24939]
[1776910008642,40.09,78308.55,4.2,-0.1623,8e-05,18.13364]
[1776910008775,40.09,78308.55,4.2,-0.1623,8e-05,18.13364]
[1776910009479,40.09,78308.55,4.2,-0.1623,8e-05,18.13364]
[1776910009577,40.09,78308.55,4.2,-0.1623,8e-05,18.13364]
[1776910009647,40.09,78310.74,4.2,-0.16211,8e-05,18.12075]
[1776910010414,40.09,78310.74,4.2,-0.16211,8e-05,18.12075]
[1776910014628,40.09,78301.03,4.2,-0.16291,8e-05,18.17634]
[1776910019717,40.09,78302.94,4.2,-0.16273,8e-05,18.16369]
[1776910020045,40.09,78302.94,4.2,-0.16273,8e-05,18.16369]
[1776910021535,40.09,78304.01,4.2,-0.16264,8e-05,18.15725]
[1776910022896,40.09,78306.4,4.2,-0.16243,8e-05,18.1429]
[1776910023346,40.09,78306.4,4.2,-0.16243,8e-05,18.1429]
[1776910027144,40.08,78300.55,4.2,-0.16291,8e-05,18.17586]
[1776910032358,40.08,78291.3,4.2,-0.16366,8e-05,18.2283]
[1776910036279,40.08,78290.98,4.2,-0.16366,8e-05,18.2286]
[1776910039316,40.07,78290.45,4.2,-0.1637,8e-05,18.23109]
[1776910039367,40.07,78290.45,4.2,-0.1637,8e-05,18.23109]
[1776910040264,40.07,78266.72,4.2,-0.16568,8e-05,18.36771]
[1776910045365,40.07,78256.22,4.2,-0.16653,8e-05,18.42649]
[1776910048346,40.06,78255.49,4.2,-0.16657,8e-05,18.42915]
[1776910048448,40.06,78255.63,4.2,-0.16655,8e-05,18.42782]
[1776910054025,40.06,78250.92,4.2,-0.1669,8e-05,18.44989]
[1776910059913,40.05,78254.71,4.2,-0.16655,8e-05,18.42568]
[1776910061753,40.05,78270.05,4.2,-0.16525,8e-05,18.33564]
[1776910063091,40.05,78275.65,4.2,-0.16477,8e-05,18.30314]
[1776910063092,40.05,78275.65,4.2,-0.16477,8e-05,18.30314]
[1776910063192,40.05,78276.15,4.2,-0.16473,8e-05,18.29984]
[1776910065197,40.05,78272.63,4.2,-0.16502,8e-05,18.31992]
[1776910070783,40.05,78274.1,4.2,-0.16487,8e-05,18.30986]
[1776910071344,40.04,78271.23,4.2,-0.16511,8e-05,18.32614]
[1776910073407,40.04,78271.17,4.2,-0.1651,8e-05,18.32575]
[1776910074995,40.04,78271.07,4.2,-0.1651,8e-05,18.32521]
[1776910075379,40.04,78271.07,4.2,-0.1651,8e-05,18.32521]
[1776910079942,40.03,78258.79,4.2,-0.1661,8e-05,18.39443]
[1776910080010,40.03,78258.79,4.2,-0.1661,8e-05,18.39443]
[1776910080043,40.03,78258.79,4.2,-0.1661,8e-05,18.39443]
[1776910080347,40.03,78258.79,4.2,-0.1661,8e-05,18.39443]
[1776910080499,40.03,78258.79,4.2,-0.1661,8e-05,18.39443]
[1776910080514,40.03,78258.02,4.2,-0.16616,8e-05,18.39845]
[1776910086214,40.03,78252.14,4.2,-0.16665,8e-05,18.43194]
[1776910086278,40.03,78252.14,4.2,-0.16665,8e-05,18.43194]
[1776910088203,40.03,78238.77,4.2,-0.16778,8e-05,18.509]
[1776910088909,40.03,78238.77,4.2,-0.16778,8e-05,18.509]
[1776910090118,40.03,78237.55,4.2,-0.16788,9e-05,18.51583]
[1776910090542,40.03,78237.55,4.2,-0.16788,9e-05,18.51583]
[1776910092232,40.03,78251.61,4.2,-0.16667,8e-05,18.43362]
[1776910095467,40.03,78262.71,4.2,-0.16573,8e-05,18.36878]
[1776910096228,40.03,78262.71,4.2,-0.16573,8e-05,18.36878]
[1776910096406,40.03,78262.71,4.2,-0.16573,8e-05,18.36878]
[1776910096583,40.03,78262.71,4.2,-0.16573,8e-05,18.36878]
[1776910096703,40.03,78262.71,4.2,-0.16573,8e-05,18.36878]
[1776910096753,40.03,78267.07,4.2,-0.16536,8e-05,18.34341]
[1776910098703,40.03,78276.65,4.2,-0.16455,8e-05,18.28741]
[1776910099786,40.03,78279.47,4.2,-0.16431,8e-05,18.27073]
[1776910100089,40.03,78277.05,4.2,-0.16451,8e-05,18.28452]
[1776910102011,40.02,78282.13,4.2,-0.16408,8e-05,18.25444]
[1776910102737,40.02,78282.13,4.2,-0.16408,8e-05,18.25444]
[1776910105788,40.02,78282.64,4.2,-0.16403,8e-05,18.25075]
[1776910106288,40.02,78281.8,4.2,-0.16409,8e-05,18.25538]
[1776910111057,40.02,78277.41,4.2,-0.16444,8e-05,18.27943]
[1776910113206,40.02,78289.19,4.2,-0.16342,8e-05,18.20669]
[1776910113252,40.02,78289.19,4.2,-0.16342,8e-05,18.20669]
[1776910113451,40.02,78289.19,4.2,-0.16342,8e-05,18.20669]
[1776910113531,40.02,78289.19,4.2,-0.16342,8e-05,18.20669]
[1776910119423,40.01,78283.7,4.2,-0.16386,8e-05,18.23704]
[1776910120672,40.01,78283.7,4.2,-0.16386,8e-05,18.23704]
[1776910120702,40.01,78283.7,4.2,-0.16386,8e-05,18.23704]
[1776910121209,40.01,78283.98,4.2,-0.16383,8e-05,18.23517]
[1776910121285,40.01,78283.98,4.2,-0.16383,8e-05,18.23517]
[1776910126519,40.01,78283.93,4.2,-0.16382,8e-05,18.23442]
[1776910131218,40.01,78281.56,4.2,-0.164,8e-05,18.24689]
[1776910131239,40.01,78281.56,4.2,-0.164,8e-05,18.24689]
[1776910131242,40.01,78281.56,4.2,-0.164,8e-05,18.24689]
[1776910135579,40.0,78275.7,4.2,-0.16448,8e-05,18.27977]
[1776910136209,40.0,78277.65,4.2,-0.16431,8e-05,18.26814]
[1776910136261,40.0,78277.65,4.2,-0.16431,8e-05,18.26814]
[1776910136428,40.0,78277.65,4.2,-0.16431,8e-05,18.26814]
[1776910136820,40.0,78277.65,4.2,-0.16431,8e-05,18.26814]
[1776910136846,40.0,78277.65,4.2,-0.16431,8e-05,18.26814]
[1776910136827,40.0,78287.15,4.2,-0.16351,8e-05,18.21263]
[1776910136938,40.0,78287.15,4.2,-0.16351,8e-05,18.21263]
[1776910137562,40.0,78293.02,4.2,-0.16302,8e-05,18.17829]
[1776910138347,40.0,78293.02,4.2,-0.16302,8e-05,18.17829]
[1776910138376,40.0,78293.02,4.2,-0.16302,8e-05,18.17829]
[1776910141461,40.0,78295.54,4.2,-0.1628,8e-05,18.16318]
[1776910141491,40.0,78295.54,4.2,-0.1628,8e-05,18.16318]
[1776910142219,40.0,78294.11,4.2,-0.16292,8e-05,18.17135]
[1776910142383,40.0,78294.11,4.2,-0.16292,8e-05,18.17135]
[1776910142599,40.0,78282.79,4.2,-0.16386,8e-05,18.23701]
[1776910143548,40.0,78282.79,4.2,-0.16386,8e-05,18.23701]
[1776910144261,40.0,78278.03,4.2,-0.16426,8e-05,18.26443]
[1776910148556,40.0,78287.05,4.2,-0.16349,8e-05,18.21101]
[1776910150151,40.0,78282.57,4.2,-0.16386,8e-05,18.23661]
[1776910155690,39.99,78275.96,4.2,-0.16439,8e-05,18.27334]
[1776910156104,39.99,78275.96,4.2,-0.16439,8e-05,18.27334]
[1776910156213,39.99,78275.96,4.2,-0.16439,8e-05,18.27334]
[1776910156574,39.99,78275.96,4.2,-0.16439,8e-05,18.27334]
[1776910156795,39.99,78290.76,4.2,-0.16314,8e-05,18.18699]
[1776910162740,39.99,78299.15,4.2,-0.16243,8e-05,18.13717]
[1776910164228,39.99,78298.83,4.2,-0.16246,8e-05,18.13891]
[1776910167080,39.99,78298.3,4.2,-0.16249,8e-05,18.14162]
[1776910171461,39.99,78297.96,4.2,-0.16251,8e-05,18.14299]
[1776910171534,39.99,78297.96,4.2,-0.16251,8e-05,18.14299]
[1776910171802,39.99,78304.64,4.2,-0.16193,8e-05,18.10022]
[1776910172482,39.99,78304.64,4.2,-0.16193,8e-05,18.10022]
[1776910172809,39.99,78306.35,4.2,-0.16179,8e-05,18.08997]
[1776910173883,39.99,78306.35,4.2,-0.16179,8e-05,18.08997]
[1776910174341,39.99,78305.41,4.2,-0.16186,8e-05,18.09536]
[1776910179858,39.98,78302.59,4.2,-0.16209,8e-05,18.11092]
[1776910183804,39.98,78303.63,4.2,-0.16199,8e-05,18.10445]
[1776910183822,39.98,78303.63,4.2,-0.16199,8e-05,18.10445]
[1776910184630,39.98,78300.42,4.2,-0.16226,8e-05,18.123]
[1776910184791,39.98,78300.42,4.2,-0.16226,8e-05,18.123]
[1776910184800,39.98,78300.42,4.2,-0.16226,8e-05,18.123]
[1776910184893,39.98,78288.93,4.2,-0.16321,8e-05,18.18969]
[1776910185035,39.98,78288.93,4.2,-0.16321,8e-05,18.18969]
[1776910185230,39.98,78288.93,4.2,-0.16321,8e-05,18.18969]
[1776910194963,39.97,78280.08,4.2,-0.16391,8e-05,18.2382]
[1776910200874,39.97,78279.82,4.2,-0.16392,8e-05,18.23855]
[1776910201076,39.97,78279.63,4.2,-0.16393,8e-05,18.23911]
[1776910201284,39.97,78279.63,4.2,-0.16393,8e-05,18.23911]
[1776910201300,39.97,78279.63,4.2,-0.16393,8e-05,18.23911]
[1776910201502,39.97,78279.63,4.2,-0.16393,8e-05,18.23911]
[1776910201534,39.97,78279.63,4.2,-0.16393,8e-05,18.23911]
[1776910202012,39.97,78292.57,4.2,-0.16284,8e-05,18.16355]
[1776910207047,39.97,78294.64,4.2,-0.16266,8e-05,18.15062]
[1776910211694,39.97,78297.47,4.2,-0.16242,8e-05,18.1337]
[1776910217117,39.96,78296.94,4.2,-0.16245,8e-05,18.13576]
[1776910222153,39.96,78297.24,4.2,-0.16241,8e-05,18.1332]
[1776910225578,39.96,78297.43,4.2,-0.16239,8e-05,18.13176]
[1776910231219,39.96,78295.65,4.2,-0.16249,8e-05,18.13713]
[1776910236245,39.96,78296.47,4.2,-0.16241,8e-05,18.13144]
[1776910241657,39.96,78299.69,4.2,-0.16214,8e-05,18.11201]
[1776910243423,39.95,78302.61,4.2,-0.16189,8e-05,18.09469]
[1776910246538,39.95,78311.36,4.2,-0.16116,8e-05,18.04325]
[1776910246639,39.95,78312.12,4.2,-0.16109,8e-05,18.03876]
[1776910247893,39.95,78312.12,4.2,-0.16109,8e-05,18.03876]
[1776910247922,39.95,78312.12,4.2,-0.16109,8e-05,18.03876]
[1776910247949,39.95,78312.12,4.2,-0.16109,8e-05,18.03876]
[1776910247963,39.95,78312.2,4.2,-0.16108,8e-05,18.03803]
[1776910249675,39.95,78318.18,4.2,-0.16059,8e-05,18.00312]
[1776910249712,39.95,78319.5,4.2,-0.16048,8e-05,17.99541]
[1776910250614,39.95,78319.5,4.2,-0.16048,8e-05,17.99541]
[1776910251080,39.95,78315.61,4.2,-0.1608,8e-05,18.01787]
[1776910251814,39.95,78317.63,4.2,-0.16063,8e-05,18.00605]
[1776910252905,39.95,78317.63,4.2,-0.16063,8e-05,18.00605]
[1776910253005,39.95,78319.83,4.2,-0.16045,8e-05,17.9932]
[1776910253553,39.95,78319.83,4.2,-0.16045,8e-05,17.9932]
[1776910253558,39.95,78319.83,4.2,-0.16045,8e-05,17.9932]
[1776910253624,39.95,78317.2,4.2,-0.16066,8e-05,18.00832]
[1776910258901,39.95,78311.93,4.2,-0.16108,8e-05,18.03815]
[1776910259032,39.95,78311.1,4.2,-0.16115,8e-05,18.04274]
[1776910259051,39.95,78311.1,4.2,-0.16115,8e-05,18.04274]
[1776910259346,39.95,78311.1,4.2,-0.16115,8e-05,18.04274]
[1776910259415,39.95,78299.77,4.2,-0.16209,8e-05,18.10849]
[1776910264008,39.95,78297.92,4.2,-0.16223,8e-05,18.11867]
[1776910267412,39.94,78297.47,4.2,-0.16226,8e-05,18.12047]
[1776910268099,39.94,78295.24,4.2,-0.16244,8e-05,18.13326]
[1776910274526,39.94,78288.04,4.2,-0.16302,8e-05,18.17346]
[1776910279303,39.94,78283.52,4.2,-0.16338,8e-05,18.19877]
[1776910283791,39.94,78284.53,4.2,-0.16329,8e-05,18.19195]
[1776910285432,39.93,78279.47,4.2,-0.1637,8e-05,18.22089]
[1776910285783,39.93,78279.47,4.2,-0.1637,8e-05,18.22089]
[1776910286513,39.93,78285.0,4.2,-0.16324,8e-05,18.18839]
[1776910286613,39.93,78287.53,4.2,-0.16302,8e-05,18.17342]
[1776910287949,39.93,78287.53,4.2,-0.16302,8e-05,18.17342]
[1776910288012,39.93,78289.81,4.2,-0.16283,8e-05,18.1601]
[1776910288905,39.93,78289.81,4.2,-0.16283,8e-05,18.1601]
[1776910288926,39.93,78289.91,4.2,-0.16282,8e-05,18.15932]
[1776910290018,39.93,78289.91,4.2,-0.16282,8e-05,18.15932]
[1776910290030,39.93,78289.1,4.2,-0.16289,8e-05,18.16403]
[1776910294505,39.93,78290.59,4.2,-0.16273,8e-05,18.15081]
[1776910294669,39.93,78289.26,4.2,-0.16283,8e-05,18.15838]
[1776910299704,39.93,78290.36,4.2,-0.16274,8e-05,18.15197]
[1776910300812,39.93,78290.36,4.2,-0.16274,8e-05,18.15197]
[1776910300840,39.93,78290.36,4.2,-0.16274,8e-05,18.15197]
[1776910300880,39.93,78290.13,4.2,-0.16276,8e-05,18.15332]
[1776910306181,39.93,78300.49,4.2,-0.16189,8e-05,18.09224]
[1776910311249,39.93,78302.6,4.2,-0.16171,8e-05,18.07956]
[1776910313320,39.93,78306.83,4.2,-0.16135,8e-05,18.05478]
[1776910314383,39.93,78307.42,4.2,-0.16131,8e-05,18.05129]
[1776910319580,39.93,78306.83,4.2,-0.16135,8e-05,18.05443]
[1776910319598,39.93,78306.83,4.2,-0.16135,8e-05,18.05443]
[1776910320853,39.93,78290.84,4.2,-0.16268,8e-05,18.14744]
[1776910325166,39.92,78287.55,4.2,-0.16294,8e-05,18.16578]
[1776910330925,39.92,78285.98,4.2,-0.16306,8e-05,18.17364]
[1776910335312,39.92,78285.61,4.2,-0.16308,8e-05,18.17494]
[1776910339439,39.92,78287.17,4.2,-0.16294,8e-05,18.16527]
[1776910343568,39.92,78287.78,4.2,-0.16287,8e-05,18.16079]
[1776910345774,39.91,78287.51,4.2,-0.16289,8e-05,18.16201]
[1776910349760,39.91,78281.62,4.2,-0.16337,8e-05,18.19557]
[1776910351778,39.91,78281.21,4.2,-0.16338,8e-05,18.19376]
[1776910351833,39.91,78281.21,4.2,-0.16338,8e-05,18.19376]
[1776910352027,39.91,78281.21,4.2,-0.16338,8e-05,18.19376]
[1776910353114,39.91,78296.0,4.2,-0.16214,8e-05,18.10721]
[1776910353896,39.91,78296.0,4.2,-0.16214,8e-05,18.10721]
[1776910354271,39.91,78295.62,4.2,-0.16217,8e-05,18.10933]
[1776910357303,39.91,78297.57,4.2,-0.162,8e-05,18.0977]
[1776910358177,39.91,78297.9,4.2,-0.16197,8e-05,18.09568]
[1776910364380,39.91,78298.02,4.2,-0.16195,8e-05,18.09454]
[1776910368538,39.91,78300.47,4.2,-0.16175,8e-05,18.07987]
[1776910374226,39.91,78299.57,4.2,-0.16182,8e-05,18.08477]
[1776910378780,39.91,78299.62,4.2,-0.16181,8e-05,18.08438]
[1776910378966,39.91,78299.62,4.2,-0.16181,8e-05,18.08438]
[1776910380404,39.91,78298.9,4.2,-0.16187,8e-05,18.08846]
[1776910382690,39.91,78289.31,4.2,-0.16267,8e-05,18.14419]
[1776910382721,39.91,78289.31,4.2,-0.16267,8e-05,18.14419]
[1776910382767,39.91,78289.31,4.2,-0.16267,8e-05,18.14419]
[1776910384598,39.91,78276.87,4.2,-0.16371,8e-05,18.2166]
[1776910389709,39.9,78270.53,4.2,-0.16422,8e-05,18.25248]
[1776910393323,39.9,78266.79,4.2,-0.16452,8e-05,18.27322]
[1776910393339,39.9,78266.79,4.2,-0.16452,8e-05,18.27322]
[1776910393349,39.9,78266.79,4.2,-0.16452,8e-05,18.27322]
[1776910393523,39.9,78257.64,4.2,-0.16529,8e-05,18.32597]
[1776910398217,39.9,78257.98,4.2,-0.16525,8e-05,18.32335]
[1776910398406,39.9,78257.98,4.2,-0.16525,8e-05,18.32335]
[1776910401328,39.9,78273.26,4.2,-0.16396,8e-05,18.23386]
[1776910401349,39.9,78273.26,4.2,-0.16396,8e-05,18.23386]
[1776910401424,39.9,78273.26,4.2,-0.16396,8e-05,18.23386]
[1776910401425,39.9,78273.58,4.2,-0.16393,8e-05,18.23197]
[1776910403008,39.9,78273.58,4.2,-0.16393,8e-05,18.23197]
[1776910408794,39.9,78276.33,4.2,-0.1637,8e-05,18.21594]
[1776910413302,39.9,78269.28,4.2,-0.16426,8e-05,18.25319]
[1776910413423,39.9,78269.28,4.2,-0.16426,8e-05,18.25319]
[1776910414349,39.9,78263.73,4.2,-0.16473,8e-05,18.28547]
[1776910414457,39.9,78263.73,4.2,-0.16473,8e-05,18.28547]
[1776910415129,39.9,78263.73,4.2,-0.16473,8e-05,18.28547]
[1776910416684,39.9,78254.36,4.2,-0.16552,8e-05,18.33995]
[1776910422567,39.9,78254.12,4.2,-0.16554,8e-05,18.34105]
[1776910423544,39.9,78254.12,4.2,-0.16554,8e-05,18.34105]
[1776910428609,39.9,78256.16,4.2,-0.16536,8e-05,18.32906]
[1776910433112,39.9,78260.95,4.2,-0.16496,8e-05,18.30116]
[1776910434238,39.89,78261.33,4.2,-0.16493,8e-05,18.29887]
[1776910439686,39.89,78262.75,4.2,-0.1648,8e-05,18.28994]
[1776910444468,39.89,78260.82,4.2,-0.16495,8e-05,18.3008]
[1776910449756,39.89,78256.86,4.2,-0.16528,8e-05,18.32319]
[1776910454791,39.89,78259.35,4.2,-0.16506,8e-05,18.30805]
[1776910458999,39.89,78259.44,4.2,-0.16505,8e-05,18.30732]
[1776910459100,39.89,78259.44,4.2,-0.16505,8e-05,18.30732]
[1776910459348,39.89,78254.62,4.2,-0.16545,8e-05,18.33529]
[1776910459836,39.89,78254.62,4.2,-0.16545,8e-05,18.33529]
[1776910461168,39.89,78244.27,4.2,-0.16633,8e-05,18.39559]
[1776910463216,39.89,78240.16,4.2,-0.16668,8e-05,18.41933]
[1776910465286,39.89,78236.24,4.2,-0.16701,9e-05,18.44177]
[1776910465935,39.89,78236.24,4.2,-0.16701,9e-05,18.44177]
[1776910465944,39.89,78236.24,4.2,-0.16701,9e-05,18.44177]
[1776910467348,39.89,78235.87,4.2,-0.16703,9e-05,18.44361]
[1776910471463,39.88,78236.57,4.2,-0.16694,9e-05,18.43513]
[1776910472528,39.88,78231.37,4.2,-0.16738,9e-05,18.46525]
[1776910472548,39.88,78231.37,4.2,-0.16738,9e-05,18.46525]
[1776910477691,39.88,78223.74,4.2,-0.16801,9e-05,18.50855]
[1776910482988,39.88,78221.7,4.2,-0.16816,9e-05,18.5187]
[1776910485435,39.88,78220.71,4.2,-0.16824,9e-05,18.52389]
[1776910490384,39.87,78220.43,4.2,-0.16824,9e-05,18.52404]
[1776910491044,39.87,78207.17,4.2,-0.16938,9e-05,18.60093]
[1776910491347,39.87,78207.17,4.2,-0.16938,9e-05,18.60093]
[1776910492051,39.87,78203.79,4.2,-0.16966,9e-05,18.62038]
[1776910493950,39.87,78202.6,4.2,-0.16976,9e-05,18.62705]
[1776910494021,39.87,78202.6,4.2,-0.16976,9e-05,18.62705]
[1776910494065,39.87,78197.09,4.2,-0.17023,9e-05,18.65885]
[1776910495932,39.87,78192.82,4.2,-0.1706,9e-05,18.68355]
[1776910500537,39.87,78190.47,4.2,-0.17079,9e-05,18.69632]
[1776910500727,39.87,78190.47,4.2,-0.17079,9e-05,18.69632]
[1776910500815,39.87,78190.47,4.2,-0.17079,9e-05,18.69632]
[1776910501022,39.87,78190.47,4.2,-0.17079,9e-05,18.69632]
[1776910501200,39.87,78190.47,4.2,-0.17079,9e-05,18.69632]
[1776910502347,39.87,78174.37,4.2,-0.17218,9e-05,18.78946]
[1776910502986,39.87,78174.37,4.2,-0.17218,9e-05,18.78946]
[1776910503059,39.87,78174.37,4.2,-0.17218,9e-05,18.78946]
[1776910503076,39.87,78174.37,4.2,-0.17218,9e-05,18.78946]
[1776910503347,39.87,78152.35,4.2,-0.1741,9e-05,18.91703]
[1776910503408,39.87,78152.35,4.2,-0.1741,9e-05,18.91703]
[1776910504279,39.87,78138.44,4.2,-0.17531,9e-05,18.99759]
[1776910506587,39.86,78137.42,4.2,-0.1754,9e-05,19.00298]
[1776910508791,39.86,78134.79,4.2,-0.17562,9e-05,19.01769]
[1776910508794,39.86,78134.79,4.2,-0.17562,9e-05,19.01769]
[1776910508825,39.86,78134.79,4.2,-0.17562,9e-05,19.01769]
[1776910509184,39.86,78131.54,4.2,-0.1759,9e-05,19.03625]
[1776910509337,39.86,78131.54,4.2,-0.1759,9e-05,19.03625]
[1776910509358,39.86,78131.54,4.2,-0.1759,9e-05,19.03625]
[1776910510191,39.86,78133.19,4.2,-0.17575,9e-05,19.02637]
[1776910515226,39.86,78132.48,4.2,-0.1758,9e-05,19.02919]
[1776910516793,39.86,78130.56,4.2,-0.17596,9e-05,19.04004]
[1776910516806,39.86,78130.56,4.2,-0.17596,9e-05,19.04004]
[1776910516866,39.86,78130.56,4.2,-0.17596,9e-05,19.04004]
[1776910517008,39.86,78130.56,4.2,-0.17596,9e-05,19.04004]
[1776910517240,39.86,78114.89,4.2,-0.17734,9e-05,19.13055]
[1776910517349,39.86,78114.89,4.2,-0.17734,9e-05,19.13055]
[1776910517414,39.86,78114.89,4.2,-0.17734,9e-05,19.13055]
[1776910518247,39.86,78105.99,4.2,-0.17813,9e-05,19.18199]
[1776910520218,39.86,78105.94,4.2,-0.17813,9e-05,19.18213]
[1776910520262,39.86,78111.86,4.2,-0.1776,9e-05,19.1477]
[1776910523116,39.85,78112.9,4.2,-0.17751,9e-05,19.14117]
[1776910523285,39.85,78111.54,4.2,-0.17762,9e-05,19.14879]
[1776910524972,39.85,78111.54,4.2,-0.17762,9e-05,19.14879]
[1776910524996,39.85,78111.54,4.2,-0.17762,9e-05,19.14879]
[1776910525133,39.85,78111.54,4.2,-0.17762,9e-05,19.14879]
[1776910525642,39.85,78110.96,4.2,-0.17766,9e-05,19.15129]
[1776910525698,39.85,78110.96,4.2,-0.17766,9e-05,19.15129]
[1776910525744,39.85,78119.11,4.2,-0.17693,9e-05,19.10371]
[1776910526826,39.85,78119.11,4.2,-0.17693,9e-05,19.10371]
[1776910527044,39.85,78115.07,4.2,-0.17729,9e-05,19.12687]
[1776910527420,39.85,78115.07,4.2,-0.17729,9e-05,19.12687]
[1776910528017,39.85,78115.07,4.2,-0.17729,9e-05,19.12687]
[1776910528990,39.85,78117.76,4.2,-0.17704,9e-05,19.11091]
[1776910531936,39.85,78121.96,4.2,-0.17666,9e-05,19.08588]
[1776910532939,39.85,78120.6,4.2,-0.17675,9e-05,19.08934]
[1776910534129,39.84,78122.45,4.2,-0.17658,9e-05,19.07828]
[1776910534173,39.84,78122.45,4.2,-0.17658,9e-05,19.07828]
[1776910534182,39.84,78121.82,4.2,-0.17663,9e-05,19.0816]
[1776910534429,39.84,78121.82,4.2,-0.17663,9e-05,19.0816]
[1776910534447,39.84,78121.82,4.2,-0.17663,9e-05,19.0816]
[1776910540820,39.84,78116.44,4.2,-0.17709,9e-05,19.1117]
[1776910540838,39.84,78116.44,4.2,-0.17709,9e-05,19.1117]
[1776910540851,39.84,78116.44,4.2,-0.17709,9e-05,19.1117]
[1776910540890,39.84,78116.44,4.2,-0.17709,9e-05,19.1117]
[1776910541024,39.84,78116.44,4.2,-0.17709,9e-05,19.1117]
[1776910541035,39.84,78116.44,4.2,-0.17709,9e-05,19.1117]
[1776910541129,39.84,78118.2,4.2,-0.17693,9e-05,19.10108]
[1776910541552,39.84,78118.2,4.2,-0.17693,9e-05,19.10108]
[1776910546527,39.84,78122.26,4.2,-0.17655,9e-05,19.07621]
[1776910547441,39.83,78121.93,4.2,-0.17657,9e-05,19.07746]
[1776910547742,39.83,78121.93,4.2,-0.17657,9e-05,19.07746]
[1776910550763,39.83,78129.05,4.2,-0.17593,9e-05,19.03551]
[1776910555008,39.83,78139.3,4.2,-0.17501,9e-05,18.97493]
[1776910555370,39.83,78139.59,4.2,-0.17498,9e-05,18.97279]
[1776910555802,39.83,78139.59,4.2,-0.17498,9e-05,18.97279]
[1776910555838,39.83,78139.59,4.2,-0.17498,9e-05,18.97279]
[1776910556516,39.83,78156.43,4.2,-0.1735,9e-05,18.87477]
[1776910560225,39.83,78160.47,4.2,-0.17314,9e-05,18.85099]
[1776910560260,39.83,78163.05,4.2,-0.17292,9e-05,18.83596]
[1776910560519,39.83,78163.05,4.2,-0.17292,9e-05,18.83596]
[1776910561600,39.83,78171.79,4.2,-0.17215,9e-05,18.78495]
[1776910562058,39.83,78181.83,4.2,-0.17128,9e-05,18.72643]
[1776910562564,39.83,78193.66,4.2,-0.17026,9e-05,18.65756]
[1776910564465,39.83,78189.5,4.2,-0.17061,9e-05,18.68157]
[1776910565066,39.83,78189.5,4.2,-0.17061,9e-05,18.68157]
[1776910565995,39.83,78191.01,4.2,-0.17048,9e-05,18.67252]
[1776910567919,39.83,78202.35,4.2,-0.1695,9e-05,18.60626]
[1776910568261,39.83,78202.35,4.2,-0.1695,9e-05,18.60626]
[1776910568925,39.83,78200.86,4.2,-0.16962,9e-05,18.61488]
[1776910569820,39.83,78202.27,4.2,-0.1695,9e-05,18.6066]
[1776910574332,39.82,78205.74,4.2,-0.1692,9e-05,18.58614]
[1776910576045,39.82,78214.31,4.2,-0.16846,9e-05,18.53618]
[1776910576513,39.82,78213.44,4.2,-0.16854,9e-05,18.54129]
[1776910577097,39.82,78215.33,4.2,-0.16838,9e-05,18.53031]
[1776910580778,39.82,78213.27,4.2,-0.16855,9e-05,18.54191]
[1776910580796,39.82,78213.27,4.2,-0.16855,9e-05,18.54191]
[1776910583606,39.82,78211.68,4.2,-0.16868,9e-05,18.55067]
[1776910586922,39.82,78215.08,4.2,-0.16838,9e-05,18.53042]
[1776910587329,39.82,78210.72,4.2,-0.16875,9e-05,18.55571]
[1776910588290,39.82,78210.72,4.2,-0.16875,9e-05,18.55571]
[1776910589003,39.82,78201.08,4.2,-0.16958,9e-05,18.61175]
[1776910589932,39.82,78197.36,4.2,-0.1699,9e-05,18.63322]
[1776910590347,39.82,78197.36,4.2,-0.1699,9e-05,18.63322]
[1776910590978,39.82,78198.3,4.2,-0.16981,9e-05,18.6275]
[1776910594042,39.82,78197.08,4.2,-0.16989,9e-05,18.63063]
[1776910594214,39.82,78197.08,4.2,-0.16989,9e-05,18.63063]
[1776910595056,39.82,78196.99,4.2,-0.1699,9e-05,18.63107]
[1776910597303,39.82,78188.57,4.2,-0.17062,9e-05,18.67992]
[1776910599264,39.82,78187.35,4.2,-0.17072,9e-05,18.68674]
[1776910599371,39.82,78187.58,4.2,-0.1707,9e-05,18.68525]
[1776910604101,39.82,78187.46,4.2,-0.1707,9e-05,18.68541]
[1776910604275,39.82,78187.46,4.2,-0.1707,9e-05,18.68541]
[1776910605867,39.82,78198.44,4.2,-0.16975,9e-05,18.6212]
[1776910606055,39.82,78201.93,4.2,-0.16945,9e-05,18.60083]
[1776910611915,39.81,78197.59,4.2,-0.16981,9e-05,18.62487]
[1776910613886,39.81,78200.19,4.2,-0.16958,9e-05,18.60951]
[1776910613901,39.81,78200.19,4.2,-0.16958,9e-05,18.60951]
[1776910615619,39.81,78196.61,4.2,-0.16988,9e-05,18.62999]
[1776910615944,39.81,78197.97,4.2,-0.16976,9e-05,18.62184]
[1776910616546,39.81,78197.97,4.2,-0.16976,9e-05,18.62184]
[1776910616951,39.81,78196.97,4.2,-0.16985,9e-05,18.62752]
[1776910621959,39.81,78202.81,4.2,-0.16933,9e-05,18.59228]
[1776910622267,39.81,78215.59,4.2,-0.16822,9e-05,18.51749]
[1776910624477,39.81,78212.56,4.2,-0.16848,9e-05,18.53485]
[1776910624552,39.81,78212.56,4.2,-0.16848,9e-05,18.53485]
[1776910625141,39.81,78202.68,4.2,-0.16933,9e-05,18.59243]
[1776910626598,39.81,78199.13,4.2,-0.16963,9e-05,18.61302]
[1776910627024,39.81,78199.78,4.2,-0.16957,9e-05,18.6091]
[1776910632031,39.8,78202.65,4.2,-0.16931,9e-05,18.59125]
[1776910632541,39.8,78203.73,4.2,-0.16921,9e-05,18.58469]
[1776910633068,39.8,78214.68,4.2,-0.16827,9e-05,18.52051]
[1776910633567,39.8,78214.68,4.2,-0.16827,9e-05,18.52051]
[1776910639110,39.8,78212.08,4.2,-0.16847,9e-05,18.53438]
[1776910644144,39.79,78211.89,4.2,-0.16847,9e-05,18.53417]
[1776910649182,39.79,78217.97,4.2,-0.16793,9e-05,18.49746]
[1776910649950,39.79,78217.97,4.2,-0.16793,9e-05,18.49746]
[1776910649983,39.79,78217.97,4.2,-0.16793,9e-05,18.49746]
[1776910649988,39.79,78217.97,4.2,-0.16793,9e-05,18.49746]
[1776910650078,39.79,78217.97,4.2,-0.16793,9e-05,18.49746]
[1776910650966,39.79,78226.54,4.2,-0.1672,9e-05,18.4472]
[1776910651189,39.79,78226.54,4.2,-0.1672,9e-05,18.4472]
[1776910651879,39.79,78232.3,4.2,-0.16668,9e-05,18.40966]
[1776910652172,39.79,78232.3,4.2,-0.16668,9e-05,18.40966]
[1776910652203,39.79,78237.8,4.2,-0.16621,9e-05,18.37741]
[1776910652949,39.79,78237.8,4.2,-0.16621,9e-05,18.37741]
[1776910653246,39.79,78237.8,4.2,-0.16621,9e-05,18.37741]
[1776910653273,39.79,78237.8,4.2,-0.16621,9e-05,18.37741]
[1776910654082,39.79,78240.49,4.2,-0.16598,8e-05,18.36145]
[1776910654217,39.79,78233.69,4.2,-0.16655,9e-05,18.40093]
[1776910658245,39.79,78222.73,4.2,-0.16748,9e-05,18.46437]
[1776910662033,39.79,78225.07,4.2,-0.16727,9e-05,18.45008]
[1776910667307,39.78,78229.72,4.2,-0.16686,9e-05,18.42185]
[1776910672178,39.78,78222.09,4.2,-0.1675,9e-05,18.46567]
[1776910672241,39.78,78222.09,4.2,-0.1675,9e-05,18.46567]
[1776910672403,39.78,78222.09,4.2,-0.1675,9e-05,18.46567]
[1776910673349,39.78,78205.27,4.2,-0.16894,9e-05,18.56335]
[1776910674167,39.78,78205.27,4.2,-0.16894,9e-05,18.56335]
[1776910675854,39.78,78193.84,4.2,-0.16991,9e-05,18.62926]
[1776910677189,39.78,78194.76,4.2,-0.16982,9e-05,18.62345]
[1776910677746,39.78,78190.82,4.2,-0.17016,9e-05,18.64599]
[1776910678606,39.78,78190.07,4.2,-0.17022,9e-05,18.64991]
[1776910679392,39.77,78188.03,4.2,-0.17039,9e-05,18.66151]
[1776910682632,39.77,78189.93,4.2,-0.17021,9e-05,18.64952]
[1776910686018,39.77,78187.93,4.2,-0.17037,9e-05,18.66028]
[1776910690763,39.77,78180.79,4.2,-0.17097,9e-05,18.70034]
[1776910694251,39.76,78190.58,4.2,-0.1701,9e-05,18.64198]
[1776910694254,39.76,78190.58,4.2,-0.1701,9e-05,18.64198]
[1776910694446,39.76,78190.58,4.2,-0.1701,9e-05,18.64198]
[1776910694402,39.76,78192.84,4.2,-0.1699,9e-05,18.628]
[1776910694771,39.76,78192.84,4.2,-0.1699,9e-05,18.628]
[1776910694942,39.76,78213.43,4.2,-0.16812,9e-05,18.50755]
[1776910695924,39.76,78213.43,4.2,-0.16812,9e-05,18.50755]
[1776910695948,39.76,78213.43,4.2,-0.16812,9e-05,18.50755]
[1776910698316,39.76,78224.16,4.2,-0.16719,9e-05,18.44448]
[1776910701548,39.76,78212.44,4.2,-0.16819,9e-05,18.51207]
[1776910703312,39.76,78212.44,4.2,-0.16819,9e-05,18.51207]
[1776910703558,39.76,78212.2,4.2,-0.1682,9e-05,18.51293]
[1776910704531,39.76,78211.77,4.2,-0.16824,9e-05,18.51545]
[1776910704540,39.76,78211.77,4.2,-0.16824,9e-05,18.51545]
[1776910705086,39.76,78211.77,4.2,-0.16824,9e-05,18.51545]
[1776910705193,39.76,78211.77,4.2,-0.16824,9e-05,18.51545]
[1776910708755,39.75,78215.07,4.2,-0.16794,9e-05,18.49506]
[1776910710785,39.75,78218.76,4.2,-0.16761,9e-05,18.47301]
[1776910714901,39.75,78226.81,4.2,-0.16688,9e-05,18.421]
[1776910719020,39.75,78220.8,4.2,-0.16739,9e-05,18.45553]
[1776910719686,39.75,78220.8,4.2,-0.16738,9e-05,18.45512]
[1776910721436,39.75,78212.32,4.2,-0.16811,9e-05,18.50446]
[1776910726732,39.74,78203.86,4.2,-0.16881,9e-05,18.55194]
[1776910731965,39.74,78202.08,4.2,-0.16894,9e-05,18.56074]
[1776910737808,39.73,78205.11,4.2,-0.16865,9e-05,18.54118]
[1776910740625,39.73,78209.72,4.2,-0.16824,9e-05,18.51343]
[1776910740972,39.73,78209.72,4.2,-0.16824,9e-05,18.51343]
[1776910743328,39.73,78224.1,4.2,-0.16701,9e-05,18.42913]
[1776910746444,39.73,78225.69,4.2,-0.16686,9e-05,18.41925]
[1776910750275,39.73,78230.08,4.2,-0.16648,9e-05,18.39302]
[1776910755975,39.73,78229.93,4.2,-0.16648,9e-05,18.39313]
[1776910760523,39.73,78229.91,4.2,-0.16648,9e-05,18.39266]
[1776910760529,39.72,78236.6,4.2,-0.1659,9e-05,18.35337]
[1776910761841,39.72,78244.48,4.2,-0.16523,8e-05,18.30699]
[1776910763471,39.72,78247.68,4.2,-0.16496,8e-05,18.28806]
[1776910765752,39.72,78233.41,4.2,-0.16616,9e-05,18.37092]
[1776910765832,39.72,78233.41,4.2,-0.16616,9e-05,18.37092]
[1776910765837,39.72,78233.41,4.2,-0.16616,9e-05,18.37092]
[1776910765992,39.72,78233.41,4.2,-0.16616,9e-05,18.37092]
[1776910766256,39.72,78230.88,4.2,-0.16637,9e-05,18.38543]
[1776910772194,39.72,78222.17,4.2,-0.16708,9e-05,18.43173]
[1776910778090,39.72,78217.69,4.2,-0.16744,9e-05,18.45644]
[1776910783125,39.71,78215.11,4.2,-0.16765,9e-05,18.4704]
[1776910788161,39.71,78217.35,4.2,-0.16744,9e-05,18.45617]
[1776910792643,39.71,78222.41,4.2,-0.16699,9e-05,18.42571]
[1776910794053,39.71,78228.83,4.2,-0.16644,9e-05,18.38796]
[1776910795519,39.71,78232.79,4.2,-0.1661,9e-05,18.36465]
[1776910795615,39.71,78232.79,4.2,-0.1661,9e-05,18.36465]
[1776910795760,39.71,78232.93,4.2,-0.16609,9e-05,18.36374]
[1776910796245,39.71,78232.93,4.2,-0.16609,9e-05,18.36374]
[1776910796387,39.71,78232.93,4.2,-0.16609,9e-05,18.36374]
[1776910796572,39.71,78178.29,4.2,-0.17079,9e-05,18.68313]
[1776910796684,39.71,78178.29,4.2,-0.17079,9e-05,18.68313]
[1776910796888,39.71,78178.29,4.2,-0.17079,9e-05,18.68313]
[1776910796993,39.71,78178.29,4.2,-0.17079,9e-05,18.68313]
[1776910797329,39.71,78178.29,4.2,-0.17079,9e-05,18.68313]
[1776910797419,39.71,78152.08,4.2,-0.17307,9e-05,18.83576]
[1776910798232,39.71,78137.58,4.2,-0.17434,9e-05,18.91992]
[1776910799488,39.71,78137.58,4.2,-0.17434,9e-05,18.91992]
[1776910800242,39.7,78130.52,4.2,-0.17495,9e-05,18.96058]
[1776910800243,39.7,78130.52,4.2,-0.17495,9e-05,18.96058]
[1776910800274,39.7,78128.57,4.2,-0.17512,9e-05,18.97142]
[1776910800685,39.7,78128.57,4.2,-0.17512,9e-05,18.97142]
[1776910801550,39.7,78128.57,4.2,-0.17512,9e-05,18.97142]
[1776910801567,39.7,78130.09,4.2,-0.17498,9e-05,18.9622]
[1776910803821,39.7,78127.54,4.2,-0.1752,9e-05,18.97668]
[1776910804902,39.7,78129.33,4.2,-0.17504,9e-05,18.96605]
[1776910805281,39.7,78139.19,4.2,-0.17416,9e-05,18.90842]
[1776910806032,39.7,78139.19,4.2,-0.17416,9e-05,18.90842]
[1776910807578,39.7,78144.87,4.2,-0.17366,9e-05,18.87504]
[1776910807296,39.7,78157.63,4.2,-0.17254,9e-05,18.80038]
[1776910807649,39.7,78157.63,4.2,-0.17254,9e-05,18.80038]
[1776910807692,39.7,78157.63,4.2,-0.17254,9e-05,18.80038]
[1776910807702,39.7,78157.63,4.2,-0.17254,9e-05,18.80038]
[1776910807747,39.7,78157.63,4.2,-0.17254,9e-05,18.80038]
[1776910808445,39.7,78169.14,4.2,-0.17153,9e-05,18.73285]
[1776910809783,39.7,78167.63,4.2,-0.17166,9e-05,18.74141]
[1776910809813,39.7,78167.63,4.2,-0.17166,9e-05,18.74141]
[1776910810377,39.7,78167.63,4.2,-0.17166,9e-05,18.74141]
[1776910810388,39.7,78167.63,4.2,-0.17166,9e-05,18.74141]
[1776910811845,39.7,78168.54,4.2,-0.17157,9e-05,18.73557]
[1776910815961,39.69,78164.76,4.2,-0.17189,9e-05,18.75671]
[1776910821396,39.69,78166.81,4.2,-0.17169,9e-05,18.74355]
[1776910826431,39.69,78177.95,4.2,-0.17071,9e-05,18.67761]
[1776910827302,39.69,78177.95,4.2,-0.17071,9e-05,18.67761]
[1776910827567,39.69,78177.95,4.2,-0.17071,9e-05,18.67761]
[1776910827732,39.69,78181.77,4.2,-0.17038,9e-05,18.65521]
[1776910827772,39.69,78181.77,4.2,-0.17038,9e-05,18.65521]
[1776910827937,39.69,78181.77,4.2,-0.17038,9e-05,18.65521]
[1776910828445,39.69,78184.99,4.2,-0.1701,9e-05,18.63634]
[1776910828873,39.69,78184.99,4.2,-0.1701,9e-05,18.63634]
[1776910829453,39.69,78190.28,4.2,-0.16964,9e-05,18.60522]
[1776910829846,39.69,78190.28,4.2,-0.16964,9e-05,18.60522]
[1776910830058,39.69,78190.28,4.2,-0.16964,9e-05,18.60522]
[1776910830460,39.69,78193.06,4.2,-0.1694,9e-05,18.58899]
[1776910831978,39.69,78188.82,4.2,-0.16974,9e-05,18.60991]
[1776910832061,39.69,78188.82,4.2,-0.16974,9e-05,18.60991]
[1776910832474,39.69,78184.95,4.2,-0.17007,9e-05,18.63239]
[1776910837509,39.69,78189.47,4.2,-0.16968,9e-05,18.60613]
[1776910842544,39.69,78182.33,4.2,-0.1703,9e-05,18.64823]
[1776910847579,39.69,78188.61,4.2,-0.16976,9e-05,18.61178]
[1776910852619,39.69,78188.52,4.2,-0.16978,9e-05,18.61273]
[1776910852820,39.69,78188.52,4.2,-0.16978,9e-05,18.61273]
[1776910853949,39.69,78194.02,4.2,-0.1693,9e-05,18.58066]
[1776910855013,39.69,78195.05,4.2,-0.16922,9e-05,18.57477]
[1776910856132,39.69,78197.4,4.2,-0.16901,9e-05,18.56102]
[1776910856649,39.69,78197.4,4.2,-0.16901,9e-05,18.56103]
[1776910861306,39.69,78196.39,4.2,-0.1691,9e-05,18.56694]
[1776910862649,39.69,78194.72,4.2,-0.16925,9e-05,18.57671]
[1776910862794,39.69,78188.94,4.2,-0.16974,9e-05,18.6105]
[1776910863024,39.69,78188.94,4.2,-0.16974,9e-05,18.6105]
[1776910863089,39.69,78195.06,4.2,-0.16922,9e-05,18.57479]
[1776910866192,39.69,78202.86,4.2,-0.16854,9e-05,18.52922]
[1776910866281,39.69,78202.86,4.2,-0.16854,9e-05,18.52922]
[1776910866382,39.69,78202.09,4.2,-0.16861,9e-05,18.53374]
[1776910869230,39.69,78196.63,4.2,-0.16908,9e-05,18.56585]
[1776910871527,39.69,78194.11,4.2,-0.16931,9e-05,18.58101]
[1776910871571,39.69,78194.11,4.2,-0.16931,9e-05,18.58101]
[1776910871635,39.69,78194.11,4.2,-0.16931,9e-05,18.58101]
[1776910871648,39.69,78194.11,4.2,-0.16931,9e-05,18.58101]
[1776910871659,39.69,78201.2,4.2,-0.1687,9e-05,18.53974]
[1776910872451,39.69,78201.2,4.2,-0.1687,9e-05,18.53974]
[1776910872490,39.69,78213.36,4.2,-0.16766,9e-05,18.4687]
[1776910872728,39.69,78213.36,4.2,-0.16766,9e-05,18.4687]
[1776910872769,39.69,78216.16,4.2,-0.16742,9e-05,18.45232]
[1776910875225,39.69,78217.27,4.2,-0.16732,9e-05,18.44594]
[1776910875281,39.69,78217.27,4.2,-0.16732,9e-05,18.44594]
[1776910875466,39.69,78217.27,4.2,-0.16732,9e-05,18.44594]
[1776910875590,39.69,78218.34,4.2,-0.16723,9e-05,18.43994]
[1776910877501,39.69,78230.75,4.2,-0.16617,9e-05,18.36736]
[1776910880132,39.69,78217.11,4.2,-0.16734,9e-05,18.44724]
[1776910882208,39.69,78215.63,4.2,-0.16747,9e-05,18.4559]
[1776910882308,39.69,78214.95,4.2,-0.16752,9e-05,18.45971]
[1776910887358,39.69,78216.97,4.2,-0.16735,9e-05,18.44809]
[1776910889135,39.69,78212.16,4.2,-0.16777,9e-05,18.47637]
[1776910895084,39.7,78217.42,4.2,-0.16729,9e-05,18.44193]
[1776910895090,39.7,78217.42,4.2,-0.16729,9e-05,18.44193]
[1776910895351,39.7,78217.35,4.2,-0.1673,9e-05,18.44246]
[1776910896116,39.7,78217.35,4.2,-0.1673,9e-05,18.44246]
[1776910896148,39.7,78223.29,4.2,-0.16679,9e-05,18.40759]
[1776910899202,39.7,78225.9,4.2,-0.16657,9e-05,18.39243]
[1776910899335,39.7,78225.9,4.2,-0.16657,9e-05,18.39243]
[1776910899454,39.7,78225.72,4.2,-0.16659,9e-05,18.39374]
[1776910899693,39.7,78225.72,4.2,-0.16659,9e-05,18.39374]
[1776910904800,39.7,78221.3,4.2,-0.16696,9e-05,18.41928]
[1776910905652,39.7,78221.3,4.2,-0.16696,9e-05,18.41928]
[1776910906003,39.7,78219.73,4.2,-0.1671,9e-05,18.42847]
[1776910910217,39.7,78206.52,4.2,-0.16823,9e-05,18.50587]
[1776910913149,39.7,78204.01,4.2,-0.16845,9e-05,18.52045]
[1776910913158,39.7,78204.01,4.2,-0.16845,9e-05,18.52045]
[1776910913250,39.7,78204.79,4.2,-0.16838,9e-05,18.51583]
[1776910917222,39.7,78210.63,4.2,-0.16788,9e-05,18.48205]
[1776910920361,39.7,78205.57,4.2,-0.16832,9e-05,18.51212]
[1776910920508,39.7,78205.57,4.2,-0.16832,9e-05,18.51212]
[1776910920602,39.7,78205.57,4.2,-0.16832,9e-05,18.51212]
[1776910923174,39.7,78195.29,4.2,-0.16921,9e-05,18.57251]
[1776910926679,39.7,78190.81,4.2,-0.1696,9e-05,18.59874]
[1776910928157,39.7,78201.82,4.2,-0.16865,9e-05,18.53442]
[1776910928972,39.7,78201.82,4.2,-0.16865,9e-05,18.53442]
[1776910929420,39.7,78201.82,4.2,-0.16865,9e-05,18.53442]
[1776910929449,39.7,78201.82,4.2,-0.16865,9e-05,18.53442]
[1776910929452,39.7,78201.82,4.2,-0.16865,9e-05,18.53442]
[1776910930532,39.7,78177.77,4.2,-0.17073,9e-05,18.67513]
[1776910931773,39.7,78176.4,4.2,-0.17085,9e-05,18.68304]
[1776910931866,39.7,78176.4,4.2,-0.17085,9e-05,18.68304]
[1776910932407,39.7,78176.4,4.2,-0.17085,9e-05,18.68304]
[1776910932454,39.7,78176.4,4.2,-0.17085,9e-05,18.68304]
[1776910932925,39.7,78174.86,4.2,-0.17098,9e-05,18.69209]
[1776910933019,39.7,78174.86,4.2,-0.17098,9e-05,18.69209]
[1776910933192,39.7,78174.12,4.2,-0.17105,9e-05,18.69629]
[1776910933975,39.7,78174.12,4.2,-0.17105,9e-05,18.69629]
[1776910934351,39.7,78174.12,4.2,-0.17105,9e-05,18.69629]
[1776910934410,39.7,78172.71,4.2,-0.17117,9e-05,18.70457]
[1776910935281,39.7,78172.71,4.2,-0.17117,9e-05,18.70457]
[1776910935301,39.7,78172.71,4.2,-0.17117,9e-05,18.70457]
[1776910937415,39.7,78186.37,4.2,-0.16998,9e-05,18.62455]
[1776910939748,39.7,78184.69,4.2,-0.17013,9e-05,18.63435]
[1776910941222,39.7,78184.61,4.2,-0.17013,9e-05,18.63478]
[1776910941600,39.7,78184.61,4.2,-0.17013,9e-05,18.63478]
[1776910942045,39.7,78188.44,4.2,-0.1698,9e-05,18.61237]
[1776910942155,39.7,78188.44,4.2,-0.1698,9e-05,18.61237]
[1776910942502,39.7,78188.44,4.2,-0.1698,9e-05,18.61237]
[1776910943634,39.7,78209.62,4.2,-0.16798,9e-05,18.48857]
[1776910946930,39.7,78219.97,4.2,-0.1671,9e-05,18.42864]
[1776910947532,39.7,78219.97,4.2,-0.1671,9e-05,18.42864]
[1776910947579,39.7,78219.26,4.2,-0.16716,9e-05,18.43303]
[1776910950033,39.7,78218.26,4.2,-0.16725,9e-05,18.43896]
[1776910951001,39.7,78220.79,4.2,-0.16703,9e-05,18.42418]
[1776910951202,39.7,78220.79,4.2,-0.16703,9e-05,18.42418]
[1776910952176,39.7,78225.7,4.2,-0.16659,9e-05,18.39174]
[1776910952325,39.7,78228.05,4.2,-0.16639,9e-05,18.37808]
[1776910955322,39.7,78226.39,4.2,-0.16653,9e-05,18.38765]
[1776910955422,39.7,78226.39,4.2,-0.16653,9e-05,18.38758]
[1776910958069,39.7,78223.43,4.2,-0.16678,9e-05,18.40477]
[1776910958576,39.7,78223.43,4.2,-0.16678,9e-05,18.40477]
[1776910958660,39.7,78216.89,4.2,-0.16734,9e-05,18.44296]
[1776910962436,39.7,78213.64,4.2,-0.16762,9e-05,18.4625]
[1776910962944,39.7,78211.45,4.2,-0.16781,9e-05,18.47547]
[1776910963293,39.7,78211.45,4.2,-0.16781,9e-05,18.47547]
[1776910963348,39.7,78211.45,4.2,-0.16781,9e-05,18.47547]
[1776910963440,39.7,78211.45,4.2,-0.16781,9e-05,18.47547]
[1776910963624,39.7,78197.05,4.2,-0.16905,9e-05,18.55982]
[1776910963975,39.7,78197.05,4.2,-0.16905,9e-05,18.55982]
[1776910967916,39.7,78188.86,4.2,-0.16976,9e-05,18.6076]
[1776910968945,39.7,78189.64,4.2,-0.16969,9e-05,18.60302]
[1776910969965,39.7,78190.35,4.2,-0.16963,9e-05,18.59885]
[1776910971926,39.7,78188.94,4.2,-0.16975,9e-05,18.60708]
[1776910972942,39.7,78189.7,4.2,-0.16969,9e-05,18.60262]
[1776910975359,39.7,78191.17,4.2,-0.16956,9e-05,18.59404]
[1776910975727,39.7,78191.17,4.2,-0.16956,9e-05,18.59404]
[1776910977734,39.7,78193.65,4.2,-0.16935,9e-05,18.57956]
[1776910978601,39.7,78188.91,4.2,-0.16976,9e-05,18.6073]
[1776910981189,39.7,78177.65,4.2,-0.17073,9e-05,18.673]
[1776910983930,39.7,78173.13,4.2,-0.17112,9e-05,18.69915]
[1776910984554,39.7,78168.13,4.2,-0.17156,9e-05,18.72841]
[1776910987610,39.7,78166.75,4.2,-0.17168,9e-05,18.7365]
[1776910987792,39.7,78168.36,4.2,-0.17154,9e-05,18.72711]
[1776910988623,39.7,78168.36,4.2,-0.17154,9e-05,18.72711]
[1776910990879,39.7,78158.71,4.2,-0.17238,9e-05,18.78338]
[1776910990897,39.7,78158.71,4.2,-0.17238,9e-05,18.78338]
[1776910991602,39.7,78163.09,4.2,-0.172,9e-05,18.75783]
[1776910993725,39.7,78163.79,4.2,-0.17194,9e-05,18.75379]
[1776910993753,39.7,78163.79,4.2,-0.17194,9e-05,18.75379]
[1776910993887,39.7,78157.53,4.2,-0.17248,9e-05,18.79037]
[1776910993935,39.7,78157.53,4.2,-0.17248,9e-05,18.79037]
[1776910995412,39.7,78148.18,4.2,-0.1733,9e-05,18.84501]
[1776910997472,39.7,78153.39,4.2,-0.17285,9e-05,18.8146]
[1776911002525,39.7,78148.69,4.2,-0.17326,9e-05,18.84221]
[1776911003061,39.7,78154.93,4.2,-0.17271,9e-05,18.80585]
[1776911004624,39.7,78159.76,4.2,-0.17229,9e-05,18.77776]
[1776911005063,39.7,78153.52,4.2,-0.17284,9e-05,18.81429]
[1776911005362,39.7,78153.52,4.2,-0.17284,9e-05,18.81429]
[1776911005701,39.7,78139.5,4.2,-0.17407,9e-05,18.89612]
[1776911007852,39.7,78136.29,4.2,-0.17435,9e-05,18.91474]
[1776911009335,39.7,78137.79,4.2,-0.17422,9e-05,18.90594]
[1776911011858,39.7,78144.0,4.2,-0.17365,9e-05,18.8659]
[1776911011910,39.7,78144.0,4.2,-0.17365,9e-05,18.8659]
[1776911011919,39.7,78144.0,4.2,-0.17365,9e-05,18.8659]
[1776911012986,39.7,78145.6,4.2,-0.17351,9e-05,18.85657]
[1776911013882,39.7,78145.04,4.2,-0.17356,9e-05,18.85983]
[1776911016877,39.7,78126.92,4.2,-0.17515,9e-05,18.96522]
[1776911021914,39.7,78139.26,4.2,-0.17405,9e-05,18.89267]
[1776911024785,39.7,78136.36,4.2,-0.17431,9e-05,18.90951]
[1776911031309,39.7,78128.86,4.2,-0.17496,9e-05,18.95231]
[1776911031311,39.7,78128.86,4.2,-0.17496,9e-05,18.95231]
[1776911031473,39.7,78128.86,4.2,-0.17496,9e-05,18.95231]
[1776911031528,39.7,78128.86,4.2,-0.17496,9e-05,18.95231]
[1776911033209,39.7,78139.91,4.2,-0.17398,9e-05,18.88744]
[1776911038896,39.69,78144.89,4.2,-0.17353,9e-05,18.85805]
[1776911039307,39.69,78144.89,4.2,-0.17353,9e-05,18.85805]
[1776911039946,39.69,78158.73,4.2,-0.17232,9e-05,18.77723]
[1776911041665,39.69,78158.73,4.2,-0.17232,9e-05,18.77723]
[1776911042120,39.69,78156.42,4.2,-0.17252,9e-05,18.79082]
[1776911043995,39.69,78141.2,4.2,-0.17386,9e-05,18.87949]
[1776911044637,39.69,78141.2,4.2,-0.17386,9e-05,18.87949]
[1776911050017,39.69,78135.78,4.2,-0.17432,9e-05,18.91049]
[1776911051358,39.69,78135.78,4.2,-0.17432,9e-05,18.91049]
[1776911056677,39.69,78137.87,4.2,-0.17413,9e-05,18.89774]
[1776911061094,39.69,78151.75,4.2,-0.17291,9e-05,18.81638]
[1776911066129,39.69,78152.19,4.2,-0.17287,9e-05,18.8138]
[1776911067456,39.69,78152.19,4.2,-0.17287,9e-05,18.8138]
[1776911067545,39.69,78152.19,4.2,-0.17287,9e-05,18.8138]
[1776911070511,39.69,78151.65,4.2,-0.17292,9e-05,18.81696]
[1776911071347,39.69,78152.17,4.2,-0.17287,9e-05,18.81393]
[1776911077206,39.69,78152.87,4.2,-0.17278,9e-05,18.80583]
[1776911080937,39.69,78153.39,4.2,-0.17273,9e-05,18.80281]
[1776911083561,39.69,78152.88,4.2,-0.17278,9e-05,18.80581]
[1776911083721,39.69,78152.88,4.2,-0.17278,9e-05,18.80581]
[1776911083761,39.69,78152.34,4.2,-0.17283,9e-05,18.80896]
[1776911083932,39.69,78152.34,4.2,-0.17283,9e-05,18.80896]
[1776911084009,39.69,78152.34,4.2,-0.17283,9e-05,18.80896]
[1776911084451,39.69,78137.13,4.2,-0.17417,9e-05,18.89791]
[1776911085265,39.69,78125.6,4.2,-0.17518,9e-05,18.96521]
[1776911090312,39.69,78120.78,4.2,-0.17561,9e-05,18.99331]
[1776911093067,39.69,78110.93,4.2,-0.17648,9e-05,19.05058]
[1776911098941,39.69,78114.08,4.2,-0.1762,9e-05,19.03194]
[1776911101639,39.69,78125.07,4.2,-0.17522,9e-05,18.96778]
[1776911104549,39.69,78122.0,4.2,-0.1755,9e-05,18.98575]
[1776911104615,39.69,78122.0,4.2,-0.1755,9e-05,18.98575]
[1776911104731,39.69,78103.11,4.2,-0.17717,9e-05,19.09573]
[1776911104979,39.69,78103.11,4.2,-0.17717,9e-05,19.09573]
[1776911105208,39.69,78103.11,4.2,-0.17717,9e-05,19.09573]
[1776911105860,39.69,78089.91,4.2,-0.17835,9e-05,19.17265]
[1776911106547,39.69,78089.91,4.2,-0.17835,9e-05,19.17265]
[1776911109151,39.69,78084.48,4.2,-0.17884,9e-05,19.20426]
[1776911109684,39.69,78084.48,4.2,-0.17884,9e-05,19.20426]
[1776911109747,39.69,78084.48,4.2,-0.17884,9e-05,19.20426]
[1776911109921,39.69,78079.41,4.2,-0.1793,9e-05,19.23371]
[1776911110330,39.69,78079.41,4.2,-0.1793,9e-05,19.23371]
[1776911110410,39.69,78079.41,4.2,-0.1793,9e-05,19.23371]
[1776911110790,39.69,78044.62,4.2,-0.18244,9e-05,19.4355]
[1776911111156,39.69,78044.62,4.2,-0.18244,9e-05,19.4355]
[1776911111471,39.69,78037.63,4.2,-0.18307,9e-05,19.47593]
[1776911112601,39.69,78037.63,4.2,-0.18307,9e-05,19.47593]
[1776911112806,39.69,78037.63,4.2,-0.18307,9e-05,19.47593]
[1776911113125,39.69,78042.07,4.2,-0.18267,9e-05,19.45019]
[1776911113277,39.69,78042.07,4.2,-0.18267,9e-05,19.45019]
[1776911113488,39.69,78058.01,4.2,-0.18122,9e-05,19.35782]
[1776911115054,39.69,78062.15,4.2,-0.18085,9e-05,19.33392]
[1776911115502,39.69,78060.92,4.2,-0.18096,9e-05,19.34105]
[1776911116546,39.69,78060.92,4.2,-0.18096,9e-05,19.34105]
[1776911118090,39.69,78066.6,4.2,-0.18045,9e-05,19.30802]
[1776911118188,39.69,78066.6,4.2,-0.18045,9e-05,19.30802]
[1776911118336,39.69,78066.6,4.2,-0.18045,9e-05,19.30802]
[1776911118653,39.69,78066.6,4.2,-0.18045,9e-05,19.30802]
[1776911118704,39.69,78066.6,4.2,-0.18045,9e-05,19.30802]
[1776911118905,39.69,78035.37,4.2,-0.18328,9e-05,19.48903]
[1776911119070,39.69,78035.37,4.2,-0.18328,9e-05,19.48903]
[1776911119172,39.69,78035.37,4.2,-0.18328,9e-05,19.48903]
[1776911119208,39.69,78035.37,4.2,-0.18328,9e-05,19.48903]
[1776911119385,39.69,78035.37,4.2,-0.18328,9e-05,19.48903]
[1776911120372,39.69,78026.77,4.2,-0.18406,9e-05,19.53872]
[1776911123135,39.69,78026.01,4.2,-0.18412,9e-05,19.54272]
[1776911124578,39.69,78028.42,4.2,-0.1839,9e-05,19.52866]
[1776911124963,39.69,78028.42,4.2,-0.1839,9e-05,19.52866]
[1776911126325,39.69,78032.46,4.2,-0.18353,9e-05,19.50508]
[1776911126701,39.69,78032.46,4.2,-0.18353,9e-05,19.50508]
[1776911127095,39.69,78034.62,4.2,-0.18333,9e-05,19.4925]
[1776911127279,39.69,78034.62,4.2,-0.18333,9e-05,19.4925]
[1776911127537,39.69,78034.62,4.2,-0.18333,9e-05,19.4925]
[1776911127618,39.69,78034.62,4.2,-0.18333,9e-05,19.4925]
[1776911127764,39.69,78035.2,4.2,-0.18328,9e-05,19.48909]
[1776911129349,39.69,78035.42,4.2,-0.18326,9e-05,19.48763]
[1776911129364,39.69,78035.42,4.2,-0.18326,9e-05,19.48763]
[1776911129902,39.69,78025.95,4.2,-0.18412,9e-05,19.54225]
[1776911130034,39.69,78025.95,4.2,-0.18412,9e-05,19.54225]
[1776911133313,39.69,78014.31,4.2,-0.18515,9e-05,19.60532]
[1776911134075,39.69,78014.16,4.2,-0.18516,9e-05,19.60599]
[1776911136528,39.68,78018.58,4.2,-0.18475,9e-05,19.58006]
[1776911140304,39.68,78021.93,4.2,-0.18443,9e-05,19.56012]
[1776911140492,39.68,78021.93,4.2,-0.18443,9e-05,19.56012]
[1776911140764,39.68,78021.93,4.2,-0.18443,9e-05,19.56012]
[1776911140854,39.68,78030.6,4.2,-0.18364,9e-05,19.50983]
[1776911142047,39.68,78035.2,4.2,-0.18322,9e-05,19.48302]
[1776911142252,39.68,78035.2,4.2,-0.18322,9e-05,19.48302]
[1776911142595,39.68,78035.2,4.2,-0.18322,9e-05,19.48302]
[1776911143015,39.68,78037.43,4.2,-0.18301,9e-05,19.47007]
[1776911143132,39.68,78037.43,4.2,-0.18301,9e-05,19.47007]
[1776911143211,39.68,78037.43,4.2,-0.18301,9e-05,19.47007]
[1776911143843,39.68,78037.43,4.2,-0.18301,9e-05,19.47007]
[1776911144021,39.68,78037.43,4.2,-0.18301,9e-05,19.47007]
[1776911146467,39.68,78039.23,4.2,-0.18285,9e-05,19.45959]
[1776911146488,39.68,78039.23,4.2,-0.18285,9e-05,19.45959]
[1776911146967,39.68,78039.23,4.2,-0.18285,9e-05,19.45959]
[1776911146992,39.68,78039.88,4.2,-0.18279,9e-05,19.45583]
[1776911147866,39.68,78051.92,4.2,-0.1817,9e-05,19.38592]
[1776911149431,39.68,78056.06,4.2,-0.18132,9e-05,19.36185]
[1776911149744,39.68,78067.01,4.2,-0.18033,9e-05,19.29829]
[1776911151759,39.68,78079.12,4.2,-0.17924,9e-05,19.22812]
[1776911152837,39.68,78079.12,4.2,-0.17924,9e-05,19.22812]
[1776911153150,39.68,78075.93,4.2,-0.17953,9e-05,19.2468]
[1776911154123,39.68,78077.03,4.2,-0.17944,9e-05,19.24053]
[1776911155097,39.68,78080.34,4.2,-0.17914,9e-05,19.22143]
[1776911155348,39.68,78080.34,4.2,-0.17914,9e-05,19.22143]
[1776911155787,39.68,78084.43,4.2,-0.17878,9e-05,19.19781]
[1776911156169,39.68,78084.43,4.2,-0.17878,9e-05,19.19781]
[1776911157080,39.68,78084.42,4.2,-0.17878,9e-05,19.19789]
[1776911157100,39.68,78084.42,4.2,-0.17878,9e-05,19.19789]
[1776911157332,39.68,78084.42,4.2,-0.17878,9e-05,19.19789]
[1776911158871,39.68,78091.54,4.2,-0.17814,9e-05,19.15652]
[1776911158931,39.68,78097.54,4.2,-0.17761,9e-05,19.1217]
[1776911159150,39.68,78097.54,4.2,-0.17761,9e-05,19.1217]
[1776911159193,39.68,78097.54,4.2,-0.17761,9e-05,19.1217]
[1776911159815,39.68,78110.96,4.2,-0.17641,9e-05,19.04355]
[1776911160642,39.68,78110.96,4.2,-0.17641,9e-05,19.04355]
[1776911160660,39.68,78110.96,4.2,-0.17641,9e-05,19.04355]
[1776911160939,39.68,78110.96,4.2,-0.17641,9e-05,19.04355]
[1776911161530,39.68,78116.0,4.2,-0.17596,9e-05,19.01426]
[1776911161688,39.68,78116.0,4.2,-0.17596,9e-05,19.01426]
[1776911161737,39.68,78116.0,4.2,-0.17596,9e-05,19.01426]
[1776911161876,39.68,78116.0,4.2,-0.17596,9e-05,19.01426]
[1776911162010,39.68,78116.0,4.2,-0.17596,9e-05,19.01426]
[1776911161978,39.68,78130.37,4.2,-0.17469,9e-05,18.93062]
[1776911162113,39.68,78130.37,4.2,-0.17469,9e-05,18.93062]
[1776911162310,39.68,78130.37,4.2,-0.17469,9e-05,18.93062]
[1776911162352,39.68,78130.37,4.2,-0.17469,9e-05,18.93062]
[1776911162786,39.68,78130.37,4.2,-0.17469,9e-05,18.93062]
[1776911162846,39.68,78135.04,4.2,-0.17428,9e-05,18.90344]
[1776911163852,39.68,78124.32,4.2,-0.17523,9e-05,18.96608]
[1776911164053,39.68,78124.32,4.2,-0.17523,9e-05,18.96608]
[1776911169913,39.68,78122.98,4.2,-0.17535,9e-05,18.9741]
[1776911174256,39.68,78124.48,4.2,-0.17522,9e-05,18.96559]
[1776911174730,39.68,78124.48,4.2,-0.17522,9e-05,18.96559]
[1776911175222,39.69,78123.83,4.2,-0.17528,9e-05,18.96944]
[1776911175420,39.69,78123.83,4.2,-0.17528,9e-05,18.96944]
[1776911175737,39.69,78123.83,4.2,-0.17528,9e-05,18.96944]
[1776911175851,39.69,78123.83,4.2,-0.17528,9e-05,18.96944]
[1776911176071,39.69,78087.91,4.2,-0.17848,9e-05,19.1785]
[1776911177715,39.69,78086.85,4.2,-0.17858,9e-05,19.18491]
[1776911179675,39.69,78084.35,4.2,-0.1788,9e-05,19.19949]
[1776911180453,39.69,78081.69,4.2,-0.17904,9e-05,19.21496]
[1776911181224,39.69,78082.49,4.2,-0.17897,9e-05,19.2103]
[1776911181225,39.69,78082.49,4.2,-0.17897,9e-05,19.2103]
[1776911181403,39.69,78082.49,4.2,-0.17897,9e-05,19.2103]
[1776911183216,39.69,78088.82,4.2,-0.1784,9e-05,19.17356]
[1776911183752,39.69,78088.82,4.2,-0.1784,9e-05,19.17356]
[1776911184651,39.69,78090.82,4.2,-0.17822,9e-05,19.16199]
[1776911184806,39.69,78090.82,4.2,-0.17822,9e-05,19.16199]
[1776911185062,39.69,78094.29,4.2,-0.17791,9e-05,19.14187]
[1776911186029,39.69,78094.29,4.2,-0.17791,9e-05,19.14187]
[1776911191911,39.69,78096.0,4.2,-0.17776,9e-05,19.13171]
[1776911196075,39.69,78092.23,4.2,-0.17807,9e-05,19.14965]
[1776911196139,39.68,78090.46,4.2,-0.17822,9e-05,19.15977]
[1776911201175,39.68,78092.88,4.2,-0.178,9e-05,19.14552]
[1776911205232,39.68,78090.37,4.2,-0.17823,9e-05,19.16002]
[1776911205474,39.68,78090.37,4.2,-0.17823,9e-05,19.16002]
[1776911205517,39.68,78089.68,4.2,-0.17829,9e-05,19.1641]
[1776911206276,39.68,78089.68,4.2,-0.17829,9e-05,19.1641]
[1776911207142,39.68,78082.33,4.2,-0.17895,9e-05,19.20687]
[1776911207233,39.68,78086.23,4.2,-0.1786,9e-05,19.18421]
[1776911212268,39.68,78092.19,4.2,-0.17806,9e-05,19.14942]
[1776911216142,39.68,78092.4,4.2,-0.17804,9e-05,19.14811]
[1776911217467,39.68,78092.85,4.2,-0.178,9e-05,19.1454]
[1776911217542,39.68,78088.1,4.2,-0.17843,9e-05,19.17296]
[1776911219298,39.68,78086.57,4.2,-0.17856,9e-05,19.18191]
[1776911219317,39.68,78090.34,4.2,-0.17823,9e-05,19.15999]
[1776911220352,39.68,78090.34,4.2,-0.17823,9e-05,19.15999]
[1776911220683,39.68,78090.34,4.2,-0.17823,9e-05,19.15999]
[1776911220782,39.68,78089.97,4.2,-0.17826,9e-05,19.16216]
[1776911222857,39.68,78083.26,4.2,-0.17886,9e-05,19.20124]
[1776911223764,39.68,78079.59,4.2,-0.17919,9e-05,19.22259]
[1776911224483,39.68,78080.07,4.2,-0.17915,9e-05,19.21979]
[1776911231123,39.68,78074.45,4.2,-0.17965,9e-05,19.25231]
[1776911232446,39.68,78080.19,4.2,-0.17914,9e-05,19.21891]
[1776911232542,39.68,78080.19,4.2,-0.17914,9e-05,19.21891]
[1776911238453,39.68,78092.01,4.2,-0.17808,9e-05,19.15077]
[1776911243489,39.69,78095.83,4.2,-0.17775,9e-05,19.12916]
[1776911248523,39.69,78095.03,4.2,-0.17783,9e-05,19.13452]
[1776911254423,39.69,78096.53,4.2,-0.17769,9e-05,19.12279]
[1776911259600,39.69,78092.63,4.2,-0.17805,9e-05,19.14618]
[1776911264636,39.69,78082.07,4.2,-0.179,9e-05,19.20803]
[1776911269671,39.69,78083.41,4.2,-0.17888,9e-05,19.20044]
[1776911274894,39.69,78088.14,4.2,-0.17846,9e-05,19.17319]
[1776911280748,39.69,78077.82,4.2,-0.17939,9e-05,19.23333]
[1776911285783,39.69,78077.87,4.2,-0.17938,9e-05,19.23293]
[1776911290820,39.69,78077.57,4.2,-0.17941,9e-05,19.2345]
[1776911295855,39.69,78084.99,4.2,-0.17874,9e-05,19.19151]
[1776911298156,39.69,78092.56,4.2,-0.17807,9e-05,19.14755]
[1776911298870,39.69,78095.19,4.2,-0.17783,9e-05,19.13235]
[1776911298977,39.69,78095.19,4.2,-0.17783,9e-05,19.13235]
[1776911300574,39.69,78096.72,4.2,-0.1777,9e-05,19.12369]
[1776911301934,39.7,78096.91,4.2,-0.17768,9e-05,19.1227]
[1776911307502,39.7,78092.44,4.2,-0.17809,9e-05,19.14936]
[1776911311227,39.7,78086.57,4.2,-0.17862,9e-05,19.18362]
[1776911315247,39.7,78082.46,4.2,-0.17897,9e-05,19.20399]
[1776911316537,39.7,78077.06,4.2,-0.17945,9e-05,19.23536]
[1776911319947,39.7,78075.31,4.2,-0.17961,9e-05,19.24571]
[1776911320016,39.7,78075.31,4.2,-0.17961,9e-05,19.24571]
[1776911320206,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911320292,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911320386,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911320479,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911320507,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911320645,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911321063,39.7,78063.87,4.2,-0.18064,9e-05,19.3122]
[1776911321091,39.7,78041.18,4.2,-0.1827,9e-05,19.44387]
[1776911323526,39.7,78037.36,4.2,-0.18305,9e-05,19.46595]
[1776911325446,39.7,78035.37,4.2,-0.18323,9e-05,19.47741]
[1776911326080,39.7,78035.37,4.2,-0.18323,9e-05,19.47741]
[1776911327009,39.7,78034.32,4.2,-0.18332,9e-05,19.48345]
[1776911327655,39.7,78035.55,4.2,-0.18321,9e-05,19.47629]
[1776911327775,39.7,78035.55,4.2,-0.18321,9e-05,19.47629]
[1776911329072,39.7,78028.76,4.2,-0.18383,9e-05,19.51554]
[1776911333101,39.7,78035.59,4.2,-0.1832,9e-05,19.47586]
[1776911333108,39.7,78035.59,4.2,-0.1832,9e-05,19.47586]
[1776911333119,39.7,78036.29,4.2,-0.18314,9e-05,19.47179]
[1776911335947,39.7,78038.43,4.2,-0.18294,9e-05,19.45924]
[1776911335953,39.7,78038.43,4.2,-0.18294,9e-05,19.45924]
[1776911336139,39.7,78047.82,4.2,-0.18209,9e-05,19.40479]
[1776911338255,39.7,78048.86,4.2,-0.182,9e-05,19.39889]
[1776911339160,39.7,78049.62,4.2,-0.18193,9e-05,19.39457]
[1776911340733,39.7,78049.67,4.2,-0.18192,9e-05,19.39426]
[1776911340764,39.7,78049.67,4.2,-0.18192,9e-05,19.39426]
[1776911341175,39.7,78054.28,4.2,-0.18151,9e-05,19.36752]
[1776911341537,39.7,78054.28,4.2,-0.18151,9e-05,19.36752]
[1776911343115,39.7,78057.41,4.2,-0.18122,9e-05,19.34935]
[1776911345182,39.7,78060.57,4.2,-0.18094,9e-05,19.33102]
[1776911345447,39.7,78070.87,4.2,-0.18001,9e-05,19.27129]
[1776911346545,39.7,78080.14,4.2,-0.17918,9e-05,19.21756]
[1776911348095,39.7,78081.78,7.6,-0.17903,9e-05,19.2082]
[1776911348098,39.7,78081.78,7.6,-0.17903,9e-05,19.2082]
[1776911348100,39.7,78081.78,7.6,-0.17903,9e-05,19.2082]
[1776911348103,39.7,78081.78,7.6,-0.17903,9e-05,19.2082]
[1776911348133,39.7,78081.78,7.6,-0.17903,9e-05,19.2082]
[1776911348414,39.7,78080.07,7.6,-0.17919,9e-05,19.21831]
[1776911348972,39.7,78080.07,11.0,-0.17919,9e-05,19.21831]
[1776911348985,39.7,78080.07,11.0,-0.17919,9e-05,19.21831]
[1776911349327,39.7,78078.24,11.0,-0.17935,9e-05,19.22903]
[1776911350214,39.7,78078.24,11.0,-0.17935,9e-05,19.22903]
[1776911350955,39.7,78076.99,11.0,-0.17947,9e-05,19.23644]
[1776911356282,39.7,78080.84,11.0,-0.17913,9e-05,19.21493]
[1776911356929,39.7,78080.84,11.0,-0.17913,9e-05,19.21493]
[1776911357957,39.7,78080.84,11.0,-0.17914,9e-05,19.2151]
[1776911362424,39.7,78075.22,11.0,-0.17965,9e-05,19.24824]
[1776911362474,39.7,78075.22,11.0,-0.17965,9e-05,19.24824]
[1776911362806,39.7,78075.22,11.0,-0.17965,9e-05,19.24824]
[1776911362854,39.7,78075.8,11.0,-0.1796,9e-05,19.24511]
[1776911365016,39.71,78061.57,11.0,-0.18089,9e-05,19.32802]
[1776911370382,39.71,78063.74,11.0,-0.18071,9e-05,19.3163]
[1776911376024,39.71,78062.39,11.0,-0.18081,9e-05,19.32114]
[1776911381460,39.71,78066.2,11.0,-0.18049,9e-05,19.30046]
[1776911386304,39.72,78065.89,11.0,-0.18053,9e-05,19.30311]
[1776911386322,39.72,78066.32,11.0,-0.18049,9e-05,19.30061]
[1776911392247,39.72,78062.96,11.0,-0.18081,9e-05,19.32112]
[1776911401198,39.72,78063.6,11.0,-0.18078,9e-05,19.31909]
[1776911401207,39.72,78063.6,11.0,-0.18078,9e-05,19.31909]
[1776911404188,39.72,78062.86,11.0,-0.18085,9e-05,19.32397]
[1776911404209,39.72,78062.86,11.0,-0.18085,9e-05,19.32397]
[1776911404238,39.72,78064.03,11.0,-0.18075,9e-05,19.31764]
[1776911405253,39.72,78064.03,11.0,-0.18075,9e-05,19.31764]
[1776911404898,39.72,78076.81,11.0,-0.17961,9e-05,19.24358]
[1776911406950,39.73,78083.14,11.0,-0.17904,9e-05,19.207]
[1776911410530,39.73,78076.31,11.0,-0.17966,9e-05,19.24739]
[1776911410700,39.73,78076.31,11.0,-0.17966,9e-05,19.24739]
[1776911411063,39.73,78076.31,11.0,-0.17966,9e-05,19.24739]
[1776911411081,39.73,78075.21,11.0,-0.17976,9e-05,19.25392]
[1776911412678,39.73,78063.3,11.0,-0.18085,9e-05,19.3235]
[1776911414686,39.73,78067.74,11.0,-0.18045,9e-05,19.29798]
[1776911419921,39.73,78064.68,11.0,-0.18074,9e-05,19.31696]
[1776911425501,39.74,78070.98,11.0,-0.1802,9e-05,19.28186]
[1776911430878,39.74,78071.1,11.0,-0.18021,9e-05,19.2826]
[1776911430926,39.74,78071.1,11.0,-0.18021,9e-05,19.2826]
[1776911431005,39.74,78071.1,11.0,-0.18021,9e-05,19.2826]
[1776911435390,39.74,78063.23,11.0,-0.18091,9e-05,19.32579]
[1776911435396,39.74,78063.23,11.0,-0.18091,9e-05,19.32579]
[1776911435485,39.74,78063.23,11.0,-0.18091,9e-05,19.32579]
[1776911435989,39.74,78058.44,11.0,-0.18135,9e-05,19.3539]
[1776911436425,39.74,78058.44,11.0,-0.18135,9e-05,19.3539]
[1776911438511,39.75,78050.88,11.0,-0.18204,9e-05,19.39829]
[1776911438659,39.75,78050.88,11.0,-0.18204,9e-05,19.39829]
[1776911439845,39.75,78049.82,11.0,-0.18214,9e-05,19.4047]
[1776911439887,39.75,78049.82,11.0,-0.18214,9e-05,19.4047]
[1776911439896,39.75,78049.82,11.0,-0.18214,9e-05,19.4047]
[1776911439905,39.75,78049.82,11.0,-0.18214,9e-05,19.4047]
[1776911442306,39.75,78041.64,11.0,-0.18289,9e-05,19.45252]
[1776911442351,39.75,78041.64,11.0,-0.18289,9e-05,19.45252]
[1776911442364,39.75,78035.98,11.0,-0.18341,9e-05,19.48543]
[1776911442379,39.75,78035.98,11.0,-0.18341,9e-05,19.48543]
[1776911445593,39.75,78029.9,11.0,-0.18398,9e-05,19.52137]
[1776911450944,39.75,78029.31,11.0,-0.18405,9e-05,19.52622]
[1776911454663,39.76,78030.37,11.0,-0.18397,9e-05,19.52079]
[1776911457557,39.76,78013.25,11.0,-0.18554,9e-05,19.62009]
[1776911459493,39.76,78011.31,11.0,-0.18572,9e-05,19.63145]
[1776911460507,39.76,78009.65,11.0,-0.18587,9e-05,19.6411]
[1776911460636,39.76,78009.65,11.0,-0.18587,9e-05,19.6411]
[1776911460734,39.76,78009.65,11.0,-0.18587,9e-05,19.6411]
[1776911461126,39.76,78009.65,11.0,-0.18587,9e-05,19.6411]
[1776911461132,39.76,78009.65,11.0,-0.18587,9e-05,19.6411]
[1776911461213,39.76,78009.65,11.0,-0.18587,9e-05,19.6411]
[1776911461295,39.76,78001.79,11.0,-0.1866,9e-05,19.68645]
[1776911461763,39.76,78001.79,11.0,-0.1866,9e-05,19.68645]
[1776911462567,39.76,77996.16,11.0,-0.18712,9e-05,19.71899]
[1776911463071,39.76,77996.85,11.0,-0.18705,9e-05,19.715]
[1776911467523,39.76,78004.01,11.0,-0.18639,9e-05,19.67372]
[1776911469540,39.76,78004.01,11.0,-0.18639,9e-05,19.67375]
[1776911469957,39.76,78004.01,11.0,-0.18639,9e-05,19.67375]
[1776911471521,39.76,78014.28,11.0,-0.18545,9e-05,19.61463]
[1776911471617,39.76,78014.28,11.0,-0.18545,9e-05,19.61463]
[1776911472189,39.76,78014.28,11.0,-0.18545,9e-05,19.61463]
[1776911472193,39.76,78014.28,11.0,-0.18545,9e-05,19.61463]
[1776911472249,39.76,78014.28,11.0,-0.18545,9e-05,19.61463]
[1776911472384,39.76,78008.1,11.0,-0.18602,9e-05,19.65048]
[1776911472756,39.76,78008.1,11.0,-0.18602,9e-05,19.65048]
[1776911474148,39.76,77999.93,11.0,-0.18678,9e-05,19.69775]
[1776911474658,39.76,77999.72,11.0,-0.1868,9e-05,19.69912]
[1776911474661,39.76,77999.72,11.0,-0.1868,9e-05,19.69912]
[1776911476125,39.76,78007.17,11.0,-0.18612,9e-05,19.65637]
[1776911476654,39.76,78008.0,11.0,-0.18604,9e-05,19.65181]
[1776911476684,39.76,78008.0,11.0,-0.18604,9e-05,19.65181]
[1776911476745,39.76,78008.0,11.0,-0.18604,9e-05,19.65181]
[1776911482275,39.76,78016.98,11.0,-0.18523,9e-05,19.6007]
[1776911482276,39.76,78016.98,11.0,-0.18523,9e-05,19.6007]
[1776911488248,39.77,78014.6,11.0,-0.18546,9e-05,19.61541]
[1776911493283,39.77,78013.34,11.0,-0.18556,9e-05,19.61959]
[1776911496304,39.77,78027.98,11.0,-0.18423,9e-05,19.53564]
[1776911496843,39.77,78027.98,11.0,-0.18423,9e-05,19.53564]
[1776911497311,39.77,78036.35,11.0,-0.18347,9e-05,19.48755]
[1776911498045,39.77,78036.35,11.0,-0.18347,9e-05,19.48755]
[1776911500884,39.77,78039.05,11.0,-0.18324,9e-05,19.47271]
[1776911501519,39.77,78040.73,11.0,-0.18309,9e-05,19.46328]
[1776911501875,39.77,78040.73,11.0,-0.18309,9e-05,19.46328]
[1776911501947,39.77,78040.73,11.0,-0.18309,9e-05,19.46328]
[1776911502052,39.77,78040.73,11.0,-0.18309,9e-05,19.46328]
[1776911504268,39.77,78044.3,11.0,-0.18277,9e-05,19.44313]
[1776911505327,39.77,78042.86,11.0,-0.18291,9e-05,19.45164]
[1776911506170,39.77,78043.07,11.0,-0.18289,9e-05,19.4506]
[1776911507189,39.77,78037.76,11.0,-0.18337,9e-05,19.48144]
[1776911507674,39.78,78034.79,11.0,-0.18365,9e-05,19.49873]
[1776911507769,39.78,78034.79,11.0,-0.18365,9e-05,19.49873]
[1776911508389,39.78,78032.54,11.0,-0.18386,9e-05,19.51197]
[1776911513424,39.78,78029.56,11.0,-0.18414,9e-05,19.53029]
[1776911515248,39.78,78031.38,11.0,-0.18398,9e-05,19.52]
[1776911515438,39.78,78031.75,11.0,-0.18395,9e-05,19.5181]
[1776911519089,39.78,78031.88,11.0,-0.18394,9e-05,19.5176]
[1776911519452,39.78,78031.88,11.0,-0.18394,9e-05,19.5176]
[1776911522805,39.78,78040.66,11.0,-0.18315,9e-05,19.4674]
[1776911522840,39.78,78040.66,11.0,-0.18315,9e-05,19.4674]
[1776911523162,39.78,78040.66,11.0,-0.18315,9e-05,19.4674]
[1776911523210,39.78,78040.66,11.0,-0.18315,9e-05,19.4674]
[1776911523234,39.78,78040.66,11.0,-0.18315,9e-05,19.4674]
[1776911523264,39.78,78044.05,11.0,-0.18285,9e-05,19.448]
[1776911523685,39.78,78044.05,11.0,-0.18285,9e-05,19.448]
[1776911524323,39.78,78044.05,11.0,-0.18285,9e-05,19.448]
[1776911524424,39.78,78057.19,11.0,-0.18166,9e-05,19.37229]
[1776911526430,39.78,78060.11,11.0,-0.1814,9e-05,19.3554]
[1776911526517,39.78,78066.39,11.0,-0.18084,9e-05,19.31956]
[1776911531429,39.79,78068.74,11.0,-0.18063,9e-05,19.30651]
[1776911532347,39.79,78069.3,11.0,-0.18059,9e-05,19.30364]
[1776911537594,39.79,78069.55,11.0,-0.18058,9e-05,19.30322]
[1776911540381,39.79,78068.62,11.0,-0.18067,9e-05,19.30877]
[1776911540420,39.79,78067.89,11.0,-0.18074,9e-05,19.3133]
[1776911540624,39.79,78067.89,11.0,-0.18074,9e-05,19.3133]
[1776911542633,39.79,78048.37,11.0,-0.18251,9e-05,19.42659]
[1776911547668,39.79,78055.4,11.0,-0.18189,9e-05,19.38688]
[1776911552037,39.8,78053.31,11.0,-0.18208,9e-05,19.39957]
[1776911555121,39.8,78046.75,11.0,-0.18266,9e-05,19.43424]
[1776911560822,39.8,78050.74,11.0,-0.18232,9e-05,19.41242]
[1776911562886,39.8,78050.38,11.0,-0.18235,9e-05,19.41467]
[1776911564412,39.8,78049.79,11.0,-0.18241,9e-05,19.41825]
[1776911564474,39.8,78051.79,11.0,-0.18223,9e-05,19.40703]
[1776911565454,39.8,78051.79,11.0,-0.18223,9e-05,19.40703]
[1776911565458,39.8,78051.79,11.0,-0.18223,9e-05,19.40703]
[1776911565981,39.8,78053.06,11.0,-0.18212,9e-05,19.39972]
[1776911571837,39.8,78052.3,11.0,-0.1822,9e-05,19.40514]
[1776911576872,39.81,78053.24,11.0,-0.18213,9e-05,19.40063]
[1776911580736,39.81,78053.73,11.0,-0.1821,9e-05,19.39836]
[1776911580939,39.81,78053.73,11.0,-0.1821,9e-05,19.39836]
[1776911581049,39.81,78053.73,11.0,-0.1821,9e-05,19.39836]
[1776911581112,39.81,78057.06,11.0,-0.1818,9e-05,19.37935]
[1776911582252,39.81,78057.06,11.0,-0.1818,9e-05,19.37935]
[1776911582253,39.81,78057.06,11.0,-0.1818,9e-05,19.37935]
[1776911585574,39.81,78062.7,11.0,-0.18129,9e-05,19.34713]
[1776911586424,39.81,78062.7,11.0,-0.18129,9e-05,19.34713]
[1776911586437,39.81,78062.7,11.0,-0.18129,9e-05,19.34713]
[1776911591976,39.81,78057.53,11.0,-0.18177,9e-05,19.37787]
[1776911597013,39.81,78064.79,11.0,-0.18112,9e-05,19.33631]
[1776911602048,39.82,78065.18,11.0,-0.1811,9e-05,19.33481]
[1776911606571,39.82,78064.48,11.0,-0.18117,9e-05,19.3393]
[1776911606577,39.82,78064.48,11.0,-0.18117,9e-05,19.3393]
[1776911606664,39.82,78064.48,11.0,-0.18117,9e-05,19.3393]
[1776911609009,39.82,78076.58,11.0,-0.18009,9e-05,19.26962]
[1776911612811,39.82,78075.18,11.0,-0.1802,9e-05,19.27475]
[1776911613044,39.82,78075.18,11.0,-0.1802,9e-05,19.27475]
[1776911613126,39.82,78069.74,11.0,-0.18069,9e-05,19.30639]
[1776911618169,39.82,78066.19,11.0,-0.18103,9e-05,19.32815]
[1776911623204,39.83,78058.39,11.0,-0.18175,9e-05,19.37439]
[1776911624456,39.83,78058.39,11.0,-0.18175,9e-05,19.37439]
[1776911629141,39.83,78059.07,11.0,-0.1817,9e-05,19.37141]
[1776911634421,39.83,78055.66,11.0,-0.18202,9e-05,19.39197]
[1776911634458,39.83,78055.66,11.0,-0.18202,9e-05,19.39197]
[1776911635527,39.83,78054.3,11.0,-0.18215,9e-05,19.4]
[1776911636294,39.83,78036.42,11.0,-0.18378,9e-05,19.50342]
[1776911641330,39.83,78034.6,11.0,-0.18394,9e-05,19.51403]
[1776911646365,39.83,78033.5,11.0,-0.18404,9e-05,19.5205]
[1776911651242,39.83,78034.22,11.0,-0.18398,9e-05,19.51648]
[1776911651250,39.83,78034.22,11.0,-0.18398,9e-05,19.51648]
[1776911652236,39.83,78040.77,11.0,-0.18339,9e-05,19.47876]
[1776911652407,39.83,78045.25,11.0,-0.18298,9e-05,19.45301]
[1776911655044,39.83,78047.85,11.0,-0.18274,9e-05,19.43796]
[1776911655078,39.83,78047.85,11.0,-0.18274,9e-05,19.43796]
[1776911655428,39.83,78053.97,11.0,-0.18219,9e-05,19.40263]
[1776911655705,39.83,78053.97,11.0,-0.18219,9e-05,19.40263]
[1776911656511,39.83,78053.97,11.0,-0.18219,9e-05,19.40263]
[1776911656435,39.83,78056.87,11.0,-0.18193,9e-05,19.38593]
[1776911659760,39.83,78059.3,11.0,-0.18171,9e-05,19.37208]
[1776911663985,39.83,78060.28,11.0,-0.18163,9e-05,19.36668]
[1776911664491,39.83,78060.19,11.0,-0.18164,9e-05,19.36726]
[1776911665270,39.83,78060.19,11.0,-0.18164,9e-05,19.36726]
[1776911669638,39.84,78050.27,11.0,-0.18255,9e-05,19.42538]
[1776911669706,39.84,78050.27,11.0,-0.18255,9e-05,19.42538]
[1776911672975,39.84,78039.03,11.0,-0.18355,9e-05,19.48683]
[1776911678591,39.84,78034.22,11.0,-0.18399,9e-05,19.51488]
[1776911681872,39.84,78039.35,11.0,-0.18352,9e-05,19.48544]
[1776911681943,39.84,78039.35,11.0,-0.18352,9e-05,19.48544]
[1776911681958,39.84,78039.35,11.0,-0.18352,9e-05,19.48544]
[1776911682008,39.84,78039.35,11.0,-0.18352,9e-05,19.48544]
[1776911682065,39.84,78039.35,11.0,-0.18352,9e-05,19.48544]
[1776911682566,39.84,78039.35,11.0,-0.18352,9e-05,19.48544]
[1776911682620,39.84,78050.97,11.0,-0.18247,9e-05,19.41847]
[1776911682638,39.84,78050.97,11.0,-0.18247,9e-05,19.41847]
[1776911682643,39.84,78050.97,11.0,-0.18247,9e-05,19.41847]
[1776911683627,39.84,78057.68,11.0,-0.18186,9e-05,19.37976]
[1776911686512,39.84,78054.22,11.0,-0.18218,9e-05,19.3998]
[1776911692156,39.84,78052.78,11.0,-0.18231,9e-05,19.40829]
[1776911692213,39.84,78051.64,11.0,-0.18241,9e-05,19.41493]
[1776911698001,39.84,78048.66,11.0,-0.18269,9e-05,19.43278]
[1776911698174,39.84,78048.66,11.0,-0.18269,9e-05,19.43278]
[1776911698278,39.84,78048.66,11.0,-0.18269,9e-05,19.43278]
[1776911702277,39.84,78043.12,11.0,-0.18321,9e-05,19.46541]
[1776911707795,39.84,78037.07,11.0,-0.18376,9e-05,19.50075]
[1776911712728,39.84,78037.36,11.0,-0.18374,9e-05,19.49931]
[1776911714625,39.84,78043.17,11.0,-0.18321,9e-05,19.46589]
[1776911714649,39.85,78055.92,11.0,-0.18206,9e-05,19.39265]
[1776911719935,39.85,78059.65,11.0,-0.18174,9e-05,19.37205]
[1776911722639,39.85,78058.95,11.0,-0.18181,9e-05,19.37653]
[1776911727936,39.85,78055.01,11.0,-0.18219,9e-05,19.40059]
[1776911733555,39.85,78062.21,11.0,-0.18152,9e-05,19.35605]
[1776911733656,39.86,78063.31,11.0,-0.18143,9e-05,19.35016]
[1776911739013,39.86,78062.78,11.0,-0.18149,9e-05,19.35371]
[1776911743597,39.86,78067.04,11.0,-0.18111,9e-05,19.32936]
[1776911743607,39.86,78067.04,11.0,-0.18111,9e-05,19.32936]
[1776911743664,39.86,78067.04,11.0,-0.18111,9e-05,19.32936]
[1776911745157,39.86,78078.74,11.0,-0.18006,9e-05,19.26208]
[1776911751102,39.86,78076.55,11.0,-0.18027,9e-05,19.27576]
[1776911755528,39.86,78076.35,11.0,-0.18029,9e-05,19.27737]
[1776911755905,39.86,78078.03,11.0,-0.18015,9e-05,19.26796]
[1776911756205,39.86,78078.03,11.0,-0.18015,9e-05,19.26796]
[1776911756347,39.86,78078.03,11.0,-0.18015,9e-05,19.26796]
[1776911756525,39.86,78087.56,11.0,-0.1793,9e-05,19.21303]
[1776911757166,39.86,78087.56,11.0,-0.1793,9e-05,19.21303]
[1776911757238,39.86,78087.56,11.0,-0.1793,9e-05,19.21303]
[1776911757480,39.86,78087.56,11.0,-0.1793,9e-05,19.21303]
[1776911757717,39.86,78095.39,11.0,-0.1786,9e-05,19.16781]
[1776911757754,39.86,78095.39,11.0,-0.1786,9e-05,19.16781]
[1776911759908,39.86,78100.47,11.0,-0.17815,9e-05,19.13855]
[1776911760993,39.86,78100.92,11.0,-0.17811,9e-05,19.13608]
[1776911761615,39.86,78100.92,11.0,-0.17811,9e-05,19.13608]
[1776911761642,39.86,78100.92,11.0,-0.17811,9e-05,19.13608]
[1776911761651,39.86,78100.92,11.0,-0.17811,9e-05,19.13608]
[1776911762521,39.87,78123.77,11.0,-0.17609,9e-05,19.00414]
[1776911762952,39.87,78123.77,11.0,-0.17609,9e-05,19.00414]
[1776911762962,39.87,78123.77,11.0,-0.17609,9e-05,19.00414]
[1776911763058,39.87,78123.77,11.0,-0.17609,9e-05,19.00414]
[1776911766372,39.87,78131.83,11.0,-0.17539,9e-05,18.95811]
[1776911766834,39.87,78132.65,11.0,-0.17532,9e-05,18.95362]
[1776911766905,39.87,78132.65,11.0,-0.17532,9e-05,18.95362]
[1776911766976,39.87,78132.65,11.0,-0.17532,9e-05,18.95362]
[1776911767373,39.87,78132.65,11.0,-0.17532,9e-05,18.95362]
[1776911767435,39.87,78136.74,11.0,-0.17496,9e-05,18.93]
[1776911767723,39.87,78136.74,11.0,-0.17496,9e-05,18.93]
[1776911772742,39.87,78142.61,11.0,-0.17446,9e-05,18.89678]
[1776911773513,39.87,78142.61,11.0,-0.17446,9e-05,18.89678]
[1776911777507,39.87,78141.8,11.0,-0.17454,9e-05,18.90217]
[1776911778312,39.87,78141.61,11.0,-0.17456,9e-05,18.90344]
[1776911778545,39.87,78141.61,11.0,-0.17456,9e-05,18.90344]
[1776911779085,39.87,78136.37,11.0,-0.17502,9e-05,18.93401]
[1776911779480,39.87,78136.37,11.0,-0.17502,9e-05,18.93401]
[1776911779503,39.87,78128.36,11.0,-0.17573,9e-05,18.98058]
[1776911781305,39.87,78120.81,11.0,-0.1764,9e-05,19.02455]
[1776911781916,39.87,78118.96,11.0,-0.17656,9e-05,19.03544]
[1776911783954,39.87,78116.32,11.0,-0.1768,9e-05,19.05103]
[1776911784633,39.87,78116.32,11.0,-0.1768,9e-05,19.05103]
[1776911784672,39.88,78117.24,11.0,-0.17672,9e-05,19.04585]
[1776911785044,39.88,78117.24,11.0,-0.17672,9e-05,19.04585]
[1776911785912,39.88,78116.67,11.0,-0.17678,9e-05,19.04947]
[1776911786956,39.88,78115.65,11.0,-0.17687,9e-05,19.0557]
[1776911788955,39.88,78115.03,11.0,-0.17694,9e-05,19.05991]
[1776911789442,39.88,78115.03,11.0,-0.17694,9e-05,19.05991]
[1776911789521,39.88,78115.03,11.0,-0.17694,9e-05,19.05991]
[1776911790381,39.88,78102.76,11.0,-0.17804,9e-05,19.13155]
[1776911795416,39.88,78099.94,11.0,-0.17828,9e-05,19.14514]
[1776911796946,39.88,78098.94,11.0,-0.17837,9e-05,19.15111]
[1776911797465,39.88,78098.94,11.0,-0.17837,9e-05,19.15111]
[1776911800348,39.88,78088.22,11.0,-0.17933,9e-05,19.21347]
[1776911806530,39.89,78090.63,11.0,-0.17912,9e-05,19.19996]
[1776911808068,39.89,78094.06,11.0,-0.17882,9e-05,19.18037]
[1776911808071,39.89,78094.06,11.0,-0.17882,9e-05,19.18037]
[1776911810887,39.89,78090.01,11.0,-0.17919,9e-05,19.20414]
[1776911814708,39.89,78088.22,11.0,-0.17935,9e-05,19.21476]
[1776911814737,39.89,78088.22,11.0,-0.17935,9e-05,19.21476]
[1776911814766,39.89,78086.12,11.0,-0.17954,9e-05,19.22697]
[1776911814815,39.89,78086.12,11.0,-0.17954,9e-05,19.22697]
[1776911814887,39.89,78086.12,11.0,-0.17954,9e-05,19.22697]
[1776911816041,39.89,78077.97,11.0,-0.18027,9e-05,19.27426]
[1776911817019,39.89,78073.21,11.0,-0.1807,9e-05,19.3019]
[1776911821304,39.89,78070.55,11.0,-0.18095,9e-05,19.31765]
[1776911821503,39.89,78070.55,11.0,-0.18095,9e-05,19.31765]
[1776911821787,39.89,78070.55,11.0,-0.18095,9e-05,19.31765]
[1776911821753,39.89,78065.99,11.0,-0.18136,9e-05,19.34403]
[1776911821905,39.89,78065.99,11.0,-0.18136,9e-05,19.34403]
[1776911821982,39.89,78065.99,11.0,-0.18136,9e-05,19.34403]
[1776911822132,39.89,78065.99,11.0,-0.18136,9e-05,19.34403]
[1776911822191,39.89,78065.99,11.0,-0.18136,9e-05,19.34403]
[1776911822750,39.89,78048.14,11.0,-0.18298,9e-05,19.44711]
[1776911828295,39.89,78050.52,11.0,-0.18277,9e-05,19.4344]
[1776911828653,39.89,78050.13,11.0,-0.18281,9e-05,19.43689]
[1776911832681,39.89,78036.13,11.0,-0.18409,9e-05,19.51774]
[1776911832797,39.89,78036.13,11.0,-0.18409,9e-05,19.51774]
[1776911837312,39.89,78030.2,11.0,-0.18463,9e-05,19.55166]
[1776911837719,39.89,78027.32,11.0,-0.18489,9e-05,19.56816]
[1776911839733,39.89,78011.12,11.0,-0.18637,9e-05,19.66131]
[1776911839835,39.89,78011.12,11.0,-0.18637,9e-05,19.66131]
[1776911840264,39.89,78011.12,11.0,-0.18637,9e-05,19.66131]
[1776911840740,39.89,78005.58,11.0,-0.18688,9e-05,19.69319]
[1776911844940,39.89,78002.17,11.0,-0.1872,9e-05,19.7129]
[1776911847255,39.89,78001.23,11.0,-0.18728,9e-05,19.71834]
[1776911849596,39.89,78004.96,11.0,-0.18694,9e-05,19.69699]
[1776911850262,39.89,78004.96,11.0,-0.18694,9e-05,19.69704]
[1776911851227,39.89,78008.96,11.0,-0.18657,9e-05,19.67409]
[1776911851633,39.89,78008.96,11.0,-0.18657,9e-05,19.67409]
[1776911851990,39.9,78013.58,11.0,-0.18613,9e-05,19.64401]
[1776911852978,39.9,78020.29,11.0,-0.18551,9e-05,19.60548]
[1776911852997,39.9,78006.96,11.0,-0.18674,9e-05,19.68218]
[1776911857568,39.9,78001.84,11.0,-0.18721,9e-05,19.71167]
[1776911859727,39.9,78008.03,11.0,-0.18664,9e-05,19.67632]
[1776911860672,39.9,78013.6,11.0,-0.18614,9e-05,19.64447]
[1776911860883,39.9,78017.59,11.0,-0.18577,9e-05,19.6217]
[1776911862035,39.9,78019.96,11.0,-0.18556,9e-05,19.60809]
[1776911863459,39.9,77992.25,11.0,-0.1881,9e-05,19.76729]
[1776911863926,39.9,77992.25,11.0,-0.1881,9e-05,19.76729]
[1776911863956,39.9,77992.25,11.0,-0.1881,9e-05,19.76729]
[1776911866373,39.9,77983.4,11.0,-0.18892,9e-05,19.81774]
[1776911866715,39.9,77983.4,11.0,-0.18892,9e-05,19.81774]
[1776911866764,39.9,77982.15,11.0,-0.18903,9e-05,19.82476]
[1776911868295,39.9,77979.22,11.0,-0.1893,9e-05,19.84148]
[1776911868769,39.9,77979.22,11.0,-0.1893,9e-05,19.84148]
[1776911868395,39.9,77974.89,11.0,-0.1897,9e-05,19.86617]
[1776911871307,39.9,77973.04,11.0,-0.18987,9e-05,19.87656]
[1776911871464,39.9,77973.04,11.0,-0.18987,9e-05,19.87656]
[1776911871588,39.9,77973.04,11.0,-0.18987,9e-05,19.87656]
[1776911871697,39.9,77973.04,11.0,-0.18987,9e-05,19.87656]
[1776911871779,39.9,77973.04,11.0,-0.18987,9e-05,19.87656]
[1776911871798,39.9,77973.55,11.0,-0.18982,9e-05,19.87328]
[1776911872161,39.9,77973.55,11.0,-0.18982,9e-05,19.87328]
[1776911872794,39.9,77973.55,11.0,-0.18982,9e-05,19.87328]
[1776911872806,39.9,77973.55,11.0,-0.18982,9e-05,19.87328]
[1776911872820,39.9,77950.71,11.0,-0.19194,9e-05,20.00378]
[1776911873566,39.9,77950.71,11.0,-0.19194,9e-05,20.00378]
[1776911874520,39.9,77941.65,11.0,-0.19279,9e-05,20.05543]
[1776911874571,39.9,77941.65,11.0,-0.19279,9e-05,20.05543]
[1776911875897,39.9,77944.62,11.0,-0.19251,9e-05,20.03854]
[1776911878899,39.9,77957.76,11.0,-0.19129,9e-05,19.96378]
[1776911883073,39.9,77966.47,11.0,-0.19049,9e-05,19.91451]
[1776911883720,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911883923,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911883987,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911884098,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911884517,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911884519,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911884687,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911884808,39.9,77967.48,11.0,-0.1904,9e-05,19.909]
[1776911884742,39.9,77974.93,11.0,-0.1897,9e-05,19.8664]
[1776911885060,39.9,77991.67,11.0,-0.18816,9e-05,19.7706]
[1776911886878,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887074,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887113,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887179,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887290,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887505,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887531,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887547,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887565,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887587,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887749,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887829,39.9,77993.07,11.0,-0.18803,9e-05,19.76269]
[1776911887841,39.9,77985.28,11.0,-0.18875,9e-05,19.80761]
[1776911888272,39.9,77955.43,11.0,-0.19153,9e-05,19.9782]
[1776911891003,39.9,77951.93,11.0,-0.19185,9e-05,19.99814]
[1776911891021,39.9,77951.93,11.0,-0.19185,9e-05,19.99814]
[1776911893041,39.9,77950.36,11.0,-0.192,9e-05,20.00722]
[1776911893643,39.9,77950.36,11.0,-0.192,9e-05,20.00722]
[1776911894812,39.9,77949.06,11.0,-0.19212,9e-05,20.01479]
[1776911894823,39.9,77949.06,11.0,-0.19212,9e-05,20.01479]
[1776911894826,39.9,77949.06,11.0,-0.19212,9e-05,20.01479]
[1776911894881,39.9,77947.5,11.0,-0.19227,9e-05,20.02375]
[1776911895782,39.9,77945.2,11.0,-0.19249,9e-05,20.03704]
[1776911896353,39.9,77945.2,11.0,-0.19249,9e-05,20.03704]
[1776911898283,39.9,77931.28,11.0,-0.1938,9e-05,20.11651]
[1776911900098,39.9,77927.13,11.0,-0.19419,9e-05,20.14018]
[1776911900571,39.9,77927.13,11.0,-0.19419,9e-05,20.14018]
[1776911900614,39.9,77927.13,11.0,-0.19419,9e-05,20.14018]
[1776911900626,39.9,77927.13,11.0,-0.19419,9e-05,20.14018]
[1776911900658,39.9,77927.13,11.0,-0.19419,9e-05,20.14018]
[1776911902421,39.9,77935.78,11.0,-0.19338,9e-05,20.09113]
[1776911903675,39.9,77938.71,11.0,-0.1931,9e-05,20.0745]
[1776911904508,39.9,77939.23,11.0,-0.19306,9e-05,20.07161]
[1776911906731,39.9,77939.28,11.0,-0.19305,9e-05,20.0714]
[1776911906739,39.9,77939.28,11.0,-0.19305,9e-05,20.0714]
[1776911907223,39.9,77937.99,11.0,-0.19318,9e-05,20.07889]
[1776911908043,39.9,77938.7,11.0,-0.19311,9e-05,20.07498]
[1776911908106,39.9,77938.7,11.0,-0.19311,9e-05,20.07498]
[1776911908402,39.9,77938.7,11.0,-0.19311,9e-05,20.07498]
[1776911909197,39.9,77940.13,11.0,-0.19298,9e-05,20.06697]
[1776911909463,39.9,77947.16,11.0,-0.19232,9e-05,20.02692]
[1776911910186,39.9,77947.16,11.0,-0.19232,9e-05,20.02692]
[1776911910266,39.9,77948.5,11.0,-0.1922,9e-05,20.01929]
[1776911912420,39.9,77946.78,11.0,-0.19233,9e-05,20.02545]
[1776911912438,39.9,77946.78,11.0,-0.19233,9e-05,20.02545]
[1776911912620,39.9,77946.78,11.0,-0.19233,9e-05,20.02545]
[1776911913099,39.9,77943.67,11.0,-0.19263,9e-05,20.04334]
[1776911913103,39.9,77943.67,11.0,-0.19263,9e-05,20.04334]
[1776911913500,39.9,77943.67,11.0,-0.19263,9e-05,20.04334]
[1776911913592,39.9,77943.67,11.0,-0.19263,9e-05,20.04334]
[1776911913864,39.9,77915.1,11.0,-0.19532,9e-05,20.20615]
[1776911913905,39.9,77915.1,11.0,-0.19532,9e-05,20.20615]
[1776911914110,39.9,77915.1,11.0,-0.19532,9e-05,20.20615]
[1776911914629,39.91,77891.16,11.0,-0.19759,0.0001,20.34197]
[1776911915274,39.91,77891.16,11.0,-0.19759,0.0001,20.34197]
[1776911915287,39.91,77891.16,11.0,-0.19759,0.0001,20.34197]
[1776911915327,39.91,77891.16,11.0,-0.19759,0.0001,20.34197]
[1776911915409,39.91,77891.91,11.0,-0.19752,0.0001,20.33773]
[1776911915896,39.91,77891.91,11.0,-0.19752,0.0001,20.33773]
[1776911916102,39.91,77891.91,11.0,-0.19752,0.0001,20.33773]
[1776911917119,39.91,77897.01,11.0,-0.19703,9e-05,20.30878]
[1776911917887,39.91,77898.98,11.0,-0.19685,9e-05,20.29774]
[1776911918400,39.91,77898.98,11.0,-0.19685,9e-05,20.29774]
[1776911918526,39.91,77898.98,11.0,-0.19685,9e-05,20.29774]
[1776911919810,39.91,77899.05,11.0,-0.19684,9e-05,20.29735]
[1776911920016,39.91,77895.44,11.0,-0.19719,0.0001,20.31789]
[1776911921135,39.91,77895.3,11.0,-0.1972,0.0001,20.31877]
[1776911921570,39.91,77895.3,11.0,-0.1972,0.0001,20.31877]
[1776911922092,39.91,77897.32,11.0,-0.19701,9e-05,20.30745]
[1776911922303,39.91,77897.32,11.0,-0.19701,9e-05,20.30745]
[1776911923873,39.91,77896.55,11.0,-0.19709,9e-05,20.31188]
[1776911923876,39.91,77896.55,11.0,-0.19709,9e-05,20.31188]
[1776911923884,39.91,77896.55,11.0,-0.19709,9e-05,20.31188]
[1776911924176,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924211,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924235,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924316,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924357,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924371,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924419,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911924562,39.91,77897.3,11.0,-0.19701,9e-05,20.30763]
[1776911926053,39.91,77893.84,11.0,-0.19734,0.0001,20.32725]
[1776911928124,39.91,77886.97,11.0,-0.198,0.0001,20.3662]
[1776911928703,39.91,77886.97,11.0,-0.198,0.0001,20.3662]
[1776911932171,39.91,77886.97,11.0,-0.198,0.0001,20.36627]
[1776911934207,39.91,77889.65,11.0,-0.19775,0.0001,20.35115]
[1776911934352,39.91,77889.65,11.0,-0.19775,0.0001,20.35115]
[1776911934445,39.91,77889.65,11.0,-0.19775,0.0001,20.35115]
[1776911936246,39.91,77896.18,11.0,-0.19713,0.0001,20.31426]
[1776911936475,39.91,77898.39,11.0,-0.19691,9e-05,20.30167]
[1776911938140,39.91,77899.27,11.0,-0.19683,9e-05,20.29662]
[1776911938514,39.91,77899.27,11.0,-0.19683,9e-05,20.29662]
[1776911938611,39.91,77879.74,11.0,-0.19869,0.0001,20.40721]
[1776911939926,39.91,77877.45,11.0,-0.19891,0.0001,20.42009]
[1776911940668,39.91,77877.45,11.0,-0.19891,0.0001,20.42009]
[1776911940721,39.91,77877.45,11.0,-0.19891,0.0001,20.42009]
[1776911940874,39.91,77879.12,11.0,-0.19875,0.0001,20.41057]
[1776911941536,39.91,77879.12,11.0,-0.19875,0.0001,20.41057]
[1776911942240,39.91,77879.14,11.0,-0.19875,0.0001,20.41052]
[1776911943824,39.91,77871.88,11.0,-0.19944,0.0001,20.45162]
[1776911945602,39.91,77873.99,11.0,-0.19924,0.0001,20.43972]
[1776911951896,39.91,77872.69,11.0,-0.19937,0.0001,20.44729]
[1776911956069,39.91,77880.37,11.0,-0.19864,0.0001,20.40435]
[1776911956507,39.91,77880.37,11.0,-0.19864,0.0001,20.40435]
[1776911956514,39.91,77880.37,11.0,-0.19864,0.0001,20.40435]
[1776911956920,39.91,77880.37,11.0,-0.19864,0.0001,20.40435]
[1776911956617,39.91,77880.68,11.0,-0.19861,0.0001,20.40272]
[1776911958631,39.91,77892.94,11.0,-0.19745,0.0001,20.33338]
[1776911959071,39.91,77892.94,11.0,-0.19745,0.0001,20.33338]
[1776911959225,39.91,77892.94,11.0,-0.19745,0.0001,20.33338]
[1776911959349,39.91,77892.94,11.0,-0.19745,0.0001,20.33338]
[1776911960262,39.91,77897.23,11.0,-0.19704,9e-05,20.30914]
[1776911960348,39.91,77897.23,11.0,-0.19704,9e-05,20.30914]
[1776911960853,39.91,77897.23,11.0,-0.19704,9e-05,20.30914]
[1776911961047,39.91,77898.05,11.0,-0.19696,9e-05,20.30459]
[1776911961129,39.91,77898.05,11.0,-0.19696,9e-05,20.30459]
[1776911961652,39.91,77907.14,11.0,-0.1961,9e-05,20.25306]
[1776911962905,39.91,77907.14,11.0,-0.1961,9e-05,20.25306]
[1776911963542,39.91,77912.05,11.0,-0.19564,9e-05,20.22525]
[1776911965961,39.91,77907.47,11.0,-0.19607,9e-05,20.25141]
[1776911971243,39.91,77919.43,11.0,-0.19495,9e-05,20.18389]
[1776911971445,39.91,77919.43,11.0,-0.19495,9e-05,20.18389]
[1776911971842,39.91,77922.44,11.0,-0.19464,9e-05,20.16321]
[1776911976435,39.91,77923.06,11.0,-0.19459,9e-05,20.16018]
[1776911979341,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979404,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979416,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979471,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979602,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979703,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979749,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979871,39.91,77909.1,11.0,-0.19591,9e-05,20.23966]
[1776911979899,39.91,77882.15,11.0,-0.19847,0.0001,20.39229]
[1776911980256,39.91,77882.15,11.0,-0.19847,0.0001,20.39229]
[1776911980448,39.91,77882.15,11.0,-0.19847,0.0001,20.39229]
[1776911980938,39.91,77862.78,11.0,-0.20033,0.0001,20.50163]
[1776911981497,39.91,77862.78,11.0,-0.20033,0.0001,20.50163]
[1776911983829,39.91,77875.95,11.0,-0.19907,0.0001,20.42737]
[1776911983897,39.91,77875.95,11.0,-0.19907,0.0001,20.42737]
[1776911985866,39.91,77879.02,11.0,-0.19878,0.0001,20.41025]
[1776911985869,39.91,77879.02,11.0,-0.19878,0.0001,20.41025]
[1776911987109,39.92,77886.17,11.0,-0.1981,0.0001,20.37008]
[1776911987834,39.92,77893.89,11.0,-0.19737,0.0001,20.32646]
[1776911990349,39.92,77890.68,11.0,-0.19768,0.0001,20.34487]
[1776911991784,39.92,77893.19,11.0,-0.19744,0.0001,20.33075]
[1776911994663,39.92,77900.56,11.0,-0.19674,9e-05,20.28937]
[1776911995788,39.92,77902.0,11.0,-0.19661,9e-05,20.28135]
[1776912000122,39.92,77908.58,11.0,-0.19599,9e-05,20.24462]
[1776912000930,39.92,77910.41,11.0,-0.19582,9e-05,20.23429]
[1776912004308,39.92,77905.11,11.0,-0.19633,9e-05,20.26444]
[1776912004346,39.92,77905.11,11.0,-0.19633,9e-05,20.26444]
[1776912004525,39.92,77905.11,11.0,-0.19633,9e-05,20.26444]
[1776912006837,39.92,77915.81,11.0,-0.19532,9e-05,20.20385]
[1776912007886,39.92,77917.33,11.0,-0.19517,9e-05,20.19532]
[1776912007900,39.92,77917.33,11.0,-0.19518,9e-05,20.19543]
[1776912008592,39.92,77917.33,11.0,-0.19518,9e-05,20.19543]
[1776912010828,39.92,77919.42,11.0,-0.19498,9e-05,20.18363]
[1776912015872,39.92,77922.45,11.0,-0.19469,9e-05,20.16645]
[1776912015933,39.92,77922.45,11.0,-0.19469,9e-05,20.16645]
[1776912015933,39.92,77922.45,11.0,-0.19469,9e-05,20.16645]
[1776912016127,39.92,77922.45,11.0,-0.19469,9e-05,20.16645]
[1776912016194,39.92,77921.45,11.0,-0.19479,9e-05,20.17216]
[1776912016327,39.92,77921.45,11.0,-0.19479,9e-05,20.17216]
[1776912016955,39.92,77921.45,11.0,-0.19479,9e-05,20.17216]
[1776912016926,39.92,77917.91,11.0,-0.19512,9e-05,20.19226]
[1776912017539,39.92,77917.91,11.0,-0.19512,9e-05,20.19226]
[1776912017749,39.92,77884.54,11.0,-0.19829,0.0001,20.3813]
[1776912018811,39.92,77884.54,11.0,-0.19829,0.0001,20.3813]
[1776912020573,39.92,77886.0,11.0,-0.19815,0.0001,20.37294]
[1776912021574,39.92,77885.1,11.0,-0.19823,0.0001,20.37792]
[1776912021875,39.92,77885.44,11.0,-0.1982,0.0001,20.37588]
[1776912024535,39.92,77889.26,11.0,-0.19783,0.0001,20.35434]
[1776912024575,39.92,77889.26,11.0,-0.19783,0.0001,20.35434]
[1776912025578,39.92,77889.93,11.0,-0.19777,0.0001,20.3506]
[1776912025663,39.92,77894.44,11.0,-0.19734,0.0001,20.32513]
[1776912028320,39.92,77896.44,11.0,-0.19715,9e-05,20.31373]
[1776912028409,39.92,77896.67,11.0,-0.19713,9e-05,20.3124]
[1776912031039,39.92,77900.78,11.0,-0.19674,9e-05,20.28936]
[1776912031161,39.92,77901.47,11.0,-0.19665,9e-05,20.28187]
[1776912033067,39.92,77900.48,11.0,-0.19675,9e-05,20.28748]
[1776912033385,39.92,77900.48,11.0,-0.19675,9e-05,20.28748]
[1776912033447,39.92,77896.68,11.0,-0.19711,9e-05,20.309]
[1776912036546,39.92,77892.66,11.0,-0.19749,0.0001,20.33194]
[1776912039503,39.92,77891.57,11.0,-0.1976,0.0001,20.33831]
[1776912039757,39.92,77891.57,11.0,-0.1976,0.0001,20.33831]
[1776912039864,39.92,77891.57,11.0,-0.1976,0.0001,20.33831]
[1776912039874,39.92,77891.57,11.0,-0.1976,0.0001,20.33831]
[1776912040033,39.92,77891.57,11.0,-0.1976,0.0001,20.33831]
[1776912040050,39.92,77891.57,11.0,-0.1976,0.0001,20.33831]
[1776912040319,39.92,77892.08,11.0,-0.19755,0.0001,20.33548]
[1776912040449,39.92,77892.08,11.0,-0.19755,0.0001,20.33548]
[1776912040479,39.92,77892.08,11.0,-0.19755,0.0001,20.33548]
[1776912040488,39.92,77892.08,11.0,-0.19755,0.0001,20.33548]
[1776912040946,39.92,77863.11,11.0,-0.20032,0.0001,20.49915]
[1776912041641,39.92,77863.11,11.0,-0.20032,0.0001,20.49915]
[1776912042314,39.92,77855.39,11.0,-0.20106,0.0001,20.54263]
[1776912043039,39.92,77855.39,11.0,-0.20106,0.0001,20.54263]
[1776912043647,39.92,77854.58,11.0,-0.20114,0.0001,20.54713]
[1776912045234,39.92,77854.89,11.0,-0.20111,0.0001,20.54526]
[1776912049144,39.92,77849.51,11.0,-0.20162,0.0001,20.57523]
[1776912049761,39.92,77849.51,11.0,-0.20162,0.0001,20.57523]
[1776912049769,39.92,77849.51,11.0,-0.20162,0.0001,20.57523]
[1776912049785,39.92,77849.51,11.0,-0.20162,0.0001,20.57523]
[1776912049845,39.92,77848.09,11.0,-0.20176,0.0001,20.58313]
[1776912051865,39.92,77846.18,11.0,-0.20194,0.0001,20.59382]
[1776912052054,39.92,77845.32,11.0,-0.20202,0.0001,20.59859]
[1776912054037,39.92,77843.09,11.0,-0.20224,0.0001,20.61114]
[1776912056569,39.92,77843.42,11.0,-0.2022,0.0001,20.60899]
[1776912058097,39.92,77844.1,11.0,-0.20213,0.0001,20.60503]
[1776912060381,39.92,77846.65,11.0,-0.20189,0.0001,20.59056]
[1776912060410,39.92,77846.65,11.0,-0.20189,0.0001,20.59056]
[1776912060427,39.92,77846.65,11.0,-0.20189,0.0001,20.59056]
[1776912060531,39.92,77846.65,11.0,-0.20189,0.0001,20.59056]
[1776912065730,39.92,77842.59,11.0,-0.20227,0.0001,20.61302]
[1776912065743,39.92,77842.59,11.0,-0.20227,0.0001,20.61302]
[1776912068054,39.92,77843.74,11.0,-0.20216,0.0001,20.60651]
[1776912068236,39.92,77850.36,11.0,-0.20152,0.0001,20.5693]
[1776912068414,39.92,77850.36,11.0,-0.20152,0.0001,20.5693]
[1776912069021,39.92,77850.36,11.0,-0.20152,0.0001,20.5693]
[1776912070206,39.92,77851.71,11.0,-0.20139,0.0001,20.56185]
[1776912075497,39.92,77855.69,11.0,-0.20101,0.0001,20.53965]
[1776912075914,39.92,77855.69,11.0,-0.20101,0.0001,20.53965]
[1776912079472,39.92,77852.5,11.0,-0.20133,0.0001,20.55792]
[1776912083381,39.92,77859.38,11.0,-0.20067,0.0001,20.51939]
[1776912083913,39.92,77859.38,11.0,-0.20067,0.0001,20.51939]
[1776912083975,39.92,77859.38,11.0,-0.20067,0.0001,20.51939]
[1776912086410,39.92,77865.61,11.0,-0.20007,0.0001,20.48449]
[1776912087534,39.92,77865.38,11.0,-0.2001,0.0001,20.48589]
[1776912089165,39.92,77865.45,11.0,-0.20009,0.0001,20.48571]
[1776912090789,39.92,77865.04,11.0,-0.20014,0.0001,20.48813]
[1776912091542,39.92,77864.39,11.0,-0.2002,0.0001,20.4919]
[1776912091674,39.92,77864.39,11.0,-0.2002,0.0001,20.4919]
[1776912091720,39.92,77868.85,11.0,-0.19975,0.0001,20.46315]
[1776912098100,39.92,77865.87,11.0,-0.20004,0.0001,20.48057]
[1776912103677,39.93,77871.94,11.0,-0.19947,0.0001,20.44698]
[1776912108712,39.93,77865.01,11.0,-0.20015,0.0001,20.48661]
[1776912111543,39.93,77863.03,11.0,-0.20034,0.0001,20.49791]
[1776912111589,39.93,77863.03,11.0,-0.20034,0.0001,20.49791]
[1776912111942,39.93,77863.03,11.0,-0.20034,0.0001,20.49791]
[1776912111990,39.93,77863.03,11.0,-0.20034,0.0001,20.49791]
[1776912112044,39.93,77863.03,11.0,-0.20034,0.0001,20.49791]
[1776912112045,39.93,77855.81,11.0,-0.20103,0.0001,20.53863]
[1776912112723,39.93,77855.81,11.0,-0.20103,0.0001,20.53863]
[1776912112772,39.93,77855.81,11.0,-0.20103,0.0001,20.53863]
[1776912112922,39.93,77855.81,11.0,-0.20103,0.0001,20.53863]
[1776912112963,39.93,77855.81,11.0,-0.20103,0.0001,20.53863]
[1776912113046,39.93,77855.81,11.0,-0.20103,0.0001,20.53863]
[1776912113040,39.93,77837.2,11.0,-0.20283,0.0001,20.64338]
[1776912113261,39.93,77837.2,11.0,-0.20283,0.0001,20.64338]
[1776912113646,39.93,77837.2,11.0,-0.20283,0.0001,20.64338]
[1776912113688,39.93,77837.2,11.0,-0.20283,0.0001,20.64338]
[1776912113965,39.93,77837.2,11.0,-0.20283,0.0001,20.64338]
[1776912114067,39.93,77824.77,11.0,-0.20404,0.0001,20.71323]
[1776912115958,39.93,77824.31,11.0,-0.20408,0.0001,20.71585]
[1776912116441,39.93,77821.79,11.0,-0.20433,0.0001,20.73]
[1776912118148,39.93,77822.68,11.0,-0.20424,0.0001,20.72503]
[1776912121716,39.93,77822.76,11.0,-0.20423,0.0001,20.7246]
[1776912122327,39.93,77822.05,11.0,-0.2043,0.0001,20.72857]
[1776912123111,39.93,77822.05,11.0,-0.2043,0.0001,20.72857]
[1776912123074,39.93,77821.38,11.0,-0.20437,0.0001,20.73232]
[1776912123173,39.93,77821.38,11.0,-0.20437,0.0001,20.73232]
[1776912123182,39.93,77821.38,11.0,-0.20437,0.0001,20.73232]
[1776912123187,39.93,77821.38,11.0,-0.20437,0.0001,20.73232]
[1776912123819,39.93,77811.97,11.0,-0.20528,0.0001,20.78484]
[1776912125196,39.93,77813.77,11.0,-0.2051,0.0001,20.77478]
[1776912126827,39.93,77814.07,11.0,-0.20508,0.0001,20.77312]
[1776912127686,39.93,77816.17,11.0,-0.20487,0.0001,20.76138]
[1776912127751,39.93,77816.17,11.0,-0.20487,0.0001,20.76138]
[1776912128060,39.93,77818.58,11.0,-0.20464,0.0001,20.74792]
[1776912129390,39.93,77820.24,11.0,-0.20448,0.0001,20.73857]
[1776912129861,39.93,77819.93,11.0,-0.2045,0.0001,20.74027]
[1776912130692,39.93,77819.93,11.0,-0.2045,0.0001,20.74027]
[1776912130758,39.93,77819.93,11.0,-0.2045,0.0001,20.74027]
[1776912131082,39.93,77825.07,11.0,-0.204,0.0001,20.7113]
[1776912133503,39.93,77828.47,11.0,-0.20367,0.0001,20.69223]
[1776912135621,39.93,77832.0,11.0,-0.20333,0.0001,20.67248]
[1776912140938,39.93,77837.87,11.0,-0.20277,0.0001,20.63985]
[1776912143896,39.93,77839.68,11.0,-0.2026,0.0001,20.62991]
[1776912148300,39.93,77843.78,11.0,-0.20221,0.0001,20.60762]
[1776912148643,39.93,77843.78,11.0,-0.20221,0.0001,20.60762]
[1776912148903,39.93,77843.78,11.0,-0.20221,0.0001,20.60762]
[1776912148995,39.93,77828.39,11.0,-0.20371,0.0001,20.69417]
[1776912150921,39.93,77821.72,11.0,-0.20436,0.0001,20.73172]
[1776912152226,39.93,77825.46,11.0,-0.20397,0.0001,20.70732]
[1776912153302,39.93,77828.44,11.0,-0.20369,0.0001,20.69076]
[1776912153315,39.93,77828.44,11.0,-0.20369,0.0001,20.69076]
[1776912155090,39.94,77830.49,11.0,-0.20349,0.0001,20.67942]
[1776912155940,39.94,77832.6,11.0,-0.20329,0.0001,20.66766]
[1776912155969,39.94,77832.6,11.0,-0.20329,0.0001,20.66766]
[1776912155995,39.94,77832.6,11.0,-0.20329,0.0001,20.66766]
[1776912156044,39.94,77834.95,11.0,-0.20306,0.0001,20.65456]
[1776912157067,39.94,77834.95,11.0,-0.20306,0.0001,20.65456]
[1776912157069,39.94,77834.95,11.0,-0.20306,0.0001,20.65456]
[1776912158057,39.94,77827.98,11.0,-0.20374,0.0001,20.69382]
[1776912158186,39.94,77827.98,11.0,-0.20374,0.0001,20.69382]
[1776912159065,39.94,77823.76,11.0,-0.20415,0.0001,20.71741]
[1776912159977,39.94,77823.76,11.0,-0.20415,0.0001,20.71741]
[1776912160126,39.94,77823.76,11.0,-0.20415,0.0001,20.71741]
[1776912160106,39.94,77810.99,11.0,-0.20539,0.0001,20.78892]
[1776912160548,39.94,77810.99,11.0,-0.20539,0.0001,20.78892]
[1776912161079,39.94,77803.52,11.0,-0.20612,0.0001,20.83065]
[1776912166133,39.94,77810.6,11.0,-0.20543,0.0001,20.79105]
[1776912167784,39.94,77799.55,11.0,-0.20651,0.0001,20.85282]
[1776912169376,39.94,77795.97,11.0,-0.20686,0.0001,20.87277]
[1776912170156,39.94,77794.25,11.0,-0.20702,0.0001,20.88231]
[1776912173882,39.94,77793.54,11.0,-0.2071,0.0001,20.88642]
[1776912173979,39.94,77793.54,11.0,-0.2071,0.0001,20.88642]
[1776912174741,39.94,77794.92,11.0,-0.20696,0.0001,20.87878]
[1776912176721,39.94,77806.19,11.0,-0.20586,0.0001,20.8161]
[1776912177777,39.94,77806.19,11.0,-0.20586,0.0001,20.8161]
[1776912177932,39.94,77803.99,11.0,-0.20608,0.0001,20.82853]
[1776912183255,39.94,77811.68,11.0,-0.20533,0.0001,20.7857]
[1776912186498,39.94,77821.52,11.0,-0.20438,0.0001,20.73092]
[1776912189068,39.94,77822.7,11.0,-0.20427,0.0001,20.72442]
[1776912194332,39.94,77816.36,11.0,-0.20489,0.0001,20.76051]
[1776912199568,39.94,77816.98,11.0,-0.20484,0.0001,20.7572]
[1776912202392,39.94,77820.6,11.0,-0.20449,0.0001,20.73708]
[1776912205857,39.94,77828.05,11.0,-0.20377,0.0001,20.69556]
[1776912205877,39.94,77828.05,11.0,-0.20377,0.0001,20.69556]
[1776912208338,39.94,77833.02,11.0,-0.20329,0.0001,20.66789]
[1776912209408,39.94,77834.58,11.0,-0.20314,0.0001,20.65922]
[1776912210067,39.94,77834.58,11.0,-0.20314,0.0001,20.65922]
[1776912211023,39.94,77834.93,11.0,-0.20311,0.0001,20.6573]
[1776912212397,39.94,77834.53,11.0,-0.20312,0.0001,20.65595]
[1776912212627,39.94,77834.53,11.0,-0.20312,0.0001,20.65595]
[1776912218340,39.95,77845.42,11.0,-0.20208,0.0001,20.5954]
[1776912218501,39.95,77849.17,11.0,-0.20172,0.0001,20.57448]
[1776912220748,39.95,77849.62,11.0,-0.20168,0.0001,20.5721]
[1776912226499,39.95,77853.99,11.0,-0.20128,0.0001,20.54863]
[1776912228807,39.95,77853.61,11.0,-0.20132,0.0001,20.55117]
[1776912228908,39.95,77853.57,11.0,-0.20133,0.0001,20.5516]
[1776912229951,39.95,77853.57,11.0,-0.20133,0.0001,20.5516]
[1776912230038,39.95,77853.57,11.0,-0.20133,0.0001,20.5516]
[1776912230140,39.95,77853.57,11.0,-0.20133,0.0001,20.5516]
[1776912230320,39.95,77860.66,11.0,-0.20065,0.0001,20.51189]
[1776912230790,39.95,77860.66,11.0,-0.20065,0.0001,20.51189]
[1776912231218,39.95,77860.66,11.0,-0.20065,0.0001,20.51189]
[1776912231209,39.95,77874.99,11.0,-0.19928,0.0001,20.43127]
[1776912232360,39.95,77875.25,11.0,-0.19926,0.0001,20.43004]
[1776912234977,39.95,77877.01,11.0,-0.1991,0.0001,20.4206]
[1776912238434,39.96,77879.85,11.0,-0.19884,0.0001,20.40561]
[1776912243680,39.96,77884.57,11.0,-0.19842,0.0001,20.38075]
[1776912246205,39.96,77884.73,11.0,-0.19841,0.0001,20.38015]
[1776912247228,39.96,77886.13,11.0,-0.19828,0.0001,20.37254]
[1776912246701,39.96,77886.89,11.0,-0.19821,0.0001,20.36856]
[1776912247745,39.96,77886.89,11.0,-0.19821,0.0001,20.36856]
[1776912248017,39.96,77886.89,11.0,-0.19821,0.0001,20.36856]
[1776912248282,39.96,77886.89,11.0,-0.19821,0.0001,20.36856]
[1776912248747,39.97,77893.12,11.0,-0.19762,0.0001,20.33354]
[1776912248755,39.97,77893.12,11.0,-0.19762,0.0001,20.33354]
[1776912248849,39.97,77898.96,11.0,-0.19707,9e-05,20.30074]
[1776912249306,39.97,77898.96,11.0,-0.19707,9e-05,20.30074]
[1776912249372,39.97,77898.96,11.0,-0.19707,9e-05,20.30074]
[1776912249624,39.97,77898.96,11.0,-0.19707,9e-05,20.30074]
[1776912249903,39.97,77898.96,11.0,-0.19707,9e-05,20.30074]
[1776912249964,39.97,77905.08,11.0,-0.19649,9e-05,20.26625]
[1776912250407,39.97,77905.08,11.0,-0.19649,9e-05,20.26625]
[1776912255765,39.97,77895.32,11.0,-0.19745,0.0001,20.32317]
[1776912256293,39.97,77895.32,11.0,-0.19745,0.0001,20.32317]
[1776912260030,39.97,77899.02,11.0,-0.19711,9e-05,20.30297]
[1776912260059,39.97,77899.02,11.0,-0.19711,9e-05,20.30297]
[1776912260131,39.97,77901.9,11.0,-0.19684,9e-05,20.28693]
[1776912260702,39.97,77901.9,11.0,-0.19684,9e-05,20.28693]
[1776912261149,39.97,77901.9,11.0,-0.19684,9e-05,20.28693]
[1776912261188,39.97,77901.9,11.0,-0.19684,9e-05,20.28693]
[1776912261724,39.97,77903.28,11.0,-0.19671,9e-05,20.27926]
[1776912262432,39.97,77912.71,11.0,-0.19582,9e-05,20.22603]
[1776912262552,39.97,77912.71,11.0,-0.19582,9e-05,20.22603]
[1776912263225,39.97,77912.71,11.0,-0.19582,9e-05,20.22603]
[1776912267523,39.98,77919.92,11.0,-0.19515,9e-05,20.18603]
[1776912269798,39.98,77922.49,11.0,-0.19492,9e-05,20.17172]
[1776912274898,39.98,77926.87,11.0,-0.19449,9e-05,20.14421]
[1776912279933,39.98,77926.73,11.0,-0.19452,9e-05,20.14581]
[1776912284968,39.99,77927.89,11.0,-0.19442,9e-05,20.14006]
[1776912289909,39.99,77926.44,11.0,-0.19457,9e-05,20.14888]
[1776912290277,39.99,77926.44,11.0,-0.19457,9e-05,20.14888]
[1776912290287,39.99,77926.44,11.0,-0.19457,9e-05,20.14888]
[1776912291010,39.99,77909.39,11.0,-0.19618,9e-05,20.24572]
[1776912296045,39.99,77907.65,11.0,-0.19635,9e-05,20.25569]
[1776912297711,39.99,77906.89,11.0,-0.19642,9e-05,20.26002]
[1776912300698,39.99,77904.52,11.0,-0.19665,9e-05,20.27372]
[1776912300820,39.99,77904.52,11.0,-0.19665,9e-05,20.27372]
[1776912302157,39.99,77905.73,11.0,-0.19654,9e-05,20.26702]
[1776912302329,39.99,77905.73,11.0,-0.19654,9e-05,20.26702]
[1776912305703,39.99,77913.96,11.0,-0.19577,9e-05,20.22124]
[1776912311151,39.99,77918.76,11.0,-0.19533,9e-05,20.19488]
[1776912313451,39.99,77915.67,11.0,-0.19563,9e-05,20.21265]
[1776912314601,40.0,77917.31,11.0,-0.19548,9e-05,20.20348]
[1776912314603,40.0,77917.31,11.0,-0.19548,9e-05,20.20348]
[1776912314676,40.0,77917.31,11.0,-0.19548,9e-05,20.20348]
[1776912315054,40.0,77917.31,11.0,-0.19548,9e-05,20.20348]
[1776912315250,40.0,77917.31,11.0,-0.19548,9e-05,20.20348]
[1776912315179,40.0,77905.71,11.0,-0.19658,9e-05,20.26926]
[1776912320214,40.0,77898.72,11.0,-0.19725,9e-05,20.30924]
[1776912325249,40.0,77898.92,11.0,-0.19723,9e-05,20.30849]
[1776912330284,40.0,77900.05,11.0,-0.19713,9e-05,20.30242]
[1776912331881,40.0,77903.67,11.0,-0.19676,9e-05,20.27831]
[1776912331987,40.0,77903.67,11.0,-0.19676,9e-05,20.27831]
[1776912332270,40.0,77903.67,11.0,-0.19676,9e-05,20.27831]
[1776912334311,40.0,77918.26,11.0,-0.19539,9e-05,20.19608]
[1776912335304,40.0,77918.26,11.0,-0.19539,9e-05,20.19608]
[1776912336089,40.0,77919.67,11.0,-0.19526,9e-05,20.18828]
[1776912336098,40.0,77919.67,11.0,-0.19526,9e-05,20.18828]
[1776912336108,40.0,77919.67,11.0,-0.19526,9e-05,20.18828]
[1776912336326,40.0,77924.29,11.0,-0.19483,9e-05,20.16231]
[1776912337359,40.0,77924.29,11.0,-0.19483,9e-05,20.16231]
[1776912339890,40.0,77925.43,11.0,-0.19473,9e-05,20.15622]
[1776912345389,40.0,77927.23,11.0,-0.19457,9e-05,20.1469]
[1776912350424,40.01,77926.86,11.0,-0.19462,9e-05,20.14986]
[1776912351914,40.01,77926.86,11.0,-0.19462,9e-05,20.14986]
[1776912354399,40.01,77924.92,11.0,-0.19481,9e-05,20.16127]
[1776912359487,40.01,77920.86,11.0,-0.1952,9e-05,20.18494]
[1776912363753,40.01,77926.37,11.0,-0.19469,9e-05,20.15406]
[1776912367586,40.01,77926.97,11.0,-0.19464,9e-05,20.15124]
[1776912367589,40.01,77926.97,11.0,-0.19464,9e-05,20.15124]
[1776912367884,40.01,77926.97,11.0,-0.19464,9e-05,20.15124]
[1776912367923,40.01,77926.97,11.0,-0.19464,9e-05,20.15124]
[1776912368023,40.01,77926.8,11.0,-0.19466,9e-05,20.15235]
[1776912368555,40.01,77909.66,11.0,-0.19628,9e-05,20.24956]
[1776912369882,40.01,77909.66,11.0,-0.19628,9e-05,20.24956]
[1776912371387,40.01,77906.66,11.0,-0.19656,9e-05,20.26657]
[1776912373464,40.01,77908.84,11.0,-0.19636,9e-05,20.2546]
[1776912373475,40.01,77908.84,11.0,-0.19636,9e-05,20.2546]
[1776912373484,40.01,77908.84,11.0,-0.19636,9e-05,20.2546]
[1776912379953,40.02,77914.86,11.0,-0.19581,9e-05,20.22161]
[1776912381355,40.02,77913.98,11.0,-0.1959,9e-05,20.2268]
[1776912381481,40.02,77917.86,11.0,-0.19553,9e-05,20.20493]
[1776912382525,40.02,77926.62,11.0,-0.19471,9e-05,20.15544]
[1776912383463,40.02,77929.38,11.0,-0.19445,9e-05,20.13997]
[1776912383660,40.02,77931.32,11.0,-0.19427,9e-05,20.12917]
[1776912385702,40.02,77931.86,11.0,-0.19422,9e-05,20.12629]
[1776912385726,40.02,77932.84,11.0,-0.19414,9e-05,20.12092]
[1776912391479,40.02,77935.6,11.0,-0.19388,9e-05,20.10554]
[1776912396939,40.02,77925.5,11.0,-0.19481,9e-05,20.15922]
[1776912402793,40.02,77925.38,11.0,-0.19482,9e-05,20.1599]
[1776912406983,40.02,77933.51,11.0,-0.19406,9e-05,20.11389]
[1776912408385,40.02,77936.92,11.0,-0.19374,9e-05,20.09461]
[1776912408975,40.02,77946.94,11.0,-0.1928,9e-05,20.03782]
[1776912409287,40.02,77946.94,11.0,-0.1928,9e-05,20.03782]
[1776912410131,40.02,77947.29,11.0,-0.19277,9e-05,20.03598]
[1776912410493,40.02,77947.12,11.0,-0.19279,9e-05,20.03709]
[1776912410505,40.02,77947.12,11.0,-0.19279,9e-05,20.03709]
[1776912414646,40.02,77946.65,11.0,-0.19284,9e-05,20.04031]
[1776912414879,40.02,77946.65,11.0,-0.19284,9e-05,20.04031]
[1776912414882,40.02,77946.65,11.0,-0.19284,9e-05,20.04031]
[1776912414980,40.03,77946.68,11.0,-0.19284,9e-05,20.04026]
[1776912417295,40.03,77947.92,11.0,-0.19272,9e-05,20.03324]
[1776912417396,40.03,77948.13,11.0,-0.1927,9e-05,20.03207]
[1776912417881,40.03,77948.13,11.0,-0.1927,9e-05,20.03207]
[1776912418528,40.03,77947.45,11.0,-0.19277,9e-05,20.03603]
[1776912419427,40.03,77947.45,11.0,-0.19277,9e-05,20.03603]
[1776912421928,40.03,77946.81,11.0,-0.19283,9e-05,20.03997]
[1776912422065,40.03,77946.81,11.0,-0.19283,9e-05,20.03997]
[1776912422387,40.03,77946.81,11.0,-0.19283,9e-05,20.03997]
[1776912423633,40.03,77940.9,11.0,-0.19339,9e-05,20.07377]
[1776912425450,40.03,77920.59,11.0,-0.1953,9e-05,20.18906]
[1776912425564,40.03,77920.59,11.0,-0.1953,9e-05,20.18906]
[1776912425956,40.03,77900.49,11.0,-0.1972,9e-05,20.30267]
[1776912428285,40.03,77896.03,11.0,-0.19762,9e-05,20.32769]
[1776912432878,40.02,77896.94,11.0,-0.19752,9e-05,20.32167]
[1776912439048,40.02,77901.59,11.0,-0.19707,9e-05,20.29441]
[1776912444105,40.02,77900.76,11.0,-0.19714,9e-05,20.29856]
[1776912444292,40.02,77900.76,11.0,-0.19714,9e-05,20.29856]
[1776912444393,40.02,77894.41,11.0,-0.19774,0.0001,20.33427]
[1776912446505,40.02,77892.82,11.0,-0.19789,0.0001,20.34312]
[1776912450360,40.02,77891.32,11.0,-0.19802,0.0001,20.35135]
[1776912450594,40.02,77886.69,11.0,-0.19846,0.0001,20.37737]
[1776912451131,40.02,77882.68,11.0,-0.19882,0.0001,20.39614]
[1776912455140,40.02,77875.87,11.0,-0.19947,0.0001,20.43443]
[1776912455828,40.02,77872.3,11.0,-0.19981,0.0001,20.45446]
[1776912455851,40.02,77872.3,11.0,-0.19981,0.0001,20.45446]
[1776912456283,40.02,77872.3,11.0,-0.19981,0.0001,20.45446]
[1776912456450,40.02,77863.12,11.0,-0.20069,0.0001,20.506]
[1776912457912,40.02,77861.93,11.0,-0.2008,0.0001,20.51279]
[1776912457923,40.02,77861.93,11.0,-0.2008,0.0001,20.51279]
[1776912458013,40.02,77861.93,11.0,-0.2008,0.0001,20.51279]
[1776912459971,40.02,77860.15,11.0,-0.20097,0.0001,20.52292]
[1776912461306,40.02,77860.98,11.0,-0.2009,0.0001,20.51828]
[1776912462032,40.02,77862.07,11.0,-0.20079,0.0001,20.51219]
[1776912462034,40.02,77862.07,11.0,-0.20079,0.0001,20.51219]
[1776912464255,40.02,77862.29,11.0,-0.20077,0.0001,20.51108]
[1776912464896,40.02,77862.43,11.0,-0.20076,0.0001,20.51039]
[1776912465267,40.02,77862.43,11.0,-0.20076,0.0001,20.51039]
[1776912465298,40.02,77862.43,11.0,-0.20076,0.0001,20.51039]
[1776912467169,40.02,77868.58,11.0,-0.20017,0.0001,20.47601]
[1776912467268,40.02,77868.58,11.0,-0.20017,0.0001,20.47601]
[1776912467269,40.02,77868.58,11.0,-0.20017,0.0001,20.47601]
[1776912467493,40.02,77868.58,11.0,-0.20017,0.0001,20.47601]
[1776912467714,40.02,77867.78,11.0,-0.20025,0.0001,20.48064]
[1776912473286,40.02,77858.93,11.0,-0.20111,0.0001,20.53078]
[1776912478321,40.02,77857.94,11.0,-0.20121,0.0001,20.5366]
[1776912482439,40.02,77856.32,11.0,-0.20137,0.0001,20.54581]
[1776912483358,40.02,77840.75,11.0,-0.20287,0.0001,20.63313]
[1776912484790,40.02,77834.76,11.0,-0.20344,0.0001,20.66658]
[1776912484791,40.02,77834.76,11.0,-0.20344,0.0001,20.66658]
[1776912490408,40.02,77832.35,11.0,-0.20366,0.0001,20.67928]
[1776912495435,40.02,77824.21,11.0,-0.20444,0.0001,20.72418]
[1776912495532,40.02,77822.6,11.0,-0.2046,0.0001,20.73299]
[1776912497206,40.02,77817.27,11.0,-0.20511,0.0001,20.76268]
[1776912499951,40.02,77808.12,11.0,-0.206,0.0001,20.81337]
[1776912500479,40.02,77808.47,11.0,-0.20596,0.0001,20.81127]
[1776912502147,40.02,77808.94,11.0,-0.20591,0.0001,20.80859]
[1776912505514,40.02,77806.65,11.0,-0.20613,0.0001,20.8212]
[1776912508624,40.01,77795.5,11.0,-0.20722,0.0001,20.88295]
[1776912517080,40.01,77800.79,11.0,-0.20666,0.0001,20.84905]
[1776912522564,40.01,77802.22,11.0,-0.20652,0.0001,20.84066]
[1776912527910,40.01,77806.34,11.0,-0.20611,0.0001,20.81763]
[1776912531186,40.01,77804.91,11.0,-0.20625,0.0001,20.8255]
[1776912531312,40.01,77804.91,11.0,-0.20625,0.0001,20.8255]
[1776912531521,40.01,77804.91,11.0,-0.20625,0.0001,20.8255]
[1776912531557,40.01,77804.76,11.0,-0.20626,0.0001,20.8263]
[1776912531635,40.01,77804.76,11.0,-0.20626,0.0001,20.8263]
[1776912531696,40.01,77814.7,11.0,-0.2053,0.0001,20.77082]
[1776912533178,40.01,77814.7,11.0,-0.2053,0.0001,20.77082]
[1776912536647,40.01,77819.74,11.0,-0.2048,0.0001,20.74237]
[1776912540864,40.01,77829.05,11.0,-0.20389,0.0001,20.69018]
[1776912540879,40.01,77829.05,11.0,-0.20389,0.0001,20.69018]
[1776912544697,40.01,77839.33,11.0,-0.2029,0.0001,20.63286]
[1776912545267,40.01,77839.33,11.0,-0.2029,0.0001,20.63286]
[1776912545276,40.01,77839.33,11.0,-0.2029,0.0001,20.63286]
[1776912545336,40.01,77841.41,11.0,-0.2027,0.0001,20.6213]
[1776912546802,40.01,77831.15,11.0,-0.2037,0.0001,20.67916]
[1776912548556,40.01,77831.15,11.0,-0.2037,0.0001,20.67916]
[1776912548639,40.01,77830.34,11.0,-0.20378,0.0001,20.68384]
[1776912548684,40.01,77830.34,11.0,-0.20378,0.0001,20.68384]
[1776912548816,40.01,77831.14,11.0,-0.20371,0.0001,20.67952]
[1776912550830,40.01,77842.43,11.0,-0.20262,0.0001,20.61639]
[1776912551855,40.01,77842.43,11.0,-0.20262,0.0001,20.61639]
[1776912551934,40.01,77843.8,11.0,-0.20249,0.0001,20.60882]
[1776912553060,40.01,77843.8,11.0,-0.20249,0.0001,20.60882]
[1776912553962,40.01,77844.45,11.0,-0.20243,0.0001,20.60524]
[1776912554252,40.01,77844.45,11.0,-0.20243,0.0001,20.60524]
[1776912556294,40.01,77846.89,11.0,-0.20219,0.0001,20.59156]
[1776912557995,40.01,77859.65,11.0,-0.20097,0.0001,20.52001]
[1776912558635,40.01,77855.16,11.0,-0.2014,0.0001,20.54533]
[1776912558785,40.01,77855.16,11.0,-0.2014,0.0001,20.54533]
[1776912558793,40.01,77855.16,11.0,-0.2014,0.0001,20.54533]
[1776912563419,40.01,77862.37,11.0,-0.20071,0.0001,20.50527]
[1776912565234,40.01,77855.63,11.0,-0.20136,0.0001,20.54338]
[1776912567364,40.02,77852.64,11.0,-0.20165,0.0001,20.56029]
[1776912571131,40.02,77858.45,11.0,-0.2011,0.0001,20.52794]
[1776912571187,40.02,77861.6,11.0,-0.20078,0.0001,20.50664]
[1776912572125,40.02,77861.6,11.0,-0.20078,0.0001,20.50664]
[1776912574106,40.02,77850.58,11.0,-0.20183,0.0001,20.56845]
[1776912577080,40.02,77850.28,11.0,-0.20186,0.0001,20.56987]
[1776912577103,40.02,77850.28,11.0,-0.20186,0.0001,20.56987]
[1776912577115,40.02,77850.28,11.0,-0.20186,0.0001,20.56987]
[1776912577134,40.02,77850.28,11.0,-0.20186,0.0001,20.56987]
[1776912577372,40.02,77849.71,11.0,-0.20191,0.0001,20.57298]
[1776912583521,40.02,77846.24,11.0,-0.20225,0.0001,20.59255]
[1776912583876,40.02,77846.24,11.0,-0.20225,0.0001,20.59257]
[1776912584224,40.02,77846.24,11.0,-0.20225,0.0001,20.59257]
[1776912584968,40.02,77848.84,11.0,-0.202,0.0001,20.57801]
[1776912587083,40.02,77851.04,11.0,-0.20179,0.0001,20.56576]
[1776912591738,40.02,77850.75,11.0,-0.20182,0.0001,20.56766]
[1776912593417,40.02,77851.74,11.0,-0.20173,0.0001,20.56215]
[1776912593422,40.02,77852.85,11.0,-0.20162,0.0001,20.55599]
[1776912598704,40.02,77850.89,11.0,-0.2018,0.0001,20.56669]
[1776912604223,40.02,77858.17,11.0,-0.2011,0.0001,20.5256]
[1776912607156,40.02,77858.63,11.0,-0.20106,0.0001,20.523]
[1776912607625,40.02,77859.45,11.0,-0.20098,0.0001,20.51838]
[1776912608538,40.02,77859.45,11.0,-0.20098,0.0001,20.51838]
[1776912609169,40.02,77859.53,11.0,-0.20097,0.0001,20.51806]
[1776912609185,40.02,77859.53,11.0,-0.20097,0.0001,20.51806]
[1776912610165,40.02,77860.23,11.0,-0.20091,0.0001,20.51425]
[1776912610430,40.02,77860.23,11.0,-0.20091,0.0001,20.51425]
[1776912610442,40.02,77860.23,11.0,-0.20091,0.0001,20.51425]
[1776912610630,40.02,77864.16,11.0,-0.20053,0.0001,20.49219]
[1776912610979,40.02,77864.16,11.0,-0.20053,0.0001,20.49219]
[1776912611353,40.02,77869.73,11.0,-0.2,0.0001,20.46089]
[1776912613878,40.02,77870.48,11.0,-0.19992,0.0001,20.45657]
[1776912619332,40.01,77870.32,11.0,-0.19993,0.0001,20.4571]
[1776912624366,40.01,77874.12,11.0,-0.19956,0.0001,20.43548]
[1776912628022,40.01,77878.96,11.0,-0.1991,0.0001,20.40814]
[1776912628328,40.01,77878.96,11.0,-0.1991,0.0001,20.40814]
[1776912628383,40.01,77878.96,11.0,-0.1991,0.0001,20.40814]
[1776912628803,40.01,77886.39,11.0,-0.19839,0.0001,20.36627]
[1776912629015,40.01,77886.39,11.0,-0.19839,0.0001,20.36627]
[1776912629371,40.01,77886.39,11.0,-0.19839,0.0001,20.36627]
[1776912629562,40.01,77895.38,11.0,-0.19754,9e-05,20.31561]
[1776912630987,40.01,77902.11,11.0,-0.1969,9e-05,20.27758]
[1776912631075,40.01,77902.11,11.0,-0.1969,9e-05,20.27758]
[1776912631416,40.01,77900.25,11.0,-0.19705,9e-05,20.28441]
[1776912632048,40.01,77900.25,11.0,-0.19705,9e-05,20.28441]
[1776912634272,40.01,77898.59,11.0,-0.19721,9e-05,20.29405]
[1776912634564,40.01,77898.59,11.0,-0.19721,9e-05,20.29405]
[1776912634581,40.01,77898.59,11.0,-0.19721,9e-05,20.29405]
[1776912634620,40.01,77898.59,11.0,-0.19721,9e-05,20.29405]
[1776912634653,40.01,77898.59,11.0,-0.19721,9e-05,20.29405]
[1776912634632,40.02,77901.81,11.0,-0.19691,9e-05,20.276]
[1776912634849,40.02,77901.81,11.0,-0.19691,9e-05,20.276]
[1776912635554,40.02,77914.78,11.0,-0.19568,9e-05,20.20267]
[1776912635913,40.02,77914.78,11.0,-0.19568,9e-05,20.20267]
[1776912636268,40.02,77914.78,11.0,-0.19568,9e-05,20.20267]
[1776912636417,40.02,77914.78,11.0,-0.19568,9e-05,20.20267]
[1776912636550,40.02,77928.07,11.0,-0.19443,9e-05,20.12737]
[1776912637218,40.02,77928.07,11.0,-0.19443,9e-05,20.12737]
[1776912637380,40.02,77928.07,11.0,-0.19443,9e-05,20.12737]
[1776912637551,40.02,77928.07,11.0,-0.19443,9e-05,20.12737]
[1776912637663,40.02,77947.34,11.0,-0.19262,9e-05,20.01809]
[1776912638049,40.02,77947.34,11.0,-0.19262,9e-05,20.01809]
[1776912639339,40.01,77955.82,11.0,-0.19183,9e-05,19.96968]
[1776912639472,40.01,77959.54,11.0,-0.19148,9e-05,19.94837]
[1776912640683,40.01,77957.78,11.0,-0.19164,9e-05,19.9584]
[1776912645785,40.01,77958.25,11.0,-0.1916,9e-05,19.95576]
[1776912649364,40.01,77957.28,11.0,-0.19169,9e-05,19.96127]
[1776912654578,40.01,77957.38,11.0,-0.19168,9e-05,19.96061]
[1776912659613,40.01,77961.61,11.0,-0.19129,9e-05,19.93649]
[1776912661086,40.01,77960.49,11.0,-0.19139,9e-05,19.94288]
[1776912661092,40.01,77960.49,11.0,-0.19139,9e-05,19.94288]
[1776912666010,40.01,77961.75,11.0,-0.19128,9e-05,19.9359]
[1776912669854,40.02,77962.98,11.0,-0.19116,9e-05,19.9291]
[1776912670345,40.02,77962.98,11.0,-0.19116,9e-05,19.9291]
[1776912675725,40.02,77963.44,11.0,-0.19113,9e-05,19.92698]
[1776912680387,40.02,77961.79,11.0,-0.19129,9e-05,19.93653]
[1776912680488,40.02,77962.87,11.0,-0.19119,9e-05,19.93059]
[1776912682941,40.02,77962.88,11.0,-0.19119,9e-05,19.93072]
[1776912682945,40.02,77966.64,11.0,-0.19085,9e-05,19.9097]
[1776912688029,40.02,77971.88,11.0,-0.19037,9e-05,19.88031]
[1776912688329,40.02,77971.88,11.0,-0.19037,9e-05,19.88031]
[1776912689822,40.02,77984.39,11.0,-0.18922,9e-05,19.8095]
[1776912694858,40.02,77979.9,11.0,-0.18962,9e-05,19.83244]
[1776912700305,40.03,77979.89,11.0,-0.18964,9e-05,19.8332]
[1776912701027,40.03,77981.37,11.0,-0.1895,9e-05,19.82494]
[1776912707220,40.03,77979.76,11.0,-0.18967,9e-05,19.83519]
[1776912709241,40.03,77979.07,11.0,-0.18974,9e-05,19.83945]
[1776912709904,40.03,77977.68,11.0,-0.18987,9e-05,19.84752]
[1776912711483,40.03,77977.74,11.0,-0.18986,9e-05,19.84733]
[1776912711641,40.03,77977.74,11.0,-0.18986,9e-05,19.84733]
[1776912711996,40.03,77977.51,11.0,-0.18989,9e-05,19.84879]
[1776912712260,40.03,77989.77,11.0,-0.18876,9e-05,19.77904]
[1776912713522,40.03,78002.52,11.0,-0.18758,9e-05,19.70636]
[1776912719036,40.04,78009.47,11.0,-0.18696,9e-05,19.66765]
[1776912721403,40.04,78011.27,11.0,-0.1868,9e-05,19.65759]
[1776912725143,40.04,78002.4,11.0,-0.18763,9e-05,19.70906]
[1776912725848,40.04,78011.21,11.0,-0.18682,9e-05,19.65889]
[1776912731233,40.04,78008.88,11.0,-0.18705,9e-05,19.6734]
[1776912736200,40.04,78016.53,11.0,-0.18637,9e-05,19.6308]
[1776912737027,40.05,78016.61,11.0,-0.18636,9e-05,19.63058]
[1776912740469,40.05,78016.47,11.0,-0.18639,9e-05,19.63209]
[1776912741771,40.05,78016.69,11.0,-0.18637,9e-05,19.63107]
[1776912743079,40.05,78016.5,11.0,-0.1864,9e-05,19.63261]
[1776912743986,40.05,78017.67,11.0,-0.18629,9e-05,19.62615]
[1776912749102,40.05,78018.34,11.0,-0.18625,9e-05,19.62345]
[1776912755293,40.06,78018.51,11.0,-0.18623,9e-05,19.62029]
[1776912757897,40.06,78018.81,11.0,-0.18621,9e-05,19.61899]
[1776912758641,40.06,78000.7,11.0,-0.18787,9e-05,19.72262]
[1776912761632,40.06,77997.31,11.0,-0.18819,9e-05,19.74207]
[1776912763973,40.06,77991.98,11.0,-0.18868,9e-05,19.77263]
[1776912764359,40.06,77991.98,11.0,-0.18868,9e-05,19.77263]
[1776912764588,40.06,77989.3,11.0,-0.18893,9e-05,19.78793]
[1776912766461,40.06,77989.05,11.0,-0.18895,9e-05,19.78949]
[1776912766539,40.06,77988.87,11.0,-0.18897,9e-05,19.79065]
[1776912769333,40.06,77995.08,11.0,-0.1884,9e-05,19.75525]
[1776912774448,40.06,77993.92,11.0,-0.18851,9e-05,19.7621]
[1776912778588,40.06,77998.14,11.0,-0.18812,9e-05,19.73818]
[1776912781239,40.06,78009.89,11.0,-0.18705,9e-05,19.6714]
[1776912787531,40.06,78012.52,11.0,-0.18682,9e-05,19.65733]
[1776912787738,40.06,78012.52,11.0,-0.18682,9e-05,19.65733]
[1776912787788,40.07,78013.52,11.0,-0.18673,9e-05,19.65178]
[1776912788303,40.07,78013.52,11.0,-0.18673,9e-05,19.65178]
[1776912788521,40.07,78013.52,11.0,-0.18673,9e-05,19.65178]
[1776912788798,40.07,78013.52,11.0,-0.18673,9e-05,19.65178]
[1776912789555,40.07,78023.23,11.0,-0.18585,9e-05,19.59637]
[1776912790714,40.07,78023.23,11.0,-0.18585,9e-05,19.59637]
[1776912790811,40.07,78023.23,11.0,-0.18585,9e-05,19.59637]
[1776912790860,40.07,78022.39,11.0,-0.18593,9e-05,19.60139]
[1776912791569,40.07,78032.95,11.0,-0.18497,9e-05,19.54121]
[1776912796603,40.07,78037.33,11.0,-0.18458,9e-05,19.51646]
[1776912801638,40.07,78037.8,11.0,-0.18454,9e-05,19.51421]
[1776912804184,40.07,78037.49,11.0,-0.18457,9e-05,19.51621]
[1776912809695,40.07,78041.5,11.0,-0.18422,9e-05,19.49411]
[1776912815469,40.07,78045.74,11.0,-0.18382,9e-05,19.46699]
[1776912820772,40.08,78044.71,11.0,-0.18393,9e-05,19.47389]
[1776912825832,40.08,78035.42,11.0,-0.18479,9e-05,19.52768]
[1776912829273,40.08,78031.27,11.0,-0.18517,9e-05,19.55179]
[1776912829286,40.08,78031.27,11.0,-0.18517,9e-05,19.55179]
[1776912829326,40.08,78031.27,11.0,-0.18517,9e-05,19.55179]
[1776912829397,40.08,78031.27,11.0,-0.18517,9e-05,19.55179]
[1776912829836,40.08,78028.69,11.0,-0.18541,9e-05,19.56663]
[1776912832123,40.08,78031.44,11.0,-0.18516,9e-05,19.55133]
[1776912832857,40.08,78033.72,11.0,-0.18496,9e-05,19.53849]
[1776912838037,40.08,78036.59,11.0,-0.1847,9e-05,19.52253]
[1776912840997,40.08,78031.49,11.0,-0.18517,9e-05,19.5521]
[1776912842448,40.08,78031.29,11.0,-0.18519,9e-05,19.55345]
[1776912842486,40.08,78031.29,11.0,-0.18519,9e-05,19.55345]
[1776912842687,40.08,78031.29,11.0,-0.18519,9e-05,19.55345]
[1776912842764,40.08,78031.29,11.0,-0.18519,9e-05,19.55345]
[1776912842842,40.08,78031.29,11.0,-0.18519,9e-05,19.55345]
[1776912842789,40.08,78032.35,11.0,-0.1851,9e-05,19.54748]
[1776912843001,40.08,78032.35,11.0,-0.1851,9e-05,19.54748]
[1776912843012,40.08,78032.35,11.0,-0.1851,9e-05,19.54748]
[1776912843440,40.08,78032.35,11.0,-0.1851,9e-05,19.54748]
[1776912843690,40.08,78016.37,11.0,-0.18656,9e-05,19.63905]
[1776912844835,40.09,77998.98,11.0,-0.18816,9e-05,19.73855]
[1776912849976,40.09,77996.11,11.0,-0.18844,9e-05,19.75571]
[1776912852325,40.09,77994.97,11.0,-0.18854,9e-05,19.7623]
[1776912855903,40.09,77995.39,11.0,-0.18851,9e-05,19.76029]
[1776912861052,40.09,77991.87,11.0,-0.18884,9e-05,19.78084]
[1776912866588,40.09,77993.98,11.0,-0.18865,9e-05,19.76908]
[1776912872131,40.09,77991.69,11.0,-0.18885,9e-05,19.77886]
[1776912877165,40.09,77992.27,11.0,-0.1888,9e-05,19.77582]
[1776912883207,40.09,77991.61,11.0,-0.18886,9e-05,19.77988]
[1776912886905,40.09,77991.9,11.0,-0.18884,9e-05,19.77832]
[1776912889602,40.09,77984.93,11.0,-0.18948,9e-05,19.81808]
[1776912892498,40.09,77989.68,11.0,-0.18904,9e-05,19.79105]
[1776912898313,40.09,77985.46,11.0,-0.18943,9e-05,19.81499]
[1776912903349,40.09,77989.78,11.0,-0.18903,9e-05,19.79041]
[1776912904105,40.09,77989.78,11.0,-0.18903,9e-05,19.79041]
[1776912904112,40.09,77989.78,11.0,-0.18903,9e-05,19.79041]
[1776912907541,40.09,77991.47,11.0,-0.18888,9e-05,19.78086]
[1776912907638,40.09,77991.47,11.0,-0.18888,9e-05,19.78086]
[1776912908291,40.09,77992.12,11.0,-0.18882,9e-05,19.77719]
[1776912908627,40.09,77974.44,11.0,-0.19045,9e-05,19.87781]
[1776912910338,40.09,77968.27,11.0,-0.19102,9e-05,19.91289]
[1776912910397,40.09,77964.83,11.0,-0.19134,9e-05,19.9324]
[1776912915432,40.09,77963.63,11.0,-0.19144,9e-05,19.93847]
[1776912919091,40.09,77965.36,11.0,-0.19128,9e-05,19.92818]
[1776912924495,40.09,77964.04,11.0,-0.19139,9e-05,19.93487]
[1776912929530,40.09,77962.75,11.0,-0.19149,9e-05,19.94153]
[1776912932255,40.09,77962.74,11.0,-0.19147,9e-05,19.9376]
[1776912932859,40.09,77962.74,11.0,-0.19147,9e-05,19.9376]
[1776912932926,40.09,77954.45,11.0,-0.19224,9e-05,19.98452]
[1776912935572,40.09,77965.18,11.0,-0.19124,9e-05,19.92362]
[1776912937489,40.09,77964.91,11.0,-0.19126,9e-05,19.9252]
[1776912937946,40.09,77964.91,11.0,-0.19126,9e-05,19.9252]
[1776912938590,40.09,77965.19,11.0,-0.19124,9e-05,19.92365]
[1776912938755,40.09,77981.12,11.0,-0.18976,9e-05,19.83314]
[1776912943826,40.09,77989.4,11.0,-0.189,9e-05,19.78631]
[1776912945379,40.09,77992.36,11.0,-0.18873,9e-05,19.76952]
[1776912945642,40.09,77996.53,11.0,-0.18835,9e-05,19.74585]
[1776912947422,40.09,77999.44,11.0,-0.18808,9e-05,19.72924]
[1776912947656,40.09,77999.95,11.0,-0.18803,9e-05,19.72632]
[1776912949670,40.09,77988.67,11.0,-0.18908,9e-05,19.79081]
[1776912950118,40.09,77988.67,11.0,-0.18908,9e-05,19.79081]
[1776912950443,40.09,77988.67,11.0,-0.18908,9e-05,19.79081]
[1776912950463,40.09,77988.67,11.0,-0.18908,9e-05,19.79081]
[1776912950677,40.09,77979.08,11.0,-0.18996,9e-05,19.84542]
[1776912952201,40.09,77978.22,11.0,-0.19004,9e-05,19.85042]
[1776912952691,40.09,77977.77,11.0,-0.19009,9e-05,19.85308]
[1776912957537,40.09,77980.96,11.0,-0.18979,9e-05,19.83475]
[1776912962386,40.09,77979.86,11.0,-0.18989,9e-05,19.84088]
[1776912962963,40.09,77965.43,11.0,-0.19123,9e-05,19.92286]
[1776912963901,40.09,77965.43,11.0,-0.19123,9e-05,19.92286]
[1776912963943,40.09,77959.98,11.0,-0.19173,9e-05,19.95367]
[1776912966158,40.09,77963.28,11.0,-0.19142,9e-05,19.93485]
[1776912967010,40.09,77963.28,11.0,-0.19142,9e-05,19.93485]
[1776912967009,40.09,77946.24,11.0,-0.19301,9e-05,20.03149]
[1776912967805,40.09,77947.62,11.0,-0.19288,9e-05,20.02351]
[1776912969947,40.09,77949.09,11.0,-0.19274,9e-05,20.01518]
[1776912971496,40.09,77947.53,11.0,-0.19289,9e-05,20.02406]
[1776912971524,40.09,77947.53,11.0,-0.19289,9e-05,20.02406]
[1776912971814,40.09,77947.53,11.0,-0.19289,9e-05,20.02406]
[1776912971833,40.09,77954.5,11.0,-0.19224,9e-05,19.98454]
[1776912976868,40.09,77966.5,11.0,-0.19112,9e-05,19.91645]
[1776912981903,40.09,77972.89,11.0,-0.19053,9e-05,19.88056]
[1776912986938,40.09,77964.83,11.0,-0.19129,9e-05,19.92664]
[1776912987184,40.09,77964.83,11.0,-0.19129,9e-05,19.92664]
[1776912992980,40.09,77964.13,11.0,-0.19133,9e-05,19.92714]
[1776912998015,40.09,77966.12,11.0,-0.19115,9e-05,19.91607]
[1776912999991,40.09,77965.42,11.0,-0.19122,9e-05,19.92011]
[1776913005064,40.09,77965.97,11.0,-0.19117,9e-05,19.91742]
[1776913010099,40.09,77968.08,11.0,-0.19098,9e-05,19.90575]
[1776913015134,40.09,77966.85,11.0,-0.1911,9e-05,19.91319]
[1776913020169,40.09,77967.24,11.0,-0.19107,9e-05,19.91133]
[1776913021773,40.09,77967.24,11.0,-0.19107,9e-05,19.91133]
[1776913023909,40.09,77954.08,11.0,-0.1923,9e-05,19.98616]
[1776913029232,40.09,77953.94,11.0,-0.19231,9e-05,19.98681]
[1776913034267,40.09,77960.07,11.0,-0.19174,9e-05,19.95207]
[1776913039895,40.09,77954.16,11.0,-0.19229,9e-05,19.9857]
[1776913045343,40.09,77953.13,11.0,-0.19239,9e-05,19.99149]
[1776913046717,40.09,77953.13,11.0,-0.19239,9e-05,19.99149]
[1776913046725,40.09,77953.13,11.0,-0.19239,9e-05,19.99149]
[1776913046821,40.09,77953.13,11.0,-0.19239,9e-05,19.99149]
[1776913046843,40.09,77953.13,11.0,-0.19239,9e-05,19.99149]
[1776913046902,40.09,77951.82,11.0,-0.19251,9e-05,19.99892]
[1776913050126,40.1,77945.91,11.0,-0.19307,9e-05,20.03272]
[1776913052533,40.1,77944.05,11.0,-0.19322,9e-05,20.0397]
[1776913052604,40.1,77944.05,11.0,-0.19322,9e-05,20.0397]
[1776913052626,40.1,77944.05,11.0,-0.19322,9e-05,20.0397]
[1776913052711,40.1,77943.49,11.0,-0.19327,9e-05,20.04295]
[1776913054178,40.1,77950.99,11.0,-0.19257,9e-05,20.00037]
[1776913055125,40.1,77952.66,11.0,-0.19241,9e-05,19.99089]
[1776913060103,40.1,77952.91,11.0,-0.19239,9e-05,19.98946]
[1776913060125,40.1,77953.01,11.0,-0.19238,9e-05,19.98889]
[1776913065170,40.1,77951.34,11.0,-0.19254,9e-05,19.99838]
[1776913072048,40.1,77943.75,11.0,-0.19324,9e-05,20.0413]
[1776913073604,40.1,77943.2,11.0,-0.19329,9e-05,20.0443]
[1776913073698,40.1,77942.98,11.0,-0.19331,9e-05,20.04547]
[1776913077024,40.1,77943.79,11.0,-0.19324,9e-05,20.04094]
[1776913077395,40.1,77944.11,11.0,-0.19321,9e-05,20.03915]
[1776913077569,40.1,77951.49,11.0,-0.19252,9e-05,19.99735]
[1776913082500,40.1,77960.08,11.0,-0.19172,9e-05,19.94862]
[1776913082505,40.1,77960.08,11.0,-0.19172,9e-05,19.94862]
[1776913082598,40.1,77960.08,11.0,-0.19172,9e-05,19.94862]
[1776913082973,40.1,77960.08,11.0,-0.19172,9e-05,19.94862]
[1776913082978,40.1,77960.08,11.0,-0.19172,9e-05,19.94862]
[1776913083352,40.1,77964.48,11.0,-0.19131,9e-05,19.92369]
[1776913083618,40.1,77975.71,11.0,-0.19027,9e-05,19.85996]
[1776913085786,40.1,77980.83,11.0,-0.1898,9e-05,19.83087]
[1776913087363,40.1,77985.94,11.0,-0.18933,9e-05,19.80194]
[1776913087403,40.1,77985.94,11.0,-0.18933,9e-05,19.80194]
[1776913087474,40.1,77985.94,11.0,-0.18933,9e-05,19.80194]
[1776913087939,40.1,77991.89,11.0,-0.18878,9e-05,19.76815]
[1776913089700,40.1,78001.78,11.0,-0.18787,9e-05,19.71178]
[1776913091542,40.1,78008.59,11.0,-0.18724,9e-05,19.67308]
[1776913091579,40.1,78008.59,11.0,-0.18724,9e-05,19.67308]
[1776913094409,40.1,78010.15,11.0,-0.18711,9e-05,19.66446]
[1776913094427,40.1,78010.15,11.0,-0.18711,9e-05,19.66446]
[1776913094695,40.1,78016.9,11.0,-0.18649,9e-05,19.62604]
[1776913096971,40.1,78018.79,11.0,-0.18632,9e-05,19.61525]
[1776913097050,40.1,78023.05,11.0,-0.18593,9e-05,19.59094]
[1776913099087,40.1,78025.87,11.0,-0.18567,9e-05,19.57473]
[1776913099117,40.1,78025.87,11.0,-0.18567,9e-05,19.57473]
[1776913099146,40.1,78025.87,11.0,-0.18567,9e-05,19.57473]
[1776913099132,40.1,78025.59,11.0,-0.18568,9e-05,19.57554]
[1776913099657,40.1,78025.59,11.0,-0.18568,9e-05,19.57554]
[1776913100050,40.1,78023.81,11.0,-0.18584,9e-05,19.58563]
[1776913102063,40.1,78024.21,11.0,-0.18581,9e-05,19.5834]
[1776913102094,40.1,78024.21,11.0,-0.18581,9e-05,19.5834]
[1776913102126,40.1,78022.63,11.0,-0.18595,9e-05,19.59248]
[1776913102247,40.1,78022.63,11.0,-0.18595,9e-05,19.59248]
[1776913102752,40.1,78026.21,11.0,-0.18562,9e-05,19.57192]
[1776913108052,40.1,78027.51,11.0,-0.18551,9e-05,19.56466]
[1776913108096,40.1,78027.51,11.0,-0.18551,9e-05,19.56466]
[1776913108154,40.1,78026.65,11.0,-0.18559,9e-05,19.56962]
[1776913108217,40.1,78026.65,11.0,-0.18559,9e-05,19.56962]
[1776913108258,40.1,78026.65,11.0,-0.18559,9e-05,19.56962]
[1776913108265,40.1,78026.65,11.0,-0.18559,9e-05,19.56962]
[1776913108794,40.1,78020.13,11.0,-0.18618,9e-05,19.6069]
[1776913110159,40.1,78020.13,11.0,-0.18618,9e-05,19.6069]
[1776913110749,40.1,78019.18,11.0,-0.18627,9e-05,19.61248]
[1776913111155,40.1,78021.05,11.0,-0.18608,9e-05,19.59822]
[1776913116850,40.1,78022.5,11.0,-0.18595,9e-05,19.59025]
[1776913121885,40.1,78023.43,11.0,-0.18587,9e-05,19.58515]
[1776913126920,40.1,78021.95,11.0,-0.18601,9e-05,19.59379]
[1776913131954,40.1,78021.75,11.0,-0.18603,9e-05,19.59501]
[1776913136990,40.1,78023.62,11.0,-0.18586,9e-05,19.58441]
[1776913138454,40.1,78022.26,11.0,-0.18598,9e-05,19.59219]
[1776913138562,40.1,78022.26,11.0,-0.18598,9e-05,19.59219]
[1776913138668,40.1,78022.26,11.0,-0.18598,9e-05,19.59219]
[1776913138831,40.1,78022.26,11.0,-0.18598,9e-05,19.59219]
[1776913139003,40.1,78016.14,11.0,-0.18654,9e-05,19.62714]
[1776913140227,40.1,78015.19,11.0,-0.18663,9e-05,19.63267]
[1776913146055,40.1,78000.32,11.0,-0.18799,9e-05,19.71754]
[1776913151091,40.1,77998.59,11.0,-0.18815,9e-05,19.72715]
[1776913156126,40.1,78001.84,11.0,-0.18785,9e-05,19.70828]
[1776913161161,40.1,78002.79,11.0,-0.18775,9e-05,19.70255]
[1776913166197,40.1,78002.38,11.0,-0.18779,9e-05,19.70456]
[1776913169070,40.1,77998.15,11.0,-0.18817,9e-05,19.72853]
[1776913169321,40.1,77992.67,11.0,-0.18868,9e-05,19.75965]
[1776913171860,40.1,77987.98,11.0,-0.18908,9e-05,19.78238]
[1776913172002,40.1,77987.98,11.0,-0.18908,9e-05,19.78238]
[1776913172016,40.1,77987.98,11.0,-0.18908,9e-05,19.78238]
[1776913178118,40.09,77981.25,11.0,-0.18968,9e-05,19.81944]
[1776913179293,40.09,77979.65,11.0,-0.18983,9e-05,19.82833]
[1776913179502,40.09,77979.65,11.0,-0.18983,9e-05,19.82833]
[1776913179877,40.09,77979.65,11.0,-0.18983,9e-05,19.82833]
[1776913179930,40.09,77979.65,11.0,-0.18983,9e-05,19.82833]
[1776913180026,40.09,77980.95,11.0,-0.1897,9e-05,19.82047]
[1776913182528,40.09,77972.92,11.0,-0.19044,9e-05,19.86623]
[1776913182589,40.09,77972.92,11.0,-0.19044,9e-05,19.86623]
[1776913186166,40.09,77971.25,11.0,-0.1906,9e-05,19.87575]
[1776913193287,40.09,77968.93,11.0,-0.19082,9e-05,19.88894]
[1776913194807,40.09,77968.52,11.0,-0.19085,9e-05,19.89128]
[1776913200380,40.09,77965.8,11.0,-0.19111,9e-05,19.90675]
[1776913202521,40.09,77961.66,11.0,-0.19149,9e-05,19.93028]
[1776913207342,40.09,77962.53,11.0,-0.19141,9e-05,19.92537]
[1776913212520,40.09,77955.65,11.0,-0.19205,9e-05,19.96427]
[1776913217555,40.09,77955.18,11.0,-0.19209,9e-05,19.96676]
[1776913220728,40.09,77955.0,11.0,-0.19211,9e-05,19.96773]
[1776913221007,40.09,77955.0,11.0,-0.19211,9e-05,19.96773]
[1776913221096,40.09,77955.0,11.0,-0.19211,9e-05,19.96773]
[1776913221421,40.09,77954.45,11.0,-0.19216,9e-05,19.97082]
[1776913221436,40.09,77954.45,11.0,-0.19216,9e-05,19.97082]
[1776913221589,40.09,77954.45,11.0,-0.19216,9e-05,19.97082]
[1776913221634,40.09,77954.45,11.0,-0.19216,9e-05,19.97082]
[1776913222173,40.09,77937.85,11.0,-0.19371,9e-05,20.06489]
[1776913223450,40.09,77934.04,11.0,-0.19407,9e-05,20.08658]
[1776913223599,40.09,77934.55,11.0,-0.19402,9e-05,20.08379]
[1776913225430,40.09,77935.28,11.0,-0.19395,9e-05,20.07962]
[1776913227545,40.09,77933.19,11.0,-0.19415,9e-05,20.09135]
[1776913228086,40.09,77932.62,11.0,-0.1942,9e-05,20.09452]
[1776913229617,40.09,77931.66,11.0,-0.19429,9e-05,20.09998]
[1776913229675,40.09,77931.66,11.0,-0.19429,9e-05,20.10001]
[1776913231612,40.09,77932.17,11.0,-0.19424,9e-05,20.09704]
[1776913236690,40.09,77934.64,11.0,-0.19398,9e-05,20.07892]
[1776913239911,40.09,77933.7,11.0,-0.19406,9e-05,20.08408]
[1776913240008,40.09,77938.09,11.0,-0.19365,9e-05,20.05915]
[1776913242504,40.09,77940.75,11.0,-0.1934,9e-05,20.04416]
[1776913242638,40.09,77940.75,11.0,-0.1934,9e-05,20.04416]
[1776913242732,40.09,77947.89,11.0,-0.19274,9e-05,20.00374]
[1776913247767,40.09,77957.42,11.0,-0.19184,9e-05,19.94934]
[1776913249223,40.09,77957.42,11.0,-0.19184,9e-05,19.94934]
[1776913249282,40.09,77957.42,11.0,-0.19184,9e-05,19.94934]
[1776913252048,40.09,77966.08,11.0,-0.19103,9e-05,19.90008]
[1776913257840,40.09,77963.21,11.0,-0.19131,9e-05,19.91662]
[1776913258538,40.09,77963.21,11.0,-0.19131,9e-05,19.91662]
[1776913264889,40.09,77963.1,11.0,-0.19132,9e-05,19.91727]
[1776913266038,40.09,77963.1,11.0,-0.19132,9e-05,19.91727]
[1776913266154,40.09,77963.1,11.0,-0.19132,9e-05,19.91727]
[1776913267104,40.09,77964.06,11.0,-0.19123,9e-05,19.91185]
[1776913267416,40.09,77966.69,11.0,-0.19098,9e-05,19.89695]
[1776913270219,40.09,77964.66,11.0,-0.19117,9e-05,19.9086]
[1776913270321,40.09,77964.66,11.0,-0.19117,9e-05,19.9086]
[1776913271740,40.09,77964.53,11.0,-0.19119,9e-05,19.90942]
[1776913272634,40.09,77958.38,11.0,-0.19176,9e-05,19.94438]
[1776913276908,40.09,77961.77,11.0,-0.19145,9e-05,19.92518]
[1776913282008,40.09,77959.0,11.0,-0.1917,9e-05,19.94097]
[1776913283617,40.09,77954.89,11.0,-0.19209,9e-05,19.96429]
[1776913284481,40.09,77953.3,11.0,-0.19224,9e-05,19.97328]
[1776913285029,40.09,77950.72,11.0,-0.19248,9e-05,19.98787]
[1776913285681,40.09,77950.72,11.0,-0.19248,9e-05,19.98787]
[1776913285734,40.09,77950.72,11.0,-0.19248,9e-05,19.98787]
[1776913285735,40.09,77950.72,11.0,-0.19248,9e-05,19.98787]
[1776913285828,40.09,77950.72,11.0,-0.19248,9e-05,19.98787]
[1776913286059,40.09,77950.72,11.0,-0.19248,9e-05,19.98787]
[1776913286093,40.09,77942.52,11.0,-0.19324,9e-05,20.03444]
[1776913292078,40.09,77935.17,11.0,-0.19392,9e-05,20.07295]
[1776913293464,40.09,77936.04,11.0,-0.19384,9e-05,20.06811]
[1776913299127,40.09,77935.55,11.0,-0.19389,9e-05,20.07132]
[1776913299917,40.09,77935.55,11.0,-0.19389,9e-05,20.07132]
[1776913300166,40.09,77935.55,11.0,-0.19389,9e-05,20.07132]
[1776913302168,40.09,77924.65,11.0,-0.19492,9e-05,20.13309]
[1776913302965,40.09,77921.51,11.0,-0.19521,9e-05,20.15083]
[1776913303259,40.09,77921.51,11.0,-0.19521,9e-05,20.15083]
[1776913303502,40.09,77930.07,11.0,-0.1944,9e-05,20.10239]
[1776913303632,40.09,77930.07,11.0,-0.1944,9e-05,20.10239]
[1776913304162,40.09,77944.91,11.0,-0.19301,9e-05,20.01838]
[1776913308190,40.09,77957.55,11.0,-0.19183,9e-05,19.94629]
[1776913308948,40.09,77957.55,11.0,-0.19183,9e-05,19.94629]
[1776913309009,40.09,77957.55,11.0,-0.19183,9e-05,19.94629]
[1776913309163,40.09,77957.55,11.0,-0.19183,9e-05,19.94629]
[1776913309213,40.09,77957.55,11.0,-0.19183,9e-05,19.94629]
[1776913309312,40.09,77969.89,11.0,-0.19068,9e-05,19.87617]
[1776913310369,40.09,77969.89,11.0,-0.19068,9e-05,19.87617]
[1776913311856,40.09,77979.13,11.0,-0.18982,9e-05,19.82371]
[1776913312756,40.09,77976.56,11.0,-0.19006,9e-05,19.83841]
[1776913314117,40.09,77970.34,11.0,-0.19064,9e-05,19.87384]
[1776913315129,40.09,77964.47,11.0,-0.19119,9e-05,19.90721]
[1776913316057,40.09,77964.33,11.0,-0.1912,9e-05,19.90798]
[1776913316072,40.09,77964.33,11.0,-0.1912,9e-05,19.90798]
[1776913317095,40.09,77964.22,11.0,-0.19121,9e-05,19.90859]
[1776913322330,40.09,77966.2,11.0,-0.19102,9e-05,19.89726]
[1776913325150,40.09,77970.84,11.0,-0.19059,9e-05,19.87089]
[1776913327140,40.09,77969.56,11.0,-0.19071,9e-05,19.87821]
[1776913328207,40.09,77965.85,11.0,-0.19106,9e-05,19.89934]
[1776913329107,40.09,77963.72,11.0,-0.19126,9e-05,19.91147]
[1776913331874,40.09,77962.82,11.0,-0.19134,9e-05,19.91658]
[1776913335195,40.09,77961.78,11.0,-0.19144,9e-05,19.92247]
[1776913340455,40.09,77959.46,11.0,-0.19165,9e-05,19.93577]
[1776913345490,40.09,77962.94,11.0,-0.19133,9e-05,19.91616]
[1776913348512,40.09,77962.69,11.0,-0.19136,9e-05,19.91766]
[1776913349287,40.09,77962.69,11.0,-0.19136,9e-05,19.91766]
[1776913350104,40.09,77963.55,11.0,-0.19128,9e-05,19.91281]
[1776913351393,40.09,77973.03,11.0,-0.1904,9e-05,19.85899]
[1776913352407,40.09,77980.45,11.0,-0.18969,9e-05,19.81322]
[1776913354743,40.09,77982.17,11.0,-0.18953,9e-05,19.80341]
[1776913354917,40.09,77980.84,11.0,-0.18965,9e-05,19.81097]
[1776913359523,40.09,77985.93,11.0,-0.18918,9e-05,19.78161]
[1776913359528,40.09,77985.93,11.0,-0.18918,9e-05,19.78161]
[1776913359552,40.09,77985.93,11.0,-0.18918,9e-05,19.78161]
[1776913359731,40.09,77985.93,11.0,-0.18918,9e-05,19.78161]
[1776913359758,40.09,77985.75,11.0,-0.18919,9e-05,19.78254]
[1776913361602,40.09,77975.42,11.0,-0.19015,9e-05,19.84163]
[1776913364548,40.09,77974.56,11.0,-0.19023,9e-05,19.84674]
[1776913364780,40.09,77981.71,11.0,-0.18957,9e-05,19.80617]
[1776913366571,40.09,77986.47,11.0,-0.18913,9e-05,19.77909]
[1776913367699,40.09,77990.99,11.0,-0.18872,9e-05,19.75339]
[1776913368240,40.09,78019.3,11.0,-0.18612,9e-05,19.59199]
[1776913369378,40.09,78037.65,11.0,-0.18445,9e-05,19.48708]
[1776913372649,40.09,78031.44,11.0,-0.18502,9e-05,19.52294]
[1776913372684,40.09,78041.68,11.0,-0.18409,9e-05,19.46445]
[1776913376320,40.09,78045.95,11.0,-0.1837,9e-05,19.44007]
[1776913376421,40.09,78046.57,11.0,-0.18365,9e-05,19.43656]
[1776913377619,40.1,78038.86,11.0,-0.18435,9e-05,19.4809]
[1776913380873,40.1,78036.47,11.0,-0.18457,9e-05,19.49499]
[1776913380916,40.1,78036.47,11.0,-0.18457,9e-05,19.49499]
[1776913381416,40.1,78041.23,11.0,-0.18414,9e-05,19.4679]
[1776913381805,40.1,78041.23,11.0,-0.18414,9e-05,19.4679]
[1776913382429,40.1,78042.57,11.0,-0.18402,9e-05,19.46025]
[1776913383310,40.1,78027.93,11.0,-0.18536,9e-05,19.54417]
[1776913385591,40.1,78022.98,11.0,-0.18581,9e-05,19.57258]
[1776913385650,40.1,78022.98,11.0,-0.18581,9e-05,19.57258]
[1776913385962,40.1,78022.98,11.0,-0.18581,9e-05,19.57258]
[1776913386325,40.1,78022.98,11.0,-0.18581,9e-05,19.57258]
[1776913386378,40.1,78022.98,11.0,-0.18581,9e-05,19.57258]
[1776913386370,40.1,78015.72,11.0,-0.18647,9e-05,19.61409]
[1776913386596,40.1,78015.72,11.0,-0.18647,9e-05,19.61409]
[1776913387177,40.1,78015.72,11.0,-0.18647,9e-05,19.61409]
[1776913387445,40.1,78015.72,11.0,-0.18647,9e-05,19.61409]
[1776913388224,40.1,78019.16,11.0,-0.18616,9e-05,19.59444]
[1776913388281,40.1,78017.23,11.0,-0.18634,9e-05,19.60548]
[1776913389590,40.1,78020.11,11.0,-0.18607,9e-05,19.5892]
[1776913389990,40.1,78020.11,11.0,-0.18607,9e-05,19.5892]
[1776913392423,40.1,78019.2,11.0,-0.18616,9e-05,19.59474]
[1776913392825,40.1,78020.12,11.0,-0.18608,9e-05,19.58979]
[1776913396749,40.1,78023.14,11.0,-0.18581,9e-05,19.5726]
[1776913396819,40.1,78023.14,11.0,-0.18581,9e-05,19.5726]
[1776913396857,40.1,78023.08,11.0,-0.18581,9e-05,19.57297]
[1776913401892,40.1,78015.62,11.0,-0.18651,9e-05,19.61616]
[1776913404193,40.1,78020.31,11.0,-0.18608,9e-05,19.58949]
[1776913404657,40.1,78019.39,11.0,-0.18616,9e-05,19.59488]
[1776913405178,40.1,78019.85,11.0,-0.18612,9e-05,19.59238]
[1776913405770,40.1,78019.85,11.0,-0.18612,9e-05,19.59238]
[1776913405920,40.1,78019.27,11.0,-0.18618,9e-05,19.59568]
[1776913410955,40.1,78017.16,11.0,-0.18638,9e-05,19.60824]
[1776913415990,40.11,78019.28,11.0,-0.18617,9e-05,19.59292]
[1776913417079,40.11,78019.28,11.0,-0.18617,9e-05,19.59292]
[1776913422253,40.11,78019.88,11.0,-0.18612,9e-05,19.59001]
[1776913425799,40.11,78022.05,11.0,-0.18593,9e-05,19.57805]
[1776913426067,40.11,78022.45,11.0,-0.18589,9e-05,19.57589]
[1776913430433,40.11,78026.26,11.0,-0.18555,9e-05,19.55408]
[1776913430487,40.11,78025.79,11.0,-0.18559,9e-05,19.55676]
[1776913430525,40.11,78025.79,11.0,-0.18559,9e-05,19.55676]
[1776913431608,40.11,78020.34,11.0,-0.18609,9e-05,19.58788]
[1776913435780,40.11,78018.15,11.0,-0.18629,9e-05,19.60056]
[1776913436170,40.11,78018.15,11.0,-0.18629,9e-05,19.60056]
[1776913436487,40.11,78023.05,11.0,-0.18584,9e-05,19.57265]
[1776913440566,40.11,78030.08,11.0,-0.1852,9e-05,19.53236]
[1776913443758,40.11,78022.6,11.0,-0.18588,9e-05,19.57491]
[1776913445101,40.11,78022.34,11.0,-0.1859,9e-05,19.57632]
[1776913446494,40.11,78021.58,11.0,-0.18597,9e-05,19.58059]
[1776913446542,40.11,78019.72,11.0,-0.18614,9e-05,19.59113]
[1776913448253,40.11,78023.63,11.0,-0.18578,9e-05,19.56871]
[1776913450288,40.11,78014.99,11.0,-0.18657,9e-05,19.61791]
[1776913450347,40.11,78014.99,11.0,-0.18657,9e-05,19.61791]
[1776913450393,40.11,78009.94,11.0,-0.18703,9e-05,19.64659]
[1776913456277,40.11,78003.44,11.0,-0.18762,9e-05,19.68332]
[1776913459407,40.11,78003.79,11.0,-0.18758,9e-05,19.68115]
[1776913463605,40.1,78002.93,11.0,-0.18766,9e-05,19.68568]
[1776913469368,40.1,78004.74,11.0,-0.18748,9e-05,19.67469]
[1776913471536,40.1,77994.48,11.0,-0.1884,9e-05,19.72925]
[1776913472171,40.1,77994.48,11.0,-0.1884,9e-05,19.72925]
[1776913472457,40.1,77990.8,11.0,-0.18873,9e-05,19.75005]
[1776913477457,40.1,77986.16,11.0,-0.18916,9e-05,19.77611]
[1776913477461,40.1,77986.16,11.0,-0.18916,9e-05,19.77611]
[1776913477531,40.1,77986.16,11.0,-0.18916,9e-05,19.77611]
[1776913478431,40.1,78000.82,11.0,-0.1878,9e-05,19.69236]
[1776913478544,40.1,78000.82,11.0,-0.1878,9e-05,19.69236]
[1776913482396,40.1,78001.65,11.0,-0.18772,9e-05,19.68733]
[1776913487494,40.1,78003.01,11.0,-0.18759,9e-05,19.67904]
[1776913491187,40.1,78002.17,11.0,-0.18766,9e-05,19.68355]
[1776913493380,40.1,78000.64,11.0,-0.1878,9e-05,19.69207]
[1776913493427,40.1,78000.64,11.0,-0.1878,9e-05,19.69207]
[1776913499173,40.09,78004.26,11.0,-0.18746,9e-05,19.67092]
[1776913504554,40.09,78004.95,11.0,-0.18739,9e-05,19.66661]
[1776913504762,40.09,78004.5,11.0,-0.18743,9e-05,19.66909]
[1776913505561,40.09,78004.5,11.0,-0.18743,9e-05,19.66909]
[1776913504805,40.09,77999.76,11.0,-0.18786,9e-05,19.69595]
[1776913505628,40.09,77989.53,11.0,-0.1888,9e-05,19.75425]
[1776913511132,40.09,77989.33,11.0,-0.18881,9e-05,19.75475]
[1776913511137,40.09,77989.33,11.0,-0.18881,9e-05,19.75475]
[1776913514182,40.09,77989.62,11.0,-0.18877,9e-05,19.75235]
[1776913514369,40.09,77989.62,11.0,-0.18877,9e-05,19.75235]
[1776913514424,40.09,77989.62,11.0,-0.18877,9e-05,19.75235]
[1776913514475,40.09,77989.62,11.0,-0.18877,9e-05,19.75235]
[1776913514571,40.09,77989.69,11.0,-0.18876,9e-05,19.75177]
[1776913514801,40.09,77989.69,11.0,-0.18876,9e-05,19.75177]
[1776913514859,40.09,77989.69,11.0,-0.18876,9e-05,19.75177]
[1776913515156,40.09,77989.69,11.0,-0.18876,9e-05,19.75177]
[1776913515211,40.09,77989.69,11.0,-0.18876,9e-05,19.75177]
[1776913515306,40.09,77989.69,11.0,-0.18876,9e-05,19.75177]
[1776913515537,40.09,77958.35,11.0,-0.19167,9e-05,19.93009]
[1776913515808,40.09,77958.35,11.0,-0.19167,9e-05,19.93009]
[1776913515810,40.09,77958.35,11.0,-0.19167,9e-05,19.93009]
[1776913515816,40.09,77958.35,11.0,-0.19167,9e-05,19.93009]
[1776913516423,40.09,77958.35,11.0,-0.19167,9e-05,19.93009]
[1776913516508,40.09,77953.53,11.0,-0.19212,9e-05,19.95746]
[1776913516812,40.09,77953.53,11.0,-0.19212,9e-05,19.95746]
[1776913516883,40.09,77953.53,11.0,-0.19212,9e-05,19.95746]
[1776913517266,40.09,77953.53,11.0,-0.19212,9e-05,19.95746]
[1776913517312,40.09,77953.53,11.0,-0.19212,9e-05,19.95746]
[1776913517989,40.09,77946.35,11.0,-0.19279,9e-05,19.99802]
[1776913518036,40.09,77941.71,11.0,-0.19322,9e-05,20.02411]
[1776913519244,40.09,77941.71,11.0,-0.19322,9e-05,20.02411]
[1776913519306,40.09,77941.71,11.0,-0.19322,9e-05,20.02411]
[1776913519372,40.09,77936.31,11.0,-0.19372,9e-05,20.05454]
[1776913520215,40.09,77936.31,11.0,-0.19372,9e-05,20.05454]
[1776913521833,40.09,77934.58,11.0,-0.19388,9e-05,20.06422]
[1776913524945,40.09,77928.61,11.0,-0.19444,9e-05,20.0978]
[1776913527704,40.09,77929.01,11.0,-0.1944,9e-05,20.09525]
[1776913528345,40.09,77929.01,11.0,-0.1944,9e-05,20.09525]
[1776913528382,40.09,77929.01,11.0,-0.1944,9e-05,20.09525]
[1776913528443,40.09,77929.01,11.0,-0.1944,9e-05,20.09525]
[1776913529375,40.09,77928.47,11.0,-0.19445,9e-05,20.09823]
[1776913530307,40.09,77931.97,11.0,-0.19412,9e-05,20.07833]
[1776913530514,40.09,77931.97,11.0,-0.19412,9e-05,20.07833]
[1776913533717,40.09,77932.55,11.0,-0.19404,9e-05,20.07114]
[1776913534422,40.09,77932.55,11.0,-0.19404,9e-05,20.07114]
[1776913534456,40.09,77932.55,11.0,-0.19404,9e-05,20.07114]
[1776913534523,40.09,77933.19,11.0,-0.19398,9e-05,20.06747]
[1776913537296,40.08,77932.81,11.0,-0.19401,9e-05,20.06936]
[1776913537430,40.08,77933.67,11.0,-0.19392,9e-05,20.06437]
[1776913542896,40.08,77929.16,11.0,-0.19434,9e-05,20.08942]
[1776913547842,40.08,77926.41,11.0,-0.19459,9e-05,20.10461]
[1776913550323,40.08,77918.65,11.0,-0.19532,9e-05,20.1483]
[1776913554394,40.08,77926.27,11.0,-0.1946,9e-05,20.10471]
[1776913559315,40.08,77924.55,11.0,-0.19475,9e-05,20.114]
[1776913561287,40.08,77926.0,11.0,-0.19461,9e-05,20.10557]
[1776913567063,40.08,77916.94,11.0,-0.19546,9e-05,20.15629]
[1776913572101,40.08,77925.55,11.0,-0.19464,9e-05,20.10745]
[1776913575420,40.08,77926.18,11.0,-0.19458,9e-05,20.10388]
[1776913578905,40.08,77929.5,11.0,-0.19427,9e-05,20.08486]
[1776913579092,40.08,77929.5,11.0,-0.19427,9e-05,20.08486]
[1776913579151,40.08,77935.26,11.0,-0.19373,9e-05,20.05218]
[1776913581205,40.07,77940.54,11.0,-0.19323,9e-05,20.02207]
[1776913582157,40.07,77941.7,11.0,-0.19312,9e-05,20.01535]
[1776913582452,40.07,77941.7,11.0,-0.19312,9e-05,20.01535]
[1776913582467,40.07,77941.7,11.0,-0.19312,9e-05,20.01535]
[1776913582553,40.07,77935.87,11.0,-0.19366,9e-05,20.04825]
[1776913583086,40.07,77935.87,11.0,-0.19366,9e-05,20.04825]
[1776913583608,40.07,77935.87,11.0,-0.19366,9e-05,20.04825]
[1776913584422,40.07,77931.49,11.0,-0.19407,9e-05,20.07301]
[1776913588066,40.07,77932.15,11.0,-0.194,9e-05,20.06899]
[1776913588523,40.07,77932.15,11.0,-0.194,9e-05,20.06899]
[1776913588606,40.07,77931.13,11.0,-0.1941,9e-05,20.0747]
[1776913594255,40.07,77920.94,11.0,-0.19503,9e-05,20.12821]
[1776913599290,40.07,77919.19,11.0,-0.19519,9e-05,20.1377]
[1776913601122,40.07,77919.17,11.0,-0.19519,9e-05,20.13772]
[1776913605437,40.07,77911.97,11.0,-0.19586,9e-05,20.17823]
[1776913605466,40.07,77911.97,11.0,-0.19586,9e-05,20.17823]
[1776913605895,40.07,77911.72,11.0,-0.19589,9e-05,20.17959]
[1776913611375,40.07,77901.47,11.0,-0.19685,9e-05,20.23692]
[1776913616410,40.07,77902.34,11.0,-0.19675,9e-05,20.23142]
[1776913621527,40.06,77905.25,11.0,-0.19647,9e-05,20.21457]
[1776913625667,40.06,77905.06,11.0,-0.19648,9e-05,20.21523]
[1776913626832,40.06,77912.93,11.0,-0.19574,9e-05,20.17058]
[1776913626847,40.06,77912.93,11.0,-0.19574,9e-05,20.17058]
[1776913630806,40.06,77919.7,11.0,-0.19509,9e-05,20.13206]
[1776913631514,40.06,77905.88,11.0,-0.1964,9e-05,20.2101]
[1776913636550,40.06,77900.96,11.0,-0.19686,9e-05,20.2374]
[1776913642592,40.06,77901.05,11.0,-0.19684,9e-05,20.23625]
[1776913647629,40.06,77899.5,11.0,-0.19698,9e-05,20.24444]
[1776913650018,40.06,77899.76,11.0,-0.19695,9e-05,20.24275]
[1776913650336,40.06,77899.76,11.0,-0.19695,9e-05,20.24275]
[1776913652668,40.06,77888.91,11.0,-0.19795,0.0001,20.29988]
[1776913652992,40.06,77888.91,11.0,-0.19795,0.0001,20.29988]
[1776913653359,40.06,77888.91,11.0,-0.19795,0.0001,20.29988]
[1776913657768,40.05,77881.34,11.0,-0.19865,0.0001,20.34148]
[1776913658709,40.05,77882.4,11.0,-0.19855,0.0001,20.33526]
[1776913658736,40.05,77882.4,11.0,-0.19855,0.0001,20.33526]
[1776913661711,40.05,77883.93,11.0,-0.1984,0.0001,20.32644]
[1776913661861,40.05,77883.55,11.0,-0.19843,0.0001,20.3285]
[1776913662156,40.05,77883.55,11.0,-0.19843,0.0001,20.3285]
[1776913663136,40.05,77884.62,11.0,-0.19833,0.0001,20.32239]
[1776913664316,40.05,77884.62,11.0,-0.19833,0.0001,20.3223]
[1776913664619,40.05,77892.13,11.0,-0.19761,0.0001,20.27989]
[1776913665346,40.05,77892.13,11.0,-0.19761,0.0001,20.27989]
[1776913666523,40.05,77896.33,11.0,-0.19721,9e-05,20.25606]
[1776913668586,40.05,77900.03,11.0,-0.19686,9e-05,20.23494]
[1776913671803,40.05,77887.66,11.0,-0.19802,0.0001,20.30424]
[1776913672784,40.05,77887.66,11.0,-0.19802,0.0001,20.30424]
[1776913672798,40.05,77887.66,11.0,-0.19802,0.0001,20.30424]
[1776913672829,40.05,77887.66,11.0,-0.19802,0.0001,20.30424]
[1776913673216,40.05,77887.66,11.0,-0.19802,0.0001,20.30424]
[1776913673400,40.05,77887.66,11.0,-0.19802,0.0001,20.30424]
[1776913673447,40.05,77895.22,11.0,-0.1973,0.0001,20.26126]
[1776913673926,40.05,77895.22,11.0,-0.1973,0.0001,20.26126]
[1776913673960,40.05,77907.32,11.0,-0.19615,9e-05,20.19266]
[1776913679860,40.04,77906.49,11.0,-0.19621,9e-05,20.19615]
[1776913684794,40.04,77904.89,11.0,-0.19635,9e-05,20.20437]
[1776913684963,40.04,77904.89,11.0,-0.19635,9e-05,20.20437]
[1776913684985,40.04,77905.53,11.0,-0.19628,9e-05,20.20054]
[1776913690141,40.04,77899.89,11.0,-0.19681,9e-05,20.23201]
[1776913692289,40.04,77897.2,11.0,-0.19706,9e-05,20.24699]
[1776913697987,40.04,77890.84,11.0,-0.19765,0.0001,20.28181]
[1776913701598,40.03,77890.5,11.0,-0.19768,0.0001,20.28341]
[1776913705240,40.03,77891.33,11.0,-0.19759,0.0001,20.27809]
[1776913705261,40.03,77891.33,11.0,-0.19759,0.0001,20.27809]
[1776913706874,40.03,77900.18,11.0,-0.19674,9e-05,20.22775]
[1776913706925,40.03,77900.18,11.0,-0.19674,9e-05,20.22775]
[1776913707270,40.03,77900.18,11.0,-0.19674,9e-05,20.22775]
[1776913707282,40.03,77908.25,11.0,-0.19597,9e-05,20.18199]
[1776913707799,40.03,77908.25,11.0,-0.19597,9e-05,20.18199]
[1776913708777,40.03,77908.25,11.0,-0.19597,9e-05,20.18199]
[1776913710253,40.03,77916.09,11.0,-0.19523,9e-05,20.13735]
[1776913710316,40.03,77916.09,11.0,-0.19523,9e-05,20.13735]
[1776913711527,40.03,77916.3,11.0,-0.19521,9e-05,20.13606]
[1776913711719,40.03,77916.3,11.0,-0.19521,9e-05,20.13606]
[1776913711749,40.03,77915.79,11.0,-0.19523,9e-05,20.13511]
[1776913712089,40.03,77905.21,11.0,-0.19623,9e-05,20.19485]
[1776913715202,40.03,77897.3,11.0,-0.19697,9e-05,20.23926]
[1776913716057,40.03,77896.68,11.0,-0.19703,0.0001,20.24259]
[1776913718107,40.03,77896.5,11.0,-0.19704,0.0001,20.24332]
[1776913718778,40.03,77896.5,11.0,-0.19704,0.0001,20.24332]
[1776913718812,40.03,77896.5,11.0,-0.19704,0.0001,20.24332]
[1776913718906,40.03,77896.38,11.0,-0.19705,0.0001,20.24389]
[1776913721780,40.03,77887.93,11.0,-0.19785,0.0001,20.29131]
[1776913722546,40.03,77887.3,11.0,-0.19791,0.0001,20.29474]
[1776913722640,40.03,77885.88,11.0,-0.19804,0.0001,20.30263]
[1776913728414,40.02,77885.95,11.0,-0.19803,0.0001,20.30205]
[1776913728423,40.02,77885.95,11.0,-0.19803,0.0001,20.30205]
[1776913728517,40.02,77886.21,11.0,-0.19801,0.0001,20.30055]
[1776913730494,40.02,77884.36,11.0,-0.19818,0.0001,20.31087]
[1776913730596,40.02,77883.57,11.0,-0.19825,0.0001,20.31521]
[1776913732811,40.02,77883.27,11.0,-0.19828,0.0001,20.31685]
[1776913733770,40.02,77883.58,11.0,-0.19825,0.0001,20.31506]
[1776913738093,40.02,77883.25,11.0,-0.19828,0.0001,20.31668]
[1776913738186,40.02,77883.25,11.0,-0.19828,0.0001,20.31668]
[1776913738288,40.02,77883.25,11.0,-0.19828,0.0001,20.31668]
[1776913738400,40.02,77883.25,11.0,-0.19828,0.0001,20.31668]
[1776913738404,40.02,77883.25,11.0,-0.19828,0.0001,20.31668]
[1776913738470,40.02,77883.25,11.0,-0.19828,0.0001,20.31668]
[1776913739053,40.02,77881.16,11.0,-0.19848,0.0001,20.32842]
[1776913739186,40.02,77881.16,11.0,-0.19848,0.0001,20.32842]
[1776913740107,40.02,77873.64,11.0,-0.1992,0.0001,20.37072]
[1776913741719,40.02,77870.81,11.0,-0.19946,0.0001,20.38654]
[1776913747349,40.02,77873.18,11.0,-0.19922,0.0001,20.37216]
[1776913752845,40.02,77873.45,11.0,-0.19919,0.0001,20.37]
[1776913753782,40.02,77872.79,11.0,-0.19925,0.0001,20.37356]
[1776913759434,40.01,77875.65,11.0,-0.19896,0.0001,20.35661]
[1776913764469,40.01,77875.47,11.0,-0.19896,0.0001,20.35696]
[1776913768158,40.01,77875.56,11.0,-0.19895,0.0001,20.35608]
[1776913768213,40.01,77875.56,11.0,-0.19895,0.0001,20.35608]
[1776913768237,40.01,77875.56,11.0,-0.19895,0.0001,20.35608]
[1776913769103,40.01,77885.3,11.0,-0.19802,0.0001,20.30104]
[1776913769115,40.01,77885.3,11.0,-0.19802,0.0001,20.30104]
[1776913769118,40.01,77885.3,11.0,-0.19802,0.0001,20.30104]
[1776913769504,40.01,77896.35,11.0,-0.19696,0.0001,20.23853]
[1776913770147,40.01,77896.35,11.0,-0.19696,0.0001,20.23853]
[1776913770511,40.01,77907.64,11.0,-0.19589,9e-05,20.1746]
[1776913771281,40.01,77907.64,11.0,-0.19589,9e-05,20.1746]
[1776913771543,40.01,77907.64,11.0,-0.19589,9e-05,20.1746]
[1776913772798,40.01,77911.79,11.0,-0.19547,9e-05,20.14729]
[1776913773227,40.01,77913.79,11.0,-0.19528,9e-05,20.13591]
[1776913776079,40.01,77912.54,11.0,-0.1954,9e-05,20.14281]
[1776913776120,40.01,77912.54,11.0,-0.1954,9e-05,20.14281]
[1776913776339,40.01,77912.54,11.0,-0.1954,9e-05,20.14281]
[1776913776657,40.01,77912.54,11.0,-0.1954,9e-05,20.14281]
[1776913776744,40.01,77899.42,11.0,-0.19664,9e-05,20.21698]
[1776913777559,40.01,77884.29,11.0,-0.19808,0.0001,20.30227]
[1776913777984,40.01,77884.29,11.0,-0.19808,0.0001,20.30227]
[1776913779906,40.01,77877.09,11.0,-0.19876,0.0001,20.34232]
[1776913779929,40.01,77877.09,11.0,-0.19876,0.0001,20.34232]
[1776913780108,40.01,77877.09,11.0,-0.19876,0.0001,20.34232]
[1776913780112,40.01,77877.09,11.0,-0.19876,0.0001,20.34232]
[1776913783826,40.01,77878.63,11.0,-0.1986,0.0001,20.33286]
[1776913783982,40.0,77875.85,11.0,-0.19886,0.0001,20.34831]
[1776913783991,40.0,77875.85,11.0,-0.19886,0.0001,20.34831]
[1776913784812,40.0,77859.69,11.0,-0.2004,0.0001,20.43906]
[1776913785132,40.0,77859.69,11.0,-0.2004,0.0001,20.43906]
[1776913786145,40.0,77856.24,11.0,-0.20073,0.0001,20.45823]
[1776913786205,40.0,77856.24,11.0,-0.20073,0.0001,20.45823]
[1776913787208,40.0,77855.78,11.0,-0.20077,0.0001,20.46056]
[1776913789056,40.0,77854.55,11.0,-0.20088,0.0001,20.46696]
[1776913789321,40.0,77854.55,11.0,-0.20088,0.0001,20.46696]
[1776913789350,40.0,77854.55,11.0,-0.20088,0.0001,20.46696]
[1776913789645,40.0,77842.38,11.0,-0.20205,0.0001,20.53505]
[1776913790212,40.0,77842.38,11.0,-0.20205,0.0001,20.53505]
[1776913793141,40.0,77840.65,11.0,-0.20221,0.0001,20.54413]
[1776913793673,40.0,77841.38,11.0,-0.20213,0.0001,20.53981]
[1776913794037,40.0,77841.38,11.0,-0.20213,0.0001,20.53981]
[1776913795030,40.0,77840.26,11.0,-0.20224,0.0001,20.54601]
[1776913796883,40.0,77839.51,11.0,-0.20231,0.0001,20.55012]
[1776913800173,40.0,77846.21,11.0,-0.20166,0.0001,20.51217]
[1776913800502,40.0,77846.21,11.0,-0.20166,0.0001,20.51217]
[1776913800722,40.0,77848.11,11.0,-0.20147,0.0001,20.50146]
[1776913804156,40.0,77855.1,11.0,-0.20079,0.0001,20.4618]
[1776913805144,39.99,77854.97,11.0,-0.20081,0.0001,20.46242]
[1776913805672,39.99,77854.97,11.0,-0.20081,0.0001,20.46242]
[1776913806300,39.99,77855.22,11.0,-0.20078,0.0001,20.46091]
[1776913806305,39.99,77855.22,11.0,-0.20078,0.0001,20.46091]
[1776913806708,39.99,77855.22,11.0,-0.20078,0.0001,20.46091]
[1776913806709,39.99,77855.22,11.0,-0.20078,0.0001,20.46091]
[1776913808220,39.99,77862.1,11.0,-0.20012,0.0001,20.42203]
[1776913809193,39.99,77862.39,11.0,-0.20009,0.0001,20.42034]
[1776913810821,39.99,77862.4,11.0,-0.20008,0.0001,20.42022]
[1776913816493,39.99,77862.8,11.0,-0.20004,0.0001,20.41757]
[1776913816509,39.99,77862.8,11.0,-0.20004,0.0001,20.41757]
[1776913819054,39.99,77863.56,11.0,-0.19996,0.0001,20.41307]
[1776913824890,39.99,77861.1,11.0,-0.20019,0.0001,20.4264]
[1776913829926,39.99,77862.36,11.0,-0.20006,0.0001,20.4189]
[1776913834962,39.99,77860.75,11.0,-0.20019,0.0001,20.42384]
[1776913840744,39.99,77862.31,11.0,-0.20003,0.0001,20.41462]
[1776913846041,39.98,77860.59,11.0,-0.20018,0.0001,20.4234]
[1776913851072,39.98,77862.45,11.0,-0.19999,0.0001,20.41248]
[1776913853294,39.98,77867.24,11.0,-0.19953,0.0001,20.38528]
[1776913853298,39.98,77867.24,11.0,-0.19953,0.0001,20.38528]
[1776913856940,39.98,77871.81,11.0,-0.19909,0.0001,20.35936]
[1776913856987,39.98,77872.06,11.0,-0.19907,0.0001,20.35791]
[1776913857924,39.98,77872.06,11.0,-0.19907,0.0001,20.35791]
[1776913858677,39.98,77873.72,11.0,-0.19891,0.0001,20.34851]
[1776913860288,39.98,77879.1,11.0,-0.19839,0.0001,20.31813]
[1776913861152,39.98,77880.61,11.0,-0.19825,0.0001,20.30963]
[1776913862425,39.98,77880.45,11.0,-0.19826,0.0001,20.31056]
[1776913867877,39.98,77880.35,11.0,-0.19828,0.0001,20.31127]
[1776913871216,39.98,77869.57,11.0,-0.19931,0.0001,20.37211]
[1776913873190,39.98,77869.59,11.0,-0.1993,0.0001,20.37195]
[1776913873230,39.98,77868.71,11.0,-0.19939,0.0001,20.37686]
[1776913878265,39.98,77869.49,11.0,-0.1993,0.0001,20.37153]
[1776913883302,39.98,77875.66,11.0,-0.19869,0.0001,20.3359]
[1776913888337,39.98,77881.57,11.0,-0.19812,0.0001,20.30194]
[1776913893372,39.97,77873.94,11.0,-0.19881,0.0001,20.34068]
[1776913898407,39.97,77871.98,11.0,-0.19899,0.0001,20.35087]
[1776913903442,39.97,77862.67,11.0,-0.19987,0.0001,20.40242]
[1776913908477,39.96,77860.55,11.0,-0.20005,0.0001,20.41299]
[1776913913512,39.96,77867.04,11.0,-0.1994,0.0001,20.37511]
[1776913918547,39.96,77867.18,11.0,-0.19937,0.0001,20.3732]
[1776913923641,39.95,77865.35,11.0,-0.19953,0.0001,20.38263]
[1776913929624,39.95,77860.29,11.0,-0.19999,0.0001,20.40945]
[1776913930156,39.95,77860.29,11.0,-0.19999,0.0001,20.40945]
[1776913930456,39.95,77860.29,11.0,-0.19999,0.0001,20.40945]
[1776913930506,39.95,77860.29,11.0,-0.19999,0.0001,20.40945]
[1776913930631,39.95,77857.47,11.0,-0.20026,0.0001,20.42507]
[1776913935171,39.95,77859.46,11.0,-0.20006,0.0001,20.41318]
[1776913940701,39.94,77859.64,11.0,-0.20002,0.0001,20.41123]
[1776913945617,39.94,77855.59,11.0,-0.2004,0.0001,20.43338]
[1776913948732,39.94,77853.3,11.0,-0.20061,0.0001,20.44572]
[1776913950602,39.94,77850.41,11.0,-0.20088,0.0001,20.4616]
[1776913955809,39.94,77858.06,11.0,-0.2001,0.0001,20.41355]
[1776913956318,39.94,77858.06,11.0,-0.2001,0.0001,20.41355]
[1776913956816,39.94,77856.91,11.0,-0.20021,0.0001,20.41991]
[1776913961851,39.93,77859.55,11.0,-0.19994,0.0001,20.40377]
[1776913965588,39.93,77859.42,11.0,-0.19994,0.0001,20.4038]
[1776913965879,39.93,77853.54,11.0,-0.2005,0.0001,20.43671]
[1776913970914,39.93,77850.45,11.0,-0.20079,0.0001,20.45336]
[1776913975949,39.92,77845.03,11.0,-0.2013,0.0001,20.48307]
[1776913980984,39.92,77845.24,11.0,-0.20126,0.0001,20.48099]
[1776913983397,39.92,77844.45,11.0,-0.20133,0.0001,20.48511]
[1776913988203,39.92,77844.49,11.0,-0.20131,0.0001,20.48395]
[1776913988398,39.92,77844.49,11.0,-0.20131,0.0001,20.48395]
[1776913988576,39.92,77844.49,11.0,-0.20131,0.0001,20.48395]
[1776913994076,39.92,77843.83,11.0,-0.20136,0.0001,20.48665]
[1776913996570,39.91,77843.9,11.0,-0.20135,0.0001,20.48592]
[1776913997097,39.91,77842.39,11.0,-0.20149,0.0001,20.49425]
[1776914002132,39.91,77841.21,11.0,-0.2016,0.0001,20.50046]
[1776914007581,39.91,77844.0,11.0,-0.20132,0.0001,20.48438]
[1776914007599,39.91,77844.0,11.0,-0.20132,0.0001,20.48438]
[1776914007668,39.91,77844.46,11.0,-0.20128,0.0001,20.48173]
[1776914013615,39.91,77849.43,11.0,-0.20076,0.0001,20.44935]
[1776914014177,39.91,77851.21,11.0,-0.20059,0.0001,20.4392]
[1776914014450,39.91,77856.25,11.0,-0.2001,0.0001,20.41069]
[1776914016573,39.91,77858.62,11.0,-0.19987,0.0001,20.39738]
[1776914016575,39.91,77860.29,11.0,-0.19971,0.0001,20.38804]
[1776914018049,39.91,77860.29,11.0,-0.19971,0.0001,20.38804]
[1776914018254,39.91,77861.91,11.0,-0.19956,0.0001,20.37886]
[1776914018448,39.91,77861.91,11.0,-0.19956,0.0001,20.37886]
[1776914018535,39.91,77858.6,11.0,-0.19988,0.0001,20.39754]
[1776914019689,39.91,77858.6,11.0,-0.19988,0.0001,20.39754]
[1776914019905,39.91,77858.6,11.0,-0.19988,0.0001,20.39754]
[1776914020007,39.91,77847.67,11.0,-0.20093,0.0001,20.45935]
[1776914020840,39.91,77847.67,11.0,-0.20093,0.0001,20.45935]
[1776914022300,39.91,77843.92,11.0,-0.2013,0.0001,20.48072]
[1776914023216,39.91,77841.49,11.0,-0.20154,0.0001,20.4945]
[1776914023383,39.91,77841.49,11.0,-0.20154,0.0001,20.4945]
[1776914024294,39.91,77839.93,11.0,-0.20169,0.0001,20.50337]
[1776914025814,39.91,77840.46,11.0,-0.20164,0.0001,20.50046]
[1776914025827,39.91,77840.46,11.0,-0.20164,0.0001,20.50046]
[1776914026213,39.91,77841.27,11.0,-0.20156,0.0001,20.49598]
[1776914026216,39.91,77841.27,11.0,-0.20156,0.0001,20.49598]
[1776914027129,39.91,77852.15,11.0,-0.20051,0.0001,20.43478]
[1776914027812,39.91,77852.15,11.0,-0.20051,0.0001,20.43478]
[1776914028486,39.91,77861.69,11.0,-0.1996,0.0001,20.38112]
[1776914028518,39.91,77861.69,11.0,-0.1996,0.0001,20.38112]
[1776914030861,39.91,77857.43,11.0,-0.20001,0.0001,20.4056]
[1776914031751,39.91,77856.24,11.0,-0.20013,0.0001,20.4125]
[1776914031787,39.91,77856.24,11.0,-0.20013,0.0001,20.4125]
[1776914033189,39.92,77846.73,11.0,-0.20105,0.0001,20.46645]
[1776914034734,39.92,77843.75,11.0,-0.20134,0.0001,20.48335]
[1776914034786,39.92,77843.75,11.0,-0.20134,0.0001,20.48335]
[1776914035195,39.92,77842.07,11.0,-0.20151,0.0001,20.4929]
[1776914036584,39.92,77839.38,11.0,-0.20177,0.0001,20.50812]
[1776914037421,39.92,77838.19,11.0,-0.20188,0.0001,20.51488]
[1776914039701,39.92,77837.88,11.0,-0.20192,0.0001,20.51673]
[1776914043148,39.92,77836.31,11.0,-0.20207,0.0001,20.52572]
[1776914043162,39.92,77836.31,11.0,-0.20207,0.0001,20.52572]
[1776914043258,39.92,77838.1,11.0,-0.2019,0.0001,20.51569]
[1776914044334,39.92,77840.17,11.0,-0.2017,0.0001,20.50411]
[1776914049465,39.92,77844.06,11.0,-0.20133,0.0001,20.48275]
[1776914053074,39.92,77845.38,11.0,-0.20121,0.0001,20.47552]
[1776914053101,39.92,77845.38,11.0,-0.20121,0.0001,20.47552]
[1776914053149,39.92,77845.38,11.0,-0.20121,0.0001,20.47552]
[1776914053693,39.92,77845.26,11.0,-0.20122,0.0001,20.4763]
[1776914053876,39.92,77845.26,11.0,-0.20122,0.0001,20.4763]
[1776914053925,39.92,77834.86,11.0,-0.20223,0.0001,20.53492]
[1776914055370,39.92,77830.84,11.0,-0.20262,0.0001,20.55755]
[1776914055396,39.92,77830.84,11.0,-0.20262,0.0001,20.55755]
[1776914055484,39.92,77830.84,11.0,-0.20262,0.0001,20.55755]
[1776914055731,39.92,77830.84,11.0,-0.20262,0.0001,20.55755]
[1776914056112,39.92,77815.06,11.0,-0.20415,0.0001,20.64611]
[1776914056734,39.92,77803.74,11.0,-0.20526,0.0001,20.70965]
[1776914057307,39.92,77803.74,11.0,-0.20526,0.0001,20.70965]
[1776914057873,39.92,77803.74,11.0,-0.20526,0.0001,20.70965]
[1776914062006,39.92,77797.64,11.0,-0.20586,0.0001,20.7439]
[1776914063406,39.92,77799.24,11.0,-0.2057,0.0001,20.735]
[1776914063426,39.92,77799.24,11.0,-0.2057,0.0001,20.735]
[1776914063491,39.92,77799.24,11.0,-0.2057,0.0001,20.735]
[1776914063859,39.92,77799.24,11.0,-0.2057,0.0001,20.735]
[1776914064025,39.92,77794.07,11.0,-0.20621,0.0001,20.76392]
[1776914065901,39.92,77785.55,11.0,-0.20705,0.0001,20.81168]
[1776914069678,39.92,77781.24,11.0,-0.20748,0.0001,20.83622]
[1776914070136,39.92,77781.4,11.0,-0.20747,0.0001,20.83545]
[1776914072024,39.92,77781.74,11.0,-0.20744,0.0001,20.83372]
[1776914072040,39.92,77781.74,11.0,-0.20744,0.0001,20.83372]
[1776914072077,39.92,77781.74,11.0,-0.20744,0.0001,20.83372]
[1776914072148,39.92,77781.74,11.0,-0.20744,0.0001,20.83372]
[1776914072266,39.92,77781.07,11.0,-0.20748,0.0001,20.83392]
[1776914074092,39.92,77773.2,11.0,-0.20826,0.0001,20.87792]
[1776914074113,39.92,77773.2,11.0,-0.20826,0.0001,20.87792]
[1776914074712,39.93,77773.11,11.0,-0.20827,0.0001,20.87854]
[1776914076499,39.93,77773.97,11.0,-0.20819,0.0001,20.87397]
[1776914076564,39.93,77773.97,11.0,-0.20819,0.0001,20.87397]
[1776914077285,39.93,77774.81,11.0,-0.20811,0.0001,20.86941]
[1776914080450,39.93,77775.4,11.0,-0.20806,0.0001,20.8665]
[1776914086145,39.93,77773.22,11.0,-0.20828,0.0001,20.87928]
[1776914086172,39.93,77773.22,11.0,-0.20828,0.0001,20.87928]
[1776914086296,39.93,77770.74,11.0,-0.20853,0.0001,20.8932]
[1776914087882,39.93,77768.16,11.0,-0.20879,0.0001,20.90765]
[1776914087978,39.93,77768.16,11.0,-0.20879,0.0001,20.90765]
[1776914087999,39.93,77768.16,11.0,-0.20879,0.0001,20.90765]
[1776914088044,39.93,77768.16,11.0,-0.20879,0.0001,20.90765]
[1776914089205,39.93,77768.19,11.0,-0.20879,0.0001,20.90757]
[1776914091191,39.93,77755.99,11.0,-0.21,0.0001,20.97547]
[1776914094180,39.93,77766.97,11.0,-0.20891,0.0001,20.91457]
[1776914094722,39.93,77766.67,11.0,-0.20894,0.0001,20.91633]
[1776914094960,39.93,77766.67,11.0,-0.20894,0.0001,20.91633]
[1776914097151,39.93,77762.49,11.0,-0.20936,0.0001,20.93974]
[1776914098180,39.93,77762.11,11.0,-0.2094,0.0001,20.94191]
[1776914099241,39.93,77762.19,11.0,-0.20939,0.0001,20.94159]
[1776914099829,39.93,77762.19,11.0,-0.20939,0.0001,20.94159]
[1776914099917,39.93,77762.19,11.0,-0.20939,0.0001,20.94159]
[1776914100974,39.93,77758.45,11.0,-0.20976,0.0001,20.96243]
[1776914101002,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914101549,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914101616,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914101808,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914101877,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914102014,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914102027,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914102047,39.93,77754.98,11.0,-0.21011,0.0001,20.98173]
[1776914102135,39.93,77747.19,11.0,-0.21088,0.0001,21.02499]
[1776914102241,39.93,77747.19,11.0,-0.21088,0.0001,21.02499]
[1776914104201,39.93,77738.56,11.0,-0.21174,0.0001,21.07299]
[1776914110529,39.94,77738.72,11.0,-0.21174,0.0001,21.07306]
[1776914110575,39.94,77738.72,11.0,-0.21174,0.0001,21.07306]
[1776914110689,39.94,77738.72,11.0,-0.21174,0.0001,21.07306]
[1776914110915,39.94,77749.19,11.0,-0.21071,0.0001,21.0152]
[1776914111617,39.94,77749.19,11.0,-0.21071,0.0001,21.0152]
[1776914113361,39.94,77757.6,11.0,-0.20988,0.0001,20.96901]
[1776914113666,39.94,77757.6,11.0,-0.20988,0.0001,20.96901]
[1776914113885,39.94,77757.6,11.0,-0.20988,0.0001,20.96901]
[1776914114016,39.94,77757.6,11.0,-0.20988,0.0001,20.96901]
[1776914114094,39.94,77758.36,11.0,-0.20981,0.0001,20.96505]
[1776914115283,39.94,77761.95,11.0,-0.20945,0.0001,20.94515]
[1776914118376,39.94,77766.75,11.0,-0.20898,0.0001,20.91865]
[1776914119801,39.94,77768.73,11.0,-0.20879,0.0001,20.90773]
[1776914120516,39.94,77771.21,11.0,-0.20854,0.0001,20.89403]
[1776914121208,39.94,77771.21,11.0,-0.20854,0.0001,20.89403]
[1776914123915,39.94,77772.47,11.0,-0.20842,0.0001,20.88736]
[1776914124150,39.94,77772.47,11.0,-0.20842,0.0001,20.88736]
[1776914124270,39.94,77771.17,11.0,-0.20855,0.0001,20.89471]
[1776914124294,39.94,77771.17,11.0,-0.20855,0.0001,20.89471]
[1776914124483,39.94,77771.17,11.0,-0.20855,0.0001,20.89471]
[1776914124805,39.94,77771.17,11.0,-0.20855,0.0001,20.89471]
[1776914124870,39.94,77771.17,11.0,-0.20855,0.0001,20.89471]
[1776914125089,39.94,77745.57,11.0,-0.21109,0.0001,21.03692]
[1776914125319,39.94,77745.57,11.0,-0.21109,0.0001,21.03692]
[1776914125984,39.94,77745.57,11.0,-0.21109,0.0001,21.03692]
[1776914126014,39.94,77745.57,11.0,-0.21109,0.0001,21.03692]
[1776914128887,39.94,77739.51,11.0,-0.2117,0.0001,21.0709]
[1776914132471,39.94,77732.57,11.0,-0.21238,0.0001,21.10596]
[1776914133544,39.94,77731.53,11.0,-0.21248,0.0001,21.11177]
[1776914134229,39.94,77731.53,11.0,-0.21248,0.0001,21.11177]
[1776914134271,39.94,77731.53,11.0,-0.21248,0.0001,21.11177]
[1776914134294,39.94,77731.53,11.0,-0.21248,0.0001,21.11177]
[1776914134430,39.94,77731.06,11.0,-0.21253,0.0001,21.11443]
[1776914134461,39.94,77731.06,11.0,-0.21253,0.0001,21.11443]
[1776914134787,39.94,77731.06,11.0,-0.21253,0.0001,21.11443]
[1776914140253,39.95,77722.46,11.0,-0.21339,0.0001,21.16193]
[1776914144045,39.94,77720.03,11.0,-0.21363,0.0001,21.1752]
[1776914144064,39.94,77720.03,11.0,-0.21363,0.0001,21.1752]
[1776914144136,39.94,77720.03,11.0,-0.21363,0.0001,21.1752]
[1776914146162,39.94,77732.01,11.0,-0.21243,0.0001,21.10904]
[1776914147218,39.94,77732.01,11.0,-0.21243,0.0001,21.10904]
[1776914147247,39.94,77732.01,11.0,-0.21243,0.0001,21.10904]
[1776914151206,39.94,77732.47,11.0,-0.21239,0.0001,21.10664]
[1776914154218,39.95,77746.63,11.0,-0.21098,0.0001,21.02851]
[1776914155328,39.95,77746.43,11.0,-0.21101,0.0001,21.02971]
[1776914156455,39.95,77747.54,11.0,-0.2109,0.0001,21.0237]
[1776914157220,39.95,77747.54,11.0,-0.2109,0.0001,21.0237]
[1776914157438,39.95,77744.98,11.0,-0.21115,0.0001,21.03801]
[1776914161928,39.95,77745.28,11.0,-0.21113,0.0001,21.03687]
[1776914162371,39.95,77747.95,11.0,-0.21087,0.0001,21.02222]
[1776914162791,39.95,77747.95,11.0,-0.21087,0.0001,21.02222]
[1776914164045,39.95,77750.52,11.0,-0.21062,0.0001,21.00811]
[1776914165066,39.95,77754.0,11.0,-0.21027,0.0001,20.98897]
[1776914165334,39.95,77754.0,11.0,-0.21028,0.0001,20.98914]
[1776914165380,39.95,77754.0,11.0,-0.21028,0.0001,20.98914]
[1776914165412,39.95,77754.0,11.0,-0.21028,0.0001,20.98914]
[1776914165482,39.95,77754.0,11.0,-0.21028,0.0001,20.98914]
[1776914165582,39.95,77754.0,11.0,-0.21028,0.0001,20.98914]
[1776914165637,39.95,77754.28,11.0,-0.21025,0.0001,20.98778]
[1776914166942,39.95,77754.28,11.0,-0.21025,0.0001,20.98778]
[1776914169790,39.95,77761.23,11.0,-0.20956,0.0001,20.94917]
[1776914170377,39.95,77760.53,11.0,-0.20963,0.0001,20.95308]
[1776914175452,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914175912,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914175982,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914176144,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914176215,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914176255,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914176268,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914176312,39.95,77767.89,11.0,-0.20891,0.0001,20.91242]
[1776914176332,39.95,77767.23,11.0,-0.20897,0.0001,20.91616]
[1776914176457,39.95,77767.23,11.0,-0.20897,0.0001,20.91616]
[1776914176571,39.95,77767.23,11.0,-0.20897,0.0001,20.91616]
[1776914176790,39.95,77767.23,11.0,-0.20897,0.0001,20.91616]
[1776914177183,39.95,77767.23,11.0,-0.20897,0.0001,20.91616]
[1776914177250,39.95,77767.23,11.0,-0.20897,0.0001,20.91616]
[1776914177219,39.95,77760.12,11.0,-0.20968,0.0001,20.95584]
[1776914177632,39.95,77760.12,11.0,-0.20968,0.0001,20.95584]
[1776914178276,39.95,77737.65,11.0,-0.21192,0.0001,21.0805]
[1776914178469,39.95,77737.65,11.0,-0.21192,0.0001,21.0805]
[1776914183433,39.95,77737.02,11.0,-0.21199,0.0001,21.08446]
[1776914189472,39.96,77737.3,11.0,-0.21197,0.0001,21.08357]
[1776914194507,39.96,77735.37,11.0,-0.21215,0.0001,21.09096]
[1776914199292,39.96,77734.89,11.0,-0.2122,0.0001,21.09385]
[1776914208525,39.96,77727.9,11.0,-0.2129,0.0001,21.13283]
[1776914208532,39.96,77727.9,11.0,-0.2129,0.0001,21.13283]
[1776914208730,39.96,77727.9,11.0,-0.2129,0.0001,21.13283]
[1776914208949,39.96,77727.9,11.0,-0.2129,0.0001,21.13283]
[1776914210455,39.96,77718.76,11.0,-0.21382,0.0001,21.18334]
[1776914212247,39.96,77716.94,11.0,-0.214,0.0001,21.1934]
[1776914213404,39.96,77716.95,11.0,-0.214,0.0001,21.19328]
[1776914216581,39.96,77723.6,11.0,-0.21333,0.0001,21.15646]
[1776914221853,39.96,77729.31,11.0,-0.21276,0.0001,21.12501]
[1776914221860,39.96,77729.31,11.0,-0.21276,0.0001,21.12501]
[1776914221932,39.96,77729.89,11.0,-0.2127,0.0001,21.12182]
[1776914227527,39.96,77721.08,11.0,-0.21358,0.0001,21.1704]
[1776914228324,39.96,77721.08,11.0,-0.21358,0.0001,21.1704]
[1776914228984,39.96,77719.81,11.0,-0.21371,0.0001,21.17737]
[1776914229086,39.96,77720.41,11.0,-0.21365,0.0001,21.17403]
[1776914231045,39.96,77722.2,11.0,-0.21347,0.0001,21.16412]
[1776914231293,39.96,77722.2,11.0,-0.21347,0.0001,21.16412]
[1776914231736,39.96,77723.08,11.0,-0.21338,0.0001,21.15923]
[1776914234576,39.96,77725.01,11.0,-0.21319,0.0001,21.14852]
[1776914238734,39.96,77720.9,11.0,-0.2136,0.0001,21.17106]
[1776914242775,39.96,77721.4,11.0,-0.21354,0.0001,21.16815]
[1776914247888,39.96,77725.22,11.0,-0.21316,0.0001,21.14703]
[1776914252924,39.96,77729.55,11.0,-0.2127,0.0001,21.11946]
[1776914257448,39.96,77737.55,11.0,-0.21191,0.0001,21.07551]
[1776914260354,39.96,77745.26,11.0,-0.21115,0.0001,21.03305]
[1776914266016,39.96,77741.32,11.0,-0.21155,0.0001,21.05545]
[1776914271050,39.96,77740.55,11.0,-0.21164,0.0001,21.06031]
[1776914276086,39.96,77742.39,11.0,-0.21146,0.0001,21.05081]
[1776914278358,39.97,77741.53,11.0,-0.21155,0.0001,21.0557]
[1776914279409,39.97,77730.05,11.0,-0.2127,0.0001,21.1194]
[1776914285149,39.97,77729.36,11.0,-0.21277,0.0001,21.12345]
[1776914287428,39.97,77735.27,11.0,-0.21219,0.0001,21.09089]
[1776914288170,39.97,77750.4,11.0,-0.21068,0.0001,21.00741]
[1776914289839,39.97,77750.66,11.0,-0.21066,0.0001,21.00617]
[1776914295219,39.97,77748.06,11.0,-0.21094,0.0001,21.02163]
[1776914297887,39.97,77751.96,11.0,-0.21056,0.0001,21.00041]
[1776914299943,39.97,77749.42,11.0,-0.21082,0.0001,21.01488]
[1776914300433,39.97,77739.14,11.0,-0.21184,0.0001,21.07193]
[1776914300535,39.97,77739.14,11.0,-0.21184,0.0001,21.07193]
[1776914301261,39.97,77727.59,11.0,-0.213,0.0001,21.13582]
[1776914306297,39.98,77724.68,11.0,-0.21329,0.0001,21.15198]
[1776914309253,39.98,77723.82,11.0,-0.21338,0.0001,21.15675]
[1776914311370,39.98,77723.0,11.0,-0.21346,0.0001,21.16127]
[1776914317374,39.98,77725.05,11.0,-0.21323,0.0001,21.14631]
[1776914322409,39.98,77725.09,11.0,-0.21323,0.0001,21.14614]
[1776914325966,39.98,77722.6,11.0,-0.21348,0.0001,21.15987]
[1776914325993,39.98,77722.6,11.0,-0.21348,0.0001,21.15987]
[1776914329855,39.98,77720.02,11.0,-0.21373,0.0001,21.17396]
[1776914329866,39.98,77720.02,11.0,-0.21373,0.0001,21.17396]
[1776914329917,39.98,77720.02,11.0,-0.21373,0.0001,21.17396]
[1776914329980,39.98,77720.02,11.0,-0.21373,0.0001,21.17396]
[1776914331977,39.97,77726.0,11.0,-0.21313,0.0001,21.14093]
[1776914338357,39.97,77722.54,11.0,-0.21348,0.0001,21.15998]
[1776914338503,39.97,77722.94,11.0,-0.21344,0.0001,21.15775]
[1776914342234,39.97,77721.85,11.0,-0.21354,0.0001,21.1637]
[1776914342335,39.97,77719.51,11.0,-0.21378,0.0001,21.17656]
[1776914345230,39.97,77717.39,11.0,-0.21399,0.0001,21.18823]
[1776914350610,39.98,77715.19,11.0,-0.21421,0.0001,21.20052]
[1776914354412,39.98,77715.34,11.0,-0.2142,0.0001,21.19974]
[1776914356653,39.98,77703.74,11.0,-0.21537,0.0001,21.26347]
[1776914361688,39.97,77703.75,11.0,-0.21536,0.0001,21.26314]
[1776914364444,39.97,77703.55,11.0,-0.21538,0.0001,21.26418]
[1776914364448,39.97,77703.54,11.0,-0.21538,0.0001,21.26418]
[1776914364575,39.97,77703.54,11.0,-0.21538,0.0001,21.26418]
[1776914366194,39.97,77698.91,11.0,-0.21584,0.0001,21.28953]
[1776914366261,39.97,77698.91,11.0,-0.21584,0.0001,21.28953]
[1776914366379,39.97,77698.91,11.0,-0.21584,0.0001,21.28953]
[1776914366634,39.97,77697.64,11.0,-0.21597,0.0001,21.29652]
[1776914366959,39.97,77697.64,11.0,-0.21597,0.0001,21.29652]
[1776914367231,39.97,77697.64,11.0,-0.21597,0.0001,21.29652]
[1776914368911,39.97,77692.96,11.0,-0.21644,0.0001,21.32219]
[1776914369696,39.97,77691.13,11.0,-0.21663,0.0001,21.3322]
[1776914370150,39.97,77691.13,11.0,-0.21663,0.0001,21.3322]
[1776914370178,39.97,77691.13,11.0,-0.21663,0.0001,21.3322]
[1776914370222,39.97,77691.13,11.0,-0.21663,0.0001,21.3322]
[1776914371120,39.97,77687.2,11.0,-0.21703,0.0001,21.3537]
[1776914371681,39.97,77681.3,11.0,-0.2176,0.0001,21.38225]
[1776914373464,39.97,77678.9,11.0,-0.21784,0.0001,21.39528]
[1776914373498,39.97,77677.37,11.0,-0.21799,0.0001,21.40354]
[1776914376412,39.97,77680.77,11.0,-0.21765,0.0001,21.38529]
[1776914377288,39.98,77681.19,11.0,-0.21762,0.0001,21.38346]
[1776914382845,39.99,77682.05,11.0,-0.21759,0.0001,21.38196]
[1776914386376,39.99,77683.29,11.0,-0.21748,0.0001,21.37612]
[1776914386392,39.99,77683.29,11.0,-0.21748,0.0001,21.37612]
[1776914386436,39.99,77683.29,11.0,-0.21748,0.0001,21.37612]
[1776914386452,39.99,77685.86,11.0,-0.21723,0.0001,21.36254]
[1776914386688,39.99,77685.86,11.0,-0.21723,0.0001,21.36254]
[1776914387566,39.99,77692.82,11.0,-0.21653,0.0001,21.32456]
[1776914387580,39.99,77692.82,11.0,-0.21653,0.0001,21.32456]
[1776914393922,39.99,77693.55,11.0,-0.21645,0.0001,21.32058]
[1776914395686,39.99,77692.26,11.0,-0.21658,0.0001,21.32766]
[1776914400971,39.99,77698.16,11.0,-0.21599,0.0001,21.29554]
[1776914404581,39.99,77693.92,11.0,-0.21642,0.0001,21.31892]
[1776914406342,39.99,77691.19,11.0,-0.2167,0.0001,21.33389]
[1776914406352,39.99,77691.19,11.0,-0.2167,0.0001,21.33389]
[1776914406382,39.99,77687.2,11.0,-0.2171,0.0001,21.35576]
[1776914408959,40.0,77681.17,11.0,-0.21773,0.0001,21.38976]
[1776914409287,40.0,77681.17,11.0,-0.21773,0.0001,21.38976]
[1776914413143,40.0,77678.92,11.0,-0.21799,0.0001,21.40395]
[1776914415629,40.01,77676.63,11.0,-0.21825,0.0001,21.4178]
[1776914420857,40.01,77679.63,11.0,-0.21798,0.0001,21.40369]
[1776914421095,40.01,77679.63,11.0,-0.21798,0.0001,21.40369]
[1776914421560,40.01,77679.63,11.0,-0.21798,0.0001,21.40369]
[1776914421612,40.01,77678.79,11.0,-0.21808,0.0001,21.40873]
[1776914422143,40.01,77678.79,11.0,-0.21808,0.0001,21.40873]
[1776914422177,40.02,77671.98,11.0,-0.21878,0.0001,21.44631]
[1776914423464,40.02,77671.98,11.0,-0.21878,0.0001,21.44631]
[1776914424037,40.02,77672.86,11.0,-0.2187,0.0001,21.44203]
[1776914424092,40.02,77672.86,11.0,-0.2187,0.0001,21.44203]
[1776914424149,40.02,77680.23,11.0,-0.21796,0.0001,21.40235]
[1776914426559,40.02,77688.49,11.0,-0.21713,0.0001,21.35768]
[1776914426565,40.02,77688.49,11.0,-0.21713,0.0001,21.35768]
[1776914427154,40.02,77693.34,11.0,-0.21666,0.0001,21.33218]
[1776914429808,40.02,77696.23,11.0,-0.21637,0.0001,21.31638]
[1776914430644,40.02,77696.61,11.0,-0.21633,0.0001,21.31432]
[1776914431596,40.02,77687.42,11.0,-0.21723,0.0001,21.36093]
[1776914431617,40.02,77687.42,11.0,-0.21723,0.0001,21.36093]
[1776914432190,40.03,77677.68,11.0,-0.21823,0.0001,21.41461]
[1776914433153,40.03,77677.68,11.0,-0.21823,0.0001,21.41461]
[1776914438233,40.04,77682.65,11.0,-0.21778,0.0001,21.39069]
[1776914439474,40.04,77682.65,11.0,-0.21778,0.0001,21.39069]
[1776914445281,40.05,77682.28,11.0,-0.21789,0.0001,21.39654]
[1776914450317,40.06,77677.14,11.0,-0.21845,0.0001,21.42724]
[1776914453744,40.06,77677.97,11.0,-0.2184,0.0001,21.4242]
[1776914455158,40.06,77676.6,11.0,-0.21854,0.0001,21.43215]
[1776914456713,40.07,77680.15,11.0,-0.2182,0.0001,21.41384]
[1776914457367,40.07,77679.36,11.0,-0.21829,0.0001,21.41867]
[1776914458679,40.07,77680.1,11.0,-0.21822,0.0001,21.41506]
[1776914459381,40.07,77679.77,11.0,-0.21827,0.0001,21.41729]
[1776914462067,40.08,77680.43,11.0,-0.21822,0.0001,21.41472]
[1776914462084,40.08,77680.43,11.0,-0.21822,0.0001,21.41472]
[1776914462200,40.08,77680.43,11.0,-0.21822,0.0001,21.41472]
[1776914462548,40.08,77680.43,11.0,-0.21822,0.0001,21.41472]
[1776914462405,40.08,77686.25,11.0,-0.21764,0.0001,21.38351]
[1776914463412,40.08,77696.49,11.0,-0.2166,0.0001,21.32755]
[1776914467158,40.08,77698.18,11.0,-0.21643,0.0001,21.31834]
[1776914468399,40.08,77698.03,11.0,-0.21645,0.0001,21.31918]
[1776914468444,40.08,77698.03,11.0,-0.21645,0.0001,21.31918]
[1776914468552,40.08,77698.03,11.0,-0.21645,0.0001,21.31918]
[1776914470117,40.08,77712.2,11.0,-0.21503,0.0001,21.24168]
[1776914470205,40.08,77712.2,11.0,-0.21503,0.0001,21.24168]
[1776914471023,40.08,77714.15,11.0,-0.21483,0.0001,21.2311]
[1776914471555,40.08,77714.15,11.0,-0.21483,0.0001,21.2311]
[1776914472532,40.08,77714.48,11.0,-0.2148,0.0001,21.22941]
[1776914472633,40.08,77714.44,11.0,-0.21481,0.0001,21.22975]
[1776914473165,40.08,77714.44,11.0,-0.21481,0.0001,21.22975]
[1776914473277,40.08,77714.44,11.0,-0.21481,0.0001,21.22975]
[1776914473467,40.08,77714.44,11.0,-0.21481,0.0001,21.22975]
[1776914473529,40.08,77714.44,11.0,-0.21481,0.0001,21.22975]
[1776914473613,40.08,77714.44,11.0,-0.21481,0.0001,21.22975]
[1776914473696,40.08,77724.42,11.0,-0.21381,0.0001,21.1751]
[1776914476174,40.08,77729.74,11.0,-0.21328,0.0001,21.14579]
[1776914480762,40.08,77721.87,11.0,-0.21406,0.0001,21.18891]
[1776914481554,40.08,77722.7,11.0,-0.21398,0.0001,21.18427]
[1776914482574,40.08,77722.7,11.0,-0.21398,0.0001,21.18427]
[1776914482676,40.08,77723.21,11.0,-0.21393,0.0001,21.18143]
[1776914485708,40.08,77725.87,11.0,-0.21366,0.0001,21.16671]
[1776914485770,40.08,77726.44,11.0,-0.2136,0.0001,21.16352]
[1776914486591,40.08,77740.81,11.0,-0.21217,0.0001,21.08441]
[1776914487276,40.08,77740.81,11.0,-0.21217,0.0001,21.08441]
[1776914487286,40.08,77740.81,11.0,-0.21217,0.0001,21.08441]
[1776914487413,40.08,77740.81,11.0,-0.21217,0.0001,21.08441]
[1776914487532,40.08,77740.81,11.0,-0.21217,0.0001,21.08441]
[1776914487722,40.08,77751.32,11.0,-0.21112,0.0001,21.02641]
[1776914490482,40.08,77759.31,11.0,-0.21032,0.0001,20.98199]
[1776914492118,40.08,77758.75,11.0,-0.21035,0.0001,20.98126]
[1776914492633,40.07,77754.68,11.0,-0.21076,0.0001,21.00368]
[1776914495319,40.07,77752.83,11.0,-0.21094,0.0001,21.01383]
[1776914495325,40.07,77752.83,11.0,-0.21094,0.0001,21.01383]
[1776914495325,40.07,77752.83,11.0,-0.21094,0.0001,21.01383]
[1776914495465,40.07,77752.83,11.0,-0.21094,0.0001,21.01383]
[1776914495654,40.07,77749.07,11.0,-0.21131,0.0001,21.03453]
[1776914496182,40.07,77749.07,11.0,-0.21131,0.0001,21.03453]
[1776914496638,40.07,77749.07,11.0,-0.21131,0.0001,21.03453]
[1776914496732,40.07,77750.53,11.0,-0.21117,0.0001,21.02659]
[1776914500689,40.07,77760.45,11.0,-0.21018,0.0001,20.97163]
[1776914503132,40.07,77759.35,11.0,-0.21029,0.0001,20.97767]
[1776914508299,40.07,77757.7,11.0,-0.21045,0.0001,20.98651]
[1776914509571,40.07,77756.52,11.0,-0.21056,0.0001,20.99298]
[1776914509572,40.07,77756.52,11.0,-0.21056,0.0001,20.99298]
[1776914509608,40.07,77756.52,11.0,-0.21056,0.0001,20.99298]
[1776914509648,40.07,77756.52,11.0,-0.21056,0.0001,20.99298]
[1776914509753,40.07,77748.05,11.0,-0.2114,0.0001,21.03969]
[1776914510019,40.07,77748.05,11.0,-0.2114,0.0001,21.03969]
[1776914510026,40.07,77748.05,11.0,-0.2114,0.0001,21.03969]
[1776914510352,40.07,77748.05,11.0,-0.2114,0.0001,21.03969]
[1776914513098,40.07,77735.65,11.0,-0.21264,0.0001,21.10818]
[1776914513348,40.07,77735.65,11.0,-0.21264,0.0001,21.10818]
[1776914513409,40.07,77735.65,11.0,-0.21264,0.0001,21.10818]
[1776914513598,40.07,77735.65,11.0,-0.21264,0.0001,21.10818]
[1776914513807,40.07,77736.08,11.0,-0.2126,0.0001,21.10583]
[1776914513887,40.07,77736.08,11.0,-0.2126,0.0001,21.10583]
[1776914514662,40.07,77736.08,11.0,-0.2126,0.0001,21.10583]
[1776914514702,40.07,77736.08,11.0,-0.2126,0.0001,21.10583]
[1776914514703,40.07,77736.08,11.0,-0.2126,0.0001,21.10583]
[1776914514674,40.07,77726.4,11.0,-0.21356,0.0001,21.15909]
[1776914515753,40.07,77726.4,11.0,-0.21356,0.0001,21.15909]
[1776914516278,40.07,77721.58,11.0,-0.21405,0.0001,21.18564]
[1776914516279,40.07,77721.58,11.0,-0.21405,0.0001,21.18564]
[1776914516684,40.07,77721.84,11.0,-0.21402,0.0001,21.18425]
[1776914520031,40.07,77727.84,11.0,-0.21342,0.0001,21.1511]
[1776914520646,40.07,77727.84,11.0,-0.21342,0.0001,21.1511]
[1776914520847,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914520876,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914521181,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914521374,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914521593,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914521619,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914521658,40.07,77728.79,11.0,-0.21332,0.0001,21.14584]
[1776914521778,40.07,77719.2,11.0,-0.21428,0.0001,21.19856]
[1776914521861,40.07,77719.2,11.0,-0.21428,0.0001,21.19856]
[1776914522295,40.07,77719.2,11.0,-0.21428,0.0001,21.19856]
[1776914522308,40.07,77693.19,11.0,-0.2169,0.0001,21.34097]
[1776914522789,40.07,77693.19,11.0,-0.2169,0.0001,21.34097]
[1776914522806,40.07,77693.19,11.0,-0.2169,0.0001,21.34097]
[1776914522920,40.07,77693.19,11.0,-0.2169,0.0001,21.34097]
[1776914523407,40.07,77693.19,11.0,-0.2169,0.0001,21.34097]
[1776914523451,40.07,77693.19,11.0,-0.2169,0.0001,21.34097]
[1776914523519,40.08,77677.3,11.0,-0.21851,0.0001,21.42812]
[1776914524882,40.08,77672.3,11.0,-0.21902,0.0001,21.45573]
[1776914525395,40.08,77672.3,11.0,-0.21902,0.0001,21.45573]
[1776914527871,40.08,77673.34,11.0,-0.21894,0.0001,21.45115]
[1776914532915,40.09,77679.74,11.0,-0.21833,0.0001,21.41863]
[1776914535016,40.09,77682.38,11.0,-0.21807,0.0001,21.40466]
[1776914535112,40.09,77684.14,11.0,-0.2179,0.0001,21.3955]
[1776914538077,40.09,77680.24,11.0,-0.21829,0.0001,21.41655]
[1776914544174,40.09,77683.62,11.0,-0.21794,0.0001,21.39752]
[1776914545564,40.09,77681.61,11.0,-0.21814,0.0001,21.40839]
[1776914545906,40.09,77682.41,11.0,-0.21806,0.0001,21.40394]
[1776914546006,40.09,77679.43,11.0,-0.21836,0.0001,21.42008]
[1776914548512,40.09,77674.73,11.0,-0.21883,0.0001,21.44562]
[1776914548613,40.09,77674.09,11.0,-0.2189,0.0001,21.44903]
[1776914550346,40.09,77677.32,11.0,-0.21859,0.0001,21.43241]
[1776914550386,40.09,77678.86,11.0,-0.21843,0.0001,21.42403]
[1776914550942,40.09,77678.86,11.0,-0.21843,0.0001,21.42403]
[1776914556076,40.1,77679.09,11.0,-0.21843,0.0001,21.42174]
[1776914557777,40.1,77679.09,11.0,-0.21843,0.0001,21.42174]
[1776914558059,40.1,77678.09,11.0,-0.21854,0.0001,21.42762]
[1776914558090,40.1,77678.28,11.0,-0.21853,0.0001,21.42703]
[1776914563125,40.1,77680.4,11.0,-0.21831,0.0001,21.41509]
[1776914567153,40.1,77692.11,11.0,-0.21712,0.0001,21.35107]
[1776914567831,40.1,77692.11,11.0,-0.21712,0.0001,21.35107]
[1776914571261,40.1,77689.91,11.0,-0.21734,0.0001,21.36307]
[1776914576886,40.1,77691.41,11.0,-0.21719,0.0001,21.35481]
[1776914578947,40.1,77701.73,11.0,-0.21615,0.0001,21.29848]
[1776914580977,40.1,77701.22,11.0,-0.2162,0.0001,21.30139]
[1776914582709,40.1,77698.88,11.0,-0.21644,0.0001,21.31423]
[1776914588301,40.1,77692.71,11.0,-0.21706,0.0001,21.34798]
[1776914593336,40.1,77697.63,11.0,-0.21657,0.0001,21.32109]
[1776914598371,40.1,77691.54,11.0,-0.21718,0.0001,21.35442]
[1776914600099,40.1,77691.04,11.0,-0.21723,0.0001,21.35714]
[1776914605397,40.1,77685.47,11.0,-0.21779,0.0001,21.38732]
[1776914610454,40.1,77690.63,11.0,-0.21726,0.0001,21.35893]
[1776914615495,40.1,77692.06,11.0,-0.2171,0.0001,21.34741]
[1776914618596,40.1,77693.49,11.0,-0.21695,0.0001,21.33962]
[1776914618658,40.1,77693.49,11.0,-0.21695,0.0001,21.33962]
[1776914618899,40.1,77693.36,11.0,-0.21697,0.0001,21.34033]
[1776914619941,40.1,77700.69,11.0,-0.21623,0.0001,21.30037]
[1776914620014,40.1,77700.69,11.0,-0.21623,0.0001,21.30037]
[1776914620046,40.1,77700.69,11.0,-0.21623,0.0001,21.30037]
[1776914620093,40.1,77700.69,11.0,-0.21623,0.0001,21.30037]
[1776914620240,40.1,77700.69,11.0,-0.21623,0.0001,21.30037]
[1776914620820,40.1,77715.43,11.0,-0.21475,0.0001,21.21964]
[1776914625963,40.1,77720.06,11.0,-0.21428,0.0001,21.19411]
[1776914626385,40.1,77720.06,11.0,-0.21428,0.0001,21.19411]
[1776914626572,40.1,77720.46,11.0,-0.21424,0.0001,21.19189]
[1776914628209,40.1,77722.61,11.0,-0.21402,0.0001,21.18005]
[1776914633621,40.1,77729.59,11.0,-0.21333,0.0001,21.14172]
[1776914635539,40.1,77729.69,11.0,-0.21332,0.0001,21.14119]
[1776914636472,40.1,77722.19,11.0,-0.21407,0.0001,21.18238]
[1776914636642,40.1,77713.4,11.0,-0.21495,0.0001,21.23053]
[1776914640000,40.1,77710.54,11.0,-0.21523,0.0001,21.2462]
[1776914640670,40.1,77710.33,11.0,-0.21525,0.0001,21.24734]
[1776914640960,40.1,77710.33,11.0,-0.21525,0.0001,21.24734]
[1776914641178,40.1,77710.33,11.0,-0.21525,0.0001,21.24734]
[1776914641190,40.1,77710.33,11.0,-0.21525,0.0001,21.24734]
[1776914641316,40.1,77710.33,11.0,-0.21525,0.0001,21.24734]
[1776914641678,40.1,77704.59,11.0,-0.21583,0.0001,21.27863]
[1776914642750,40.1,77704.59,11.0,-0.21583,0.0001,21.27863]
[1776914642824,40.1,77704.59,11.0,-0.21583,0.0001,21.27863]
[1776914642886,40.1,77701.37,11.0,-0.21615,0.0001,21.29619]
[1776914643001,40.1,77701.37,11.0,-0.21615,0.0001,21.29619]
[1776914645611,40.1,77694.34,11.0,-0.21686,0.0001,21.33458]
[1776914647649,40.1,77695.0,11.0,-0.21679,0.0001,21.33096]
[1776914647756,40.1,77695.0,11.0,-0.21679,0.0001,21.33096]
[1776914648231,40.1,77694.72,11.0,-0.21682,0.0001,21.33249]
[1776914648519,40.1,77694.72,11.0,-0.21682,0.0001,21.33249]
[1776914648728,40.1,77704.71,11.0,-0.21582,0.0001,21.2779]
[1776914649100,40.1,77704.71,11.0,-0.21582,0.0001,21.2779]
[1776914649734,40.1,77706.82,11.0,-0.2156,0.0001,21.26635]
[1776914654770,40.1,77711.83,11.0,-0.2151,0.0001,21.23877]
[1776914658845,40.1,77708.83,11.0,-0.2154,0.0001,21.2552]
[1776914663014,40.1,77706.69,11.0,-0.21561,0.0001,21.26678]
[1776914663054,40.1,77706.69,11.0,-0.21561,0.0001,21.26678]
[1776914663072,40.1,77706.69,11.0,-0.21561,0.0001,21.26678]
[1776914663091,40.1,77706.69,11.0,-0.21561,0.0001,21.26678]
[1776914663196,40.1,77706.69,11.0,-0.21561,0.0001,21.26678]
[1776914663833,40.1,77702.39,11.0,-0.21604,0.0001,21.29026]
[1776914666557,40.1,77701.29,11.0,-0.21616,0.0001,21.2964]
[1776914671498,40.1,77696.55,11.0,-0.21663,0.0001,21.32239]
[1776914676925,40.1,77696.2,11.0,-0.21665,0.0001,21.32059]
[1776914681960,40.1,77698.03,11.0,-0.21646,0.0001,21.31054]
[1776914684187,40.1,77699.95,11.0,-0.21627,0.0001,21.30004]
[1776914684211,40.1,77699.95,11.0,-0.21627,0.0001,21.30004]
[1776914687640,40.1,77705.21,11.0,-0.21574,0.0001,21.27133]
[1776914687712,40.1,77705.21,11.0,-0.21574,0.0001,21.27133]
[1776914687791,40.1,77705.57,11.0,-0.2157,0.0001,21.2694]
[1776914691007,40.1,77714.25,11.0,-0.21483,0.0001,21.22169]
[1776914696058,40.1,77712.85,11.0,-0.21497,0.0001,21.22926]
[1776914701493,40.1,77713.94,11.0,-0.21486,0.0001,21.2232]
[1776914705522,40.09,77713.73,11.0,-0.21488,0.0001,21.22428]
[1776914705526,40.09,77713.73,11.0,-0.21488,0.0001,21.22428]
[1776914705650,40.09,77713.73,11.0,-0.21488,0.0001,21.22428]
[1776914705657,40.09,77713.73,11.0,-0.21488,0.0001,21.22428]
[1776914705846,40.09,77714.3,11.0,-0.21482,0.0001,21.22114]
[1776914706129,40.09,77723.98,11.0,-0.21385,0.0001,21.16793]
[1776914711164,40.09,77728.22,11.0,-0.21342,0.0001,21.14441]
[1776914714527,40.09,77728.5,11.0,-0.21339,0.0001,21.14279]
[1776914714555,40.09,77728.5,11.0,-0.21339,0.0001,21.14279]
[1776914714702,40.09,77728.5,11.0,-0.21339,0.0001,21.14279]
[1776914715524,40.09,77729.24,11.0,-0.21332,0.0001,21.13869]
[1776914715547,40.09,77729.24,11.0,-0.21332,0.0001,21.13869]
[1776914715829,40.09,77729.24,11.0,-0.21332,0.0001,21.13869]
[1776914715871,40.09,77736.9,11.0,-0.21255,0.0001,21.09653]
[1776914716348,40.09,77736.9,11.0,-0.21255,0.0001,21.09653]
[1776914716361,40.09,77736.9,11.0,-0.21255,0.0001,21.09653]
[1776914718188,40.09,77750.32,11.0,-0.21121,0.0001,21.02234]
[1776914724246,40.09,77744.92,11.0,-0.21174,0.0001,21.05131]
[1776914724248,40.09,77744.92,11.0,-0.21174,0.0001,21.05131]
[1776914724359,40.09,77744.92,11.0,-0.21174,0.0001,21.05131]
[1776914724369,40.09,77744.92,11.0,-0.21174,0.0001,21.05131]
[1776914724474,40.09,77744.92,11.0,-0.21174,0.0001,21.05131]
[1776914724519,40.09,77744.92,11.0,-0.21174,0.0001,21.05131]
[1776914724543,40.09,77745.61,11.0,-0.21166,0.0001,21.04736]
[1776914725884,40.09,77735.88,11.0,-0.21263,0.0001,21.10104]
[1776914731183,40.09,77732.44,11.0,-0.21298,0.0001,21.12003]
[1776914731496,40.09,77732.44,11.0,-0.21298,0.0001,21.12003]
[1776914732021,40.09,77732.26,11.0,-0.21297,0.0001,21.11736]
[1776914732172,40.09,77732.26,11.0,-0.21297,0.0001,21.11736]
[1776914732191,40.09,77732.26,11.0,-0.21297,0.0001,21.11736]
[1776914732309,40.09,77732.26,11.0,-0.21297,0.0001,21.11736]
[1776914734131,40.09,77719.47,11.0,-0.21425,0.0001,21.18762]
[1776914735345,40.09,77716.51,11.0,-0.21455,0.0001,21.2038]
[1776914741376,40.09,77717.26,11.0,-0.21446,0.0001,21.19903]
[1776914745058,40.09,77715.99,11.0,-0.21458,0.0001,21.2057]
[1776914745405,40.09,77715.85,11.0,-0.21459,0.0001,21.20636]
[1776914750440,40.09,77716.94,11.0,-0.21448,0.0001,21.19991]
[1776914753008,40.08,77717.87,11.0,-0.21438,0.0001,21.19471]
[1776914758496,40.08,77708.12,11.0,-0.21534,0.0001,21.24719]
[1776914762107,40.08,77709.14,11.0,-0.21523,0.0001,21.24113]
[1776914764167,40.08,77709.49,11.0,-0.21519,0.0001,21.23891]
[1776914768279,40.08,77712.04,11.0,-0.21493,0.0001,21.22434]
[1776914768362,40.08,77712.04,11.0,-0.21493,0.0001,21.22434]
[1776914768472,40.08,77712.04,11.0,-0.21493,0.0001,21.22434]
[1776914768566,40.08,77709.41,11.0,-0.21519,0.0001,21.23862]
[1776914769360,40.08,77709.41,11.0,-0.21519,0.0001,21.23862]
[1776914769362,40.08,77709.41,11.0,-0.21519,0.0001,21.23862]
[1776914769416,40.08,77709.41,11.0,-0.21519,0.0001,21.23862]
[1776914774608,40.08,77700.99,11.0,-0.21603,0.0001,21.28474]
[1776914779643,40.08,77701.26,11.0,-0.21601,0.0001,21.2833]
[1776914784678,40.08,77699.09,11.0,-0.21623,0.0001,21.29519]
[1776914789712,40.08,77698.73,11.0,-0.21626,0.0001,21.29717]
[1776914792447,40.08,77695.79,11.0,-0.21653,0.0001,21.30956]
[1776914792467,40.08,77695.79,11.0,-0.21653,0.0001,21.30956]
[1776914792477,40.08,77695.79,11.0,-0.21653,0.0001,21.30956]
[1776914792885,40.08,77695.79,11.0,-0.21653,0.0001,21.30956]
[1776914793003,40.08,77695.79,11.0,-0.21653,0.0001,21.30956]
[1776914792886,40.08,77682.67,11.0,-0.21786,0.0001,21.38115]
[1776914795692,40.08,77673.64,11.0,-0.21877,0.0001,21.4301]
[1776914800340,40.07,77673.1,11.0,-0.21881,0.0001,21.43229]
[1776914800441,40.07,77673.1,11.0,-0.21881,0.0001,21.43229]
[1776914800482,40.07,77673.1,11.0,-0.21881,0.0001,21.43229]
[1776914800520,40.07,77673.1,11.0,-0.21881,0.0001,21.43229]
[1776914800567,40.07,77673.1,11.0,-0.21881,0.0001,21.43229]
[1776914800655,40.07,77673.1,11.0,-0.21881,0.0001,21.43229]
[1776914800790,40.07,77669.04,11.0,-0.21922,0.0001,21.45423]
[1776914801675,40.07,77669.04,11.0,-0.21922,0.0001,21.45423]
[1776914801865,40.07,77669.04,11.0,-0.21922,0.0001,21.45423]
[1776914803111,40.08,77670.23,11.0,-0.21912,0.0001,21.4486]
[1776914807942,40.08,77673.97,11.0,-0.21876,0.0001,21.4298]
[1776914807978,40.08,77675.12,11.0,-0.21865,0.0001,21.42394]
[1776914811974,40.08,77675.98,11.0,-0.21857,0.0001,21.41941]
[1776914811978,40.08,77675.98,11.0,-0.21857,0.0001,21.41941]
[1776914812036,40.08,77675.98,11.0,-0.21857,0.0001,21.41941]
[1776914813538,40.08,77678.92,11.0,-0.21827,0.0001,21.40316]
[1776914813548,40.08,77678.92,11.0,-0.21827,0.0001,21.40316]
[1776914815618,40.08,77688.64,11.0,-0.21728,0.0001,21.34997]
[1776914820933,40.08,77688.63,11.0,-0.21728,0.0001,21.34982]
[1776914825993,40.08,77688.47,11.0,-0.21729,0.0001,21.35061]
[1776914826566,40.08,77689.96,11.0,-0.21714,0.0001,21.34246]
[1776914826571,40.08,77689.96,11.0,-0.21714,0.0001,21.34246]
[1776914827613,40.08,77696.28,11.0,-0.2165,0.0001,21.30793]
[1776914830103,40.08,77702.57,11.0,-0.21587,0.0001,21.27364]
[1776914830163,40.08,77702.57,11.0,-0.21587,0.0001,21.27364]
[1776914830546,40.08,77702.57,11.0,-0.21587,0.0001,21.27364]
[1776914830578,40.08,77702.57,11.0,-0.21587,0.0001,21.27364]
[1776914831005,40.08,77686.27,11.0,-0.21752,0.0001,21.36275]
[1776914831461,40.08,77686.27,11.0,-0.21752,0.0001,21.36275]
[1776914831735,40.08,77686.27,11.0,-0.21752,0.0001,21.36275]
[1776914833185,40.08,77677.9,11.0,-0.21836,0.0001,21.40841]
[1776914834545,40.08,77673.9,11.0,-0.21877,0.0001,21.43011]
[1776914840068,40.08,77672.67,11.0,-0.21888,0.0001,21.43599]
[1776914842265,40.08,77672.93,11.0,-0.21885,0.0001,21.43445]
[1776914842266,40.08,77672.93,11.0,-0.21885,0.0001,21.43445]
[1776914842441,40.08,77672.93,11.0,-0.21885,0.0001,21.43445]
[1776914843541,40.08,77676.12,11.0,-0.21852,0.0001,21.41686]
[1776914849352,40.08,77683.89,11.0,-0.21773,0.0001,21.37425]
[1776914852570,40.08,77685.29,11.0,-0.21756,0.0001,21.36284]
[1776914858196,40.08,77688.5,11.0,-0.21724,0.0001,21.34529]
[1776914863232,40.08,77688.32,11.0,-0.21726,0.0001,21.34624]
[1776914867307,40.08,77687.49,11.0,-0.21734,0.0001,21.35074]
[1776914873303,40.07,77678.43,11.0,-0.21825,0.0001,21.39981]
[1776914878337,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914879989,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914880007,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914880019,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914880045,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914880055,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914880113,40.07,77677.97,11.0,-0.21829,0.0001,21.40201]
[1776914880090,40.07,77678.34,11.0,-0.21825,0.0001,21.39994]
[1776914880404,40.07,77678.34,11.0,-0.21825,0.0001,21.39994]
[1776914883302,40.08,77669.12,11.0,-0.21921,0.0001,21.45113]
[1776914883360,40.08,77669.12,11.0,-0.21921,0.0001,21.45113]
[1776914883367,40.08,77669.12,11.0,-0.21921,0.0001,21.45113]
[1776914883373,40.08,77671.16,11.0,-0.21901,0.0001,21.44057]
[1776914889011,40.08,77678.05,11.0,-0.21831,0.0001,21.4028]
[1776914890957,40.08,77678.93,11.0,-0.21821,0.0001,21.39782]
[1776914895329,40.08,77681.45,11.0,-0.21795,0.0001,21.38382]
[1776914895337,40.08,77681.45,11.0,-0.21795,0.0001,21.38382]
[1776914895346,40.08,77681.45,11.0,-0.21795,0.0001,21.38382]
[1776914897608,40.08,77687.9,11.0,-0.2173,0.0001,21.34858]
[1776914899791,40.08,77689.91,11.0,-0.2171,0.0001,21.33762]
[1776914905527,40.08,77697.06,11.0,-0.21638,0.0001,21.29877]
[1776914906251,40.08,77697.06,11.0,-0.21638,0.0001,21.29877]
[1776914906303,40.08,77697.06,11.0,-0.21638,0.0001,21.29877]
[1776914907215,40.08,77701.08,11.0,-0.21598,0.0001,21.27684]
[1776914907344,40.08,77701.08,11.0,-0.21598,0.0001,21.27684]
[1776914907992,40.08,77702.03,11.0,-0.21588,0.0001,21.27171]
[1776914914125,40.08,77702.91,11.0,-0.21577,0.0001,21.26308]
[1776914914477,40.08,77703.55,11.0,-0.2157,0.0001,21.25954]
[1776914914503,40.08,77703.55,11.0,-0.2157,0.0001,21.25954]
[1776914914521,40.08,77703.55,11.0,-0.2157,0.0001,21.25954]
[1776914914558,40.08,77703.55,11.0,-0.2157,0.0001,21.25954]
[1776914914572,40.08,77703.55,11.0,-0.2157,0.0001,21.25954]
[1776914914607,40.08,77703.55,11.0,-0.2157,0.0001,21.25954]
[1776914914660,40.08,77711.57,11.0,-0.2149,0.0001,21.21558]
[1776914919625,40.08,77721.23,11.0,-0.21392,0.0001,21.16229]
[1776914924660,40.07,77720.71,11.0,-0.21397,0.0001,21.1649]
[1776914930200,40.07,77720.01,11.0,-0.21404,0.0001,21.16846]
[1776914931028,40.07,77720.01,11.0,-0.21404,0.0001,21.16846]
[1776914934292,40.07,77713.65,11.0,-0.21467,0.0001,21.20309]
[1776914934886,40.07,77713.65,11.0,-0.21467,0.0001,21.20309]
[1776914934947,40.07,77711.85,11.0,-0.21485,0.0001,21.21285]
[1776914941106,40.07,77711.06,11.0,-0.21492,0.0001,21.21662]
[1776914947203,40.07,77712.85,11.0,-0.21473,0.0001,21.20615]
[1776914949321,40.07,77713.47,11.0,-0.21466,0.0001,21.20245]
[1776914949412,40.07,77713.47,11.0,-0.21466,0.0001,21.20245]
[1776914950426,40.07,77718.44,11.0,-0.21416,0.0001,21.17508]
[1776914955649,40.07,77725.03,11.0,-0.21349,0.0001,21.13867]
[1776914955877,40.07,77730.83,11.0,-0.21292,0.0001,21.10675]
[1776914957940,40.07,77733.8,11.0,-0.21262,0.0001,21.09042]
[1776914959409,40.07,77736.02,11.0,-0.2124,0.0001,21.07825]
[1776914959907,40.07,77735.81,11.0,-0.21242,0.0001,21.07945]
[1776914961609,40.07,77740.55,11.0,-0.21195,0.0001,21.05326]
[1776914962118,40.07,77740.55,11.0,-0.21195,0.0001,21.05326]
[1776914963158,40.07,77741.04,11.0,-0.2119,0.0001,21.05052]
[1776914966456,40.07,77742.7,11.0,-0.21173,0.0001,21.04119]
[1776914970366,40.07,77741.7,11.0,-0.21182,0.0001,21.04645]
[1776914970384,40.07,77741.7,11.0,-0.21182,0.0001,21.04645]
[1776914970589,40.07,77741.7,11.0,-0.21182,0.0001,21.04645]
[1776914970659,40.07,77741.7,11.0,-0.21182,0.0001,21.04645]
[1776914971213,40.07,77729.4,11.0,-0.21302,0.0001,21.11039]
[1776914974278,40.06,77725.14,11.0,-0.21345,0.0001,21.13368]
[1776914976307,40.06,77733.48,11.0,-0.21261,0.0001,21.08766]
[1776914977027,40.06,77735.07,11.0,-0.21245,0.0001,21.0789]
[1776914977577,40.06,77735.07,11.0,-0.21245,0.0001,21.0789]
[1776914977693,40.06,77735.07,11.0,-0.21245,0.0001,21.0789]
[1776914978035,40.06,77729.21,11.0,-0.21304,0.0001,21.11104]
[1776914983070,40.06,77728.41,11.0,-0.21311,0.0001,21.11527]
[1776914988105,40.06,77727.51,11.0,-0.2132,0.0001,21.11998]
[1776914991022,40.06,77721.18,11.0,-0.21383,0.0001,21.15467]
[1776914991800,40.06,77717.08,11.0,-0.21424,0.0001,21.1771]
[1776914991812,40.06,77717.08,11.0,-0.21424,0.0001,21.1771]
[1776914995851,40.06,77708.48,11.0,-0.21509,0.0001,21.22371]
[1776915000643,40.06,77716.11,11.0,-0.21431,0.0001,21.181]
[1776915001198,40.06,77712.41,11.0,-0.21468,0.0001,21.20117]
[1776915006232,40.05,77708.8,11.0,-0.21503,0.0001,21.22017]
[1776915006971,40.05,77708.8,11.0,-0.21503,0.0001,21.22017]
[1776915007370,40.05,77707.62,11.0,-0.21515,0.0001,21.22648]
[1776915008112,40.05,77707.62,11.0,-0.21515,0.0001,21.22648]
[1776915008170,40.05,77707.62,11.0,-0.21515,0.0001,21.22648]
[1776915008262,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915008416,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915008448,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915008501,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915008678,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915008689,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915008721,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915009079,40.05,77697.44,11.0,-0.21617,0.0001,21.28224]
[1776915009258,40.05,77676.45,11.0,-0.21829,0.0001,21.39682]
[1776915009987,40.05,77676.45,11.0,-0.21829,0.0001,21.39682]
[1776915011890,40.05,77669.84,11.0,-0.21896,0.0001,21.43266]
[1776915014765,40.05,77669.08,11.0,-0.21902,0.0001,21.43603]
[1776915016465,40.05,77671.56,11.0,-0.21877,0.0001,21.42234]
[1776915019279,40.05,77671.22,11.0,-0.2188,0.0001,21.42385]
[1776915022646,40.05,77670.5,11.0,-0.21885,0.0001,21.4269]
[1776915028400,40.04,77668.26,11.0,-0.21906,0.0001,21.43806]
[1776915033435,40.04,77667.88,11.0,-0.21906,0.0001,21.43557]
[1776915038470,40.04,77668.02,11.0,-0.21903,0.0001,21.43393]
[1776915042831,40.04,77667.51,11.0,-0.21907,0.0001,21.43619]
[1776915042838,40.04,77667.51,11.0,-0.21907,0.0001,21.43619]
[1776915048541,40.03,77664.93,11.0,-0.21931,0.0001,21.44896]
[1776915053576,40.03,77663.73,11.0,-0.21942,0.0001,21.45458]
[1776915056595,40.03,77663.5,11.0,-0.21944,0.0001,21.45546]
[1776915061278,40.02,77662.75,11.0,-0.2195,0.0001,21.45881]
[1776915061427,40.02,77662.68,11.0,-0.2195,0.0001,21.459]
[1776915062238,40.02,77662.68,11.0,-0.2195,0.0001,21.459]
[1776915062320,40.02,77655.36,11.0,-0.22025,0.0001,21.49862]
[1776915062807,40.02,77655.36,11.0,-0.22025,0.0001,21.49862]
[1776915068919,40.03,77659.73,11.0,-0.21985,0.0001,21.47737]
[1776915071021,40.03,77657.58,11.0,-0.22008,0.0001,21.48992]
[1776915072280,40.04,77657.76,11.0,-0.22007,0.0001,21.48936]
[1776915073995,40.04,77647.93,11.0,-0.22109,0.0001,21.54351]
[1776915079244,40.04,77647.47,11.0,-0.22116,0.0001,21.54771]
[1776915082554,40.05,77652.56,11.0,-0.22067,0.0001,21.5216]
[1776915082779,40.05,77653.35,11.0,-0.2206,0.0001,21.51769]
[1776915085415,40.05,77655.47,11.0,-0.22038,0.0001,21.50632]
[1776915085419,40.05,77655.47,11.0,-0.22038,0.0001,21.50632]
[1776915085800,40.05,77654.16,11.0,-0.22052,0.0001,21.5135]
[1776915086947,40.05,77654.16,11.0,-0.22052,0.0001,21.5135]
[1776915087222,40.05,77654.16,11.0,-0.22052,0.0001,21.5135]
[1776915087287,40.05,77654.16,11.0,-0.22052,0.0001,21.5135]
[1776915087819,40.05,77641.77,11.0,-0.2218,0.0001,21.58141]
[1776915090288,40.05,77640.36,11.0,-0.22195,0.0001,21.58933]
[1776915091800,40.06,77643.12,11.0,-0.22168,0.0001,21.57497]
[1776915092876,40.06,77646.8,11.0,-0.22128,0.0001,21.55168]
[1776915093287,40.06,77646.8,11.0,-0.22128,0.0001,21.55168]
[1776915096274,40.06,77652.53,11.0,-0.22071,0.0001,21.52168]
[1776915099587,40.07,77656.93,11.0,-0.22029,0.0001,21.49932]
[1776915099591,40.07,77656.93,11.0,-0.22029,0.0001,21.49932]
[1776915099861,40.07,77656.93,11.0,-0.22029,0.0001,21.49932]
[1776915099898,40.07,77662.09,11.0,-0.21977,0.0001,21.4717]
[1776915104933,40.07,77665.4,11.0,-0.21943,0.0001,21.45327]
[1776915110141,40.06,77666.89,11.0,-0.21927,0.0001,21.44492]
[1776915111727,40.06,77667.38,11.0,-0.21922,0.0001,21.44218]
[1776915112306,40.06,77667.38,11.0,-0.21922,0.0001,21.44218]
[1776915112376,40.06,77675.47,11.0,-0.2184,0.0001,21.39811]
[1776915112462,40.06,77675.47,11.0,-0.2184,0.0001,21.39811]
[1776915112992,40.06,77692.65,11.0,-0.21666,0.0001,21.3044]
[1776915113723,40.06,77692.65,11.0,-0.21666,0.0001,21.3044]
[1776915114315,40.06,77692.65,11.0,-0.21666,0.0001,21.3044]
[1776915115325,40.06,77696.22,11.0,-0.2163,0.0001,21.28491]
[1776915115719,40.06,77697.93,11.0,-0.21613,0.0001,21.2755]
[1776915116361,40.06,77701.82,11.0,-0.21574,0.0001,21.25427]
[1776915116930,40.06,77701.82,11.0,-0.21574,0.0001,21.25427]
[1776915117025,40.06,77713.91,11.0,-0.21452,0.0001,21.18799]
[1776915122060,40.06,77714.29,11.0,-0.21448,0.0001,21.18563]
[1776915124359,40.06,77718.18,11.0,-0.21409,0.0001,21.16421]
[1776915124365,40.06,77718.18,11.0,-0.21409,0.0001,21.16421]
[1776915124369,40.06,77718.18,11.0,-0.21409,0.0001,21.16421]
[1776915125486,40.06,77719.02,11.0,-0.21401,0.0001,21.15953]
[1776915127700,40.06,77723.71,11.0,-0.21354,0.0001,21.13373]
[1776915127938,40.06,77723.71,11.0,-0.21354,0.0001,21.13373]
[1776915128190,40.06,77723.71,11.0,-0.21354,0.0001,21.13373]
[1776915128209,40.06,77708.57,11.0,-0.21505,0.0001,21.21685]
[1776915132521,40.06,77706.98,11.0,-0.21521,0.0001,21.22522]
[1776915132546,40.06,77706.98,11.0,-0.21521,0.0001,21.22522]
[1776915133144,40.06,77712.71,11.0,-0.21463,0.0001,21.19374]
[1776915136905,40.06,77720.2,11.0,-0.21388,0.0001,21.1524]
[1776915138920,40.06,77720.14,11.0,-0.21388,0.0001,21.15266]
[1776915138997,40.06,77720.14,11.0,-0.21388,0.0001,21.15266]
[1776915139362,40.06,77728.05,11.0,-0.21309,0.0001,21.10913]
[1776915140193,40.06,77740.66,11.0,-0.21183,0.0001,21.03957]
[1776915143076,40.06,77739.6,11.0,-0.21193,0.0001,21.04541]
[1776915146245,40.06,77744.61,11.0,-0.21144,0.0001,21.01776]
[1776915146281,40.06,77744.61,11.0,-0.21144,0.0001,21.01776]
[1776915146563,40.06,77736.03,11.0,-0.21229,0.0001,21.0651]
[1776915146759,40.06,77736.03,11.0,-0.21229,0.0001,21.0651]
[1776915147252,40.06,77736.03,11.0,-0.21229,0.0001,21.0651]
[1776915147253,40.06,77717.51,11.0,-0.21414,0.0001,21.16704]
[1776915147485,40.06,77717.51,11.0,-0.21414,0.0001,21.16704]
[1776915147611,40.06,77717.51,11.0,-0.21414,0.0001,21.16704]
[1776915147781,40.06,77717.51,11.0,-0.21414,0.0001,21.16704]
[1776915152407,40.06,77724.33,11.0,-0.21343,0.0001,21.12579]
[1776915153294,40.06,77731.39,11.0,-0.21273,0.0001,21.08693]
[1776915153884,40.06,77731.39,11.0,-0.21273,0.0001,21.08693]
[1776915154301,40.06,77732.06,11.0,-0.21266,0.0001,21.08313]
[1776915159336,40.06,77722.88,11.0,-0.21358,0.0001,21.13378]
[1776915164057,40.06,77723.12,11.0,-0.21355,0.0001,21.13239]
[1776915169307,40.06,77721.36,11.0,-0.21373,0.0001,21.14193]
[1776915174441,40.06,77719.12,11.0,-0.21395,0.0001,21.1541]
[1776915178093,40.06,77716.53,11.0,-0.21421,0.0001,21.16819]
[1776915178824,40.06,77716.53,11.0,-0.21421,0.0001,21.16819]
[1776915179339,40.06,77712.44,11.0,-0.21462,0.0001,21.19059]
[1776915182513,40.06,77703.24,11.0,-0.21554,0.0001,21.24104]
[1776915182531,40.06,77703.24,11.0,-0.21554,0.0001,21.24104]
[1776915182577,40.06,77703.24,11.0,-0.21554,0.0001,21.24104]
[1776915182615,40.06,77703.24,11.0,-0.21554,0.0001,21.24104]
[1776915182629,40.06,77703.24,11.0,-0.21554,0.0001,21.24104]
[1776915183063,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183720,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183724,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183738,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183787,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183815,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183816,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915183872,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915184211,40.06,77702.8,11.0,-0.21559,0.0001,21.24342]
[1776915185097,40.06,77695.07,11.0,-0.21637,0.0001,21.28582]
[1776915185141,40.06,77695.07,11.0,-0.21637,0.0001,21.28582]
[1776915185167,40.06,77695.07,11.0,-0.21637,0.0001,21.28582]
[1776915185197,40.06,77695.07,11.0,-0.21637,0.0001,21.28582]
[1776915185255,40.06,77672.84,11.0,-0.21862,0.0001,21.40718]
[1776915186343,40.06,77672.84,11.0,-0.21862,0.0001,21.40718]
[1776915186375,40.06,77672.84,11.0,-0.21862,0.0001,21.40718]
[1776915186391,40.06,77672.84,11.0,-0.21862,0.0001,21.40718]
[1776915186409,40.06,77667.14,11.0,-0.21919,0.0001,21.4381]
[1776915188383,40.06,77663.58,11.0,-0.21955,0.0001,21.45731]
[1776915192447,40.06,77654.08,11.0,-0.22051,0.0001,21.50852]
[1776915192494,40.06,77656.12,11.0,-0.2203,0.0001,21.49733]
[1776915192535,40.06,77656.12,11.0,-0.2203,0.0001,21.49733]
[1776915192568,40.06,77660.47,11.0,-0.21986,0.0001,21.4736]
[1776915193485,40.06,77660.47,11.0,-0.21986,0.0001,21.4736]
[1776915194406,40.06,77660.47,11.0,-0.21986,0.0001,21.4736]
[1776915194550,40.06,77666.44,11.0,-0.21926,0.0001,21.44148]
[1776915194855,40.06,77666.44,11.0,-0.21926,0.0001,21.44148]
[1776915195365,40.06,77666.96,11.0,-0.21921,0.0001,21.43904]
[1776915200542,40.06,77671.55,11.0,-0.21873,0.0001,21.41344]
[1776915203045,40.06,77669.26,11.0,-0.21896,0.0001,21.42569]
[1776915203112,40.06,77669.26,11.0,-0.21896,0.0001,21.42569]
[1776915203287,40.06,77669.26,11.0,-0.21896,0.0001,21.42569]
[1776915203310,40.06,77669.26,11.0,-0.21896,0.0001,21.42569]
[1776915203393,40.06,77665.61,11.0,-0.21933,0.0001,21.44543]
[1776915203977,40.06,77665.61,11.0,-0.21933,0.0001,21.44543]
[1776915204257,40.06,77651.48,11.0,-0.22077,0.0001,21.52214]
[1776915205367,40.06,77651.48,11.0,-0.22077,0.0001,21.52214]
[1776915208346,40.06,77643.05,11.0,-0.22165,0.0001,21.56896]
[1776915214197,40.07,77642.22,11.0,-0.22175,0.0001,21.57183]
[1776915217189,40.07,77648.19,11.0,-0.22116,0.0001,21.54053]
[1776915217284,40.07,77651.23,11.0,-0.22085,0.0001,21.52443]
[1776915218078,40.07,77651.23,11.0,-0.22085,0.0001,21.52443]
[1776915219248,40.07,77651.92,11.0,-0.22079,0.0001,21.52075]
[1776915219257,40.07,77651.92,11.0,-0.22079,0.0001,21.52075]
[1776915219350,40.07,77648.78,11.0,-0.22111,0.0001,21.53784]
[1776915224791,40.08,77649.12,11.0,-0.22111,0.0001,21.53812]
[1776915230097,40.08,77647.85,11.0,-0.22127,0.0001,21.54643]
[1776915236518,40.09,77655.78,11.0,-0.22049,0.0001,21.50558]
[1776915236643,40.09,77654.35,11.0,-0.22065,0.0001,21.51372]
[1776915242918,40.1,77655.72,11.0,-0.22055,0.0001,21.50885]
[1776915243828,40.1,77655.72,11.0,-0.22055,0.0001,21.50885]
[1776915248960,40.11,77655.69,11.0,-0.22059,0.0001,21.51114]
[1776915250744,40.11,77654.14,11.0,-0.22076,0.0001,21.51989]
[1776915256022,40.12,77660.15,11.0,-0.22018,0.0001,21.48946]
[1776915261048,40.12,77658.81,11.0,-0.22035,0.0001,21.49851]
[1776915264732,40.12,77660.37,11.0,-0.22021,0.0001,21.4911]
[1776915267601,40.13,77652.17,11.0,-0.22107,0.0001,21.53649]
[1776915269640,40.13,77656.89,11.0,-0.2206,0.0001,21.51155]
[1776915270512,40.13,77661.57,11.0,-0.22013,0.0001,21.48652]
[1776915270594,40.13,77661.57,11.0,-0.22013,0.0001,21.48652]
[1776915271205,40.13,77661.57,11.0,-0.22013,0.0001,21.48652]
[1776915271259,40.13,77668.48,11.0,-0.2194,0.0001,21.44519]
[1776915273788,40.13,77669.86,11.0,-0.21925,0.0001,21.43722]
[1776915275975,40.13,77672.54,11.0,-0.21897,0.0001,21.42223]
[1776915277174,40.13,77675.73,11.0,-0.21864,0.0001,21.40469]
[1776915277212,40.13,77675.73,11.0,-0.21864,0.0001,21.40469]
[1776915284270,40.12,77674.7,11.0,-0.21873,0.0001,21.40933]
[1776915284610,40.12,77673.47,11.0,-0.21885,0.0001,21.41587]
[1776915284754,40.12,77673.47,11.0,-0.21885,0.0001,21.41587]
[1776915285173,40.12,77673.47,11.0,-0.21885,0.0001,21.41587]
[1776915285260,40.12,77673.47,11.0,-0.21885,0.0001,21.41587]
[1776915285417,40.12,77667.11,11.0,-0.21949,0.0001,21.45026]
[1776915291347,40.13,77658.39,11.0,-0.22042,0.0001,21.49957]
[1776915291367,40.13,77658.39,11.0,-0.22042,0.0001,21.49957]
[1776915293356,40.13,77646.63,11.0,-0.22163,0.0001,21.56391]
[1776915298633,40.14,77647.29,11.0,-0.22159,0.0001,21.56212]
[1776915300014,40.14,77644.74,11.0,-0.22186,0.0001,21.57619]
[1776915301593,40.14,77642.5,11.0,-0.2221,0.0001,21.58884]
[1776915306876,40.14,77645.06,11.0,-0.22186,0.0001,21.57627]
[1776915307865,40.15,77651.38,11.0,-0.22122,0.0001,21.54241]
[1776915312063,40.15,77647.76,11.0,-0.22161,0.0001,21.56324]
[1776915317442,40.16,77654.69,11.0,-0.22094,0.0001,21.52767]
[1776915322475,40.16,77656.48,11.0,-0.22079,0.0001,21.51968]
[1776915326107,40.16,77660.07,11.0,-0.22044,0.0001,21.50125]
[1776915326115,40.16,77660.07,11.0,-0.22044,0.0001,21.50125]
[1776915326124,40.16,77660.07,11.0,-0.22044,0.0001,21.50125]
[1776915326503,40.17,77666.44,11.0,-0.2198,0.0001,21.46709]
[1776915326896,40.17,77666.44,11.0,-0.2198,0.0001,21.46709]
[1776915329894,40.16,77673.44,11.0,-0.21907,0.0001,21.42853]
[1776915330466,40.16,77673.44,11.0,-0.21907,0.0001,21.42853]
[1776915330531,40.16,77676.31,11.0,-0.21878,0.0001,21.41277]
[1776915331074,40.16,77676.31,11.0,-0.21878,0.0001,21.41277]
[1776915333092,40.16,77687.34,11.0,-0.21763,0.0001,21.34877]
[1776915333836,40.16,77686.62,11.0,-0.21771,0.0001,21.35256]
[1776915335159,40.16,77686.53,11.0,-0.21771,0.0001,21.35296]
[1776915340601,40.16,77688.11,11.0,-0.21754,0.0001,21.34385]
[1776915344869,40.16,77687.99,11.0,-0.21755,0.0001,21.34431]
[1776915347218,40.16,77687.51,11.0,-0.2176,0.0001,21.34688]
[1776915347256,40.16,77687.51,11.0,-0.2176,0.0001,21.34688]
[1776915347351,40.16,77687.97,11.0,-0.21755,0.0001,21.34434]
[1776915350288,40.16,77694.04,11.0,-0.21694,0.0001,21.31101]
[1776915355705,40.16,77694.46,11.0,-0.21688,0.0001,21.30804]
[1776915357206,40.16,77694.46,11.0,-0.21688,0.0001,21.30804]
[1776915359839,40.15,77695.12,11.0,-0.21681,0.0001,21.30416]
[1776915359848,40.15,77695.12,11.0,-0.21681,0.0001,21.30416]
[1776915359911,40.15,77695.12,11.0,-0.21681,0.0001,21.30416]
[1776915360445,40.15,77695.12,11.0,-0.21681,0.0001,21.30416]
[1776915360543,40.15,77695.12,11.0,-0.21681,0.0001,21.30416]
[1776915360644,40.15,77695.94,11.0,-0.21673,0.0001,21.2996]
[1776915362757,40.15,77684.65,11.0,-0.21787,0.0001,21.36107]
[1776915367791,40.15,77686.04,11.0,-0.21772,0.0001,21.35336]
[1776915372826,40.15,77690.05,11.0,-0.21732,0.0001,21.3314]
[1776915374247,40.15,77690.05,11.0,-0.21732,0.0001,21.3314]
[1776915375204,40.15,77690.6,11.0,-0.21726,0.0001,21.3284]
[1776915375305,40.15,77690.6,11.0,-0.21726,0.0001,21.3284]
[1776915375407,40.15,77693.46,11.0,-0.21697,0.0001,21.31281]
[1776915380889,40.15,77693.99,11.0,-0.21691,0.0001,21.30941]
[1776915383228,40.15,77694.52,11.0,-0.21685,0.0001,21.30644]
[1776915383271,40.15,77694.52,11.0,-0.21685,0.0001,21.30644]
[1776915383443,40.15,77693.48,11.0,-0.21696,0.0001,21.31203]
[1776915384482,40.15,77693.48,11.0,-0.21696,0.0001,21.31203]
[1776915384485,40.15,77693.48,11.0,-0.21696,0.0001,21.31203]
[1776915384780,40.15,77689.52,11.0,-0.21736,0.0001,21.33363]
[1776915385312,40.15,77689.52,11.0,-0.21736,0.0001,21.33363]
[1776915385378,40.15,77679.81,11.0,-0.21834,0.0001,21.38646]
[1776915385945,40.15,77679.81,11.0,-0.21834,0.0001,21.38646]
[1776915385954,40.15,77679.81,11.0,-0.21834,0.0001,21.38646]
[1776915388245,40.15,77666.1,11.0,-0.21973,0.0001,21.4607]
[1776915394420,40.15,77667.55,11.0,-0.21954,0.0001,21.44827]
[1776915394436,40.15,77667.55,11.0,-0.21954,0.0001,21.44827]
[1776915394549,40.15,77668.07,11.0,-0.21948,0.0001,21.4453]
[1776915395162,40.15,77668.07,11.0,-0.21948,0.0001,21.4453]
[1776915395314,40.15,77668.07,11.0,-0.21948,0.0001,21.4453]
[1776915395349,40.15,77668.07,11.0,-0.21948,0.0001,21.4453]
[1776915395359,40.15,77662.69,11.0,-0.22003,0.0001,21.47442]
[1776915397404,40.15,77652.74,11.0,-0.22106,0.0001,21.52916]
[1776915401404,40.15,77653.42,11.0,-0.22101,0.0001,21.52666]
[1776915401431,40.15,77653.42,11.0,-0.22101,0.0001,21.52666]
[1776915401435,40.16,77655.0,11.0,-0.22086,0.0001,21.5185]
[1776915402273,40.16,77655.0,11.0,-0.22086,0.0001,21.5185]
[1776915402367,40.15,77660.14,11.0,-0.22033,0.0001,21.49055]
[1776915403738,40.15,77663.3,11.0,-0.22,0.0001,21.47321]
[1776915406320,40.15,77668.1,11.0,-0.21951,0.0001,21.44682]
[1776915412111,40.15,77666.15,11.0,-0.21969,0.0001,21.45617]
[1776915413876,40.15,77666.15,11.0,-0.21969,0.0001,21.45617]
[1776915414217,40.15,77666.15,11.0,-0.21969,0.0001,21.45617]
[1776915414311,40.15,77662.95,11.0,-0.22001,0.0001,21.47319]
[1776915416968,40.15,77658.69,11.0,-0.22045,0.0001,21.49706]
[1776915417572,40.15,77659.44,11.0,-0.22038,0.0001,21.49339]
[1776915419489,40.15,77662.33,11.0,-0.22009,0.0001,21.4776]
[1776915425202,40.15,77668.2,11.0,-0.21948,0.0001,21.44514]
[1776915426156,40.15,77668.2,11.0,-0.21948,0.0001,21.44514]
[1776915430948,40.15,77670.17,11.0,-0.21927,0.0001,21.43412]
[1776915432982,40.15,77677.54,11.0,-0.21853,0.0001,21.39405]
[1776915433258,40.15,77680.43,11.0,-0.21823,0.0001,21.37834]
[1776915433947,40.15,77680.43,11.0,-0.21823,0.0001,21.37834]
[1776915434026,40.15,77680.43,11.0,-0.21823,0.0001,21.37834]
[1776915435420,40.15,77681.87,11.0,-0.21809,0.0001,21.37047]
[1776915436313,40.15,77682.18,11.0,-0.21805,0.0001,21.36875]
[1776915439179,40.15,77681.22,11.0,-0.21815,0.0001,21.37388]
[1776915444353,40.15,77679.4,11.0,-0.21833,0.0001,21.38359]
[1776915444849,40.15,77680.0,11.0,-0.21827,0.0001,21.38029]
[1776915449912,40.15,77676.73,11.0,-0.2186,0.0001,21.3978]
[1776915455103,40.15,77679.28,11.0,-0.21831,0.0001,21.38006]
[1776915457902,40.14,77675.5,11.0,-0.21869,0.0001,21.4005]
[1776915457924,40.14,77675.5,11.0,-0.21869,0.0001,21.4005]
[1776915458005,40.14,77675.5,11.0,-0.21869,0.0001,21.4005]
[1776915458434,40.14,77671.14,11.0,-0.21913,0.0001,21.42413]
[1776915461044,40.14,77664.08,11.0,-0.21985,0.0001,21.46228]
[1776915466489,40.14,77660.62,11.0,-0.22018,0.0001,21.48015]
[1776915468099,40.14,77660.47,11.0,-0.2202,0.0001,21.48083]
[1776915473540,40.14,77661.59,11.0,-0.22007,0.0001,21.47395]
[1776915478575,40.14,77662.12,11.0,-0.22,0.0001,21.47044]
[1776915481647,40.14,77661.2,11.0,-0.22009,0.0001,21.47517]
[1776915481983,40.13,77661.23,11.0,-0.22009,0.0001,21.47488]
[1776915482603,40.13,77651.25,11.0,-0.2211,0.0001,21.52878]
[1776915485292,40.13,77651.84,11.0,-0.22104,0.0001,21.52543]
[1776915485624,40.13,77647.44,11.0,-0.22149,0.0001,21.54911]
[1776915487638,40.14,77637.14,11.0,-0.22255,0.0001,21.60552]
[1776915488640,40.14,77637.14,11.0,-0.22255,0.0001,21.60552]
[1776915488655,40.14,77637.14,11.0,-0.22255,0.0001,21.60552]
[1776915493074,40.14,77637.37,11.0,-0.22256,0.0001,21.60582]
[1776915498716,40.15,77637.76,11.0,-0.22255,0.0001,21.60552]
[1776915502085,40.15,77635.5,11.0,-0.2228,0.0001,21.61855]
[1776915507783,40.16,77640.98,11.0,-0.22227,0.0001,21.59062]
[1776915507822,40.16,77640.98,11.0,-0.22227,0.0001,21.59062]
[1776915513870,40.16,77644.03,11.0,-0.22196,0.0001,21.57196]
[1776915520083,40.17,77647.04,11.0,-0.22169,0.0001,21.55802]
[1776915526030,40.17,77645.39,11.0,-0.22189,0.0001,21.56888]
[1776915526475,40.17,77645.39,11.0,-0.22189,0.0001,21.56888]
[1776915526504,40.17,77645.39,11.0,-0.22189,0.0001,21.56888]
[1776915527252,40.18,77644.74,11.0,-0.22197,0.0001,21.5727]
[1776915527355,40.18,77627.83,11.0,-0.2237,0.0001,21.66403]
[1776915528145,40.18,77627.83,11.0,-0.2237,0.0001,21.66403]
[1776915529776,40.18,77624.66,11.0,-0.22403,0.0001,21.68135]
[1776915531863,40.18,77621.02,11.0,-0.22443,0.0001,21.70192]
[1776915535980,40.18,77619.77,11.0,-0.22457,0.0001,21.70936]
[1776915537248,40.18,77619.84,11.0,-0.22457,0.0001,21.70924]
[1776915537288,40.18,77619.84,11.0,-0.22457,0.0001,21.70924]
[1776915537335,40.19,77619.95,11.0,-0.22456,0.0001,21.7089]
[1776915538818,40.19,77619.95,11.0,-0.22456,0.0001,21.7089]
[1776915538965,40.19,77627.14,11.0,-0.22382,0.0001,21.67046]
[1776915543950,40.19,77625.25,11.0,-0.22404,0.0001,21.68163]
[1776915544499,40.19,77625.25,11.0,-0.22404,0.0001,21.68163]
[1776915544512,40.19,77625.25,11.0,-0.22404,0.0001,21.68163]
[1776915544573,40.19,77625.25,11.0,-0.22404,0.0001,21.68163]
[1776915544614,40.19,77625.25,11.0,-0.22404,0.0001,21.68163]
[1776915544785,40.19,77625.25,11.0,-0.22404,0.0001,21.68163]
[1776915544797,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545031,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545111,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545116,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545187,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545355,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545594,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545676,40.19,77622.07,11.0,-0.22437,0.0001,21.69888]
[1776915545723,40.19,77580.84,11.0,-0.22863,0.0001,21.91928]
[1776915546385,40.19,77580.84,11.0,-0.22863,0.0001,21.91928]
[1776915546662,40.19,77580.84,11.0,-0.22863,0.0001,21.91928]
[1776915546694,40.19,77580.84,11.0,-0.22863,0.0001,21.91928]
[1776915546807,40.19,77563.59,11.0,-0.23043,0.0001,22.01079]
[1776915547015,40.19,77563.59,11.0,-0.23043,0.0001,22.01079]
[1776915547439,40.19,77563.59,11.0,-0.23043,0.0001,22.01079]
[1776915547710,40.19,77563.59,11.0,-0.23043,0.0001,22.01079]
[1776915547781,40.19,77563.59,11.0,-0.23043,0.0001,22.01079]
[1776915547812,40.19,77582.59,11.0,-0.22845,0.0001,21.9099]
[1776915548664,40.19,77582.59,11.0,-0.22845,0.0001,21.9099]
[1776915548697,40.19,77604.2,11.0,-0.22621,0.0001,21.79475]
[1776915549002,40.19,77604.2,11.0,-0.22621,0.0001,21.79475]
[1776915549769,40.19,77604.2,11.0,-0.22621,0.0001,21.79475]
[1776915549799,40.19,77616.04,11.0,-0.225,0.0001,21.73167]
[1776915550776,40.19,77616.04,11.0,-0.225,0.0001,21.73167]
[1776915551603,40.19,77624.63,11.0,-0.22412,0.0001,21.68586]
[1776915553608,40.19,77627.6,11.0,-0.22382,0.0001,21.67049]
[1776915555338,40.2,77630.72,11.0,-0.22351,0.0001,21.65436]
[1776915556422,40.2,77615.09,11.0,-0.22513,0.0001,21.73882]
[1776915561752,40.2,77614.48,11.0,-0.22521,0.0001,21.74305]
[1776915562868,40.2,77618.32,11.0,-0.22482,0.0001,21.72272]
[1776915569355,40.21,77620.4,11.0,-0.22464,0.0001,21.71358]
[1776915569591,40.21,77620.4,11.0,-0.22464,0.0001,21.71358]
[1776915572421,40.21,77622.95,11.0,-0.22437,0.0001,21.6971]
[1776915575664,40.22,77623.75,11.0,-0.22431,0.0001,21.69369]
[1776915576269,40.22,77623.2,11.0,-0.22437,0.0001,21.69693]
[1776915576290,40.22,77623.2,11.0,-0.22437,0.0001,21.69693]
[1776915576324,40.22,77623.2,11.0,-0.22437,0.0001,21.69693]
[1776915576414,40.22,77623.2,11.0,-0.22437,0.0001,21.69693]
[1776915576432,40.22,77623.2,11.0,-0.22437,0.0001,21.69693]
[1776915576677,40.22,77623.2,11.0,-0.22437,0.0001,21.69693]
[1776915576779,40.22,77628.75,11.0,-0.2238,0.0001,21.66746]
[1776915579297,40.21,77638.95,11.0,-0.22274,0.0001,21.61187]
[1776915584332,40.21,77645.73,11.0,-0.22203,0.0001,21.57427]
[1776915589366,40.21,77648.79,11.0,-0.2217,0.0001,21.55683]
[1776915593736,40.21,77651.82,11.0,-0.22138,0.0001,21.53989]
[1776915599642,40.2,77656.04,11.0,-0.22093,0.0001,21.51607]
[1776915602462,40.2,77645.54,11.0,-0.22199,0.0001,21.57204]
[1776915603743,40.2,77645.54,11.0,-0.22199,0.0001,21.57204]
[1776915607651,40.2,77643.1,11.0,-0.22222,0.0001,21.58421]
[1776915608315,40.2,77643.23,11.0,-0.22221,0.0001,21.58326]
[1776915608504,40.2,77653.24,11.0,-0.22118,0.0001,21.52903]
[1776915609562,40.2,77653.24,11.0,-0.22118,0.0001,21.52903]
[1776915609687,40.2,77653.24,11.0,-0.22118,0.0001,21.52903]
[1776915609705,40.2,77653.24,11.0,-0.22118,0.0001,21.52903]
[1776915609749,40.2,77653.24,11.0,-0.22118,0.0001,21.52903]
[1776915609776,40.19,77657.3,11.0,-0.22076,0.0001,21.50692]
[1776915610518,40.18,77667.98,11.0,-0.21961,0.0001,21.44537]
[1776915610979,40.18,77667.98,11.0,-0.21961,0.0001,21.44537]
[1776915612848,40.18,77662.14,11.0,-0.2202,0.0001,21.47669]
[1776915612854,40.18,77662.14,11.0,-0.2202,0.0001,21.47669]
[1776915612922,40.18,77662.14,11.0,-0.2202,0.0001,21.47669]
[1776915612945,40.18,77662.14,11.0,-0.2202,0.0001,21.47669]
[1776915612938,40.18,77657.21,11.0,-0.22069,0.0001,21.50302]
[1776915612990,40.18,77657.21,11.0,-0.22069,0.0001,21.50302]
[1776915613215,40.18,77657.21,11.0,-0.22069,0.0001,21.50302]
[1776915613539,40.18,77647.53,11.0,-0.22167,0.0001,21.55494]
[1776915615877,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616087,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616268,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616629,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616697,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616753,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616762,40.18,77633.59,11.0,-0.22309,0.0001,21.62963]
[1776915616850,40.18,77605.85,11.0,-0.22594,0.0001,21.77821]
[1776915617040,40.18,77605.85,11.0,-0.22594,0.0001,21.77821]
[1776915617524,40.18,77605.85,11.0,-0.22594,0.0001,21.77821]
[1776915617571,40.18,77590.17,11.0,-0.22757,0.0001,21.86211]
[1776915618036,40.18,77590.17,11.0,-0.22757,0.0001,21.86211]
[1776915618202,40.18,77590.17,11.0,-0.22757,0.0001,21.86211]
[1776915618324,40.18,77590.17,11.0,-0.22757,0.0001,21.86211]
[1776915618645,40.18,77590.17,11.0,-0.22757,0.0001,21.86211]
[1776915619538,40.18,77585.87,11.0,-0.22802,0.0001,21.88509]
[1776915620210,40.18,77583.91,11.0,-0.22822,0.0001,21.89565]
[1776915620654,40.18,77583.91,11.0,-0.22822,0.0001,21.89565]
[1776915620842,40.18,77583.91,11.0,-0.22822,0.0001,21.89565]
[1776915621650,40.18,77578.26,11.0,-0.22881,0.0001,21.9258]
[1776915621745,40.18,77568.27,11.0,-0.22985,0.0001,21.9789]
[1776915622766,40.18,77568.27,11.0,-0.22985,0.0001,21.9789]
[1776915623698,40.18,77562.82,11.0,-0.23042,0.0001,22.00778]
[1776915624930,40.18,77558.89,11.0,-0.23083,0.0001,22.02855]
[1776915625108,40.18,77555.35,11.0,-0.2312,0.0001,22.04714]
[1776915625838,40.18,77555.35,11.0,-0.2312,0.0001,22.04714]
[1776915628959,40.18,77558.95,11.0,-0.23082,0.0001,22.02799]
[1776915631118,40.18,77563.48,11.0,-0.23035,0.0001,22.00388]
[1776915634656,40.18,77566.82,11.0,-0.22997,0.0001,21.9825]
[1776915634659,40.18,77566.82,11.0,-0.22997,0.0001,21.9825]
[1776915635087,40.18,77565.32,11.0,-0.23013,0.0001,21.99046]
[1776915635247,40.18,77565.32,11.0,-0.23013,0.0001,21.99046]
[1776915635499,40.18,77565.32,11.0,-0.23013,0.0001,21.99046]
[1776915635528,40.18,77565.32,11.0,-0.23013,0.0001,21.99046]
[1776915635697,40.18,77551.46,11.0,-0.23158,0.0001,22.06377]
[1776915636032,40.18,77551.46,11.0,-0.23158,0.0001,22.06377]
[1776915636040,40.18,77551.46,11.0,-0.23158,0.0001,22.06377]
[1776915636915,40.18,77551.46,11.0,-0.23158,0.0001,22.06377]
[1776915637181,40.18,77548.93,11.0,-0.23184,0.0001,22.07704]
[1776915637274,40.18,77548.93,11.0,-0.23184,0.0001,22.07704]
[1776915637711,40.18,77545.32,11.0,-0.23222,0.0001,22.09598]
[1776915640608,40.18,77544.37,11.0,-0.23232,0.00011,22.10094]
[1776915641405,40.18,77544.85,11.0,-0.23227,0.0001,22.09838]
[1776915641775,40.18,77544.85,11.0,-0.23227,0.0001,22.09838]
[1776915641836,40.18,77544.85,11.0,-0.23227,0.0001,22.09838]
[1776915643128,40.18,77543.28,11.0,-0.23243,0.00011,22.10661]
[1776915643195,40.18,77543.28,11.0,-0.23243,0.00011,22.10661]
[1776915643202,40.18,77543.28,11.0,-0.23243,0.00011,22.10661]
[1776915643224,40.18,77543.28,11.0,-0.23243,0.00011,22.10661]
[1776915643374,40.18,77543.28,11.0,-0.23243,0.00011,22.10661]
[1776915643599,40.18,77543.28,11.0,-0.23243,0.00011,22.10661]
[1776915643753,40.18,77523.08,11.0,-0.23456,0.00011,22.21279]
[1776915644084,40.18,77523.08,11.0,-0.23456,0.00011,22.21279]
[1776915644247,40.18,77523.08,11.0,-0.23456,0.00011,22.21279]
[1776915644814,40.18,77523.08,11.0,-0.23456,0.00011,22.21279]
[1776915645471,40.18,77528.29,11.0,-0.23401,0.00011,22.18529]
[1776915646111,40.17,77531.98,11.0,-0.23362,0.00011,22.16579]
[1776915646424,40.17,77531.98,11.0,-0.23362,0.00011,22.16579]
[1776915652478,40.17,77538.36,11.0,-0.23294,0.00011,22.13183]
[1776915657851,40.17,77545.7,11.0,-0.23217,0.0001,22.09311]
[1776915660235,40.17,77545.79,11.0,-0.23216,0.0001,22.09268]
[1776915660624,40.17,77545.79,11.0,-0.23216,0.0001,22.09268]
[1776915660995,40.17,77545.79,11.0,-0.23216,0.0001,22.09268]
[1776915661565,40.17,77547.45,11.0,-0.23198,0.0001,22.08394]
[1776915661960,40.17,77547.45,11.0,-0.23198,0.0001,22.08394]
[1776915662930,40.17,77541.99,11.0,-0.23256,0.00011,22.11273]
[1776915665849,40.17,77541.71,11.0,-0.23258,0.00011,22.11418]
[1776915665907,40.17,77550.98,11.0,-0.23161,0.0001,22.06522]
[1776915667148,40.17,77559.46,11.0,-0.23072,0.0001,22.02036]
[1776915670897,40.17,77554.61,11.0,-0.23123,0.0001,22.04597]
[1776915674725,40.17,77558.92,11.0,-0.23078,0.0001,22.02311]
[1776915674814,40.17,77558.92,11.0,-0.23078,0.0001,22.02311]
[1776915674972,40.17,77569.65,11.0,-0.22966,0.0001,21.96627]
[1776915675285,40.17,77569.65,11.0,-0.22966,0.0001,21.96627]
[1776915675538,40.17,77569.65,11.0,-0.22966,0.0001,21.96627]
[1776915675979,40.17,77585.19,11.0,-0.22804,0.0001,21.88367]
[1776915676055,40.17,77585.19,11.0,-0.22804,0.0001,21.88367]
[1776915676598,40.17,77585.19,11.0,-0.22804,0.0001,21.88367]
[1776915679277,40.17,77580.31,11.0,-0.22855,0.0001,21.90974]
[1776915679389,40.17,77580.31,11.0,-0.22855,0.0001,21.90974]
[1776915680164,40.17,77580.41,11.0,-0.22854,0.0001,21.90926]
[1776915682022,40.17,77581.91,11.0,-0.22838,0.0001,21.90132]
[1776915682498,40.17,77582.52,11.0,-0.22832,0.0001,21.8981]
[1776915686288,40.17,77580.43,11.0,-0.22854,0.0001,21.90931]
[1776915686359,40.17,77580.43,11.0,-0.22854,0.0001,21.90931]
[1776915687059,40.17,77581.42,11.0,-0.22844,0.0001,21.90407]
[1776915692094,40.17,77588.88,11.0,-0.22764,0.0001,21.86094]
[1776915696035,40.18,77591.3,11.0,-0.22739,0.0001,21.84819]
[1776915696850,40.18,77591.0,11.0,-0.22743,0.0001,21.84987]
[1776915696948,40.18,77593.02,11.0,-0.22722,0.0001,21.83919]
[1776915700656,40.18,77599.1,11.0,-0.2266,0.0001,21.80704]
[1776915701219,40.18,77604.7,11.0,-0.22602,0.0001,21.77724]
[1776915704226,40.18,77615.04,11.0,-0.22496,0.0001,21.72247]
[1776915706784,40.18,77614.84,11.0,-0.22499,0.0001,21.72401]
[1776915711779,40.19,77615.33,11.0,-0.22496,0.0001,21.72259]
[1776915711863,40.19,77615.33,11.0,-0.22496,0.0001,21.72259]
[1776915711891,40.19,77615.33,11.0,-0.22496,0.0001,21.72259]
[1776915712091,40.19,77615.33,11.0,-0.22496,0.0001,21.72259]
[1776915712015,40.19,77616.02,11.0,-0.2249,0.0001,21.71914]
[1776915712968,40.19,77631.68,11.0,-0.22329,0.0001,21.63523]
[1776915714707,40.18,77642.08,11.0,-0.22222,0.0001,21.57875]
[1776915719925,40.18,77640.24,11.0,-0.22239,0.0001,21.58781]
[1776915721862,40.18,77643.77,11.0,-0.22202,0.0001,21.56832]
[1776915724367,40.18,77644.93,11.0,-0.22189,0.0001,21.5615]
[1776915728353,40.17,77633.16,11.0,-0.22308,0.0001,21.62385]
[1776915730967,40.17,77633.0,11.0,-0.22309,0.0001,21.62444]
[1776915731009,40.17,77633.0,11.0,-0.22309,0.0001,21.62444]
[1776915732381,40.17,77645.06,11.0,-0.22184,0.0001,21.55871]
[1776915737416,40.17,77645.82,11.0,-0.22174,0.0001,21.55367]
[1776915738727,40.17,77645.82,11.0,-0.22174,0.0001,21.55367]
[1776915738981,40.17,77645.82,11.0,-0.22174,0.0001,21.55367]
[1776915739016,40.17,77645.82,11.0,-0.22174,0.0001,21.55367]
[1776915739018,40.17,77644.19,11.0,-0.22191,0.0001,21.56228]
[1776915739430,40.17,77630.96,11.0,-0.22326,0.0001,21.63336]
[1776915744465,40.17,77629.25,11.0,-0.22346,0.0001,21.64374]
[1776915750006,40.17,77620.88,11.0,-0.22433,0.0001,21.68963]
[1776915751801,40.18,77619.35,11.0,-0.2245,0.0001,21.69821]
[1776915757250,40.18,77624.05,11.0,-0.22401,0.0001,21.67029]
[1776915762206,40.18,77622.14,11.0,-0.22422,0.0001,21.68156]
[1776915762595,40.18,77622.32,11.0,-0.22421,0.0001,21.68078]
[1776915764797,40.18,77619.56,11.0,-0.2245,0.0001,21.69581]
[1776915770652,40.19,77619.87,11.0,-0.22449,0.0001,21.69551]
[1776915775687,40.19,77614.89,11.0,-0.22502,0.0001,21.72312]
[1776915779899,40.19,77617.48,11.0,-0.22476,0.0001,21.7097]
[1776915785757,40.2,77612.78,11.0,-0.22527,0.0001,21.73648]
[1776915787770,40.2,77622.7,11.0,-0.22426,0.0001,21.68383]
[1776915792806,40.21,77622.64,11.0,-0.2243,0.0001,21.68567]
[1776915797841,40.21,77623.0,11.0,-0.22429,0.0001,21.68524]
[1776915800707,40.21,77625.82,11.0,-0.22401,0.0001,21.67071]
[1776915805897,40.22,77624.1,11.0,-0.22422,0.0001,21.68182]
[1776915808897,40.22,77623.56,11.0,-0.22428,0.0001,21.68532]
[1776915813953,40.23,77616.27,11.0,-0.22504,0.0001,21.72229]
[1776915817382,40.23,77607.83,11.0,-0.22592,0.0001,21.76813]
[1776915818144,40.23,77607.83,11.0,-0.22592,0.0001,21.76813]
[1776915818160,40.23,77596.38,11.0,-0.22711,0.0001,21.82944]
[1776915818703,40.23,77596.38,11.0,-0.22711,0.0001,21.82944]
[1776915820183,40.23,77589.44,11.0,-0.22783,0.0001,21.86656]
[1776915822010,40.23,77574.68,11.0,-0.22937,0.0001,21.94512]
[1776915822276,40.23,77574.68,11.0,-0.22937,0.0001,21.94512]
[1776915822344,40.23,77574.68,11.0,-0.22937,0.0001,21.94512]
[1776915823162,40.23,77574.68,11.0,-0.22937,0.0001,21.94512]
[1776915823017,40.23,77568.34,11.0,-0.23003,0.0001,21.97868]
[1776915828034,40.23,77567.78,11.0,-0.23009,0.0001,21.98178]
[1776915833087,40.23,77574.06,11.0,-0.22944,0.0001,21.94866]
[1776915838121,40.23,77566.08,11.0,-0.23027,0.0001,21.99109]
[1776915843156,40.23,77571.34,11.0,-0.22973,0.0001,21.96332]
[1776915847704,40.23,77574.97,11.0,-0.22935,0.0001,21.9442]
[1776915847970,40.23,77574.97,11.0,-0.22935,0.0001,21.9442]
[1776915848192,40.23,77583.6,11.0,-0.22845,0.0001,21.89836]
[1776915853233,40.23,77591.94,11.0,-0.22759,0.0001,21.85421]
[1776915853234,40.23,77591.94,11.0,-0.22759,0.0001,21.85421]
[1776915858262,40.23,77589.62,11.0,-0.22784,0.0001,21.86683]
[1776915860338,40.23,77590.34,11.0,-0.22776,0.0001,21.86306]
[1776915863360,40.24,77596.17,11.0,-0.22716,0.0001,21.83228]
[1776915863413,40.24,77596.17,11.0,-0.22716,0.0001,21.83228]
[1776915864036,40.24,77596.17,11.0,-0.22716,0.0001,21.83228]
[1776915865464,40.24,77605.53,11.0,-0.2262,0.0001,21.78249]
[1776915865473,40.24,77605.53,11.0,-0.2262,0.0001,21.78249]
[1776915871527,40.24,77610.15,11.0,-0.22574,0.0001,21.75912]
[1776915877739,40.24,77615.41,11.0,-0.2252,0.0001,21.72869]
[1776915877814,40.24,77615.41,11.0,-0.2252,0.0001,21.72869]
[1776915877874,40.24,77615.41,11.0,-0.2252,0.0001,21.72869]
[1776915878178,40.24,77615.41,11.0,-0.2252,0.0001,21.72869]
[1776915878046,40.25,77615.41,11.0,-0.22521,0.0001,21.72893]
[1776915878267,40.25,77615.41,11.0,-0.22521,0.0001,21.72893]
[1776915878307,40.25,77615.41,11.0,-0.22521,0.0001,21.72893]
[1776915878404,40.25,77626.77,11.0,-0.22404,0.0001,21.66826]
[1776915879817,40.25,77626.77,11.0,-0.22404,0.0001,21.66826]
[1776915880423,40.24,77643.79,11.0,-0.22229,0.0001,21.57629]
[1776915884536,40.24,77647.67,11.0,-0.22188,0.0001,21.55486]
[1776915890493,40.24,77653.17,11.0,-0.2213,0.0001,21.52414]
[1776915891555,40.24,77653.17,11.0,-0.2213,0.0001,21.52414]
[1776915897542,40.24,77652.14,11.0,-0.22139,0.0001,21.52868]
[1776915900218,40.23,77652.96,11.0,-0.2213,0.0001,21.52411]
[1776915900431,40.23,77652.95,11.0,-0.2213,0.0001,21.52401]
[1776915900698,40.23,77652.95,11.0,-0.2213,0.0001,21.52401]
[1776915900917,40.23,77652.95,11.0,-0.2213,0.0001,21.52401]
[1776915901156,40.23,77652.95,11.0,-0.2213,0.0001,21.52401]
[1776915901172,40.23,77654.67,11.0,-0.22112,0.0001,21.51458]
[1776915902276,40.23,77671.07,11.0,-0.21945,0.0001,21.42535]
[1776915905301,40.23,77668.83,11.0,-0.21966,0.0001,21.43694]
[1776915906273,40.23,77680.68,11.0,-0.21846,0.0001,21.37229]
[1776915909980,40.23,77684.99,11.0,-0.21801,0.0001,21.34857]
[1776915915200,40.22,77681.81,11.0,-0.21832,0.0001,21.36492]
[1776915919264,40.22,77684.7,11.0,-0.21801,0.0001,21.34849]
[1776915924348,40.22,77686.73,11.0,-0.21779,0.0001,21.33656]
[1776915924369,40.22,77686.73,11.0,-0.21779,0.0001,21.33656]
[1776915925441,40.22,77688.96,11.0,-0.21756,0.0001,21.32429]
[1776915925693,40.22,77688.96,11.0,-0.21756,0.0001,21.32429]
[1776915930391,40.22,77686.2,11.0,-0.21783,0.0001,21.33848]
[1776915931070,40.22,77686.2,11.0,-0.21783,0.0001,21.33848]
[1776915932684,40.22,77673.35,11.0,-0.2191,0.0001,21.40433]
[1776915935811,40.21,77656.25,11.0,-0.22082,0.0001,21.49572]
[1776915940846,40.21,77658.53,11.0,-0.22056,0.0001,21.48178]
[1776915945881,40.2,77662.39,11.0,-0.22014,0.0001,21.45946]
[1776915950916,40.2,77659.59,11.0,-0.2204,0.0001,21.47317]
[1776915951687,40.2,77659.59,11.0,-0.2204,0.0001,21.47317]
[1776915951783,40.2,77659.59,11.0,-0.2204,0.0001,21.47317]
[1776915951923,40.2,77655.19,11.0,-0.22084,0.0001,21.49666]
[1776915953206,40.2,77655.19,11.0,-0.22084,0.0001,21.49666]
[1776915953270,40.2,77655.19,11.0,-0.22084,0.0001,21.49666]
[1776915953293,40.2,77655.07,11.0,-0.22085,0.0001,21.4971]
[1776915953578,40.2,77655.07,11.0,-0.22085,0.0001,21.4971]
[1776915955878,40.19,77653.21,11.0,-0.22103,0.0001,21.50682]
[1776915956172,40.19,77657.35,11.0,-0.22061,0.0001,21.48434]
[1776915957529,40.19,77661.78,11.0,-0.22016,0.0001,21.4602]
[1776915957551,40.19,77661.78,11.0,-0.22016,0.0001,21.4602]
[1776915957965,40.19,77670.45,11.0,-0.21927,0.0001,21.4131]
[1776915958517,40.19,77670.45,11.0,-0.21927,0.0001,21.4131]
[1776915961533,40.19,77680.99,11.0,-0.2182,0.0001,21.35537]
[1776915966543,40.19,77692.59,11.0,-0.21701,0.0001,21.29162]
[1776915970329,40.19,77687.06,11.0,-0.21756,0.0001,21.3214]
[1776915970382,40.19,77690.54,11.0,-0.21721,0.0001,21.30222]
[1776915972699,40.19,77695.61,11.0,-0.21669,0.0001,21.27422]
[1776915973232,40.19,77703.61,11.0,-0.21589,0.0001,21.2306]
[1776915973516,40.19,77703.61,11.0,-0.21589,0.0001,21.2306]
[1776915975474,40.18,77713.23,11.0,-0.21491,0.0001,21.17738]
[1776915977752,40.18,77715.81,11.0,-0.21465,0.0001,21.16309]
[1776915979051,40.18,77716.01,11.0,-0.21462,0.0001,21.16181]
[1776915984148,40.18,77715.01,11.0,-0.2147,0.0001,21.16613]
[1776915989184,40.18,77712.4,11.0,-0.21495,0.0001,21.17937]
[1776915989568,40.18,77712.4,11.0,-0.21495,0.0001,21.17937]
[1776915989612,40.18,77712.4,11.0,-0.21495,0.0001,21.17937]
[1776915989745,40.18,77712.4,11.0,-0.21495,0.0001,21.17937]
[1776915990190,40.17,77701.43,11.0,-0.21604,0.0001,21.23907]
[1776915995225,40.17,77701.25,11.0,-0.21601,0.0001,21.23497]
[1776915999900,40.17,77705.68,11.0,-0.21555,0.0001,21.2096]
[1776916002764,40.16,77714.11,11.0,-0.21469,0.0001,21.16275]
[1776916002899,40.16,77714.11,11.0,-0.21469,0.0001,21.16275]
[1776916003870,40.16,77720.22,11.0,-0.21407,0.0001,21.12888]
[1776916009120,40.16,77724.44,11.0,-0.21364,0.0001,21.10518]
[1776916010125,40.16,77723.74,11.0,-0.2137,0.0001,21.10888]
[1776916014020,40.16,77723.77,11.0,-0.21369,0.0001,21.10797]
[1776916014023,40.16,77723.77,11.0,-0.21369,0.0001,21.10797]
[1776916014044,40.16,77723.77,11.0,-0.21369,0.0001,21.10797]
[1776916019278,40.16,77718.64,11.0,-0.21419,0.0001,21.13517]
[1776916022005,40.15,77718.84,11.0,-0.21416,0.0001,21.13357]
[1776916022414,40.15,77708.99,11.0,-0.21514,0.0001,21.18733]
[1776916026442,40.15,77699.09,11.0,-0.21612,0.0001,21.24047]
[1776916032129,40.15,77700.08,11.0,-0.216,0.0001,21.23397]
[1776916037519,40.14,77698.73,11.0,-0.2161,0.0001,21.23929]
[1776916043348,40.14,77703.37,11.0,-0.21562,0.0001,21.21289]
[1776916048595,40.13,77696.99,11.0,-0.21623,0.0001,21.24597]
[1776916053631,40.13,77701.69,11.0,-0.21571,0.0001,21.21526]
[1776916054767,40.13,77701.69,11.0,-0.21571,0.0001,21.21526]
[1776916056103,40.13,77702.68,11.0,-0.2156,0.0001,21.20962]
[1776916057170,40.12,77707.43,11.0,-0.21512,0.0001,21.18342]
[1776916059287,40.12,77713.04,11.0,-0.21455,0.0001,21.15235]
[1776916064708,40.12,77710.02,11.0,-0.21484,0.0001,21.16782]
[1776916069743,40.12,77712.95,11.0,-0.21453,0.0001,21.151]
[1776916075340,40.12,77717.48,11.0,-0.21407,0.0001,21.12567]
[1776916078189,40.12,77710.5,11.0,-0.21476,0.0001,21.16356]
[1776916079242,40.11,77710.13,11.0,-0.21479,0.0001,21.16545]
[1776916079277,40.11,77710.13,11.0,-0.21479,0.0001,21.16545]
[1776916079441,40.11,77710.13,11.0,-0.21479,0.0001,21.16545]
[1776916079426,40.11,77703.93,11.0,-0.21542,0.0001,21.19926]
[1776916079546,40.11,77703.93,11.0,-0.21542,0.0001,21.19926]
[1776916079637,40.11,77703.93,11.0,-0.21542,0.0001,21.19926]
[1776916080093,40.11,77703.93,11.0,-0.21542,0.0001,21.19926]
[1776916080108,40.11,77703.93,11.0,-0.21542,0.0001,21.19926]
[1776916080166,40.11,77690.95,11.0,-0.21672,0.0001,21.27002]
[1776916081147,40.11,77690.95,11.0,-0.21672,0.0001,21.27002]
[1776916081228,40.11,77680.3,11.0,-0.2178,0.0001,21.32806]
[1776916082118,40.11,77680.3,11.0,-0.2178,0.0001,21.32806]
[1776916082171,40.11,77680.3,11.0,-0.2178,0.0001,21.32806]
[1776916082403,40.11,77680.3,11.0,-0.2178,0.0001,21.32806]
[1776916082498,40.11,77680.3,11.0,-0.2178,0.0001,21.32806]
[1776916084435,40.11,77669.2,11.0,-0.21892,0.0001,21.38798]
[1776916090196,40.11,77667.94,11.0,-0.21903,0.0001,21.39417]
[1776916095360,40.11,77664.01,11.0,-0.21942,0.0001,21.41463]
[1776916100960,40.1,77663.83,11.0,-0.21941,0.0001,21.41428]
[1776916106393,40.1,77665.8,11.0,-0.2192,0.0001,21.40285]
[1776916106427,40.1,77665.8,11.0,-0.2192,0.0001,21.40285]
[1776916106490,40.1,77664.07,11.0,-0.21937,0.0001,21.41189]
[1776916112092,40.1,77662.52,11.0,-0.21949,0.0001,21.41628]
[1776916112183,40.1,77663.25,11.0,-0.21942,0.0001,21.41224]
[1776916113607,40.1,77668.48,11.0,-0.21888,0.0001,21.38364]
[1776916117095,40.1,77678.9,11.0,-0.21782,0.0001,21.32659]
[1776916122277,40.09,77678.22,11.0,-0.21788,0.0001,21.32994]
[1776916122338,40.09,77678.22,11.0,-0.21788,0.0001,21.32994]
[1776916125238,40.09,77671.93,11.0,-0.21852,0.0001,21.3639]
[1776916126042,40.09,77672.65,11.0,-0.21844,0.0001,21.35985]
[1776916131024,40.09,77670.95,11.0,-0.2186,0.0001,21.36839]
[1776916131144,40.09,77670.95,11.0,-0.2186,0.0001,21.36839]
[1776916131168,40.09,77670.95,11.0,-0.2186,0.0001,21.36839]
[1776916131261,40.09,77670.95,11.0,-0.2186,0.0001,21.36839]
[1776916131290,40.09,77648.48,11.0,-0.22089,0.0001,21.49025]
[1776916131884,40.09,77648.48,11.0,-0.22089,0.0001,21.49025]
[1776916132051,40.09,77648.48,11.0,-0.22089,0.0001,21.49025]
[1776916132074,40.09,77648.48,11.0,-0.22089,0.0001,21.49025]
[1776916132273,40.09,77648.48,11.0,-0.22089,0.0001,21.49025]
[1776916132304,40.09,77593.89,11.0,-0.22651,0.0001,21.78424]
[1776916133262,40.09,77593.89,11.0,-0.22651,0.0001,21.78424]
[1776916133276,40.09,77593.89,11.0,-0.22651,0.0001,21.78424]
[1776916133318,40.09,77592.83,11.0,-0.22662,0.0001,21.78993]
[1776916133599,40.09,77592.83,11.0,-0.22662,0.0001,21.78993]
[1776916135762,40.09,77594.64,11.0,-0.22643,0.0001,21.78025]
[1776916135838,40.09,77594.64,11.0,-0.22643,0.0001,21.78025]
[1776916138010,40.09,77596.12,11.0,-0.22628,0.0001,21.77246]
[1776916140985,40.09,77594.87,11.0,-0.22642,0.0001,21.77946]
[1776916141935,40.09,77597.85,11.0,-0.22611,0.0001,21.7636]
[1776916143787,40.09,77609.3,11.0,-0.22493,0.0001,21.70246]
[1776916144811,40.09,77613.95,11.0,-0.22445,0.0001,21.67747]
[1776916147142,40.09,77617.03,11.0,-0.22414,0.0001,21.66117]
[1776916147299,40.09,77617.72,11.0,-0.22407,0.0001,21.6576]
[1776916148239,40.09,77617.72,11.0,-0.22407,0.0001,21.6576]
[1776916150192,40.1,77621.4,11.0,-0.22369,0.0001,21.63807]
[1776916150320,40.1,77620.71,11.0,-0.22377,0.0001,21.64193]
[1776916155355,40.1,77623.0,11.0,-0.22355,0.0001,21.63065]
[1776916159736,40.1,77623.63,11.0,-0.2235,0.0001,21.6281]
[1776916159745,40.1,77623.63,11.0,-0.2235,0.0001,21.6281]
[1776916159780,40.1,77623.63,11.0,-0.2235,0.0001,21.6281]
[1776916160087,40.1,77623.63,11.0,-0.2235,0.0001,21.6281]
[1776916160098,40.1,77623.63,11.0,-0.2235,0.0001,21.6281]
[1776916160377,40.1,77623.63,11.0,-0.2235,0.0001,21.6281]
[1776916160390,40.1,77584.74,11.0,-0.22753,0.0001,21.83691]
[1776916160761,40.1,77584.74,11.0,-0.22753,0.0001,21.83691]
[1776916161296,40.1,77584.74,11.0,-0.22753,0.0001,21.83691]
[1776916161389,40.1,77584.74,11.0,-0.22753,0.0001,21.83691]
[1776916161441,40.1,77584.74,11.0,-0.22753,0.0001,21.83691]
[1776916161480,40.1,77573.67,11.0,-0.22869,0.0001,21.89615]
[1776916162352,40.1,77573.67,11.0,-0.22869,0.0001,21.89615]
[1776916162404,40.1,77575.1,11.0,-0.22854,0.0001,21.88853]
[1776916163125,40.1,77575.1,11.0,-0.22854,0.0001,21.88853]
[1776916163777,40.1,77574.86,11.0,-0.22856,0.0001,21.88974]
[1776916164110,40.1,77574.86,11.0,-0.22856,0.0001,21.88974]
[1776916165552,40.1,77581.09,11.0,-0.22791,0.0001,21.85647]
[1776916166161,40.1,77582.85,11.0,-0.22773,0.0001,21.84701]
[1776916166771,40.1,77578.11,11.0,-0.22822,0.0001,21.87228]
[1776916166788,40.1,77578.11,11.0,-0.22822,0.0001,21.87228]
[1776916167148,40.1,77578.11,11.0,-0.22822,0.0001,21.87228]
[1776916167438,40.1,77577.13,11.0,-0.22832,0.0001,21.87751]
[1776916168746,40.1,77576.48,11.0,-0.22839,0.0001,21.881]
[1776916169453,40.1,77576.54,11.0,-0.22838,0.0001,21.8807]
[1776916170873,40.1,77576.97,11.0,-0.22834,0.0001,21.87837]
[1776916173753,40.1,77581.58,11.0,-0.22783,0.0001,21.85004]
[1776916174824,40.1,77584.24,11.0,-0.22756,0.0001,21.83584]
[1776916174826,40.1,77584.24,11.0,-0.22756,0.0001,21.83584]
[1776916176899,40.1,77590.37,11.0,-0.22692,0.0001,21.80312]
[1776916177511,40.1,77590.0,11.0,-0.22696,0.0001,21.80516]
[1776916182545,40.11,77592.37,11.0,-0.22672,0.0001,21.79294]
[1776916186866,40.11,77592.87,11.0,-0.22668,0.0001,21.79061]
[1776916186895,40.11,77592.87,11.0,-0.22668,0.0001,21.79061]
[1776916187301,40.11,77592.87,11.0,-0.22668,0.0001,21.79061]
[1776916187581,40.11,77602.32,11.0,-0.2257,0.0001,21.74007]
[1776916187729,40.11,77602.32,11.0,-0.2257,0.0001,21.74007]
[1776916188533,40.11,77602.32,11.0,-0.2257,0.0001,21.74007]
[1776916191404,40.11,77602.17,11.0,-0.22572,0.0001,21.74125]
[1776916192006,40.11,77602.71,11.0,-0.22567,0.0001,21.73848]
[1776916192623,40.11,77602.71,11.0,-0.22567,0.0001,21.73848]
[1776916193238,40.11,77602.92,11.0,-0.22565,0.0001,21.73748]
[1776916195001,40.11,77612.69,11.0,-0.22464,0.0001,21.68532]
[1776916200281,40.11,77616.34,11.0,-0.22428,0.0001,21.6665]
[1776916200332,40.11,77616.34,11.0,-0.22428,0.0001,21.6665]
[1776916200522,40.11,77616.34,11.0,-0.22428,0.0001,21.6665]
[1776916200535,40.11,77616.34,11.0,-0.22428,0.0001,21.6665]
[1776916200588,40.11,77616.18,11.0,-0.2243,0.0001,21.66757]
[1776916200777,40.11,77616.18,11.0,-0.2243,0.0001,21.66757]
[1776916201827,40.11,77621.37,11.0,-0.22376,0.0001,21.63933]
[1776916201896,40.11,77621.37,11.0,-0.22376,0.0001,21.63933]
[1776916202032,40.11,77621.37,11.0,-0.22376,0.0001,21.63933]
[1776916202317,40.11,77623.71,11.0,-0.22351,0.0001,21.62635]
[1776916205812,40.11,77618.85,11.0,-0.224,0.0001,21.65164]
[1776916209932,40.1,77622.6,11.0,-0.22358,0.0001,21.62986]
[1776916215313,40.1,77623.5,11.0,-0.22347,0.0001,21.62398]
[1776916216110,40.1,77624.04,11.0,-0.22341,0.0001,21.62081]
[1776916221180,40.09,77625.69,11.0,-0.22322,0.0001,21.61055]
[1776916227865,40.09,77627.28,11.0,-0.22301,0.0001,21.59994]
[1776916231965,40.08,77634.08,11.0,-0.22228,0.0001,21.55876]
[1776916232435,40.08,77634.08,11.0,-0.22228,0.0001,21.55876]
[1776916232536,40.08,77634.38,11.0,-0.22224,0.0001,21.55691]
[1776916234616,40.08,77639.58,11.0,-0.2217,0.0001,21.5285]
[1776916234642,40.08,77639.58,11.0,-0.2217,0.0001,21.5285]
[1776916236111,40.08,77640.58,11.0,-0.22159,0.0001,21.52257]
[1776916236146,40.08,77640.58,11.0,-0.22159,0.0001,21.52257]
[1776916236663,40.08,77641.79,11.0,-0.22146,0.0001,21.5154]
[1776916237310,40.08,77641.79,11.0,-0.22146,0.0001,21.5154]
[1776916238406,40.08,77651.03,11.0,-0.22051,0.0001,21.46534]
[1776916238498,40.08,77651.12,11.0,-0.2205,0.0001,21.46455]
[1776916239283,40.08,77651.12,11.0,-0.2205,0.0001,21.46455]
[1776916243273,40.07,77662.84,11.0,-0.21927,0.0001,21.39898]
[1776916248347,40.07,77666.86,11.0,-0.21883,0.0001,21.37571]
[1776916253899,40.06,77660.86,11.0,-0.21941,0.0001,21.40623]
[1776916254435,40.06,77660.86,11.0,-0.21941,0.0001,21.40623]
[1776916260095,40.05,77668.16,11.0,-0.21862,0.0001,21.3642]
[1776916263431,40.05,77670.93,11.0,-0.21833,0.0001,21.34851]
[1776916266171,40.05,77667.55,11.0,-0.21866,0.0001,21.36605]
[1776916266424,40.05,77667.55,11.0,-0.21866,0.0001,21.36605]
[1776916266447,40.05,77667.55,11.0,-0.21866,0.0001,21.36605]
[1776916266508,40.05,77667.55,11.0,-0.21866,0.0001,21.36605]
[1776916266689,40.05,77667.85,11.0,-0.21862,0.0001,21.36385]
[1776916267301,40.05,77667.85,11.0,-0.21862,0.0001,21.36385]
[1776916267580,40.05,77650.47,11.0,-0.22039,0.0001,21.45838]
[1776916268151,40.04,77639.95,11.0,-0.22146,0.0001,21.51513]
[1776916269597,40.04,77639.95,11.0,-0.22146,0.0001,21.51513]
[1776916270757,40.04,77653.41,11.0,-0.22007,0.0001,21.44142]
[1776916272556,40.04,77655.73,11.0,-0.21983,0.0001,21.42844]
[1776916278221,40.03,77647.3,11.0,-0.22065,0.0001,21.47197]
[1776916283256,40.03,77650.17,11.0,-0.22033,0.0001,21.45488]
[1776916288291,40.02,77652.25,11.0,-0.22009,0.0001,21.44212]
[1776916293326,40.02,77651.7,11.0,-0.2201,0.0001,21.44013]
[1776916298361,40.02,77651.46,11.0,-0.2201,0.0001,21.44021]
[1776916299431,40.02,77651.46,11.0,-0.2201,0.0001,21.44021]
[1776916299472,40.02,77651.46,11.0,-0.2201,0.0001,21.44021]
[1776916299608,40.01,77649.71,11.0,-0.22028,0.0001,21.44949]
[1776916301382,40.01,77639.56,11.0,-0.22131,0.0001,21.50426]
[1776916306495,40.01,77640.08,11.0,-0.22124,0.0001,21.50062]
[1776916308186,40.01,77638.4,11.0,-0.22141,0.0001,21.50931]
[1776916308195,40.01,77638.4,11.0,-0.22141,0.0001,21.50931]
[1776916310228,40.01,77644.12,11.0,-0.22081,0.0001,21.47777]
[1776916310309,40.01,77644.12,11.0,-0.22081,0.0001,21.47777]
[1776916310446,40.01,77644.99,11.0,-0.22072,0.0001,21.47277]
[1776916311651,40.01,77644.99,11.0,-0.22072,0.0001,21.47277]
[1776916311714,40.01,77644.99,11.0,-0.22072,0.0001,21.47277]
[1776916311719,40.01,77644.99,11.0,-0.22072,0.0001,21.47277]
[1776916312375,40.01,77646.6,11.0,-0.22055,0.0001,21.46364]
[1776916312629,40.0,77651.83,11.0,-0.22,0.0001,21.43483]
[1776916312751,40.0,77651.83,11.0,-0.22,0.0001,21.43483]
[1776916312991,40.0,77651.83,11.0,-0.22,0.0001,21.43483]
[1776916318506,40.0,77655.51,11.0,-0.21959,0.0001,21.41271]
[1776916323541,39.99,77659.55,11.0,-0.21915,0.0001,21.38896]
[1776916323763,39.99,77659.55,11.0,-0.21915,0.0001,21.38896]
[1776916329583,39.99,77659.03,11.0,-0.21916,0.0001,21.38983]
[1776916329767,39.99,77659.03,11.0,-0.21916,0.0001,21.38983]
[1776916330715,39.99,77659.03,11.0,-0.21916,0.0001,21.38983]
[1776916332604,39.98,77671.11,11.0,-0.21792,0.0001,21.3229]
[1776916333917,39.98,77671.49,11.0,-0.21787,0.0001,21.32056]
[1776916336358,39.98,77670.97,11.0,-0.21792,0.0001,21.32291]
[1776916336367,39.98,77670.97,11.0,-0.21792,0.0001,21.32291]
[1776916336632,39.98,77673.86,11.0,-0.21762,0.0001,21.30688]
[1776916338292,39.98,77675.23,11.0,-0.21747,0.0001,21.29904]
[1776916338334,39.98,77675.23,11.0,-0.21747,0.0001,21.29904]
[1776916338646,39.98,77677.33,11.0,-0.21725,0.0001,21.28721]
[1776916341354,39.97,77685.43,11.0,-0.21642,0.0001,21.24199]
[1776916344325,39.97,77687.6,11.0,-0.21618,0.0001,21.22897]
[1776916344688,39.97,77687.93,11.0,-0.21614,0.0001,21.22679]
[1776916349355,39.96,77686.15,11.0,-0.21629,0.0001,21.2348]
[1776916351399,39.96,77686.19,11.0,-0.21627,0.0001,21.23396]
[1776916353453,39.96,77685.72,11.0,-0.21628,0.0001,21.23213]
[1776916357570,39.96,77685.66,11.0,-0.21627,0.0001,21.23122]
[1776916360801,39.95,77696.95,11.0,-0.2151,0.0001,21.16785]
[1776916366086,39.95,77697.9,11.0,-0.21498,0.0001,21.16141]
[1776916367614,39.95,77699.44,11.0,-0.21482,0.0001,21.15263]
[1776916367715,39.95,77699.52,11.0,-0.21481,0.0001,21.1519]
[1776916372887,39.94,77700.51,11.0,-0.21468,0.0001,21.14473]
[1776916374291,39.94,77700.51,11.0,-0.21468,0.0001,21.14473]
[1776916374307,39.94,77700.51,11.0,-0.21468,0.0001,21.14473]
[1776916374326,39.94,77700.51,11.0,-0.21468,0.0001,21.14473]
[1776916374481,39.94,77700.51,11.0,-0.21468,0.0001,21.14473]
[1776916376157,39.94,77708.73,11.0,-0.21384,0.0001,21.09892]
[1776916376159,39.94,77708.73,11.0,-0.21384,0.0001,21.09892]
[1776916380373,39.94,77713.97,11.0,-0.2133,0.0001,21.06927]
[1776916380435,39.94,77713.53,11.0,-0.21334,0.0001,21.07154]
[1776916384347,39.93,77716.77,11.0,-0.213,0.0001,21.05287]
[1776916386405,39.93,77717.12,11.0,-0.21296,0.0001,21.05042]
[1776916389941,39.93,77718.24,11.0,-0.21283,0.0001,21.04331]
[1776916390421,39.93,77716.35,11.0,-0.21302,0.0001,21.05355]
[1776916392234,39.93,77710.02,11.0,-0.21365,0.0001,21.08839]
[1776916392239,39.93,77710.02,11.0,-0.21365,0.0001,21.08839]
[1776916393161,39.93,77707.96,11.0,-0.21386,0.0001,21.09962]
[1776916393620,39.93,77707.96,11.0,-0.21386,0.0001,21.09962]
[1776916393963,39.93,77704.13,11.0,-0.21424,0.0001,21.12059]
[1776916396134,39.92,77691.4,11.0,-0.21552,0.0001,21.19027]
[1776916400193,39.92,77701.17,11.0,-0.21452,0.0001,21.13548]
[1776916405485,39.92,77698.93,11.0,-0.21472,0.0001,21.14675]
[1776916409636,39.92,77698.83,11.0,-0.21472,0.0001,21.14647]
[1776916409687,39.92,77698.83,11.0,-0.21472,0.0001,21.14647]
[1776916414778,39.91,77706.62,11.0,-0.21389,0.0001,21.09888]
[1776916414779,39.91,77706.62,11.0,-0.21389,0.0001,21.09888]
[1776916420219,39.91,77712.18,11.0,-0.21331,0.0001,21.06711]
[1776916422033,39.91,77712.6,11.0,-0.21327,0.0001,21.06465]
[1776916427384,39.91,77711.84,11.0,-0.21333,0.0001,21.06817]
[1776916427443,39.91,77712.39,11.0,-0.21328,0.0001,21.06501]
[1776916427965,39.91,77712.39,11.0,-0.21328,0.0001,21.06501]
[1776916433190,39.9,77718.81,11.0,-0.21261,0.0001,21.02826]
[1776916438346,39.9,77716.78,11.0,-0.21279,0.0001,21.03807]
[1776916443080,39.9,77717.62,11.0,-0.21269,0.0001,21.03252]
[1776916443381,39.89,77721.48,11.0,-0.2123,0.0001,21.01094]
[1776916448417,39.89,77720.41,11.0,-0.21239,0.0001,21.0158]
[1776916453453,39.89,77721.14,11.0,-0.21229,0.0001,21.0107]
[1776916456866,39.89,77723.28,11.0,-0.21207,0.0001,20.99826]
[1776916457640,39.89,77724.92,11.0,-0.2119,0.0001,20.98917]
[1776916463757,39.88,77734.35,11.0,-0.21095,0.0001,20.93606]
[1776916463758,39.88,77734.35,11.0,-0.21095,0.0001,20.93606]
[1776916465716,39.88,77735.9,11.0,-0.21079,0.0001,20.92723]
[1776916465718,39.88,77735.9,11.0,-0.21079,0.0001,20.92723]
[1776916466616,39.88,77736.19,11.0,-0.21076,0.0001,20.9255]
[1776916466856,39.88,77736.19,11.0,-0.21076,0.0001,20.9255]
[1776916466860,39.88,77736.19,11.0,-0.21076,0.0001,20.9255]
[1776916472587,39.88,77733.44,11.0,-0.21099,0.0001,20.93616]
[1776916477622,39.88,77733.36,11.0,-0.21099,0.0001,20.9359]
[1776916482657,39.87,77734.93,11.0,-0.21082,0.0001,20.92641]
[1776916483658,39.87,77734.93,11.0,-0.21082,0.0001,20.92641]
[1776916484404,39.87,77735.73,11.0,-0.21073,0.0001,20.92182]
[1776916484493,39.87,77735.73,11.0,-0.21073,0.0001,20.92182]
[1776916485151,39.87,77741.1,11.0,-0.2102,0.0001,20.89183]
[1776916485566,39.87,77741.1,11.0,-0.2102,0.0001,20.89183]
[1776916485692,39.87,77741.1,11.0,-0.2102,0.0001,20.89183]
[1776916489592,39.87,77743.9,11.0,-0.20991,0.0001,20.87584]
[1776916494741,39.87,77743.29,11.0,-0.20996,0.0001,20.87851]
[1776916499660,39.87,77744.24,11.0,-0.20985,0.0001,20.87275]
[1776916499777,39.87,77749.21,11.0,-0.20936,0.0001,20.84497]
[1776916500652,39.87,77749.21,11.0,-0.20936,0.0001,20.84497]
[1776916505686,39.87,77754.02,11.0,-0.20886,0.0001,20.81712]
[1776916508419,39.86,77754.98,11.0,-0.20875,0.0001,20.81118]
[1776916508651,39.86,77754.98,11.0,-0.20875,0.0001,20.81118]
[1776916508681,39.86,77754.98,11.0,-0.20875,0.0001,20.81118]
[1776916508842,39.86,77747.59,11.0,-0.20949,0.0001,20.85216]
[1776916509089,39.86,77747.59,11.0,-0.20949,0.0001,20.85216]
[1776916509350,39.86,77747.59,11.0,-0.20949,0.0001,20.85216]
[1776916509849,39.86,77736.8,11.0,-0.21056,0.0001,20.91212]
[1776916509978,39.86,77736.8,11.0,-0.21056,0.0001,20.91212]
[1776916509981,39.86,77736.8,11.0,-0.21056,0.0001,20.91212]
[1776916509982,39.86,77736.8,11.0,-0.21056,0.0001,20.91212]
[1776916515166,39.86,77745.05,11.0,-0.20972,0.0001,20.8653]
[1776916520926,39.86,77744.68,11.0,-0.20974,0.0001,20.86636]
[1776916521748,39.86,77744.68,11.0,-0.20974,0.0001,20.86636]
[1776916522810,39.86,77746.62,11.0,-0.20955,0.0001,20.85539]
[1776916523885,39.86,77744.96,11.0,-0.20971,0.0001,20.86442]
[1776916525131,39.85,77731.63,11.0,-0.21104,0.0001,20.93823]
[1776916527282,39.85,77731.09,11.0,-0.21109,0.0001,20.94101]
[1776916529469,39.85,77730.02,11.0,-0.21118,0.0001,20.94648]
[1776916532564,39.85,77731.73,11.0,-0.211,0.0001,20.93631]
[1776916535882,39.85,77728.36,11.0,-0.2113,0.0001,20.9506]
[1776916539106,39.85,77730.4,11.0,-0.21108,0.0001,20.93836]
[1776916539109,39.85,77730.4,11.0,-0.21108,0.0001,20.93836]
[1776916544115,39.84,77721.92,11.0,-0.21191,0.0001,20.98419]
[1776916547620,39.84,77720.9,11.0,-0.212,0.0001,20.98911]
[1776916547674,39.84,77720.9,11.0,-0.212,0.0001,20.98911]
[1776916547787,39.84,77720.9,11.0,-0.212,0.0001,20.98911]
[1776916547924,39.84,77720.9,11.0,-0.212,0.0001,20.98911]
[1776916547938,39.84,77719.92,11.0,-0.2121,0.0001,20.9943]
[1776916548118,39.84,77719.92,11.0,-0.2121,0.0001,20.9943]
[1776916548134,39.84,77719.92,11.0,-0.2121,0.0001,20.9943]
[1776916548981,39.84,77707.88,11.0,-0.2133,0.0001,21.06061]
[1776916550279,39.84,77692.19,11.0,-0.21488,0.0001,21.14711]
[1776916556175,39.83,77692.79,11.0,-0.2148,0.0001,21.14234]
[1776916560303,39.83,77693.35,11.0,-0.21473,0.0001,21.13854]
[1776916566245,39.83,77692.39,11.0,-0.2148,0.0001,21.14246]
[1776916569326,39.82,77691.78,11.0,-0.21486,0.0001,21.14546]
[1776916569338,39.82,77691.78,11.0,-0.21486,0.0001,21.14546]
[1776916569356,39.82,77691.78,11.0,-0.21486,0.0001,21.14546]
[1776916570816,39.82,77679.19,11.0,-0.21613,0.0001,21.21449]
[1776916574353,39.82,77673.99,11.0,-0.21664,0.0001,21.24226]
[1776916574354,39.82,77673.99,11.0,-0.21664,0.0001,21.24226]
[1776916580344,39.81,77675.48,11.0,-0.21645,0.0001,21.23198]
[1776916585470,39.81,77680.24,11.0,-0.21595,0.0001,21.20482]
[1776916588994,39.81,77680.63,11.0,-0.2159,0.0001,21.202]
[1776916590977,39.81,77679.97,11.0,-0.21596,0.0001,21.2052]
[1776916592988,39.81,77682.27,11.0,-0.21569,0.0001,21.18839]
[1776916593005,39.81,77682.27,11.0,-0.21569,0.0001,21.18839]
[1776916598395,39.8,77691.78,11.0,-0.21471,0.0001,21.13464]
[1776916598959,39.8,77691.78,11.0,-0.21471,0.0001,21.13464]
[1776916601491,39.8,77706.06,11.0,-0.21325,0.0001,21.05504]
[1776916606526,39.8,77701.26,11.0,-0.21373,0.0001,21.08103]
[1776916611561,39.8,77701.0,11.0,-0.21374,0.0001,21.08179]
[1776916616595,39.79,77703.67,11.0,-0.21346,0.0001,21.06634]
[1776916619284,39.79,77707.45,11.0,-0.21308,0.0001,21.04518]
[1776916620170,39.79,77709.27,11.0,-0.21289,0.0001,21.03499]
[1776916620186,39.79,77709.27,11.0,-0.21289,0.0001,21.03499]
[1776916620624,39.79,77713.62,11.0,-0.21245,0.0001,21.01079]
[1776916625659,39.79,77717.11,11.0,-0.21208,0.0001,20.99045]
[1776916630694,39.79,77719.36,11.0,-0.21184,0.0001,20.97703]
[1776916635729,39.78,77719.7,11.0,-0.21179,0.0001,20.97433]
[1776916640305,39.78,77720.73,11.0,-0.21168,0.0001,20.96798]
[1776916640310,39.78,77720.73,11.0,-0.21168,0.0001,20.96798]
[1776916640333,39.78,77720.73,11.0,-0.21168,0.0001,20.96798]
[1776916640350,39.78,77720.73,11.0,-0.21168,0.0001,20.96798]
[1776916640370,39.78,77720.73,11.0,-0.21168,0.0001,20.96798]
[1776916642915,39.78,77731.67,11.0,-0.21058,0.0001,20.90687]
[1776916643446,39.78,77731.13,11.0,-0.21063,0.0001,20.90981]
[1776916648820,39.78,77724.23,11.0,-0.21131,0.0001,20.94753]
[1776916653425,39.78,77727.92,11.0,-0.21091,0.0001,20.92287]
[1776916656380,39.78,77727.96,11.0,-0.2109,0.0001,20.92239]
[1776916658759,39.78,77736.34,11.0,-0.21006,0.0001,20.87555]
[1776916664035,39.78,77736.01,11.0,-0.21009,0.0001,20.87723]
[1776916669072,39.78,77735.85,11.0,-0.2101,0.0001,20.87796]
[1776916669094,39.78,77735.85,11.0,-0.2101,0.0001,20.87796]
[1776916672022,39.78,77735.85,11.0,-0.2101,0.0001,20.87784]
[1776916674585,39.77,77738.2,11.0,-0.20986,0.0001,20.8646]
[1776916674664,39.77,77738.2,11.0,-0.20986,0.0001,20.8646]
[1776916675009,39.77,77739.88,11.0,-0.20969,0.0001,20.85518]
[1776916677533,39.77,77740.76,11.0,-0.2096,0.0001,20.84995]
[1776916678023,39.77,77750.54,11.0,-0.20862,0.0001,20.7952]
[1776916678828,39.77,77750.54,11.0,-0.20862,0.0001,20.7952]
[1776916680268,39.77,77758.57,11.0,-0.20781,0.0001,20.74993]
[1776916680301,39.77,77758.57,11.0,-0.20781,0.0001,20.74993]
[1776916680583,39.77,77758.57,11.0,-0.20781,0.0001,20.74993]
[1776916680644,39.77,77758.57,11.0,-0.20781,0.0001,20.74993]
[1776916680985,39.77,77758.57,11.0,-0.20781,0.0001,20.74993]
[1776916681046,39.77,77769.36,11.0,-0.20674,0.0001,20.68941]
[1776916681278,39.77,77769.36,11.0,-0.20674,0.0001,20.68941]
[1776916681539,39.77,77769.36,11.0,-0.20674,0.0001,20.68941]
[1776916681817,39.77,77769.36,11.0,-0.20674,0.0001,20.68941]
[1776916682053,39.77,77779.34,11.0,-0.20575,0.0001,20.63327]
[1776916682976,39.77,77779.34,11.0,-0.20575,0.0001,20.63327]
[1776916683060,39.77,77777.94,11.0,-0.20589,0.0001,20.64092]
[1776916688110,39.77,77769.04,11.0,-0.20676,0.0001,20.69029]
[1776916693242,39.77,77768.28,11.0,-0.20683,0.0001,20.69416]
[1776916693330,39.77,77768.28,11.0,-0.20683,0.0001,20.69416]
[1776916699210,39.77,77767.83,11.0,-0.20686,0.0001,20.69624]
[1776916703848,39.77,77771.22,11.0,-0.20652,0.0001,20.67705]
[1776916704131,39.77,77771.25,11.0,-0.20652,0.0001,20.67669]
[1776916705233,39.77,77783.07,11.0,-0.20535,0.0001,20.61022]
[1776916710268,39.76,77781.23,11.0,-0.20552,0.0001,20.6201]
[1776916714635,39.76,77779.21,11.0,-0.20569,0.0001,20.62742]
[1776916717086,39.76,77778.87,11.0,-0.20572,0.0001,20.62911]
[1776916718102,39.76,77776.62,11.0,-0.20594,0.0001,20.64151]
[1776916723359,39.76,77774.34,11.0,-0.20616,0.0001,20.65416]
[1776916726434,39.76,77773.99,11.0,-0.2062,0.0001,20.65608]
[1776916729400,39.76,77764.15,11.0,-0.20717,0.0001,20.71104]
[1776916731078,39.76,77764.15,11.0,-0.20717,0.0001,20.71104]
[1776916731149,39.76,77764.15,11.0,-0.20717,0.0001,20.71104]
[1776916731378,39.76,77764.11,11.0,-0.20717,0.0001,20.71117]
[1776916732166,39.76,77754.16,11.0,-0.20816,0.0001,20.76663]
[1776916732221,39.76,77754.16,11.0,-0.20816,0.0001,20.76663]
[1776916733669,39.76,77746.54,11.0,-0.20892,0.0001,20.80924]
[1776916733699,39.76,77743.67,11.0,-0.2092,0.0001,20.82506]
[1776916735783,39.76,77755.79,11.0,-0.20799,0.0001,20.75716]
[1776916741243,39.76,77755.2,11.0,-0.20804,0.0001,20.76036]
[1776916741246,39.76,77755.2,11.0,-0.20804,0.0001,20.76036]
[1776916741493,39.76,77756.64,11.0,-0.2079,0.0001,20.75227]
[1776916746093,39.76,77758.33,11.0,-0.20773,0.0001,20.74241]
[1776916746192,39.76,77759.2,11.0,-0.20764,0.0001,20.7373]
[1776916747160,39.76,77759.2,11.0,-0.20764,0.0001,20.7373]
[1776916747654,39.76,77760.91,11.0,-0.20747,0.0001,20.72774]
[1776916753577,39.75,77761.76,11.0,-0.20737,0.0001,20.72246]
[1776916758612,39.75,77763.37,11.0,-0.20721,0.0001,20.71309]
[1776916763648,39.75,77754.02,11.0,-0.20813,0.0001,20.76514]
[1776916765437,39.75,77751.91,11.0,-0.20834,0.0001,20.77682]
[1776916765662,39.75,77752.32,11.0,-0.2083,0.0001,20.77439]
[1776916770893,39.75,77745.84,11.0,-0.20894,0.0001,20.81029]
[1776916773999,39.75,77744.85,11.0,-0.20901,0.0001,20.81193]
[1776916777643,39.75,77744.18,11.0,-0.20907,0.0001,20.81536]
[1776916782783,39.75,77744.46,11.0,-0.20903,0.0001,20.81305]
[1776916785772,39.75,77744.29,11.0,-0.20904,0.0001,20.81374]
[1776916790839,39.74,77744.41,11.0,-0.20902,0.0001,20.81224]
[1776916796043,39.74,77744.12,11.0,-0.20903,0.0001,20.81332]
[1776916796125,39.74,77744.93,11.0,-0.20895,0.0001,20.80866]
[1776916796391,39.74,77744.93,11.0,-0.20895,0.0001,20.80866]
[1776916796714,39.74,77744.93,11.0,-0.20895,0.0001,20.80866]
[1776916796789,39.74,77744.93,11.0,-0.20895,0.0001,20.80866]
[1776916796840,39.74,77744.93,11.0,-0.20895,0.0001,20.80866]
[1776916796846,39.74,77744.93,11.0,-0.20895,0.0001,20.80866]
[1776916797198,39.74,77766.12,11.0,-0.20684,0.0001,20.68988]
[1776916797505,39.74,77766.12,11.0,-0.20684,0.0001,20.68988]
[1776916797801,39.74,77766.12,11.0,-0.20684,0.0001,20.68988]
[1776916797807,39.74,77766.12,11.0,-0.20684,0.0001,20.68988]
[1776916797890,39.74,77779.33,11.0,-0.20553,0.0001,20.61557]
[1776916798749,39.74,77779.33,11.0,-0.20553,0.0001,20.61557]
[1776916798754,39.74,77779.33,11.0,-0.20553,0.0001,20.61557]
[1776916798848,39.74,77779.33,11.0,-0.20553,0.0001,20.61557]
[1776916799210,39.74,77779.33,11.0,-0.20553,0.0001,20.61557]
[1776916798902,39.74,77777.23,11.0,-0.20573,0.0001,20.62721]
[1776916800753,39.74,77769.67,11.0,-0.20648,0.0001,20.66972]
[1776916802932,39.74,77752.7,11.0,-0.20817,0.0001,20.76477]
[1776916804133,39.74,77752.7,11.0,-0.20817,0.0001,20.76477]
[1776916804243,39.74,77750.78,11.0,-0.20836,0.0001,20.77541]
[1776916804455,39.74,77750.78,11.0,-0.20836,0.0001,20.77541]
[1776916804945,39.74,77741.13,11.0,-0.20932,0.0001,20.82924]
[1776916808963,39.74,77738.21,11.0,-0.20961,0.0001,20.84554]
[1776916810191,39.74,77739.31,11.0,-0.2095,0.0001,20.83938]
[1776916810235,39.74,77739.31,11.0,-0.2095,0.0001,20.83938]
[1776916810320,39.74,77740.38,11.0,-0.20939,0.0001,20.83338]
[1776916810961,39.74,77740.38,11.0,-0.20939,0.0001,20.83338]
[1776916810988,39.74,77745.6,11.0,-0.20887,0.0001,20.80419]
[1776916811463,39.74,77745.6,11.0,-0.20887,0.0001,20.80419]
[1776916816080,39.74,77751.04,11.0,-0.20832,0.0001,20.77307]
[1776916820204,39.73,77743.61,11.0,-0.20905,0.0001,20.81391]
[1776916821059,39.73,77742.54,11.0,-0.20915,0.0001,20.81946]
[1776916826094,39.73,77748.22,11.0,-0.20856,0.0001,20.78678]
[1776916831129,39.73,77750.68,11.0,-0.20828,0.0001,20.7686]
[1776916836164,39.73,77743.89,11.0,-0.20895,0.0001,20.80595]
[1776916841199,39.72,77744.97,11.0,-0.20883,0.0001,20.79918]
[1776916843916,39.72,77745.04,11.0,-0.20882,0.0001,20.79851]
[1776916843980,39.72,77745.04,11.0,-0.20882,0.0001,20.79851]
[1776916844290,39.72,77744.89,11.0,-0.20883,0.0001,20.79921]
[1776916844616,39.72,77744.89,11.0,-0.20883,0.0001,20.79921]
[1776916845227,39.72,77751.65,11.0,-0.20816,0.0001,20.76137]
[1776916850262,39.72,77758.28,11.0,-0.20749,0.0001,20.72386]
[1776916855297,39.72,77758.78,11.0,-0.20744,0.0001,20.72091]
[1776916859185,39.72,77758.56,11.0,-0.20746,0.0001,20.7221]
[1776916859217,39.72,77757.87,11.0,-0.20753,0.0001,20.72594]
[1776916864365,39.72,77753.76,11.0,-0.20793,0.0001,20.7486]
[1776916866894,39.72,77754.68,11.0,-0.20784,0.0001,20.74336]
[1776916867217,39.72,77754.68,11.0,-0.20784,0.0001,20.74336]
[1776916870338,39.72,77748.29,11.0,-0.20847,0.0001,20.77871]
[1776916871154,39.72,77748.29,11.0,-0.20847,0.0001,20.77871]
[1776916872122,39.72,77747.23,11.0,-0.20857,0.0001,20.7845]
[1776916872193,39.72,77747.23,11.0,-0.20857,0.0001,20.7845]
[1776916872329,39.72,77747.23,11.0,-0.20857,0.0001,20.7845]
[1776916872285,39.72,77747.56,11.0,-0.20853,0.0001,20.7825]
[1776916874436,39.72,77736.64,11.0,-0.20962,0.0001,20.84346]
[1776916876894,39.72,77736.2,11.0,-0.20967,0.0001,20.8459]
[1776916876913,39.72,77736.2,11.0,-0.20967,0.0001,20.8459]
[1776916879788,39.72,77735.24,11.0,-0.20976,0.0001,20.85122]
[1776916880101,39.72,77735.24,11.0,-0.20976,0.0001,20.85122]
[1776916880281,39.72,77735.88,11.0,-0.20969,0.0001,20.84747]
[1776916881203,39.72,77735.88,11.0,-0.20969,0.0001,20.84747]
[1776916882637,39.72,77745.66,11.0,-0.20871,0.0001,20.79252]
[1776916884764,39.72,77745.74,11.0,-0.2087,0.0001,20.79191]
[1776916884789,39.72,77745.74,11.0,-0.2087,0.0001,20.79191]
[1776916884792,39.71,77745.86,11.0,-0.20869,0.0001,20.79108]
[1776916886521,39.71,77735.8,11.0,-0.20969,0.0001,20.84734]
[1776916891557,39.71,77735.14,11.0,-0.20973,0.0001,20.84707]
[1776916892876,39.71,77735.14,11.0,-0.20973,0.0001,20.84707]
[1776916895216,39.71,77733.75,11.0,-0.20987,0.0001,20.8547]
[1776916900512,39.71,77740.51,11.0,-0.20919,0.0001,20.81663]
[1776916901251,39.71,77740.51,11.0,-0.20919,0.0001,20.81663]
[1776916901355,39.71,77734.04,11.0,-0.20983,0.0001,20.85275]
[1776916901450,39.71,77734.04,11.0,-0.20983,0.0001,20.85275]
[1776916901713,39.71,77734.04,11.0,-0.20983,0.0001,20.85275]
[1776916903514,39.71,77724.28,11.0,-0.21081,0.0001,20.907]
[1776916903514,39.71,77724.28,11.0,-0.21081,0.0001,20.907]
[1776916903817,39.71,77724.28,11.0,-0.21081,0.0001,20.907]
[1776916903898,39.71,77719.72,11.0,-0.21126,0.0001,20.93227]
[1776916905221,39.71,77719.72,11.0,-0.21126,0.0001,20.93227]
[1776916905302,39.71,77719.72,11.0,-0.21126,0.0001,20.93227]
[1776916905654,39.71,77711.89,11.0,-0.21205,0.0001,20.97563]
[1776916906527,39.71,77711.89,11.0,-0.21205,0.0001,20.97563]
[1776916906717,39.71,77711.89,11.0,-0.21205,0.0001,20.97563]
[1776916907262,39.71,77710.85,11.0,-0.21215,0.0001,20.98119]
[1776916908199,39.71,77710.85,11.0,-0.21215,0.0001,20.98119]
[1776916908301,39.71,77703.4,11.0,-0.2129,0.0001,21.02229]
[1776916908703,39.71,77703.4,11.0,-0.2129,0.0001,21.02229]
[1776916908805,39.71,77703.33,11.0,-0.2129,0.0001,21.02268]
[1776916914995,39.71,77708.54,11.0,-0.21236,0.0001,20.99297]
[1776916915104,39.71,77708.54,11.0,-0.21236,0.0001,20.99297]
[1776916915203,39.71,77707.82,11.0,-0.21244,0.0001,20.99685]
[1776916920725,39.71,77704.5,11.0,-0.21277,0.0001,21.01519]
[1776916926008,39.71,77704.38,11.0,-0.21278,0.0001,21.01581]
[1776916926060,39.71,77705.46,11.0,-0.21267,0.0001,21.0098]
[1776916929179,39.71,77707.16,11.0,-0.2125,0.0001,21.00013]
[1776916929250,39.71,77707.16,11.0,-0.2125,0.0001,21.00013]
[1776916929358,39.7,77707.15,11.0,-0.21249,0.0001,21.00008]
[1776916929485,39.7,77707.15,11.0,-0.21249,0.0001,21.00008]
[1776916929746,39.7,77707.15,11.0,-0.21249,0.0001,21.00008]
[1776916929992,39.7,77707.15,11.0,-0.21249,0.0001,21.00008]
[1776916930235,39.7,77718.67,11.0,-0.21133,0.0001,20.93585]
[1776916932397,39.7,77725.8,11.0,-0.21061,0.0001,20.8959]
[1776916938197,39.7,77716.21,11.0,-0.21157,0.0001,20.94897]
[1776916941253,39.7,77715.35,11.0,-0.21165,0.0001,20.9534]
[1776916941254,39.7,77715.35,11.0,-0.21165,0.0001,20.9534]
[1776916945092,39.7,77713.57,11.0,-0.21182,0.0001,20.96279]
[1776916945199,39.7,77713.57,11.0,-0.21182,0.0001,20.96279]
[1776916945228,39.7,77713.57,11.0,-0.21182,0.0001,20.96279]
[1776916945522,39.7,77714.36,11.0,-0.21174,0.0001,20.95827]
[1776916945682,39.7,77714.36,11.0,-0.21174,0.0001,20.95827]
[1776916945969,39.7,77714.36,11.0,-0.21174,0.0001,20.95827]
[1776916946130,39.7,77714.36,11.0,-0.21174,0.0001,20.95827]
[1776916946400,39.7,77750.83,11.0,-0.20808,0.0001,20.75429]
[1776916946713,39.7,77750.83,11.0,-0.20808,0.0001,20.75429]
[1776916949515,39.7,77741.31,11.0,-0.20902,0.0001,20.80726]
[1776916950605,39.7,77741.24,11.0,-0.20903,0.0001,20.80745]
[1776916951215,39.7,77740.13,11.0,-0.20911,0.0001,20.80975]
[1776916956755,39.69,77742.61,11.0,-0.20885,0.0001,20.79515]
[1776916960541,39.69,77749.77,11.0,-0.20813,0.0001,20.75455]
[1776916960558,39.69,77749.77,11.0,-0.20813,0.0001,20.75455]
[1776916961053,39.69,77752.35,11.0,-0.20787,0.0001,20.74]
[1776916964334,39.69,77747.76,11.0,-0.20832,0.0001,20.76525]
[1776916965155,39.69,77746.11,11.0,-0.20848,0.0001,20.7743]
[1776916965884,39.69,77745.24,11.0,-0.20856,0.0001,20.77918]
[1776916967409,39.69,77744.72,11.0,-0.20861,0.0001,20.78189]
[1776916969134,39.69,77743.65,11.0,-0.20871,0.0001,20.78747]
[1776916970854,39.69,77743.73,11.0,-0.2087,0.0001,20.7866]
[1776916971288,39.69,77743.0,11.0,-0.20877,0.0001,20.79046]
[1776916971592,39.69,77743.0,11.0,-0.20877,0.0001,20.79046]
[1776916971611,39.69,77743.0,11.0,-0.20877,0.0001,20.79046]
[1776916971613,39.69,77743.0,11.0,-0.20877,0.0001,20.79046]
[1776916971840,39.69,77743.0,11.0,-0.20877,0.0001,20.79046]
[1776916972378,39.69,77728.92,11.0,-0.21018,0.0001,20.86915]
[1776916974257,39.69,77719.28,11.0,-0.21114,0.0001,20.92283]
[1776916980186,39.68,77720.45,11.0,-0.21101,0.0001,20.91556]
[1776916981460,39.68,77725.34,11.0,-0.21052,0.0001,20.88816]
[1776916981545,39.68,77725.34,11.0,-0.21052,0.0001,20.88816]
[1776916981567,39.68,77725.34,11.0,-0.21052,0.0001,20.88816]
[1776916987143,39.68,77729.83,11.0,-0.21006,0.0001,20.86243]
[1776916992270,39.68,77734.7,11.0,-0.20956,0.0001,20.83454]
[1776916997304,39.68,77733.56,11.0,-0.20966,0.0001,20.84044]
[1776917002340,39.68,77734.36,11.0,-0.20957,0.0001,20.83548]
[1776917007374,39.67,77734.2,11.0,-0.20958,0.0001,20.83572]
[1776917012410,39.67,77734.02,11.0,-0.20956,0.0001,20.83237]
[1776917017445,39.67,77734.47,11.0,-0.20951,0.0001,20.82917]
[1776917018945,39.67,77735.05,11.0,-0.20944,0.0001,20.82577]
[1776917019459,39.67,77734.63,11.0,-0.20948,0.0001,20.82796]
[1776917025012,39.67,77735.13,11.0,-0.20942,0.0001,20.82447]
[1776917030536,39.66,77734.29,11.0,-0.20948,0.0001,20.82788]
[1776917033357,39.66,77734.15,11.0,-0.2095,0.0001,20.82847]
[1776917033371,39.66,77733.99,11.0,-0.20951,0.0001,20.82917]
[1776917038804,39.66,77733.9,11.0,-0.2095,0.0001,20.82867]
[1776917045504,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917045505,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917045889,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917045891,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917046000,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917046174,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917046219,39.65,77734.0,11.0,-0.20946,0.0001,20.82657]
[1776917047278,39.65,77748.42,11.0,-0.20801,0.0001,20.74522]
[1776917051187,39.65,77750.44,11.0,-0.2078,0.0001,20.73313]
[1776917056717,39.65,77745.37,11.0,-0.20828,0.0001,20.76031]
[1776917059902,39.65,77746.26,11.0,-0.20819,0.0001,20.75489]
[1776917063684,39.64,77744.64,11.0,-0.20833,0.0001,20.76315]
[1776917063871,39.64,77744.64,11.0,-0.20833,0.0001,20.76315]
[1776917064100,39.64,77744.64,11.0,-0.20833,0.0001,20.76315]
[1776917064117,39.64,77744.64,11.0,-0.20833,0.0001,20.76315]
[1776917064149,39.64,77744.64,11.0,-0.20833,0.0001,20.76315]
[1776917064185,39.64,77744.64,11.0,-0.20833,0.0001,20.76315]
[1776917064201,39.64,77742.78,11.0,-0.20852,0.0001,20.77337]
[1776917065965,39.64,77735.2,11.0,-0.20927,0.0001,20.81582]
[1776917066030,39.64,77735.2,11.0,-0.20927,0.0001,20.81582]
[1776917066350,39.64,77735.2,11.0,-0.20927,0.0001,20.81582]
[1776917066378,39.64,77736.81,11.0,-0.20911,0.0001,20.80672]
[1776917067071,39.64,77736.81,11.0,-0.20911,0.0001,20.80672]
[1776917067571,39.64,77746.0,11.0,-0.20819,0.0001,20.75499]
[1776917068172,39.64,77746.0,11.0,-0.20819,0.0001,20.75499]
[1776917068640,39.64,77748.73,11.0,-0.20791,0.0001,20.73946]
[1776917069522,39.64,77748.73,11.0,-0.20791,0.0001,20.73946]
[1776917072229,39.64,77744.82,11.0,-0.20829,0.0001,20.76083]
[1776917073224,39.64,77741.4,11.0,-0.20861,0.0001,20.7761]
[1776917074107,39.64,77741.85,11.0,-0.20856,0.0001,20.77334]
[1776917075112,39.64,77741.79,11.0,-0.20856,0.0001,20.77345]
[1776917079308,39.63,77739.73,11.0,-0.20875,0.0001,20.78405]
[1776917079374,39.63,77740.1,11.0,-0.20871,0.0001,20.78173]
[1776917079588,39.63,77740.1,11.0,-0.20871,0.0001,20.78173]
[1776917079595,39.63,77740.1,11.0,-0.20871,0.0001,20.78173]
[1776917081569,39.63,77738.91,11.0,-0.20883,0.0001,20.78825]
[1776917087245,39.63,77746.17,11.0,-0.20809,0.0001,20.74711]
[1776917091291,39.63,77742.0,11.0,-0.2085,0.0001,20.77012]
[1776917096998,39.63,77735.7,11.0,-0.20913,0.0001,20.8051]
[1776917098479,39.63,77735.7,11.0,-0.20913,0.0001,20.8051]
[1776917098503,39.63,77735.7,11.0,-0.20913,0.0001,20.8051]
[1776917098547,39.63,77735.7,11.0,-0.20913,0.0001,20.8051]
[1776917098504,39.63,77736.28,11.0,-0.20907,0.0001,20.80179]
[1776917098709,39.63,77736.28,11.0,-0.20907,0.0001,20.80179]
[1776917098774,39.63,77736.28,11.0,-0.20907,0.0001,20.80179]
[1776917098897,39.63,77736.28,11.0,-0.20907,0.0001,20.80179]
[1776917099446,39.63,77776.96,11.0,-0.20501,0.0001,20.57294]
[1776917099869,39.63,77776.96,11.0,-0.20501,0.0001,20.57294]
[1776917100387,39.63,77776.96,11.0,-0.20501,0.0001,20.57294]
[1776917100408,39.63,77776.96,11.0,-0.20501,0.0001,20.57294]
[1776917100506,39.63,77776.96,11.0,-0.20501,0.0001,20.57294]
[1776917100480,39.63,77785.68,11.0,-0.20415,0.0001,20.52345]
[1776917101532,39.63,77775.71,11.0,-0.20512,0.0001,20.57918]
[1776917102860,39.63,77772.95,11.0,-0.2054,0.0001,20.59475]
[1776917106555,39.63,77766.98,11.0,-0.20598,0.0001,20.62798]
[1776917107041,39.63,77768.24,11.0,-0.20586,0.0001,20.62088]
[1776917112115,39.62,77766.29,11.0,-0.20605,0.0001,20.63169]
[1776917115347,39.62,77767.33,11.0,-0.20594,0.0001,20.62576]
[1776917115406,39.62,77767.33,11.0,-0.20594,0.0001,20.62576]
[1776917115449,39.62,77767.33,11.0,-0.20594,0.0001,20.62576]
[1776917115499,39.62,77767.33,11.0,-0.20594,0.0001,20.62576]
[1776917115867,39.62,77767.16,11.0,-0.20596,0.0001,20.62669]
[1776917116278,39.62,77736.28,11.0,-0.20904,0.0001,20.80023]
[1776917116677,39.62,77736.28,11.0,-0.20904,0.0001,20.80023]
[1776917116738,39.62,77736.28,11.0,-0.20904,0.0001,20.80023]
[1776917117353,39.62,77721.36,11.0,-0.21054,0.0001,20.88368]
[1776917122571,39.62,77721.87,11.0,-0.21047,0.0001,20.87995]
[1776917125775,39.62,77723.29,11.0,-0.21032,0.0001,20.8715]
[1776917126422,39.62,77724.86,11.0,-0.21016,0.0001,20.86256]
[1776917127454,39.62,77724.86,11.0,-0.21016,0.0001,20.86256]
[1776917127938,39.62,77728.86,11.0,-0.20976,0.0001,20.83997]
[1776917133061,39.62,77733.95,11.0,-0.20921,0.0001,20.80743]
[1776917133823,39.62,77733.29,11.0,-0.20928,0.0001,20.81107]
[1776917133845,39.62,77733.29,11.0,-0.20928,0.0001,20.81107]
[1776917133858,39.62,77733.29,11.0,-0.20928,0.0001,20.81107]
[1776917134389,39.62,77739.46,11.0,-0.20866,0.0001,20.7764]
[1776917135866,39.62,77741.38,11.0,-0.20846,0.0001,20.76544]
[1776917136401,39.62,77741.38,11.0,-0.20846,0.0001,20.76544]
[1776917139017,39.62,77747.09,11.0,-0.20788,0.0001,20.73275]
[1776917139983,39.62,77748.34,11.0,-0.20776,0.0001,20.72573]
[1776917141292,39.61,77750.37,11.0,-0.20755,0.0001,20.71419]
[1776917143090,39.61,77749.75,11.0,-0.20761,0.0001,20.71744]
[1776917146644,39.61,77745.6,11.0,-0.20802,0.0001,20.74015]
[1776917147403,39.61,77745.6,11.0,-0.20802,0.0001,20.74015]
[1776917151780,39.61,77742.73,11.0,-0.20829,0.0001,20.75543]
[1776917151823,39.61,77742.73,11.0,-0.20829,0.0001,20.75543]
[1776917153354,39.61,77735.19,11.0,-0.20904,0.0001,20.79757]
[1776917154271,39.61,77732.58,11.0,-0.2093,0.0001,20.81213]
[1776917154597,39.61,77730.78,11.0,-0.20948,0.0001,20.82196]
[1776917156804,39.61,77731.39,11.0,-0.20941,0.0001,20.8184]
[1776917156815,39.61,77731.39,11.0,-0.20941,0.0001,20.8184]
[1776917157430,39.61,77728.98,11.0,-0.20965,0.0001,20.83176]
[1776917161884,39.61,77733.04,11.0,-0.20924,0.0001,20.8089]
[1776917161903,39.61,77733.04,11.0,-0.20924,0.0001,20.8089]
[1776917162467,39.61,77737.1,11.0,-0.20884,0.0001,20.78611]
[1776917162989,39.61,77737.1,11.0,-0.20884,0.0001,20.78611]
[1776917164978,39.61,77737.8,11.0,-0.20876,0.0001,20.78196]
[1776917165525,39.61,77737.8,11.0,-0.20876,0.0001,20.78187]
[1776917166428,39.61,77737.8,11.0,-0.20876,0.0001,20.78187]
[1776917166433,39.61,77737.8,11.0,-0.20876,0.0001,20.78187]
[1776917166495,39.61,77736.2,11.0,-0.20892,0.0001,20.79074]
[1776917166952,39.61,77736.2,11.0,-0.20892,0.0001,20.79074]
[1776917167501,39.61,77729.11,11.0,-0.20963,0.0001,20.83037]
[1776917172537,39.6,77729.47,11.0,-0.20959,0.0001,20.82814]
[1776917176016,39.6,77725.64,11.0,-0.20997,0.0001,20.84947]
[1776917176017,39.6,77725.64,11.0,-0.20997,0.0001,20.84947]
[1776917180225,39.6,77721.46,11.0,-0.21039,0.0001,20.87251]
[1776917185628,39.6,77725.4,11.0,-0.20998,0.0001,20.85007]
[1776917190663,39.6,77725.42,11.0,-0.20998,0.0001,20.84977]
[1776917196264,39.6,77726.15,11.0,-0.20988,0.0001,20.84185]
[1776917201352,39.6,77726.14,11.0,-0.20988,0.0001,20.84181]
[1776917206775,39.6,77720.58,11.0,-0.21043,0.0001,20.87266]
[1776917209258,39.6,77719.44,11.0,-0.21055,0.0001,20.87899]
[1776917210831,39.6,77719.5,11.0,-0.21054,0.0001,20.87858]
[1776917210838,39.6,77719.5,11.0,-0.21054,0.0001,20.87858]
[1776917211011,39.6,77719.5,11.0,-0.21054,0.0001,20.87858]
[1776917211195,39.6,77719.5,11.0,-0.21054,0.0001,20.87858]
[1776917211230,39.6,77719.5,11.0,-0.21054,0.0001,20.87858]
[1776917212363,39.6,77707.95,11.0,-0.2117,0.0001,20.94302]
[1776917213212,39.6,77707.95,11.0,-0.2117,0.0001,20.94302]
[1776917213229,39.6,77707.95,11.0,-0.2117,0.0001,20.94302]
[1776917213251,39.6,77707.95,11.0,-0.2117,0.0001,20.94302]
[1776917214291,39.6,77710.21,11.0,-0.21147,0.0001,20.93023]
[1776917214619,39.6,77710.21,11.0,-0.21147,0.0001,20.93023]
[1776917214648,39.6,77712.97,11.0,-0.21119,0.0001,20.91453]
[1776917216435,39.6,77716.45,11.0,-0.21084,0.0001,20.89507]
[1776917220233,39.6,77717.68,11.0,-0.2107,0.0001,20.88757]
[1776917220334,39.6,77718.11,11.0,-0.21066,0.0001,20.88503]
[1776917222951,39.59,77718.21,11.0,-0.21064,0.0001,20.88432]
[1776917222963,39.59,77718.21,11.0,-0.21064,0.0001,20.88432]
[1776917223016,39.59,77718.21,11.0,-0.21064,0.0001,20.88432]
[1776917223065,39.59,77721.98,11.0,-0.21026,0.0001,20.86315]
[1776917224425,39.59,77721.98,11.0,-0.21026,0.0001,20.86315]
[1776917225149,39.59,77728.48,11.0,-0.20961,0.0001,20.82663]
[1776917227445,39.59,77730.78,11.0,-0.20937,0.0001,20.8136]
[1776917227460,39.59,77730.78,11.0,-0.20937,0.0001,20.8136]
[1776917227470,39.59,77730.78,11.0,-0.20937,0.0001,20.8136]
[1776917227658,39.59,77737.67,11.0,-0.20868,0.0001,20.77478]
[1776917229709,39.59,77739.82,11.0,-0.20846,0.0001,20.76259]
[1776917229755,39.59,77739.82,11.0,-0.20846,0.0001,20.76259]
[1776917229796,39.59,77739.82,11.0,-0.20846,0.0001,20.76259]
[1776917230210,39.59,77737.15,11.0,-0.20873,0.0001,20.77747]
[1776917231932,39.59,77729.62,11.0,-0.20948,0.0001,20.8197]
[1776917232519,39.59,77729.62,11.0,-0.20948,0.0001,20.8197]
[1776917233425,39.59,77733.1,11.0,-0.20913,0.0001,20.80012]
[1776917233462,39.59,77737.03,11.0,-0.20874,0.0001,20.77802]
[1776917239005,39.59,77740.36,11.0,-0.2084,0.0001,20.75912]
[1776917246069,39.59,77740.8,11.0,-0.20835,0.0001,20.75639]
[1776917247802,39.59,77737.22,11.0,-0.20871,0.0001,20.77645]
[1776917248684,39.59,77733.33,11.0,-0.2091,0.0001,20.79825]
[1776917254125,39.59,77734.01,11.0,-0.20901,0.0001,20.79083]
[1776917259160,39.59,77732.26,11.0,-0.20919,0.0001,20.8007]
[1776917265128,39.59,77734.69,11.0,-0.20894,0.0001,20.78709]
[1776917270187,39.59,77735.81,11.0,-0.20883,0.0001,20.78088]
[1776917272156,39.59,77735.82,11.0,-0.20883,0.0001,20.78085]
[1776917272185,39.59,77735.82,11.0,-0.20883,0.0001,20.78085]
[1776917272196,39.59,77735.82,11.0,-0.20883,0.0001,20.78085]
[1776917272669,39.59,77739.55,11.0,-0.20846,0.0001,20.75991]
[1776917273776,39.59,77743.77,11.0,-0.20803,0.0001,20.73601]
[1776917274264,39.59,77746.09,11.0,-0.2078,0.0001,20.72282]
[1776917279299,39.59,77744.99,11.0,-0.2079,0.0001,20.72867]
[1776917280090,39.59,77744.99,11.0,-0.2079,0.0001,20.72867]
[1776917284031,39.59,77743.41,11.0,-0.20805,0.0001,20.73721]
[1776917284078,39.59,77743.41,11.0,-0.20805,0.0001,20.73721]
[1776917284335,39.59,77742.25,11.0,-0.20817,0.0001,20.74363]
[1776917284849,39.59,77742.25,11.0,-0.20817,0.0001,20.74363]
[1776917286134,39.59,77744.1,11.0,-0.20798,0.0001,20.73305]
[1776917286350,39.59,77746.57,11.0,-0.20773,0.0001,20.719]
[1776917290188,39.59,77746.77,11.0,-0.20771,0.0001,20.71763]
[1776917290252,39.59,77746.77,11.0,-0.20771,0.0001,20.71763]
[1776917290379,39.59,77747.57,11.0,-0.20762,0.0001,20.71305]
[1776917291183,39.59,77747.57,11.0,-0.20762,0.0001,20.71305]
[1776917293197,39.59,77747.65,11.0,-0.20761,0.0001,20.71232]
[1776917296642,39.58,77747.44,11.0,-0.20762,0.0001,20.71306]
[1776917296753,39.58,77747.44,11.0,-0.20762,0.0001,20.71306]
[1776917297023,39.58,77747.72,11.0,-0.20759,0.0001,20.71119]
[1776917297228,39.58,77747.72,11.0,-0.20759,0.0001,20.71119]
[1776917297441,39.58,77747.72,11.0,-0.20759,0.0001,20.71119]
[1776917297483,39.58,77759.49,11.0,-0.20642,0.0001,20.64491]
[1776917300557,39.58,77764.47,11.0,-0.20592,0.0001,20.61649]
[1776917300606,39.58,77764.76,11.0,-0.20588,0.0001,20.61472]
[1776917302400,39.58,77765.64,11.0,-0.2058,0.0001,20.60962]
[1776917302463,39.58,77766.65,11.0,-0.20569,0.0001,20.60387]
[1776917307497,39.58,77768.85,11.0,-0.20546,0.0001,20.59071]
[1776917310493,39.58,77768.88,11.0,-0.20546,0.0001,20.59028]
[1776917310704,39.58,77768.88,11.0,-0.20546,0.0001,20.59028]
[1776917310758,39.58,77772.48,11.0,-0.20509,0.0001,20.56965]
[1776917311526,39.58,77783.47,11.0,-0.20398,0.0001,20.50378]
[1776917313160,39.58,77785.51,11.0,-0.20378,0.0001,20.49214]
[1776917314151,39.58,77787.81,11.0,-0.20355,0.0001,20.47904]
[1776917314449,39.58,77787.81,11.0,-0.20355,0.0001,20.47904]
[1776917314473,39.58,77787.81,11.0,-0.20355,0.0001,20.47904]
[1776917314501,39.58,77787.81,11.0,-0.20355,0.0001,20.47904]
[1776917315168,39.58,77791.11,11.0,-0.20322,0.0001,20.46028]
[1776917317129,39.58,77798.71,11.0,-0.20247,0.0001,20.4171]
[1776917318135,39.58,77793.1,11.0,-0.20302,0.0001,20.44892]
[1776917321183,39.58,77783.45,11.0,-0.20397,0.0001,20.50337]
[1776917326494,39.57,77782.52,11.0,-0.20406,0.0001,20.50825]
[1776917328196,39.57,77781.66,11.0,-0.20414,0.0001,20.51291]
[1776917328286,39.57,77781.66,11.0,-0.20414,0.0001,20.51291]
[1776917333614,39.57,77786.33,11.0,-0.20367,0.0001,20.48597]
[1776917333670,39.57,77786.33,11.0,-0.20367,0.0001,20.48597]
[1776917336096,39.57,77781.46,11.0,-0.20415,0.0001,20.51319]
[1776917336708,39.57,77781.46,11.0,-0.20415,0.0001,20.51319]
[1776917336704,39.57,77792.31,11.0,-0.20307,0.0001,20.45174]
[1776917340983,39.57,77793.68,11.0,-0.20293,0.0001,20.44364]
[1776917344615,39.57,77800.28,11.0,-0.20228,0.0001,20.40582]
[1776917347497,39.57,77799.01,11.0,-0.2024,0.0001,20.41279]
[1776917348221,39.57,77799.96,11.0,-0.2023,0.0001,20.40732]
[1776917350208,39.57,77798.9,11.0,-0.20241,0.0001,20.41319]
[1776917355837,39.57,77799.26,11.0,-0.20236,0.0001,20.41072]
[1776917361573,39.57,77799.02,11.0,-0.20238,0.0001,20.41185]
[1776917363432,39.57,77798.51,11.0,-0.20243,0.0001,20.41464]
[1776917363646,39.57,77798.51,11.0,-0.20243,0.0001,20.41464]
[1776917364853,39.57,77792.8,11.0,-0.20299,0.0001,20.44693]
[1776917364963,39.57,77792.8,11.0,-0.20299,0.0001,20.44693]
[1776917364993,39.57,77792.8,11.0,-0.20299,0.0001,20.44693]
[1776917365220,39.57,77792.8,11.0,-0.20299,0.0001,20.44693]
[1776917365545,39.57,77788.84,11.0,-0.20338,0.0001,20.46937]
[1776917366148,39.57,77788.84,11.0,-0.20338,0.0001,20.46937]
[1776917366242,39.57,77801.69,11.0,-0.20211,0.0001,20.39635]
[1776917367163,39.57,77801.69,11.0,-0.20211,0.0001,20.39635]
[1776917368173,39.57,77799.38,11.0,-0.20234,0.0001,20.40942]
[1776917369276,39.56,77796.96,11.0,-0.20258,0.0001,20.42309]
[1776917370418,39.56,77794.43,11.0,-0.20283,0.0001,20.43736]
[1776917371405,39.56,77799.21,11.0,-0.20235,0.0001,20.41014]
[1776917372248,39.56,77799.65,11.0,-0.20228,0.0001,20.40385]
[1776917374220,39.56,77794.13,11.0,-0.20283,0.0001,20.43504]
[1776917375079,39.56,77794.59,11.0,-0.20278,0.0001,20.43232]
[1776917375081,39.56,77794.59,11.0,-0.20278,0.0001,20.43232]
[1776917375383,39.56,77796.19,11.0,-0.20262,0.0001,20.42315]
[1776917379197,39.56,77796.61,11.0,-0.20258,0.0001,20.42065]
[1776917379246,39.56,77796.25,11.0,-0.20261,0.0001,20.42266]
[1776917383060,39.56,77798.06,11.0,-0.20243,0.0001,20.41218]
[1776917383339,39.56,77799.29,11.0,-0.20231,0.0001,20.40512]
[1776917389078,39.56,77799.47,11.0,-0.20229,0.0001,20.40397]
[1776917393074,39.56,77800.55,11.0,-0.20218,0.0001,20.39778]
[1776917393106,39.56,77801.09,11.0,-0.20213,0.0001,20.39469]
[1776917397424,39.56,77801.17,11.0,-0.20211,0.0001,20.39404]
[1776917397776,39.56,77801.17,11.0,-0.20211,0.0001,20.39404]
[1776917400619,39.56,77806.66,11.0,-0.20157,0.0001,20.36267]
[1776917400620,39.56,77806.66,11.0,-0.20157,0.0001,20.36267]
[1776917400688,39.56,77807.06,11.0,-0.20153,0.0001,20.36036]
[1776917403178,39.56,77817.18,11.0,-0.20053,0.0001,20.3024]
[1776917407117,39.56,77815.88,11.0,-0.20066,0.0001,20.30948]
[1776917408880,39.56,77820.15,11.0,-0.20024,0.0001,20.28506]
[1776917409443,39.56,77825.13,11.0,-0.19975,0.0001,20.2566]
[1776917414787,39.56,77826.63,11.0,-0.1996,0.0001,20.24773]
[1776917416536,39.56,77828.16,11.0,-0.19944,0.0001,20.2389]
[1776917418796,39.56,77827.63,11.0,-0.19949,0.0001,20.24175]
[1776917419746,39.56,77829.05,11.0,-0.19935,0.0001,20.23353]
[1776917419753,39.56,77829.05,11.0,-0.19935,0.0001,20.23353]
[1776917419884,39.55,77840.15,11.0,-0.19827,0.0001,20.17007]
[1776917420125,39.55,77840.15,11.0,-0.19827,0.0001,20.17007]
[1776917420712,39.55,77854.88,11.0,-0.19684,0.0001,20.08587]
[1776917421325,39.55,77854.88,11.0,-0.19684,0.0001,20.08587]
[1776917422960,39.55,77861.07,11.0,-0.19624,0.0001,20.05033]
[1776917423026,39.55,77861.07,11.0,-0.19624,0.0001,20.05033]
[1776917423149,39.55,77861.07,11.0,-0.19624,0.0001,20.05033]
[1776917423616,39.55,77861.07,11.0,-0.19624,0.0001,20.05033]
[1776917423657,39.55,77861.07,11.0,-0.19624,0.0001,20.05033]
[1776917427139,39.55,77863.31,11.0,-0.19602,0.0001,20.03739]
[1776917433411,39.55,77864.41,11.0,-0.19589,0.0001,20.02725]
[1776917434207,39.55,77864.41,11.0,-0.19589,0.0001,20.02725]
[1776917437905,39.55,77863.38,11.0,-0.19599,0.0001,20.03318]
[1776917437907,39.55,77863.38,11.0,-0.19599,0.0001,20.03318]
[1776917443093,39.55,77865.86,11.0,-0.19575,0.0001,20.01908]
[1776917444461,39.55,77865.95,11.0,-0.19574,0.0001,20.0186]
[1776917449524,39.56,77868.0,11.0,-0.19555,0.0001,20.00714]
[1776917454559,39.56,77868.05,11.0,-0.19555,0.0001,20.00717]
[1776917456537,39.56,77867.36,11.0,-0.19562,0.0001,20.01119]
[1776917456613,39.56,77867.36,11.0,-0.19562,0.0001,20.01119]
[1776917456725,39.56,77867.36,11.0,-0.19562,0.0001,20.01119]
[1776917456774,39.56,77867.36,11.0,-0.19562,0.0001,20.01119]
[1776917456878,39.56,77866.92,11.0,-0.19566,0.0001,20.01378]
[1776917457580,39.56,77855.95,11.0,-0.19673,0.0001,20.07681]
[1776917462140,39.56,77850.73,11.0,-0.19724,0.0001,20.10711]
[1776917462147,39.56,77850.73,11.0,-0.19724,0.0001,20.10711]
[1776917462615,39.56,77838.82,11.0,-0.1984,0.0001,20.17524]
[1776917465635,39.56,77850.74,11.0,-0.19724,0.0001,20.10751]
[1776917468022,39.56,77852.39,11.0,-0.19709,0.0001,20.0987]
[1776917473692,39.56,77845.47,11.0,-0.19778,0.0001,20.13927]
[1776917478060,39.57,77842.63,11.0,-0.19807,0.0001,20.15619]
[1776917483416,39.57,77833.83,11.0,-0.19894,0.0001,20.20707]
[1776917486172,39.57,77834.42,11.0,-0.19888,0.0001,20.20399]
[1776917486785,39.57,77853.08,11.0,-0.19707,0.0001,20.09752]
[1776917488037,39.57,77853.67,11.0,-0.19702,0.0001,20.09421]
[1776917488044,39.57,77853.67,11.0,-0.19702,0.0001,20.09421]
[1776917488320,39.57,77853.67,11.0,-0.19702,0.0001,20.09421]
[1776917488799,39.57,77857.99,11.0,-0.1966,0.0001,20.06971]
[1776917491348,39.57,77866.08,11.0,-0.19582,0.0001,20.02333]
[1776917495092,39.57,77876.24,11.0,-0.19482,0.0001,19.96156]
[1776917495341,39.57,77876.24,11.0,-0.19482,0.0001,19.96156]
[1776917495663,39.57,77876.24,11.0,-0.19482,0.0001,19.96156]
[1776917495782,39.57,77876.24,11.0,-0.19482,0.0001,19.96156]
[1776917495882,39.57,77876.24,11.0,-0.19482,0.0001,19.96156]
[1776917496855,39.57,77889.47,11.0,-0.19355,0.0001,19.88579]
[1776917501889,39.57,77893.75,11.0,-0.19315,0.0001,19.86145]
[1776917503466,39.57,77892.59,11.0,-0.19326,0.0001,19.86818]
[1776917503556,39.57,77892.59,11.0,-0.19326,0.0001,19.86818]
[1776917504198,39.57,77890.96,11.0,-0.19342,0.0001,19.87761]
[1776917504349,39.57,77890.96,11.0,-0.19342,0.0001,19.87761]
[1776917504468,39.57,77890.96,11.0,-0.19342,0.0001,19.87761]
[1776917504911,39.57,77889.19,11.0,-0.19359,0.0001,19.88783]
[1776917509946,39.57,77888.99,11.0,-0.19362,0.0001,19.88973]
[1776917512141,39.57,77886.54,11.0,-0.19386,0.0001,19.90402]
[1776917512702,39.57,77886.54,11.0,-0.19386,0.0001,19.90402]
[1776917517166,39.58,77882.01,11.0,-0.1943,0.0001,19.93038]
[1776917518170,39.58,77881.09,11.0,-0.19439,0.0001,19.93571]
[1776917518755,39.58,77881.09,11.0,-0.19439,0.0001,19.93571]
[1776917524044,39.58,77881.46,11.0,-0.19436,0.0001,19.93407]
[1776917529082,39.58,77886.72,11.0,-0.19386,0.0001,19.90439]
[1776917531206,39.58,77886.99,11.0,-0.19384,0.0001,19.90307]
[1776917531999,39.58,77886.99,11.0,-0.19384,0.0001,19.90307]
[1776917532439,39.58,77887.41,11.0,-0.1938,0.0001,19.90066]
[1776917532618,39.58,77894.42,11.0,-0.19313,0.0001,19.86052]
[1776917534779,39.58,77898.71,11.0,-0.19272,0.0001,19.83587]
[1776917534789,39.58,77894.38,11.0,-0.19313,0.0001,19.86078]
[1776917535411,39.58,77894.38,11.0,-0.19313,0.0001,19.86078]
[1776917537443,39.58,77888.48,11.0,-0.1937,0.0001,19.89492]
[1776917543180,39.58,77882.75,11.0,-0.19426,0.0001,19.92816]
[1776917544949,39.58,77882.75,11.0,-0.19426,0.0001,19.92816]
[1776917547591,39.58,77880.69,11.0,-0.19446,0.0001,19.9401]
[1776917547673,39.58,77880.69,11.0,-0.19446,0.0001,19.9401]
[1776917547843,39.58,77880.69,11.0,-0.19446,0.0001,19.9401]
[1776917547872,39.58,77880.69,11.0,-0.19446,0.0001,19.9401]
[1776917547959,39.58,77880.9,11.0,-0.19444,0.0001,19.93896]
[1776917549786,39.58,77890.48,11.0,-0.19352,0.0001,19.884]
[1776917549847,39.58,77889.6,11.0,-0.1936,0.0001,19.88904]
[1776917551288,39.58,77891.33,11.0,-0.19344,0.0001,19.87923]
[1776917551866,39.58,77891.33,11.0,-0.19344,0.0001,19.87923]
[1776917551873,39.58,77891.33,11.0,-0.19344,0.0001,19.87923]
[1776917555832,39.58,77893.21,11.0,-0.19324,0.0001,19.86515]
[1776917556917,39.58,77893.13,11.0,-0.19325,0.0001,19.86576]
[1776917557479,39.58,77890.1,11.0,-0.19355,0.0001,19.88344]
[1776917558582,39.58,77890.57,11.0,-0.1935,0.0001,19.88074]
[1776917561117,39.59,77881.44,11.0,-0.19438,0.0001,19.93351]
[1776917564131,39.59,77882.6,11.0,-0.19427,0.0001,19.92699]
[1776917566111,39.59,77881.93,11.0,-0.19434,0.0001,19.93096]
[1776917566179,39.59,77881.93,11.0,-0.19434,0.0001,19.93096]
[1776917567143,39.59,77881.78,11.0,-0.19436,0.0001,19.93188]
[1776917567941,39.59,77881.78,11.0,-0.19436,0.0001,19.93188]
[1776917570178,39.59,77881.1,11.0,-0.19442,0.0001,19.93594]
[1776917575407,39.59,77879.89,11.0,-0.19454,0.0001,19.94311]
[1776917579141,39.59,77879.55,11.0,-0.19458,0.0001,19.94518]
[1776917582153,39.59,77880.67,11.0,-0.19447,0.0001,19.9389]
[1776917582167,39.59,77880.67,11.0,-0.19447,0.0001,19.9389]
[1776917584091,39.59,77875.56,11.0,-0.19497,0.0001,19.96827]
[1776917584462,39.59,77875.56,11.0,-0.19497,0.0001,19.96827]
[1776917584474,39.59,77875.56,11.0,-0.19497,0.0001,19.96827]
[1776917584601,39.59,77875.56,11.0,-0.19497,0.0001,19.96827]
[1776917584910,39.59,77862.95,11.0,-0.19618,0.0001,20.04048]
[1776917585184,39.59,77862.95,11.0,-0.19618,0.0001,20.04048]
[1776917585916,39.59,77848.54,11.0,-0.19758,0.0001,20.12302]
[1776917587247,39.59,77846.94,11.0,-0.19773,0.0001,20.13225]
[1776917588334,39.59,77843.9,11.0,-0.19803,0.0001,20.1497]
[1776917588481,39.59,77843.9,11.0,-0.19803,0.0001,20.1497]
[1776917590949,39.59,77841.38,11.0,-0.19828,0.0001,20.16417]
[1776917593324,39.59,77838.89,11.0,-0.19852,0.0001,20.17852]
[1776917598569,39.59,77835.28,11.0,-0.19888,0.0001,20.19935]
[1776917602289,39.59,77839.08,11.0,-0.19851,0.0001,20.17786]
[1776917603303,39.59,77839.12,11.0,-0.19851,0.0001,20.17771]
[1776917608914,39.59,77837.98,11.0,-0.19862,0.0001,20.18453]
[1776917609788,39.59,77839.06,11.0,-0.19852,0.0001,20.17854]
[1776917615129,39.59,77845.1,11.0,-0.19792,0.0001,20.14081]
[1776917620723,39.6,77845.53,11.0,-0.19789,0.0001,20.13898]
[1776917622299,39.6,77845.75,11.0,-0.19787,0.0001,20.13783]
[1776917622302,39.6,77845.75,11.0,-0.19787,0.0001,20.13783]
[1776917622737,39.6,77850.96,11.0,-0.19736,0.0001,20.10819]
[1776917627772,39.6,77852.28,11.0,-0.19724,0.0001,20.10091]
[1776917631394,39.6,77847.66,11.0,-0.19769,0.0001,20.12744]
[1776917635023,39.6,77848.53,11.0,-0.19761,0.0001,20.12252]
[1776917635827,39.6,77849.8,11.0,-0.19748,0.0001,20.11533]
[1776917640863,39.6,77849.18,11.0,-0.19755,0.0001,20.11912]
[1776917641762,39.6,77849.18,11.0,-0.19755,0.0001,20.11912]
[1776917641772,39.6,77849.18,11.0,-0.19755,0.0001,20.11912]
[1776917642758,39.6,77844.09,11.0,-0.19804,0.0001,20.14821]
[1776917644093,39.6,77841.33,11.0,-0.19831,0.0001,20.16404]
[1776917644726,39.6,77847.79,11.0,-0.19768,0.0001,20.12717]
[1776917645274,39.6,77848.05,11.0,-0.19766,0.0001,20.12572]
[1776917645419,39.6,77848.05,11.0,-0.19766,0.0001,20.12572]
[1776917645884,39.6,77848.05,11.0,-0.19766,0.0001,20.12572]
[1776917645898,39.6,77846.77,11.0,-0.19778,0.0001,20.13306]
[1776917650932,39.6,77847.36,11.0,-0.19773,0.0001,20.12972]
[1776917655968,39.6,77845.15,11.0,-0.19794,0.0001,20.14227]
[1776917657298,39.6,77844.63,11.0,-0.19799,0.0001,20.14521]
[1776917657341,39.6,77844.63,11.0,-0.19799,0.0001,20.14521]
[1776917657981,39.6,77841.46,11.0,-0.1983,0.0001,20.16326]
[1776917660671,39.6,77843.64,11.0,-0.19809,0.0001,20.151]
[1776917663263,39.6,77844.6,11.0,-0.198,0.0001,20.14564]
[1776917667021,39.6,77844.62,11.0,-0.198,0.0001,20.14562]
[1776917667341,39.6,77846.7,11.0,-0.1978,0.0001,20.13382]
[1776917668052,39.6,77847.35,11.0,-0.19773,0.0001,20.13011]
[1776917669616,39.6,77847.12,11.0,-0.19776,0.0001,20.13142]
[1776917670299,39.6,77848.22,11.0,-0.19765,0.0001,20.12513]
[1776917670338,39.6,77848.22,11.0,-0.19765,0.0001,20.12513]
[1776917670437,39.6,77848.22,11.0,-0.19765,0.0001,20.12513]
[1776917671073,39.6,77858.37,11.0,-0.19664,0.0001,20.0634]
[1776917676108,39.6,77864.33,11.0,-0.19606,0.0001,20.02905]
[1776917680167,39.6,77866.56,11.0,-0.19584,0.0001,20.01618]
[1776917680458,39.6,77866.56,11.0,-0.19584,0.0001,20.01618]
[1776917680869,39.6,77866.56,11.0,-0.19584,0.0001,20.01618]
[1776917681144,39.6,77876.77,11.0,-0.19486,0.0001,19.9577]
[1776917682124,39.6,77876.77,11.0,-0.19486,0.0001,19.9577]
[1776917686198,39.6,77876.9,11.0,-0.19485,0.0001,19.95715]
[1776917687116,39.6,77876.9,11.0,-0.19485,0.0001,19.95715]
[1776917688141,39.6,77876.74,11.0,-0.19487,0.0001,19.95811]
[1776917690960,39.6,77876.53,11.0,-0.19489,0.0001,19.95947]
[1776917690967,39.6,77876.53,11.0,-0.19489,0.0001,19.95947]
[1776917691115,39.6,77876.53,11.0,-0.19489,0.0001,19.95947]
[1776917691121,39.6,77876.29,11.0,-0.19491,0.0001,19.96089]
[1776917691176,39.6,77876.29,11.0,-0.19491,0.0001,19.96089]
[1776917692653,39.6,77880.0,11.0,-0.19456,0.0001,19.93969]
[1776917695516,39.6,77881.08,11.0,-0.19445,0.0001,19.93333]
[1776917696110,39.6,77881.08,11.0,-0.19445,0.0001,19.93333]
[1776917695609,39.6,77880.78,11.0,-0.19448,0.0001,19.935]
[1776917701289,39.6,77876.03,11.0,-0.19494,0.0001,19.9626]
[1776917703074,39.6,77876.03,11.0,-0.19494,0.0001,19.9626]
[1776917703081,39.6,77876.03,11.0,-0.19494,0.0001,19.9626]
[1776917707163,39.6,77871.74,11.0,-0.19536,0.0001,19.98735]
[1776917708139,39.6,77869.87,11.0,-0.19554,0.0001,19.99809]
[1776917711156,39.6,77867.78,11.0,-0.19574,0.0001,20.01008]
[1776917711796,39.6,77867.36,11.0,-0.19578,0.0001,20.0125]
[1776917712024,39.6,77865.75,11.0,-0.19594,0.0001,20.02171]
[1776917716951,39.6,77861.08,11.0,-0.1964,0.0001,20.04889]
[1776917716961,39.6,77861.08,11.0,-0.1964,0.0001,20.04889]
[1776917716979,39.6,77861.08,11.0,-0.1964,0.0001,20.04889]
[1776917717133,39.6,77861.08,11.0,-0.1964,0.0001,20.04889]
[1776917717141,39.6,77857.84,11.0,-0.19671,0.0001,20.06751]
[1776917717233,39.6,77857.84,11.0,-0.19671,0.0001,20.06751]
[1776917717972,39.6,77846.93,11.0,-0.19777,0.0001,20.13003]
[1776917718271,39.6,77846.93,11.0,-0.19777,0.0001,20.13003]
[1776917718581,39.6,77846.93,11.0,-0.19777,0.0001,20.13003]
[1776917724450,39.61,77843.26,11.0,-0.19814,0.0001,20.15175]
[1776917726188,39.61,77843.26,11.0,-0.19814,0.0001,20.15175]
[1776917733655,39.61,77843.28,11.0,-0.19812,0.0001,20.14868]
[1776917733843,39.61,77843.28,11.0,-0.19812,0.0001,20.14868]
[1776917733858,39.61,77843.28,11.0,-0.19812,0.0001,20.14868]
[1776917733867,39.61,77843.28,11.0,-0.19812,0.0001,20.14868]
[1776917733868,39.61,77843.28,11.0,-0.19812,0.0001,20.14868]
[1776917733880,39.61,77843.28,11.0,-0.19812,0.0001,20.14868]
[1776917735411,39.61,77830.69,11.0,-0.19935,0.0001,20.22061]
[1776917739458,39.61,77829.1,11.0,-0.19951,0.0001,20.22968]
[1776917739523,39.61,77829.1,11.0,-0.19951,0.0001,20.22968]
[1776917740376,39.61,77834.71,11.0,-0.19896,0.0001,20.19776]
[1776917743009,39.61,77841.53,11.0,-0.1983,0.0001,20.15896]
[1776917748618,39.61,77841.03,11.0,-0.19836,0.0001,20.16235]
[1776917753652,39.61,77842.19,11.0,-0.19825,0.0001,20.15612]
[1776917758688,39.61,77840.63,11.0,-0.19841,0.0001,20.16541]
[1776917763722,39.61,77842.05,11.0,-0.19828,0.0001,20.15768]
[1776917768758,39.62,77843.73,11.0,-0.19812,0.0001,20.14854]
[1776917774800,39.62,77841.03,11.0,-0.19839,0.0001,20.16439]
[1776917777442,39.62,77842.85,11.0,-0.19822,0.0001,20.15413]
[1776917777822,39.62,77829.55,11.0,-0.19951,0.0001,20.22996]
[1776917782856,39.62,77827.2,11.0,-0.19974,0.0001,20.24312]
[1776917787890,39.62,77826.48,11.0,-0.1998,0.0001,20.24694]
[1776917789557,39.62,77826.82,11.0,-0.19977,0.0001,20.24494]
[1776917793933,39.61,77815.13,11.0,-0.20088,0.0001,20.30726]
[1776917798968,39.61,77815.03,11.0,-0.20088,0.0001,20.30708]
[1776917803305,39.61,77814.92,11.0,-0.20088,0.0001,20.30714]
[1776917804346,39.61,77815.4,11.0,-0.20083,0.0001,20.30427]
[1776917806494,39.61,77826.31,11.0,-0.19976,0.0001,20.24198]
[1776917807785,39.61,77825.71,11.0,-0.19982,0.0001,20.24532]
[1776917813187,39.61,77827.3,11.0,-0.19965,0.0001,20.2359]
[1776917814364,39.61,77828.12,11.0,-0.19957,0.0001,20.2311]
[1776917820115,39.61,77823.65,11.0,-0.2,0.0001,20.2562]
[1776917820321,39.61,77823.65,11.0,-0.2,0.0001,20.2562]
[1776917824893,39.61,77819.91,11.0,-0.20036,0.0001,20.27707]
[1776917830201,39.6,77828.22,11.0,-0.19954,0.0001,20.2293]
[1776917836244,39.6,77829.77,11.0,-0.19938,0.0001,20.22005]
[1776917841278,39.6,77830.74,11.0,-0.19928,0.0001,20.21422]
[1776917846314,39.6,77833.31,11.0,-0.19903,0.0001,20.19943]
[1776917847154,39.6,77833.31,11.0,-0.19903,0.0001,20.19943]
[1776917848914,39.6,77835.45,11.0,-0.19882,0.0001,20.18724]
[1776917849269,39.6,77835.45,11.0,-0.19882,0.0001,20.18724]
[1776917849475,39.6,77835.45,11.0,-0.19882,0.0001,20.18726]
[1776917849944,39.6,77835.45,11.0,-0.19882,0.0001,20.18726]
[1776917850004,39.6,77837.2,11.0,-0.19865,0.0001,20.17729]
[1776917851041,39.6,77837.2,11.0,-0.19865,0.0001,20.17729]
[1776917851095,39.6,77837.2,11.0,-0.19865,0.0001,20.17729]
[1776917852541,39.6,77848.65,11.0,-0.19751,0.0001,20.10793]
[1776917854153,39.6,77849.72,11.0,-0.19741,0.0001,20.10167]
[1776917854335,39.6,77849.72,11.0,-0.19741,0.0001,20.10167]
[1776917856098,39.6,77852.6,11.0,-0.19712,0.0001,20.08496]
[1776917859162,39.6,77857.26,11.0,-0.19667,0.0001,20.05804]
[1776917860056,39.6,77858.02,11.0,-0.19659,0.0001,20.05361]
[1776917863638,39.6,77855.04,11.0,-0.19687,0.0001,20.07033]
[1776917863720,39.6,77855.04,11.0,-0.19687,0.0001,20.07033]
[1776917863775,39.6,77855.04,11.0,-0.19687,0.0001,20.07033]
[1776917863815,39.6,77855.04,11.0,-0.19687,0.0001,20.07033]
[1776917864336,39.6,77855.04,11.0,-0.19687,0.0001,20.07033]
[1776917864353,39.6,77855.66,11.0,-0.19681,0.0001,20.06669]
[1776917864756,39.6,77855.66,11.0,-0.19681,0.0001,20.06669]
[1776917864939,39.6,77855.66,11.0,-0.19681,0.0001,20.06669]
[1776917865412,39.6,77890.14,11.0,-0.19349,0.0001,19.86898]
[1776917865677,39.6,77890.14,11.0,-0.19349,0.0001,19.86898]
[1776917866128,39.6,77890.14,11.0,-0.19349,0.0001,19.86898]
[1776917866363,39.6,77899.14,11.0,-0.19263,0.0001,19.81729]
[1776917867320,39.6,77899.14,11.0,-0.19263,0.0001,19.81729]
[1776917871814,39.6,77884.44,11.0,-0.19404,0.0001,19.90183]
[1776917871825,39.6,77884.44,11.0,-0.19404,0.0001,19.90183]
[1776917873513,39.6,77867.45,11.0,-0.19567,0.0001,19.999]
[1776917876835,39.6,77872.11,11.0,-0.19522,0.0001,19.97198]
[1776917876840,39.6,77872.11,11.0,-0.19522,0.0001,19.97198]
[1776917876842,39.6,77872.11,11.0,-0.19522,0.0001,19.97198]
[1776917876899,39.6,77872.37,11.0,-0.19519,0.0001,19.97036]
[1776917878567,39.6,77872.75,11.0,-0.19515,0.0001,19.96818]
[1776917880368,39.6,77873.84,11.0,-0.19505,0.0001,19.96195]
[1776917881244,39.6,77875.4,11.0,-0.1949,0.0001,19.95302]
[1776917881320,39.6,77875.4,11.0,-0.1949,0.0001,19.95302]
[1776917881273,39.6,77875.51,11.0,-0.19489,0.0001,19.95241]
[1776917883074,39.6,77876.54,11.0,-0.19479,0.0001,19.94639]
[1776917883076,39.6,77876.54,11.0,-0.19479,0.0001,19.94639]
[1776917883333,39.6,77876.54,11.0,-0.19479,0.0001,19.94639]
[1776917883574,39.6,77877.77,11.0,-0.19466,0.0001,19.93912]
[1776917885814,39.6,77890.74,11.0,-0.19342,0.0001,19.86468]
[1776917889102,39.59,77885.85,11.0,-0.19389,0.0001,19.89267]
[1776917891548,39.59,77885.77,11.0,-0.19389,0.0001,19.89294]
[1776917892193,39.59,77885.77,11.0,-0.19389,0.0001,19.89294]
[1776917893865,39.59,77888.41,11.0,-0.19364,0.0001,19.87769]
[1776917895634,39.59,77888.85,11.0,-0.19359,0.0001,19.87508]
[1776917895667,39.59,77889.05,11.0,-0.19357,0.0001,19.87389]
[1776917900702,39.59,77890.21,11.0,-0.19347,0.0001,19.86752]
[1776917905773,39.6,77890.18,11.0,-0.19347,0.0001,19.86793]
[1776917909275,39.6,77889.09,11.0,-0.19358,0.0001,19.87437]
[1776917914800,39.6,77885.31,11.0,-0.19392,0.0001,19.89251]
[1776917919835,39.6,77885.76,11.0,-0.19388,0.0001,19.89001]
[1776917924911,39.6,77887.13,11.0,-0.19375,0.0001,19.88224]
[1776917928129,39.6,77888.2,11.0,-0.19365,0.0001,19.87618]
[1776917928158,39.6,77888.2,11.0,-0.19365,0.0001,19.87618]
[1776917928252,39.6,77888.2,11.0,-0.19365,0.0001,19.87618]
[1776917928400,39.6,77890.26,11.0,-0.19345,0.0001,19.86434]
[1776917931545,39.6,77898.85,11.0,-0.19263,0.0001,19.81476]
[1776917936978,39.59,77900.7,11.0,-0.19244,0.0001,19.80341]
[1776917937435,39.59,77900.7,11.0,-0.19244,0.0001,19.80341]
[1776917938960,39.59,77901.72,11.0,-0.19234,0.0001,19.79744]
[1776917938991,39.59,77901.47,11.0,-0.19236,0.0001,19.79879]
[1776917942160,39.59,77905.7,11.0,-0.19196,0.0001,19.77447]
[1776917942249,39.59,77908.14,11.0,-0.19173,0.0001,19.76046]
[1776917942664,39.59,77908.14,11.0,-0.19173,0.0001,19.76046]
[1776917943020,39.59,77904.78,11.0,-0.19205,0.0001,19.77998]
[1776917944362,39.59,77904.78,11.0,-0.19205,0.0001,19.77998]
[1776917950069,39.6,77912.25,11.0,-0.19134,0.0001,19.73728]
[1776917951309,39.6,77912.25,11.0,-0.19134,0.0001,19.73728]
[1776917951313,39.6,77912.25,11.0,-0.19134,0.0001,19.73728]
[1776917951330,39.6,77912.25,11.0,-0.19134,0.0001,19.73728]
[1776917951410,39.6,77909.23,11.0,-0.19163,0.0001,19.75475]
[1776917951711,39.6,77909.23,11.0,-0.19163,0.0001,19.75475]
[1776917952273,39.6,77909.23,11.0,-0.19163,0.0001,19.75475]
[1776917952361,39.6,77909.23,11.0,-0.19163,0.0001,19.75475]
[1776917952379,39.6,77926.98,11.0,-0.18995,9e-05,19.6526]
[1776917952514,39.6,77926.98,11.0,-0.18995,9e-05,19.6526]
[1776917952581,39.6,77926.98,11.0,-0.18995,9e-05,19.6526]
[1776917952676,39.6,77926.98,11.0,-0.18995,9e-05,19.6526]
[1776917953176,39.6,77926.98,11.0,-0.18995,9e-05,19.6526]
[1776917953274,39.6,77928.17,11.0,-0.18984,9e-05,19.64585]
[1776917954203,39.6,77928.17,11.0,-0.18984,9e-05,19.64585]
[1776917954360,39.6,77928.17,11.0,-0.18984,9e-05,19.64585]
[1776917956885,39.6,77930.02,11.0,-0.18966,9e-05,19.63511]
[1776917957025,39.6,77930.02,11.0,-0.18966,9e-05,19.63511]
[1776917959612,39.6,77922.98,11.0,-0.19033,9e-05,19.67566]
[1776917963614,39.59,77921.67,11.0,-0.19045,9e-05,19.68298]
[1776917965162,39.59,77918.77,11.0,-0.19072,9e-05,19.69963]
[1776917965820,39.59,77918.96,11.0,-0.1907,9e-05,19.69845]
[1776917966181,39.59,77918.07,11.0,-0.19079,9e-05,19.7035]
[1776917970981,39.6,77925.03,11.0,-0.19013,9e-05,19.66373]
[1776917974237,39.6,77912.99,11.0,-0.19126,0.0001,19.72975]
[1776917974474,39.6,77912.99,11.0,-0.19126,0.0001,19.72975]
[1776917975631,39.6,77908.86,11.0,-0.19165,0.0001,19.75355]
[1776917976802,39.6,77904.17,11.0,-0.1921,0.0001,19.78056]
[1776917977735,39.6,77901.82,11.0,-0.19232,0.0001,19.79408]
[1776917983300,39.6,77901.84,11.0,-0.19232,0.0001,19.79379]
[1776917985652,39.6,77900.0,11.0,-0.19249,0.0001,19.80432]
[1776917985661,39.6,77900.0,11.0,-0.19249,0.0001,19.80432]
[1776917985698,39.6,77900.0,11.0,-0.19249,0.0001,19.80432]
[1776917985915,39.6,77900.0,11.0,-0.19249,0.0001,19.80432]
[1776917986321,39.6,77897.64,11.0,-0.19272,0.0001,19.81786]
[1776917987202,39.6,77897.64,11.0,-0.19272,0.0001,19.81786]
[1776917992320,39.6,77896.17,11.0,-0.19287,0.0001,19.82741]
[1776917992968,39.6,77896.26,11.0,-0.19287,0.0001,19.8271]
[1776917993024,39.6,77896.26,11.0,-0.19287,0.0001,19.8271]
[1776917996764,39.6,77887.12,11.0,-0.19375,0.0001,19.8803]
[1776917996848,39.6,77887.12,11.0,-0.19375,0.0001,19.8803]
[1776917996930,39.6,77887.12,11.0,-0.19375,0.0001,19.8803]
[1776917997183,39.6,77887.12,11.0,-0.19375,0.0001,19.8803]
[1776917997398,39.6,77872.12,11.0,-0.1952,0.0001,19.96642]
[1776918002434,39.6,77873.72,11.0,-0.19504,0.0001,19.95732]
[1776918007470,39.6,77875.24,11.0,-0.1949,0.0001,19.94885]
[1776918012371,39.6,77879.26,11.0,-0.19452,0.0001,19.92613]
[1776918015195,39.6,77878.12,11.0,-0.19463,0.0001,19.93282]
[1776918015540,39.6,77880.53,11.0,-0.1944,0.0001,19.91908]
[1776918015580,39.6,77880.53,11.0,-0.1944,0.0001,19.91908]
[1776918016392,39.6,77884.03,11.0,-0.19407,0.0001,19.8991]
[1776918017066,39.6,77898.48,11.0,-0.19268,0.0001,19.816]
[1776918018193,39.6,77898.48,11.0,-0.19268,0.0001,19.816]
[1776918018235,39.6,77903.51,11.0,-0.1922,0.0001,19.78705]
[1776918024443,39.6,77911.08,11.0,-0.19148,0.0001,19.74349]
[1776918025633,39.6,77911.29,11.0,-0.19146,0.0001,19.74233]
[1776918026371,39.6,77911.29,11.0,-0.19146,0.0001,19.74233]
[1776918028163,39.6,77914.3,11.0,-0.19118,9e-05,19.72515]
[1776918034041,39.61,77920.96,11.0,-0.19053,9e-05,19.68352]
[1776918039696,39.61,77921.56,11.0,-0.19049,9e-05,19.68101]
[1776918040652,39.61,77921.56,11.0,-0.19049,9e-05,19.68101]
[1776918040715,39.61,77921.56,11.0,-0.19049,9e-05,19.68101]
[1776918040859,39.61,77921.56,11.0,-0.19049,9e-05,19.68101]
[1776918040939,39.61,77921.56,11.0,-0.19049,9e-05,19.68101]
[1776918046187,39.61,77923.72,11.0,-0.19029,9e-05,19.6692]
[1776918050922,39.61,77922.84,11.0,-0.19039,9e-05,19.67488]
[1776918050937,39.61,77922.84,11.0,-0.19039,9e-05,19.67488]
[1776918054523,39.61,77920.92,11.0,-0.19057,9e-05,19.68632]
[1776918054803,39.61,77920.56,11.0,-0.19061,9e-05,19.68864]
[1776918060063,39.62,77918.83,11.0,-0.19079,9e-05,19.69943]
[1776918060397,39.62,77918.83,11.0,-0.19079,9e-05,19.69943]
[1776918062159,39.62,77897.41,11.0,-0.19284,0.0001,19.82313]
[1776918064345,39.62,77892.62,11.0,-0.19329,0.0001,19.85067]
[1776918064409,39.62,77892.43,11.0,-0.19331,0.0001,19.85177]
[1776918067923,39.62,77894.01,11.0,-0.19317,0.0001,19.84309]
[1776918068330,39.62,77894.01,11.0,-0.19317,0.0001,19.84309]
[1776918068405,39.62,77893.95,11.0,-0.19318,0.0001,19.84358]
[1776918072264,39.62,77907.26,11.0,-0.19191,0.0001,19.76724]
[1776918075247,39.62,77911.25,11.0,-0.19153,0.0001,19.74452]
[1776918081004,39.62,77909.02,11.0,-0.19176,0.0001,19.75812]
[1776918086025,39.62,77907.25,11.0,-0.19193,0.0001,19.76872]
[1776918087048,39.62,77920.88,11.0,-0.19064,9e-05,19.69054]
[1776918089420,39.62,77921.39,11.0,-0.19059,9e-05,19.68781]
[1776918095104,39.63,77919.37,11.0,-0.19078,9e-05,19.69706]
[1776918096468,39.63,77919.37,11.0,-0.19078,9e-05,19.69706]
[1776918101002,39.63,77919.24,11.0,-0.19081,9e-05,19.69875]
[1776918103015,39.63,77917.04,11.0,-0.19102,9e-05,19.71176]
[1776918103041,39.63,77917.04,11.0,-0.19102,9e-05,19.71176]
[1776918103164,39.63,77920.26,11.0,-0.19072,9e-05,19.6934]
[1776918108198,39.63,77920.53,11.0,-0.19071,9e-05,19.69241]
[1776918111675,39.63,77919.21,11.0,-0.19084,9e-05,19.70034]
[1776918115627,39.64,77915.85,11.0,-0.19116,9e-05,19.72005]
[1776918115861,39.64,77915.85,11.0,-0.19116,9e-05,19.72005]
[1776918121290,39.64,77921.0,11.0,-0.19068,9e-05,19.69108]
[1776918123154,39.64,77920.18,11.0,-0.19076,9e-05,19.69593]
[1776918123304,39.64,77915.39,11.0,-0.19122,9e-05,19.7236]
[1776918128339,39.64,77911.91,11.0,-0.19157,0.0001,19.74468]
[1776918133374,39.64,77903.5,11.0,-0.19238,0.0001,19.79394]
[1776918138409,39.65,77900.36,11.0,-0.19269,0.0001,19.81257]
[1776918143444,39.65,77899.26,11.0,-0.1928,0.0001,19.81941]
[1776918148487,39.65,77899.87,11.0,-0.19275,0.0001,19.81647]
[1776918153522,39.65,77899.85,11.0,-0.19274,0.0001,19.81343]
[1776918154472,39.65,77899.85,11.0,-0.19274,0.0001,19.81343]
[1776918159564,39.65,77903.02,11.0,-0.19245,0.0001,19.79601]
[1776918159926,39.65,77903.02,11.0,-0.19245,0.0001,19.79601]
[1776918160103,39.65,77903.02,11.0,-0.19245,0.0001,19.79601]
[1776918160119,39.65,77903.02,11.0,-0.19245,0.0001,19.79601]
[1776918160551,39.65,77903.02,11.0,-0.19245,0.0001,19.79601]
[1776918160571,39.65,77889.83,11.0,-0.19371,0.0001,19.8718]
[1776918164599,39.65,77879.49,11.0,-0.19472,0.0001,19.93173]
[1776918169634,39.66,77880.31,11.0,-0.19465,0.0001,19.92766]
[1776918174669,39.66,77886.2,11.0,-0.19409,0.0001,19.89444]
[1776918178379,39.66,77886.17,11.0,-0.1941,0.0001,19.89489]
[1776918178473,39.66,77886.17,11.0,-0.1941,0.0001,19.89489]
[1776918184129,39.66,77892.04,11.0,-0.19355,0.0001,19.86213]
[1776918185208,39.66,77890.87,11.0,-0.19366,0.0001,19.86896]
[1776918186164,39.66,77893.14,11.0,-0.19345,0.0001,19.85608]
[1776918186563,39.66,77893.14,11.0,-0.19345,0.0001,19.85608]
[1776918189116,39.66,77888.85,11.0,-0.19386,0.0001,19.88104]
[1776918190112,39.66,77889.13,11.0,-0.19384,0.0001,19.87954]
[1776918191111,39.66,77891.5,11.0,-0.19361,0.0001,19.86607]
[1776918193889,39.66,77893.21,11.0,-0.19346,0.0001,19.85666]
[1776918193990,39.66,77893.21,11.0,-0.19346,0.0001,19.85678]
[1776918197391,39.66,77899.05,11.0,-0.1929,0.0001,19.82328]
[1776918197400,39.66,77899.05,11.0,-0.1929,0.0001,19.82328]
[1776918197492,39.66,77899.46,11.0,-0.19286,0.0001,19.82095]
[1776918199210,39.67,77893.09,11.0,-0.19347,0.0001,19.85763]
[1776918204543,39.67,77891.33,11.0,-0.19365,0.0001,19.86815]
[1776918209914,39.67,77892.61,11.0,-0.19353,0.0001,19.86126]
[1776918211517,39.67,77892.61,11.0,-0.19353,0.0001,19.86126]
[1776918217243,39.67,77888.52,11.0,-0.1939,0.0001,19.8812]
[1776918223004,39.67,77888.44,11.0,-0.19391,0.0001,19.88187]
[1776918225066,39.67,77888.51,11.0,-0.19391,0.0001,19.88149]
[1776918227360,39.67,77887.07,11.0,-0.19405,0.0001,19.88977]
[1776918228723,39.67,77884.6,11.0,-0.19428,0.0001,19.90391]
[1776918228751,39.67,77880.86,11.0,-0.19464,0.0001,19.9253]
[1776918228840,39.67,77880.86,11.0,-0.19464,0.0001,19.9253]
[1776918229602,39.67,77874.32,11.0,-0.19527,0.0001,19.96266]
[1776918229897,39.67,77874.32,11.0,-0.19527,0.0001,19.96266]
[1776918230054,39.67,77870.73,11.0,-0.19562,0.0001,19.98323]
[1776918235163,39.67,77872.1,11.0,-0.19548,0.0001,19.97501]
[1776918235444,39.67,77869.91,11.0,-0.19569,0.0001,19.98745]
[1776918237391,39.67,77866.81,11.0,-0.19599,0.0001,20.00521]
[1776918240181,39.67,77861.71,11.0,-0.19648,0.0001,20.0344]
[1776918242675,39.67,77860.03,11.0,-0.19664,0.0001,20.04396]
[1776918247392,39.67,77853.6,11.0,-0.19726,0.0001,20.08047]
[1776918253215,39.67,77856.46,11.0,-0.19698,0.0001,20.06423]
[1776918258147,39.67,77853.34,11.0,-0.19729,0.0001,20.08206]
[1776918260700,39.67,77853.75,11.0,-0.19725,0.0001,20.07974]
[1776918268880,39.67,77854.5,11.0,-0.19717,0.0001,20.0751]
[1776918268898,39.67,77854.5,11.0,-0.19717,0.0001,20.0751]
[1776918269062,39.67,77854.5,11.0,-0.19717,0.0001,20.0751]
[1776918269125,39.67,77854.5,11.0,-0.19717,0.0001,20.0751]
[1776918269383,39.67,77845.22,11.0,-0.19807,0.0001,20.12795]
[1776918271650,39.67,77843.44,11.0,-0.19824,0.0001,20.13812]
[1776918271664,39.67,77843.44,11.0,-0.19824,0.0001,20.13812]
[1776918272862,39.67,77844.57,11.0,-0.19811,0.0001,20.12798]
[1776918273182,39.67,77844.57,11.0,-0.19811,0.0001,20.12798]
[1776918273974,39.67,77848.92,11.0,-0.19769,0.0001,20.1033]
[1776918276402,39.67,77849.37,11.0,-0.19765,0.0001,20.10088]
[1776918281127,39.67,77840.14,11.0,-0.19855,0.0001,20.15389]
[1776918284473,39.67,77837.21,11.0,-0.19884,0.0001,20.17075]
[1776918284713,39.67,77837.21,11.0,-0.19884,0.0001,20.17075]
[1776918287419,39.67,77833.91,11.0,-0.19916,0.0001,20.18965]
[1776918290704,39.67,77831.29,11.0,-0.19941,0.0001,20.20444]
[1776918290755,39.67,77831.29,11.0,-0.19941,0.0001,20.20444]
[1776918296516,39.67,77822.9,11.0,-0.20023,0.0001,20.25184]
[1776918297866,39.67,77822.88,11.0,-0.20023,0.0001,20.25188]
[1776918297995,39.67,77822.88,11.0,-0.20023,0.0001,20.25188]
[1776918298270,39.67,77822.88,11.0,-0.20023,0.0001,20.25188]
[1776918302154,39.67,77810.03,11.0,-0.20148,0.0001,20.32428]
[1776918305468,39.67,77816.86,11.0,-0.2008,0.0001,20.28512]
[1776918305941,39.67,77817.13,11.0,-0.20077,0.0001,20.28346]
[1776918306870,39.67,77814.35,11.0,-0.20104,0.0001,20.2991]
[1776918311936,39.66,77809.2,11.0,-0.20153,0.0001,20.32743]
[1776918312286,39.66,77809.2,11.0,-0.20153,0.0001,20.32743]
[1776918312321,39.66,77809.2,11.0,-0.20153,0.0001,20.32743]
[1776918312629,39.66,77802.02,11.0,-0.20224,0.0001,20.36792]
[1776918314114,39.66,77801.97,11.0,-0.20224,0.0001,20.36814]
[1776918314172,39.66,77801.97,11.0,-0.20224,0.0001,20.36814]
[1776918314643,39.66,77800.88,11.0,-0.20235,0.0001,20.3742]
[1776918319678,39.66,77801.7,11.0,-0.20225,0.0001,20.3686]
[1776918323305,39.66,77800.18,11.0,-0.20239,0.0001,20.37665]
[1776918323352,39.66,77800.18,11.0,-0.20239,0.0001,20.37665]
[1776918323706,39.66,77797.19,11.0,-0.20268,0.0001,20.39339]
[1776918326134,39.66,77791.95,11.0,-0.20319,0.0001,20.42264]
[1776918330059,39.65,77789.18,11.0,-0.20346,0.0001,20.4378]
[1776918330755,39.65,77788.37,11.0,-0.20353,0.0001,20.44221]
[1776918334760,39.65,77786.78,11.0,-0.20366,0.0001,20.44716]
[1776918334782,39.65,77787.49,11.0,-0.20359,0.0001,20.44303]
[1776918337732,39.65,77788.34,11.0,-0.2035,0.0001,20.43773]
[1776918340199,39.65,77786.44,11.0,-0.20367,0.0001,20.44788]
[1776918345860,39.65,77782.28,11.0,-0.20406,0.0001,20.47002]
[1776918348271,39.64,77782.46,11.0,-0.20404,0.0001,20.46876]
[1776918351239,39.64,77781.91,11.0,-0.20408,0.0001,20.47115]
[1776918351320,39.64,77781.91,11.0,-0.20408,0.0001,20.47115]
[1776918351421,39.64,77782.28,11.0,-0.20404,0.0001,20.46882]
[1776918356936,39.64,77783.48,11.0,-0.20391,0.0001,20.46138]
[1776918359293,39.64,77783.42,11.0,-0.20392,0.0001,20.46162]
[1776918359296,39.64,77783.42,11.0,-0.20392,0.0001,20.46162]
[1776918359485,39.64,77783.42,11.0,-0.20392,0.0001,20.46162]
[1776918359662,39.64,77786.53,11.0,-0.20361,0.0001,20.44394]
[1776918361521,39.64,77793.26,11.0,-0.20294,0.0001,20.40566]
[1776918362148,39.64,77795.28,11.0,-0.20274,0.0001,20.39406]
[1776918362151,39.64,77795.28,11.0,-0.20274,0.0001,20.39406]
[1776918363114,39.64,77795.05,11.0,-0.20276,0.0001,20.39521]
[1776918367708,39.64,77791.92,11.0,-0.20305,0.0001,20.41224]
[1776918367809,39.63,77792.41,11.0,-0.203,0.0001,20.40928]
[1776918368446,39.63,77792.41,11.0,-0.203,0.0001,20.40928]
[1776918368565,39.63,77792.41,11.0,-0.203,0.0001,20.40928]
[1776918368708,39.63,77792.41,11.0,-0.203,0.0001,20.40928]
[1776918374778,39.63,77786.51,11.0,-0.20357,0.0001,20.44178]
[1776918381881,39.63,77787.35,11.0,-0.20347,0.0001,20.436]
[1776918384803,39.63,77792.56,11.0,-0.20295,0.0001,20.40605]
[1776918388277,39.63,77793.64,11.0,-0.20283,0.0001,20.39932]
[1776918388304,39.63,77793.64,11.0,-0.20283,0.0001,20.39932]
[1776918389382,39.63,77798.86,11.0,-0.20231,0.0001,20.3696]
[1776918389461,39.63,77798.86,11.0,-0.20231,0.0001,20.3696]
[1776918389491,39.63,77798.21,11.0,-0.20238,0.0001,20.37324]
[1776918395202,39.62,77807.24,11.0,-0.20145,0.0001,20.31758]
[1776918400904,39.62,77798.91,11.0,-0.20226,0.0001,20.36434]
[1776918406512,39.62,77797.1,11.0,-0.20243,0.0001,20.37379]
[1776918412323,39.62,77794.34,11.0,-0.20268,0.0001,20.38811]
[1776918417358,39.61,77797.4,11.0,-0.20236,0.0001,20.36992]
[1776918422393,39.61,77803.6,11.0,-0.20174,0.0001,20.33398]
[1776918427882,39.61,77805.21,11.0,-0.20158,0.0001,20.32442]
[1776918430069,39.61,77811.29,11.0,-0.20097,0.0001,20.28955]
[1776918430071,39.61,77811.29,11.0,-0.20097,0.0001,20.28955]
[1776918435743,39.61,77811.88,11.0,-0.2009,0.0001,20.28545]
[1776918438803,39.61,77811.34,11.0,-0.20095,0.0001,20.28805]
[1776918444546,39.6,77800.96,11.0,-0.20195,0.0001,20.34562]
[1776918445304,39.6,77800.96,11.0,-0.20195,0.0001,20.34562]
[1776918445969,39.6,77798.44,11.0,-0.20219,0.0001,20.3597]
[1776918446298,39.6,77798.44,11.0,-0.20219,0.0001,20.3597]
[1776918446561,39.6,77796.48,11.0,-0.20238,0.0001,20.37068]
[1776918448449,39.6,77793.62,11.0,-0.20266,0.0001,20.38677]
[1776918448627,39.6,77793.62,11.0,-0.20266,0.0001,20.38677]
[1776918448692,39.6,77793.62,11.0,-0.20266,0.0001,20.38677]
[1776918448728,39.6,77791.35,11.0,-0.20288,0.0001,20.39949]
[1776918449945,39.6,77791.35,11.0,-0.20288,0.0001,20.39949]
[1776918455027,39.6,77787.58,11.0,-0.20322,0.0001,20.41641]
[1776918458569,39.6,77787.03,11.0,-0.20327,0.0001,20.41919]
[1776918458612,39.6,77787.03,11.0,-0.20327,0.0001,20.41919]
[1776918458645,39.6,77788.17,11.0,-0.20315,0.0001,20.41263]
[1776918461523,39.6,77793.92,11.0,-0.20258,0.0001,20.37979]
[1776918462787,39.6,77792.86,11.0,-0.20268,0.0001,20.3857]
[1776918468715,39.59,77793.32,11.0,-0.20263,0.0001,20.38243]
[1776918469383,39.59,77793.32,11.0,-0.20263,0.0001,20.38243]
[1776918469512,39.59,77793.32,11.0,-0.20263,0.0001,20.38243]
[1776918469722,39.59,77792.94,11.0,-0.20266,0.0001,20.38451]
[1776918470228,39.59,77792.94,11.0,-0.20266,0.0001,20.38451]
[1776918473614,39.59,77792.91,11.0,-0.20266,0.0001,20.38448]
[1776918475356,39.59,77792.34,11.0,-0.20272,0.0001,20.3876]
[1776918477088,39.59,77793.4,11.0,-0.20261,0.0001,20.38148]
[1776918478086,39.59,77793.12,11.0,-0.20264,0.0001,20.38302]
[1776918478944,39.59,77793.12,11.0,-0.20264,0.0001,20.38302]
[1776918479573,39.59,77792.6,11.0,-0.20269,0.0001,20.38586]
[1776918479636,39.59,77792.6,11.0,-0.20269,0.0001,20.38586]
[1776918479792,39.59,77793.39,11.0,-0.20261,0.0001,20.38139]
[1776918480191,39.59,77793.39,11.0,-0.20261,0.0001,20.38139]
[1776918482273,39.59,77806.94,11.0,-0.20127,0.0001,20.3042]
[1776918486128,39.59,77807.5,11.0,-0.20121,0.0001,20.30069]
[1776918488151,39.59,77796.76,11.0,-0.20226,0.0001,20.36136]
[1776918488151,39.59,77796.76,11.0,-0.20226,0.0001,20.36136]
[1776918490249,39.59,77793.76,11.0,-0.20255,0.0001,20.37813]
[1776918491268,39.59,77800.18,11.0,-0.20192,0.0001,20.34162]
[1776918496911,39.59,77805.77,11.0,-0.20136,0.0001,20.30958]
[1776918499053,39.59,77805.78,11.0,-0.20136,0.0001,20.30949]
[1776918499088,39.59,77805.78,11.0,-0.20136,0.0001,20.30949]
[1776918504967,39.58,77810.14,11.0,-0.20092,0.0001,20.28403]
[1776918510005,39.58,77814.21,11.0,-0.20052,0.0001,20.26038]
[1776918510847,39.58,77814.21,11.0,-0.20052,0.0001,20.26038]
[1776918510851,39.58,77814.21,11.0,-0.20052,0.0001,20.26038]
[1776918510860,39.58,77814.21,11.0,-0.20052,0.0001,20.26038]
[1776918516044,39.58,77817.66,11.0,-0.20015,0.0001,20.2366]
[1776918520221,39.58,77817.3,11.0,-0.20018,0.0001,20.23844]
[1776918520406,39.58,77817.3,11.0,-0.20018,0.0001,20.23844]
[1776918520507,39.58,77818.34,11.0,-0.20008,0.0001,20.23244]
[1776918523649,39.58,77822.28,11.0,-0.19968,0.0001,20.20963]
[1776918524206,39.58,77822.61,11.0,-0.19965,0.0001,20.20757]
[1776918524304,39.58,77823.65,11.0,-0.19954,0.0001,20.20147]
[1776918529532,39.58,77823.72,11.0,-0.19953,0.0001,20.20051]
[1776918531156,39.58,77832.02,11.0,-0.19871,0.0001,20.15299]
[1776918534780,39.58,77834.4,11.0,-0.19848,0.0001,20.13923]
[1776918540212,39.58,77833.83,11.0,-0.19853,0.0001,20.14218]
[1776918542222,39.58,77833.6,11.0,-0.19855,0.0001,20.14345]
[1776918542376,39.58,77833.6,11.0,-0.19855,0.0001,20.14345]
[1776918544151,39.58,77821.23,11.0,-0.19976,0.0001,20.21396]
[1776918550708,39.57,77818.55,11.0,-0.20001,0.0001,20.22875]
[1776918556325,39.57,77818.13,11.0,-0.20004,0.0001,20.23053]
[1776918561359,39.57,77817.93,11.0,-0.20006,0.0001,20.23115]
[1776918566395,39.57,77817.31,11.0,-0.20011,0.0001,20.23411]
[1776918571537,39.57,77817.99,11.0,-0.20003,0.0001,20.22976]
[1776918577819,39.57,77823.23,11.0,-0.19949,0.0001,20.19562]
[1776918583514,39.56,77823.91,11.0,-0.19941,0.0001,20.19128]
[1776918588549,39.56,77823.25,11.0,-0.19947,0.0001,20.19475]
[1776918592077,39.56,77823.18,11.0,-0.19948,0.0001,20.19501]
[1776918601640,39.56,77823.85,11.0,-0.19938,0.0001,20.18957]
[1776918606675,39.56,77823.61,11.0,-0.19939,0.0001,20.19009]
[1776918608194,39.56,77823.71,11.0,-0.19938,0.0001,20.18935]
[1776918608649,39.56,77823.71,11.0,-0.19938,0.0001,20.18935]
[1776918608689,39.56,77832.43,11.0,-0.19853,0.0001,20.13942]
[1776918610086,39.56,77832.43,11.0,-0.19853,0.0001,20.13942]
[1776918610551,39.56,77833.71,11.0,-0.1984,0.0001,20.13198]
[1776918611069,39.55,77839.44,11.0,-0.19784,0.0001,20.09913]
[1776918613500,39.55,77844.56,11.0,-0.19734,0.0001,20.06947]
[1776918618200,39.55,77848.34,11.0,-0.19696,0.0001,20.04711]
[1776918621715,39.55,77848.61,11.0,-0.19692,0.0001,20.04522]
[1776918626815,39.55,77843.69,11.0,-0.19739,0.0001,20.0726]
[1776918630961,39.55,77843.36,11.0,-0.19742,0.0001,20.0741]
[1776918634798,39.55,77844.22,11.1,-0.1973,0.0001,20.06501]
[1776918639906,39.54,77845.04,11.1,-0.19721,0.0001,20.0599]
[1776918644941,39.54,77845.77,11.1,-0.19714,0.0001,20.05552]
[1776918649976,39.54,77847.04,11.1,-0.19701,0.0001,20.04809]
[1776918655011,39.54,77846.76,11.1,-0.19704,0.0001,20.04961]
[1776918660046,39.54,77847.42,11.1,-0.19697,0.0001,20.04577]
[1776918660698,39.54,77847.42,11.1,-0.19697,0.0001,20.04577]
[1776918660701,39.54,77847.42,11.1,-0.19697,0.0001,20.04577]
[1776918660800,39.54,77847.42,11.1,-0.19697,0.0001,20.04577]
[1776918660923,39.54,77847.42,11.1,-0.19697,0.0001,20.04577]
[1776918661132,39.54,77857.79,11.1,-0.19597,0.0001,19.98639]
[1776918665087,39.54,77866.76,11.1,-0.1951,0.0001,19.93503]
[1776918665235,39.54,77867.01,11.1,-0.19508,0.0001,19.93368]
[1776918665300,39.54,77867.01,11.1,-0.19508,0.0001,19.93368]
[1776918665591,39.54,77867.01,11.1,-0.19508,0.0001,19.93368]
[1776918665767,39.54,77867.01,11.1,-0.19508,0.0001,19.93368]
[1776918665857,39.54,77867.01,11.1,-0.19508,0.0001,19.93368]
[1776918666105,39.54,77867.01,11.1,-0.19508,0.0001,19.93368]
[1776918666089,39.54,77879.65,11.1,-0.19387,0.0001,19.8612]
[1776918666317,39.54,77879.65,11.1,-0.19387,0.0001,19.8612]
[1776918668379,39.54,77882.25,11.1,-0.19361,0.0001,19.84621]
[1776918669284,39.54,77888.65,11.1,-0.193,0.0001,19.80943]
[1776918669554,39.54,77888.65,11.1,-0.193,0.0001,19.80943]
[1776918669929,39.54,77888.65,11.1,-0.193,0.0001,19.80943]
[1776918670223,39.54,77896.83,11.1,-0.19222,0.0001,19.76227]
[1776918674115,39.54,77902.57,11.1,-0.19167,0.0001,19.72936]
[1776918676507,39.54,77912.55,11.1,-0.19072,0.0001,19.67207]
[1776918679865,39.55,77910.44,11.1,-0.19093,0.0001,19.68458]
[1776918685221,39.55,77907.44,11.1,-0.19123,0.0001,19.70251]
[1776918687256,39.55,77907.05,11.1,-0.19126,0.0001,19.70485]
[1776918689895,39.55,77898.84,11.1,-0.19205,0.0001,19.7523]
[1776918695038,39.55,77895.11,11.1,-0.19238,0.0001,19.76999]
[1776918698068,39.55,77889.94,11.1,-0.19287,0.0001,19.79965]
[1776918698122,39.55,77889.51,11.1,-0.19292,0.0001,19.80206]
[1776918702717,39.55,77888.62,11.1,-0.193,0.0001,19.80695]
[1776918703198,39.55,77888.62,11.1,-0.193,0.0001,19.80695]
[1776918703111,39.55,77890.53,11.1,-0.19281,0.0001,19.79592]
[1776918707564,39.55,77896.43,11.1,-0.19225,0.0001,19.76178]
[1776918713572,39.55,77894.3,11.1,-0.19244,0.0001,19.77372]
[1776918720466,39.54,77895.98,11.1,-0.19227,0.0001,19.76339]
[1776918722891,39.54,77895.94,11.1,-0.19228,0.0001,19.76353]
[1776918722925,39.54,77895.46,11.1,-0.19232,0.0001,19.7662]
[1776918726019,39.54,77887.76,11.1,-0.19305,0.0001,19.81037]
[1776918726038,39.54,77887.94,11.1,-0.19304,0.0001,19.80922]
[1776918727515,39.54,77898.36,11.1,-0.19203,0.0001,19.74897]
[1776918728247,39.54,77898.36,11.1,-0.19203,0.0001,19.74897]
[1776918730045,39.54,77902.73,11.1,-0.19162,0.0001,19.72371]
[1776918730108,39.54,77903.72,11.1,-0.19152,0.0001,19.71796]
[1776918730382,39.54,77903.72,11.1,-0.19152,0.0001,19.71796]
[1776918730536,39.54,77908.4,11.1,-0.19107,0.0001,19.69102]
[1776918735571,39.54,77905.42,11.1,-0.19136,0.0001,19.70814]
[1776918740607,39.54,77904.86,11.1,-0.19141,0.0001,19.71127]
[1776918745642,39.54,77905.59,11.1,-0.19134,0.0001,19.70705]
[1776918750677,39.54,77906.87,11.1,-0.19122,0.0001,19.69974]
[1776918754464,39.54,77907.18,11.1,-0.19117,0.0001,19.6943]
[1776918754558,39.54,77907.18,11.1,-0.19117,0.0001,19.6943]
[1776918754705,39.54,77898.24,11.1,-0.19202,0.0001,19.74587]
[1776918759740,39.54,77893.38,11.1,-0.19249,0.0001,19.7743]
[1776918764774,39.54,77894.17,11.1,-0.19242,0.0001,19.77008]
[1776918770232,39.54,77894.26,11.1,-0.19242,0.0001,19.7698]
[1776918770275,39.54,77898.73,11.1,-0.19199,0.0001,19.74421]
[1776918775852,39.54,77905.96,11.1,-0.1913,0.0001,19.70251]
[1776918780888,39.54,77904.17,11.1,-0.19147,0.0001,19.71284]
[1776918782329,39.54,77904.23,11.1,-0.19147,0.0001,19.7125]
[1776918782410,39.54,77904.23,11.1,-0.19147,0.0001,19.7125]
[1776918788286,39.55,77913.51,11.1,-0.19059,0.0001,19.65932]
[1776918793192,39.55,77902.16,11.1,-0.19168,0.0001,19.72517]
[1776918799013,39.55,77903.74,11.1,-0.19153,0.0001,19.71613]
[1776918804048,39.55,77908.81,11.1,-0.19105,0.0001,19.68719]
[1776918809131,39.55,77913.95,11.1,-0.19056,0.0001,19.6579]
[1776918810033,39.55,77916.16,11.1,-0.19036,9e-05,19.64528]
[1776918810115,39.55,77916.16,11.1,-0.19036,9e-05,19.64528]
[1776918810749,39.55,77918.79,11.1,-0.19011,9e-05,19.63024]
[1776918811100,39.55,77926.01,11.1,-0.1894,9e-05,19.58496]
[1776918812949,39.55,77925.57,11.1,-0.18944,9e-05,19.58758]
[1776918813045,39.55,77925.57,11.1,-0.18944,9e-05,19.58758]
[1776918813211,39.55,77927.53,11.1,-0.18926,9e-05,19.57633]
[1776918816561,39.55,77928.17,11.1,-0.1892,9e-05,19.57248]
[1776918817142,39.55,77929.92,11.1,-0.18903,9e-05,19.56233]
[1776918822304,39.55,77930.91,11.1,-0.18894,9e-05,19.55689]
[1776918826713,39.55,77924.24,11.1,-0.18958,9e-05,19.59565]
[1776918826751,39.55,77924.24,11.1,-0.18958,9e-05,19.59565]
[1776918826770,39.55,77924.24,11.1,-0.18958,9e-05,19.59565]
[1776918826773,39.55,77924.24,11.1,-0.18958,9e-05,19.59565]
[1776918827211,39.55,77920.28,11.1,-0.18995,9e-05,19.61854]
[1776918827986,39.55,77920.28,11.1,-0.18995,9e-05,19.61854]
[1776918828219,39.55,77926.96,11.1,-0.18932,9e-05,19.58017]
[1776918828658,39.55,77926.96,11.1,-0.18932,9e-05,19.58017]
[1776918834261,39.55,77924.32,11.1,-0.18958,9e-05,19.59571]
[1776918839296,39.55,77923.66,11.1,-0.18964,9e-05,19.59963]
[1776918842142,39.55,77923.23,11.1,-0.18968,9e-05,19.60214]
[1776918842247,39.55,77923.23,11.1,-0.18968,9e-05,19.60214]
[1776918842317,39.55,77922.06,11.1,-0.1898,9e-05,19.60907]
[1776918843316,39.55,77922.06,11.1,-0.1898,9e-05,19.60907]
[1776918846398,39.56,77923.48,11.1,-0.18967,9e-05,19.60149]
[1776918847352,39.56,77921.1,11.1,-0.1899,9e-05,19.61557]
[1776918848267,39.56,77921.1,11.1,-0.1899,9e-05,19.61557]
[1776918853394,39.56,77919.82,11.1,-0.19005,9e-05,19.62485]
[1776918858429,39.57,77918.4,11.1,-0.19021,9e-05,19.63458]
[1776918862174,39.57,77918.85,11.1,-0.19018,9e-05,19.6326]
[1776918863419,39.57,77918.26,11.1,-0.19024,9e-05,19.63661]
[1776918863424,39.57,77918.26,11.1,-0.19024,9e-05,19.63661]
[1776918867867,39.57,77918.47,11.1,-0.19024,9e-05,19.63632]
[1776918867951,39.57,77919.91,11.1,-0.19011,9e-05,19.62863]
[1776918870155,39.57,77932.15,11.1,-0.18896,9e-05,19.55841]
[1776918875196,39.58,77931.53,11.1,-0.18901,9e-05,19.55952]
[1776918880584,39.58,77933.22,11.1,-0.18888,9e-05,19.55126]
[1776918885619,39.59,77934.27,11.1,-0.1888,9e-05,19.54642]
[1776918890653,39.59,77930.03,11.1,-0.18922,9e-05,19.57208]
[1776918895689,39.59,77928.99,11.1,-0.18933,9e-05,19.57903]
[1776918900724,39.59,77931.88,11.1,-0.18907,9e-05,19.56333]
[1776918906437,39.6,77930.5,11.1,-0.18922,9e-05,19.57225]
[1776918912139,39.6,77934.56,11.1,-0.18885,9e-05,19.54992]
[1776918917843,39.6,77932.83,11.1,-0.18904,9e-05,19.56128]
[1776918922878,39.61,77932.95,11.1,-0.18904,9e-05,19.56151]
[1776918927913,39.61,77930.61,11.1,-0.18927,9e-05,19.57589]
[1776918932948,39.61,77925.69,11.1,-0.18973,9e-05,19.60116]
[1776918938057,39.61,77928.76,11.1,-0.18944,9e-05,19.58413]
[1776918944025,39.61,77937.37,11.1,-0.18865,9e-05,19.53575]
[1776918949064,39.62,77936.21,11.1,-0.18878,9e-05,19.54346]
[1776918954099,39.62,77934.25,11.1,-0.18898,9e-05,19.55571]
[1776918959127,39.62,77934.07,11.1,-0.18901,9e-05,19.55745]
[1776918964169,39.62,77927.78,11.1,-0.18961,9e-05,19.59469]
[1776918968524,39.63,77925.47,11.1,-0.18984,9e-05,19.60846]
[1776918968567,39.63,77925.47,11.1,-0.18984,9e-05,19.60846]
[1776918968613,39.63,77925.47,11.1,-0.18984,9e-05,19.60846]
[1776918969204,39.63,77924.58,11.1,-0.18993,9e-05,19.6137]
[1776918972414,39.63,77924.21,11.1,-0.18997,9e-05,19.61632]
[1776918973644,39.63,77924.32,11.1,-0.18997,9e-05,19.61618]
[1776918974273,39.63,77924.32,11.1,-0.18997,9e-05,19.61618]
[1776918975253,39.63,77924.78,11.1,-0.18993,9e-05,19.61378]
[1776918975398,39.63,77927.1,11.1,-0.18971,9e-05,19.60066]
[1776918981287,39.63,77930.64,11.1,-0.18939,9e-05,19.58112]
[1776918986323,39.63,77931.34,11.1,-0.18934,9e-05,19.57787]
[1776918991358,39.64,77931.12,11.1,-0.18934,9e-05,19.57615]
[1776918996409,39.64,77929.55,11.1,-0.1895,9e-05,19.58581]
[1776918996501,39.64,77929.55,11.1,-0.1895,9e-05,19.58581]
[1776918996501,39.64,77926.54,11.1,-0.18979,9e-05,19.60345]
[1776919001792,39.64,77924.44,11.1,-0.19001,9e-05,19.61656]
[1776919007470,39.65,77925.6,11.1,-0.18992,9e-05,19.61138]
[1776919012505,39.65,77925.11,11.1,-0.18999,9e-05,19.61575]
[1776919017540,39.65,77924.32,11.1,-0.19009,9e-05,19.62158]
[1776919023582,39.66,77924.97,11.1,-0.19005,9e-05,19.61937]
[1776919028617,39.66,77922.2,11.1,-0.19033,9e-05,19.63654]
[1776919034188,39.66,77925.71,11.1,-0.19001,9e-05,19.61736]
[1776919037729,39.67,77925.71,11.1,-0.19003,9e-05,19.6184]
[1776919037763,39.67,77926.81,11.1,-0.18993,9e-05,19.61233]
[1776919043193,39.67,77933.94,11.1,-0.18927,9e-05,19.57187]
[1776919048759,39.67,77934.42,11.1,-0.18924,9e-05,19.57033]
[1776919054196,39.67,77930.21,11.1,-0.18962,9e-05,19.59146]
[1776919059841,39.68,77931.55,11.1,-0.18951,9e-05,19.5847]
[1776919061590,39.68,77931.25,11.1,-0.18954,9e-05,19.58656]
[1776919061617,39.68,77931.25,11.1,-0.18954,9e-05,19.58656]
[1776919062359,39.68,77921.65,11.1,-0.19045,9e-05,19.64193]
[1776919063289,39.68,77908.99,11.1,-0.19166,0.0001,19.71487]
[1776919063998,39.68,77908.99,11.1,-0.19166,0.0001,19.71487]
[1776919067807,39.68,77906.54,11.1,-0.1919,0.0001,19.72935]
[1776919069358,39.68,77907.06,11.1,-0.19185,0.0001,19.72646]
[1776919069548,39.68,77907.06,11.1,-0.19185,0.0001,19.72646]
[1776919069583,39.68,77907.06,11.1,-0.19185,0.0001,19.72646]
[1776919069540,39.68,77904.83,11.1,-0.19206,0.0001,19.73934]
[1776919069758,39.68,77904.83,11.1,-0.19206,0.0001,19.73934]
[1776919070180,39.68,77900.28,11.1,-0.1925,0.0001,19.76566]
[1776919071344,39.68,77900.28,11.1,-0.1925,0.0001,19.76566]
[1776919071548,39.68,77898.92,11.1,-0.19263,0.0001,19.77351]
[1776919071738,39.68,77898.92,11.1,-0.19263,0.0001,19.77351]
[1776919071925,39.68,77895.71,11.1,-0.19294,0.0001,19.79209]
[1776919076960,39.68,77896.56,11.1,-0.19286,0.0001,19.78734]
[1776919081386,39.68,77897.26,11.1,-0.1928,0.0001,19.78341]
[1776919087030,39.68,77897.55,11.1,-0.19277,0.0001,19.78212]
[1776919092067,39.68,77892.23,11.1,-0.19328,0.0001,19.81268]
[1776919097101,39.68,77889.71,11.1,-0.19352,0.0001,19.82699]
[1776919102137,39.68,77892.17,11.1,-0.19328,0.0001,19.81277]
[1776919107172,39.68,77893.08,11.1,-0.1932,0.0001,19.80746]
[1776919113215,39.68,77892.19,11.1,-0.19325,0.0001,19.80865]
[1776919118250,39.68,77892.45,11.1,-0.19323,0.0001,19.80704]
[1776919123286,39.68,77893.17,11.1,-0.19316,0.0001,19.80277]
[1776919128321,39.68,77892.9,11.1,-0.19318,0.0001,19.80418]
[1776919130461,39.68,77893.15,11.1,-0.19316,0.0001,19.80271]
[1776919136827,39.68,77900.49,11.1,-0.19246,0.0001,19.76072]
[1776919137826,39.68,77899.04,11.1,-0.19259,0.0001,19.7691]
[1776919143427,39.68,77899.05,11.1,-0.1926,0.0001,19.76924]
[1776919148461,39.68,77902.94,11.1,-0.19223,0.0001,19.74712]
[1776919150176,39.68,77903.34,11.1,-0.19219,0.0001,19.74488]
[1776919152239,39.68,77902.66,11.1,-0.19226,0.0001,19.74891]
[1776919154301,39.68,77903.26,11.1,-0.1922,0.0001,19.74559]
[1776919154952,39.68,77902.63,11.1,-0.19226,0.0001,19.74926]
[1776919155125,39.68,77902.63,11.1,-0.19226,0.0001,19.74926]
[1776919155511,39.68,77916.58,11.1,-0.19094,9e-05,19.66924]
[1776919157525,39.68,77928.63,11.1,-0.1898,9e-05,19.59992]
[1776919162535,39.68,77927.05,11.1,-0.18995,9e-05,19.60947]
[1776919167595,39.69,77926.51,11.1,-0.19002,9e-05,19.61332]
[1776919172631,39.69,77925.44,11.1,-0.1901,9e-05,19.61628]
[1776919177666,39.69,77926.2,11.1,-0.19004,9e-05,19.61264]
[1776919182701,39.69,77926.49,11.1,-0.19002,9e-05,19.6116]
[1776919188110,39.69,77926.03,11.1,-0.19007,9e-05,19.61472]
[1776919193778,39.7,77924.5,11.1,-0.19023,9e-05,19.62431]
[1776919194844,39.7,77924.5,11.1,-0.19023,9e-05,19.62431]
[1776919194918,39.7,77924.5,11.1,-0.19023,9e-05,19.62431]
[1776919195043,39.7,77924.12,11.1,-0.19027,9e-05,19.62661]
[1776919195792,39.7,77909.56,11.1,-0.19165,0.0001,19.71048]
[1776919200827,39.7,77908.23,11.1,-0.19179,0.0001,19.71885]
[1776919206127,39.7,77910.56,11.1,-0.19158,0.0001,19.70612]
[1776919211904,39.7,77910.13,11.1,-0.19164,0.0001,19.70974]
[1776919217703,39.71,77909.83,11.1,-0.19168,0.0001,19.71214]
[1776919223506,39.71,77906.73,11.1,-0.19199,0.0001,19.73081]
[1776919231507,39.71,77907.04,11.1,-0.19198,0.0001,19.7303]
[1776919237523,39.71,77906.26,11.1,-0.19204,0.0001,19.73199]
[1776919240675,39.72,77906.55,11.1,-0.19202,0.0001,19.73083]
[1776919246142,39.72,77901.79,11.1,-0.19249,0.0001,19.75914]
[1776919252184,39.72,77901.61,11.1,-0.19252,0.0001,19.76079]
[1776919257218,39.72,77902.62,11.1,-0.19243,0.0001,19.75539]
[1776919261878,39.72,77902.23,11.1,-0.19247,0.0001,19.75782]
[1776919262845,39.72,77902.26,11.1,-0.19247,0.0001,19.75777]
[1776919262991,39.72,77902.26,11.1,-0.19247,0.0001,19.75777]
[1776919268215,39.72,77909.44,11.1,-0.19179,0.0001,19.71709]
[1776919272114,39.72,77913.62,11.1,-0.1914,9e-05,19.69355]
[1776919272325,39.72,77916.84,11.1,-0.1911,9e-05,19.67523]
[1776919277360,39.73,77918.27,11.1,-0.19097,9e-05,19.66725]
[1776919278237,39.73,77918.27,11.1,-0.19097,9e-05,19.66725]
[1776919278367,39.73,77912.86,11.1,-0.19148,0.0001,19.69834]
[1776919283406,39.73,77911.42,11.1,-0.19163,0.0001,19.70726]
[1776919288441,39.73,77907.47,11.1,-0.19202,0.0001,19.73062]
[1776919293476,39.73,77905.79,11.1,-0.19216,0.0001,19.73714]
[1776919298511,39.73,77911.13,11.1,-0.19167,0.0001,19.70717]
[1776919303546,39.74,77913.03,11.1,-0.1915,9e-05,19.69704]
[1776919305811,39.74,77912.61,11.1,-0.19154,0.0001,19.6996]
[1776919306567,39.74,77914.39,11.1,-0.19137,9e-05,19.68969]
[1776919311602,39.74,77915.95,11.1,-0.19123,9e-05,19.68088]
[1776919316740,39.74,77921.91,11.1,-0.19067,9e-05,19.64688]
[1776919322679,39.74,77922.32,11.1,-0.19064,9e-05,19.64543]
[1776919326825,39.74,77918.5,11.1,-0.19101,9e-05,19.66769]
[1776919326847,39.74,77917.67,11.1,-0.19109,9e-05,19.67252]
[1776919327090,39.74,77917.67,11.1,-0.19109,9e-05,19.67252]
[1776919329072,39.74,77910.2,11.1,-0.1918,0.0001,19.71555]
[1776919329728,39.74,77913.74,11.1,-0.19147,9e-05,19.69541]
[1776919334790,39.74,77912.81,11.1,-0.19156,9e-05,19.70088]
[1776919334848,39.74,77912.87,11.1,-0.19155,9e-05,19.70061]
[1776919340806,39.74,77909.94,11.1,-0.19185,0.0001,19.71821]
[1776919345841,39.75,77910.32,11.1,-0.19183,0.0001,19.71705]
[1776919350876,39.75,77910.81,11.1,-0.19179,0.0001,19.71516]
[1776919354978,39.75,77911.8,11.1,-0.19168,0.0001,19.7063]
[1776919355180,39.75,77911.56,11.1,-0.19171,0.0001,19.70787]
[1776919361876,39.75,77915.55,11.1,-0.19134,9e-05,19.68544]
[1776919368163,39.76,77915.83,11.1,-0.19132,9e-05,19.68439]
[1776919375544,39.76,77913.85,11.1,-0.19152,9e-05,19.69633]
[1776919381093,39.76,77913.24,11.1,-0.19158,9e-05,19.70037]
[1776919386128,39.76,77913.35,11.1,-0.19158,9e-05,19.70014]
[1776919391163,39.76,77914.87,11.1,-0.19144,9e-05,19.69187]
[1776919396198,39.76,77916.32,11.1,-0.19131,9e-05,19.68403]
[1776919401233,39.76,77916.77,11.1,-0.19128,9e-05,19.68197]
[1776919406268,39.76,77920.33,11.1,-0.19095,9e-05,19.66211]
[1776919411304,39.77,77920.16,11.1,-0.19095,9e-05,19.65993]
[1776919416340,39.77,77915.47,11.1,-0.1914,9e-05,19.68732]
[1776919421376,39.77,77915.05,11.1,-0.19145,9e-05,19.69014]
[1776919427416,39.77,77914.81,11.1,-0.19148,9e-05,19.69205]
[1776919432451,39.77,77915.32,11.1,-0.19144,9e-05,19.68957]
[1776919437486,39.77,77913.94,11.1,-0.19158,9e-05,19.69792]
[1776919442521,39.77,77913.15,11.1,-0.19166,9e-05,19.70288]
[1776919447556,39.78,77912.06,11.1,-0.19177,0.0001,19.70948]
[1776919452591,39.78,77911.57,11.1,-0.19182,0.0001,19.71264]
[1776919457626,39.78,77912.78,11.1,-0.19171,9e-05,19.7061]
[1776919462661,39.78,77912.99,11.1,-0.1917,9e-05,19.7053]
[1776919467697,39.78,77914.65,11.1,-0.19155,9e-05,19.69624]
[1776919472733,39.78,77922.38,11.1,-0.1908,9e-05,19.64879]
[1776919477769,39.78,77922.85,11.1,-0.19077,9e-05,19.64689]
[1776919482805,39.79,77922.9,11.1,-0.19077,9e-05,19.64735]
[1776919484605,39.79,77921.0,11.1,-0.19096,9e-05,19.65838]
[1776919484644,39.79,77921.0,11.1,-0.19096,9e-05,19.65838]
[1776919484819,39.79,77915.61,11.1,-0.19147,9e-05,19.6894]
[1776919489854,39.79,77914.86,11.1,-0.19156,9e-05,19.69485]
[1776919494890,39.79,77914.92,11.1,-0.19157,9e-05,19.69561]
[1776919496043,39.79,77910.57,11.1,-0.19199,0.0001,19.72073]
[1776919497014,39.79,77899.65,11.1,-0.19303,0.0001,19.78359]
[1776919498199,39.79,77899.16,11.1,-0.19308,0.0001,19.78639]
[1776919503777,39.8,77903.43,11.1,-0.19268,0.0001,19.76242]
[1776919504920,39.8,77904.91,11.1,-0.19254,0.0001,19.75402]
[1776919505021,39.8,77911.08,11.1,-0.19196,0.0001,19.71893]
[1776919506978,39.8,77925.84,11.1,-0.19056,9e-05,19.63442]
[1776919512013,39.8,77929.74,11.1,-0.1902,9e-05,19.61275]
[1776919516744,39.8,77929.84,11.1,-0.1902,9e-05,19.61269]
[1776919517049,39.8,77936.77,11.1,-0.18954,9e-05,19.57292]
[1776919523098,39.8,77940.4,11.1,-0.18921,9e-05,19.55231]
[1776919528131,39.8,77943.15,11.1,-0.18895,9e-05,19.53671]
[1776919533166,39.8,77937.21,11.1,-0.18948,9e-05,19.5671]
[1776919538915,39.8,77935.27,11.1,-0.18967,9e-05,19.57812]
[1776919540297,39.8,77936.43,11.1,-0.18956,9e-05,19.5714]
[1776919546257,39.8,77932.15,11.1,-0.18995,9e-05,19.59559]
[1776919550692,39.8,77930.09,11.1,-0.19014,9e-05,19.60718]
[1776919550867,39.8,77930.06,11.1,-0.19015,9e-05,19.60727]
[1776919552852,39.8,77925.86,11.1,-0.19054,9e-05,19.63141]
[1776919552870,39.8,77925.86,11.1,-0.19054,9e-05,19.63141]
[1776919552953,39.8,77919.72,11.1,-0.19113,9e-05,19.66662]
[1776919555633,39.8,77910.62,11.1,-0.19199,0.0001,19.71893]
[1776919561756,39.8,77910.27,11.1,-0.19203,0.0001,19.72131]
[1776919562088,39.8,77910.27,11.1,-0.19203,0.0001,19.72131]
[1776919565223,39.8,77903.89,11.1,-0.19264,0.0001,19.75794]
[1776919566377,39.8,77903.87,11.1,-0.19264,0.0001,19.75807]
[1776919572439,39.8,77901.49,11.1,-0.19287,0.0001,19.77166]
[1776919577474,39.8,77900.34,11.1,-0.19298,0.0001,19.77812]
[1776919582509,39.8,77898.33,11.1,-0.19317,0.0001,19.78936]
[1776919587544,39.8,77897.8,11.1,-0.19321,0.0001,19.79209]
[1776919593586,39.8,77897.94,11.1,-0.19317,0.0001,19.78713]
[1776919598623,39.8,77897.64,11.1,-0.19319,0.0001,19.78849]
[1776919603658,39.8,77897.5,11.1,-0.1932,0.0001,19.78893]
[1776919608693,39.8,77898.41,11.1,-0.19311,0.0001,19.7834]
[1776919613729,39.79,77900.37,11.1,-0.19291,0.0001,19.77187]
[1776919618219,39.79,77891.14,11.1,-0.19379,0.0001,19.82431]
[1776919623797,39.79,77888.03,11.1,-0.19407,0.0001,19.84125]
[1776919628833,39.79,77888.21,11.1,-0.19405,0.0001,19.83954]
[1776919632777,39.79,77888.17,11.1,-0.19404,0.0001,19.83939]
[1776919632932,39.79,77888.17,11.1,-0.19404,0.0001,19.83939]
[1776919633123,39.79,77884.56,11.1,-0.19439,0.0001,19.85987]
[1776919638903,39.79,77880.99,11.1,-0.19473,0.0001,19.88004]
[1776919643938,39.79,77879.34,11.1,-0.19488,0.0001,19.88922]
[1776919648973,39.79,77878.57,11.1,-0.19495,0.0001,19.89339]
[1776919651059,39.79,77879.22,11.1,-0.19489,0.0001,19.88964]
[1776919651141,39.79,77879.22,11.1,-0.19489,0.0001,19.88964]
[1776919651147,39.79,77879.22,11.1,-0.19489,0.0001,19.88964]
[1776919651181,39.79,77879.4,11.1,-0.19485,0.0001,19.8848]
[1776919652093,39.79,77879.4,11.1,-0.19485,0.0001,19.8848]
[1776919652127,39.79,77879.4,11.1,-0.19485,0.0001,19.8848]
[1776919652161,39.79,77879.08,11.1,-0.19488,0.0001,19.8868]
[1776919658790,39.79,77878.85,11.1,-0.1949,0.0001,19.88793]
[1776919664078,39.78,77878.92,11.1,-0.19489,0.0001,19.88719]
[1776919665988,39.78,77878.92,11.1,-0.19489,0.0001,19.88719]
[1776919666044,39.78,77878.92,11.1,-0.19489,0.0001,19.88719]
[1776919666064,39.78,77878.92,11.1,-0.19489,0.0001,19.88719]
[1776919666092,39.78,77878.99,11.1,-0.19488,0.0001,19.8867]
[1776919666997,39.78,77878.99,11.1,-0.19488,0.0001,19.8867]
[1776919667172,39.78,77878.96,11.1,-0.19488,0.0001,19.88703]
[1776919673142,39.78,77878.49,11.1,-0.19492,0.0001,19.88943]
[1776919678177,39.78,77877.08,11.1,-0.19505,0.0001,19.89715]
[1776919683212,39.78,77873.68,11.1,-0.19537,0.0001,19.91607]
[1776919688247,39.78,77875.73,11.1,-0.19517,0.0001,19.90396]
[1776919694013,39.78,77875.58,11.1,-0.19518,0.0001,19.90451]
[1776919699324,39.78,77875.74,11.1,-0.19516,0.0001,19.90309]
[1776919704362,39.78,77874.5,11.1,-0.19527,0.0001,19.90987]
[1776919709397,39.78,77876.06,11.1,-0.19512,0.0001,19.90078]
[1776919713012,39.78,77885.69,11.1,-0.19417,0.0001,19.84201]
[1776919718112,39.78,77888.2,11.1,-0.19393,0.0001,19.82793]
[1776919724502,39.78,77888.0,11.1,-0.19396,0.0001,19.82955]
[1776919727522,39.78,77877.41,11.1,-0.19497,0.0001,19.89005]
[1776919732258,39.78,77887.67,11.1,-0.19399,0.0001,19.83161]
[1776919738077,39.78,77886.63,11.1,-0.19409,0.0001,19.8377]
[1776919743635,39.78,77885.88,11.1,-0.19417,0.0001,19.84228]
[1776919748670,39.78,77886.54,11.1,-0.19411,0.0001,19.8387]
[1776919753705,39.78,77886.3,11.1,-0.19414,0.0001,19.84025]
[1776919758740,39.78,77891.2,11.1,-0.19367,0.0001,19.81253]
[1776919763775,39.78,77893.77,11.1,-0.19343,0.0001,19.79821]
[1776919769171,39.78,77890.85,11.1,-0.19372,0.0001,19.81521]
[1776919775200,39.79,77891.59,11.1,-0.19363,0.0001,19.80762]
[1776919780459,39.79,77888.76,11.1,-0.1939,0.0001,19.82416]
[1776919786216,39.79,77881.67,11.1,-0.19458,0.0001,19.86461]
[1776919787943,39.79,77870.25,11.1,-0.19568,0.0001,19.92965]
[1776919793985,39.78,77869.84,11.1,-0.19571,0.0001,19.93149]
[1776919797349,39.78,77886.72,11.1,-0.19409,0.0001,19.83502]
[1776919797451,39.78,77886.72,11.1,-0.19409,0.0001,19.83502]
[1776919798249,39.78,77902.61,11.1,-0.19257,0.0001,19.74428]
[1776919800594,39.78,77903.03,11.1,-0.19253,0.0001,19.74193]
[1776919803760,39.78,77896.09,11.1,-0.19319,0.0001,19.78159]
[1776919804085,39.78,77896.09,11.1,-0.19319,0.0001,19.78159]
[1776919804141,39.78,77892.42,11.1,-0.19354,0.0001,19.80254]
[1776919809312,39.79,77886.26,11.1,-0.19413,0.0001,19.8379]
[1776919810500,39.79,77881.44,11.1,-0.1946,0.0001,19.86546]
[1776919810595,39.79,77881.44,11.1,-0.1946,0.0001,19.86546]
[1776919811104,39.79,77869.85,11.1,-0.19571,0.0001,19.93154]
[1776919811401,39.79,77869.85,11.1,-0.19571,0.0001,19.93154]
[1776919812111,39.79,77872.74,11.1,-0.19543,0.0001,19.91514]
[1776919814125,39.79,77884.43,11.1,-0.19431,0.0001,19.84839]
[1776919819160,39.79,77888.34,11.1,-0.19394,0.0001,19.82632]
[1776919824195,39.79,77883.62,11.1,-0.1944,0.0001,19.85351]
[1776919829230,39.79,77882.13,11.1,-0.19454,0.0001,19.86213]
[1776919834265,39.79,77876.76,11.1,-0.19503,0.0001,19.88905]
[1776919839300,39.79,77882.24,11.1,-0.1945,0.0001,19.85771]
[1776919844335,39.79,77881.98,11.1,-0.19453,0.0001,19.8593]
[1776919849370,39.79,77880.58,11.1,-0.19467,0.0001,19.86742]
[1776919854405,39.79,77880.87,11.1,-0.19464,0.0001,19.86583]
[1776919859647,39.79,77880.87,11.1,-0.19464,0.0001,19.86589]
[1776919865484,39.79,77879.3,11.1,-0.19479,0.0001,19.87496]
[1776919870774,39.79,77881.39,11.1,-0.19459,0.0001,19.86309]
[1776919875820,39.79,77879.01,11.1,-0.19482,0.0001,19.87668]
[1776919875922,39.79,77889.52,11.1,-0.19382,0.0001,19.81671]
[1776919876515,39.79,77889.52,11.1,-0.19382,0.0001,19.81671]
[1776919876642,39.79,77896.24,11.1,-0.19317,0.0001,19.77841]
[1776919880470,39.79,77898.77,11.1,-0.19293,0.0001,19.76394]
[1776919886638,39.79,77890.36,11.1,-0.19373,0.0001,19.81171]
[1776919888044,39.79,77890.36,11.1,-0.19373,0.0001,19.81171]
[1776919893979,39.79,77892.21,11.1,-0.19353,0.0001,19.79712]
[1776919899730,39.79,77890.21,11.1,-0.19371,0.0001,19.80816]
[1776919904765,39.79,77892.13,11.1,-0.19352,0.0001,19.7969]
[1776919909799,39.78,77896.97,11.1,-0.19306,0.0001,19.76914]
[1776919914839,39.79,77897.65,11.1,-0.19299,0.0001,19.7653]
[1776919919874,39.79,77896.37,11.1,-0.19312,0.0001,19.77274]
[1776919923606,39.79,77887.57,11.1,-0.19396,0.0001,19.82304]
[1776919926275,39.79,77887.05,11.1,-0.19401,0.0001,19.82591]
[1776919926369,39.79,77886.4,11.1,-0.19407,0.0001,19.82957]
[1776919931960,39.79,77880.08,11.1,-0.19468,0.0001,19.86593]
[1776919936995,39.79,77878.71,11.1,-0.19481,0.0001,19.87384]
[1776919942153,39.79,77878.48,11.1,-0.19484,0.0001,19.87518]
[1776919945272,39.79,77878.45,11.1,-0.19484,0.0001,19.87536]
[1776919945358,39.79,77878.38,11.1,-0.19485,0.0001,19.87577]
[1776919946260,39.79,77878.38,11.1,-0.19485,0.0001,19.87577]
[1776919946466,39.79,77878.23,11.1,-0.19486,0.0001,19.87676]
[1776919951097,39.79,77889.13,11.1,-0.1938,0.0001,19.81094]
[1776919956131,39.79,77893.23,11.1,-0.19341,0.0001,19.788]
[1776919961167,39.79,77892.71,11.1,-0.19347,0.0001,19.7915]
[1776919961605,39.79,77892.71,11.1,-0.19347,0.0001,19.7915]
[1776919962174,39.79,77895.14,11.1,-0.19324,0.0001,19.77772]
[1776919963860,39.79,77893.9,11.1,-0.19336,0.0001,19.78478]
[1776919969222,39.79,77894.37,11.1,-0.19331,0.0001,19.7819]
[1776919975202,39.79,77894.0,11.1,-0.19334,0.0001,19.78386]
[1776919980300,39.79,77894.06,11.1,-0.19333,0.0001,19.78319]
[1776919985335,39.79,77895.04,11.1,-0.19323,0.0001,19.77742]
[1776919990369,39.79,77896.08,11.1,-0.19313,0.0001,19.77142]
[1776919995405,39.79,77895.65,11.1,-0.19318,0.0001,19.77392]
[1776919998642,39.79,77897.74,11.1,-0.19298,0.0001,19.76204]
[1776919998722,39.79,77897.74,11.1,-0.19298,0.0001,19.76204]
[1776919999433,39.79,77903.24,11.1,-0.19245,0.0001,19.73063]
[1776920004468,39.79,77910.04,11.1,-0.1918,0.0001,19.69153]
[1776920009503,39.79,77911.59,11.1,-0.19166,0.0001,19.68277]
[1776920014538,39.79,77914.34,11.1,-0.19137,9e-05,19.66345]
[1776920020211,39.79,77914.13,11.1,-0.1914,9e-05,19.66491]
[1776920026622,39.79,77916.54,11.1,-0.19118,9e-05,19.65181]
[1776920031804,39.79,77915.61,11.1,-0.19127,9e-05,19.65745]
[1776920031816,39.79,77915.61,11.1,-0.19127,9e-05,19.65745]
[1776920031895,39.79,77915.61,11.1,-0.19127,9e-05,19.65745]
[1776920036032,39.79,77928.0,11.1,-0.19011,9e-05,19.58691]
[1776920042587,39.8,77930.75,11.1,-0.18986,9e-05,19.57214]
[1776920047770,39.8,77931.29,11.1,-0.18983,9e-05,19.57018]
[1776920053069,39.8,77930.33,11.1,-0.18993,9e-05,19.57631]
[1776920058847,39.8,77932.02,11.1,-0.18979,9e-05,19.56764]
[1776920061506,39.8,77932.24,11.1,-0.18977,9e-05,19.56653]
[1776920061565,39.8,77932.09,11.1,-0.18978,9e-05,19.56754]
[1776920062228,39.8,77932.09,11.1,-0.18978,9e-05,19.56754]
[1776920067910,39.81,77940.34,11.1,-0.18901,9e-05,19.52061]
[1776920074959,39.81,77940.35,11.1,-0.18899,9e-05,19.51702]
[1776920081000,39.81,77939.9,11.1,-0.18904,9e-05,19.51973]
[1776920082199,39.81,77939.9,11.1,-0.18904,9e-05,19.51973]
[1776920088050,39.81,77940.87,11.1,-0.18895,9e-05,19.51425]
[1776920092383,39.81,77940.68,11.1,-0.18896,9e-05,19.51537]
[1776920098119,39.81,77938.51,11.1,-0.18917,9e-05,19.52779]
[1776920103154,39.81,77929.22,11.1,-0.19004,9e-05,19.58095]
[1776920108190,39.81,77929.04,11.1,-0.19005,9e-05,19.58162]
[1776920113614,39.8,77928.02,11.1,-0.19015,9e-05,19.58721]
[1776920119269,39.8,77934.13,11.1,-0.18957,9e-05,19.55202]
[1776920124301,39.8,77933.83,11.1,-0.18959,9e-05,19.55364]
[1776920129337,39.8,77934.29,11.1,-0.18955,9e-05,19.55088]
[1776920135365,39.8,77935.13,11.1,-0.18944,9e-05,19.54221]
[1776920136560,39.8,77935.52,11.1,-0.18941,9e-05,19.53996]
[1776920142488,39.8,77932.93,11.1,-0.18965,9e-05,19.55478]
[1776920146558,39.8,77930.94,11.1,-0.18983,9e-05,19.56601]
[1776920152499,39.8,77929.87,11.1,-0.18993,9e-05,19.57178]
[1776920157534,39.8,77930.94,11.1,-0.18982,9e-05,19.56543]
[1776920162568,39.8,77935.91,11.1,-0.18935,9e-05,19.53672]
[1776920167604,39.8,77937.44,11.1,-0.18921,9e-05,19.52794]
[1776920170617,39.8,77937.8,11.1,-0.18917,9e-05,19.52588]
[1776920175662,39.8,77938.32,11.1,-0.18913,9e-05,19.52296]
[1776920175916,39.8,77938.32,11.1,-0.18913,9e-05,19.52296]
[1776920180656,39.8,77938.38,11.1,-0.18912,9e-05,19.52264]
[1776920186741,39.8,77936.43,11.1,-0.1893,9e-05,19.53379]
[1776920191776,39.8,77931.34,11.1,-0.18976,9e-05,19.55911]
[1776920196484,39.8,77930.62,11.1,-0.18982,9e-05,19.56309]
[1776920201845,39.8,77936.46,11.1,-0.18927,9e-05,19.52938]
[1776920207745,39.8,77936.47,11.1,-0.18927,9e-05,19.52931]
[1776920210865,39.8,77933.87,11.1,-0.18951,9e-05,19.54417]
[1776920216950,39.8,77936.43,11.1,-0.18927,9e-05,19.5295]
[1776920221987,39.8,77936.44,11.1,-0.18927,9e-05,19.5295]
[1776920227022,39.8,77936.61,11.1,-0.18926,9e-05,19.52859]
[1776920228721,39.8,77936.61,11.1,-0.18926,9e-05,19.52859]
[1776920234072,39.8,77934.75,11.1,-0.18943,9e-05,19.53941]
[1776920240114,39.8,77934.22,11.1,-0.18948,9e-05,19.5425]
[1776920241355,39.8,77934.22,11.1,-0.18948,9e-05,19.5425]
[1776920242113,39.8,77934.92,11.1,-0.18942,9e-05,19.53849]
[1776920242560,39.8,77943.08,11.1,-0.18865,9e-05,19.49165]
[1776920248174,39.8,77947.19,11.1,-0.18826,9e-05,19.46785]
[1776920253270,39.8,77947.25,11.1,-0.18823,9e-05,19.46346]
[1776920259259,39.8,77948.02,11.1,-0.18815,9e-05,19.45878]
[1776920265186,39.8,77946.35,11.1,-0.1883,9e-05,19.46807]
[1776920270324,39.8,77947.88,11.1,-0.18815,9e-05,19.45894]
[1776920275359,39.8,77947.68,11.1,-0.18817,9e-05,19.45985]
[1776920280394,39.8,77945.78,11.1,-0.18834,9e-05,19.47046]
[1776920282002,39.8,77946.29,11.1,-0.18829,9e-05,19.46747]
[1776920282110,39.8,77946.29,11.1,-0.18829,9e-05,19.46747]
[1776920282196,39.8,77946.29,11.1,-0.18829,9e-05,19.46747]
[1776920282407,39.79,77940.11,11.1,-0.18887,9e-05,19.50291]
[1776920285317,39.8,77938.17,11.1,-0.18906,9e-05,19.51412]
[1776920290464,39.8,77937.64,11.1,-0.18911,9e-05,19.51738]
[1776920295499,39.8,77943.92,11.1,-0.18852,9e-05,19.4816]
[1776920296824,39.8,77943.92,11.1,-0.18852,9e-05,19.4816]
[1776920297997,39.8,77946.54,11.1,-0.18828,9e-05,19.46674]
[1776920298594,39.8,77949.86,11.1,-0.18797,9e-05,19.44776]
[1776920305573,39.8,77952.9,11.1,-0.18768,9e-05,19.43022]
[1776920310608,39.8,77951.15,11.1,-0.18785,9e-05,19.44022]
[1776920315643,39.8,77951.49,11.1,-0.18779,9e-05,19.43436]
[1776920320678,39.8,77952.01,11.1,-0.18774,9e-05,19.43125]
[1776920325713,39.8,77951.51,11.1,-0.18778,9e-05,19.43403]
[1776920330749,39.8,77951.84,11.1,-0.18775,9e-05,19.43201]
[1776920335784,39.8,77951.42,11.1,-0.18779,9e-05,19.43428]
[1776920340819,39.79,77947.21,11.1,-0.18818,9e-05,19.45815]
[1776920345944,39.79,77951.01,11.1,-0.18782,9e-05,19.43608]
[1776920355585,39.79,77958.82,11.1,-0.18709,9e-05,19.39128]
[1776920360601,39.79,77962.54,11.1,-0.18674,9e-05,19.3701]
[1776920360940,39.79,77962.54,11.1,-0.18674,9e-05,19.3701]
[1776920360959,39.79,77969.7,11.1,-0.18607,9e-05,19.32893]
[1776920361579,39.79,77969.7,11.1,-0.18607,9e-05,19.32893]
[1776920361597,39.79,77969.7,11.1,-0.18607,9e-05,19.32893]
[1776920362478,39.79,77969.7,11.1,-0.18607,9e-05,19.32893]
[1776920362734,39.79,77971.77,11.1,-0.18588,9e-05,19.31696]
[1776920369274,39.8,77962.42,11.1,-0.18676,9e-05,19.37118]
[1776920370190,39.8,77962.42,11.1,-0.18676,9e-05,19.37127]
[1776920376187,39.8,77953.62,11.1,-0.18756,9e-05,19.41818]
[1776920383115,39.8,77953.62,11.1,-0.18756,9e-05,19.41821]
[1776920385982,39.8,77953.27,11.1,-0.18759,9e-05,19.42024]
[1776920386134,39.8,77953.27,11.1,-0.18759,9e-05,19.42024]
[1776920386964,39.8,77953.27,11.1,-0.18759,9e-05,19.42024]
[1776920386979,39.8,77953.27,11.1,-0.18759,9e-05,19.42024]
[1776920386136,39.8,77953.23,11.1,-0.1876,9e-05,19.4205]
[1776920387387,39.8,77953.03,11.1,-0.18762,9e-05,19.42181]
[1776920392708,39.8,77953.15,11.1,-0.18761,9e-05,19.42121]
[1776920392967,39.8,77953.15,11.1,-0.18761,9e-05,19.42121]
[1776920393024,39.8,77953.08,11.1,-0.18762,9e-05,19.42164]
[1776920393185,39.8,77946.74,11.1,-0.18821,9e-05,19.45811]
[1776920398220,39.8,77940.74,11.1,-0.18878,9e-05,19.49315]
[1776920401074,39.8,77940.24,11.1,-0.18883,9e-05,19.49622]
[1776920401241,39.8,77946.4,11.1,-0.18826,9e-05,19.46093]
[1776920406276,39.8,77949.52,11.1,-0.18796,9e-05,19.44308]
[1776920411311,39.8,77949.04,11.1,-0.18801,9e-05,19.4459]
[1776920412779,39.8,77949.04,11.1,-0.18801,9e-05,19.4459]
[1776920418147,39.8,77945.26,11.1,-0.18836,9e-05,19.4675]
[1776920418200,39.8,77945.26,11.1,-0.18836,9e-05,19.4675]
[1776920418261,39.8,77945.26,11.1,-0.18836,9e-05,19.4675]
[1776920418469,39.8,77944.01,11.1,-0.18848,9e-05,19.47465]
[1776920423522,39.8,77937.76,11.1,-0.18907,9e-05,19.51084]
[1776920426756,39.8,77933.83,11.1,-0.18945,9e-05,19.53355]
[1776920426816,39.8,77933.83,11.1,-0.18945,9e-05,19.53355]
[1776920426857,39.8,77933.0,11.1,-0.18953,9e-05,19.53834]
[1776920428877,39.8,77928.26,11.1,-0.18998,9e-05,19.5657]
[1776920434405,39.8,77926.19,11.1,-0.19016,9e-05,19.57451]
[1776920437787,39.8,77931.25,11.1,-0.18969,9e-05,19.54601]
[1776920438180,39.8,77934.53,11.1,-0.18938,9e-05,19.52719]
[1776920438515,39.8,77934.53,11.1,-0.18938,9e-05,19.52719]
[1776920438852,39.8,77934.53,11.1,-0.18938,9e-05,19.52719]
[1776920439066,39.81,77941.71,11.1,-0.1887,9e-05,19.48615]
[1776920439192,39.81,77941.71,11.1,-0.1887,9e-05,19.48615]
[1776920440573,39.81,77949.78,11.1,-0.18795,9e-05,19.43973]
[1776920443316,39.81,77963.35,11.1,-0.18668,9e-05,19.36179]
[1776920450454,39.81,77966.64,11.1,-0.18638,9e-05,19.3435]
[1776920456169,39.81,77967.06,11.1,-0.18635,9e-05,19.34188]
[1776920462668,39.81,77963.98,11.1,-0.18665,9e-05,19.36061]
[1776920468034,39.81,77963.07,11.1,-0.18675,9e-05,19.36639]
[1776920470533,39.81,77969.56,11.1,-0.18615,9e-05,19.32949]
[1776920471198,39.82,77971.09,11.1,-0.18601,9e-05,19.32087]
[1776920472069,39.82,77971.09,11.1,-0.18601,9e-05,19.32087]
[1776920472105,39.82,77971.58,11.1,-0.18597,9e-05,19.31845]
[1776920473135,39.82,77971.58,11.1,-0.18597,9e-05,19.31845]
[1776920482809,39.82,77971.09,11.1,-0.18602,9e-05,19.32161]
[1776920487844,39.82,77970.6,11.1,-0.18607,9e-05,19.3245]
[1776920493147,39.82,77969.89,11.1,-0.18611,9e-05,19.32491]
[1776920502315,39.82,77968.81,11.1,-0.18621,9e-05,19.33139]
[1776920507983,39.82,77969.04,11.1,-0.1862,9e-05,19.33033]
[1776920511017,39.82,77979.31,11.1,-0.18524,9e-05,19.27135]
[1776920516054,39.82,77974.98,11.1,-0.18565,9e-05,19.29679]
[1776920519436,39.82,77975.15,11.1,-0.18564,9e-05,19.29621]
[1776920523384,39.82,77981.6,11.1,-0.18505,9e-05,19.25955]
[1776920524110,39.82,77985.53,11.1,-0.18469,9e-05,19.23691]
[1776920525489,39.82,77987.61,11.1,-0.18449,9e-05,19.22495]
[1776920526134,39.82,77998.23,11.1,-0.18351,9e-05,19.16375]
[1776920529097,39.82,78000.9,11.1,-0.18327,9e-05,19.14861]
[1776920529148,39.82,78002.4,11.1,-0.18313,9e-05,19.14009]
[1776920529222,39.82,78002.4,11.1,-0.18313,9e-05,19.14009]
[1776920530155,39.82,78006.86,11.1,-0.18272,9e-05,19.1145]
[1776920535178,39.83,78005.86,11.1,-0.18283,9e-05,19.12101]
[1776920540226,39.83,78003.64,11.1,-0.18305,9e-05,19.13478]
[1776920545260,39.83,78005.1,11.1,-0.18292,9e-05,19.12716]
[1776920550295,39.83,78005.89,11.1,-0.18286,9e-05,19.12337]
[1776920552749,39.83,78005.54,11.1,-0.18287,9e-05,19.12175]
[1776920552802,39.83,78005.54,11.1,-0.18287,9e-05,19.12175]
[1776920553793,39.83,78005.71,11.1,-0.18286,9e-05,19.12092]
[1776920554188,39.84,78031.62,11.1,-0.18049,9e-05,18.97154]
[1776920555330,39.84,78042.93,11.1,-0.17946,9e-05,18.90634]
[1776920558351,39.84,78031.61,11.1,-0.1805,9e-05,18.97261]
[1776920562788,39.84,78027.1,11.1,-0.18092,9e-05,18.9992]
[1776920567957,39.84,78024.96,11.1,-0.18113,9e-05,19.01223]
[1776920573083,39.84,78025.77,11.1,-0.18106,9e-05,19.00821]
[1776920575954,39.84,78018.17,11.1,-0.18177,9e-05,19.05252]
[1776920575991,39.84,78018.17,11.1,-0.18177,9e-05,19.05252]
[1776920576244,39.84,78018.01,11.1,-0.18178,9e-05,19.05362]
[1776920582101,39.85,78012.59,11.1,-0.1823,9e-05,19.08577]
[1776920585271,39.85,78024.57,11.1,-0.18121,9e-05,19.01783]
[1776920591137,39.85,78024.71,11.1,-0.18123,9e-05,19.01861]
[1776920597159,39.86,78023.48,11.1,-0.18136,9e-05,19.02724]
[1776920602237,39.86,78024.26,11.1,-0.18131,9e-05,19.02396]
[1776920606515,39.87,78025.7,11.1,-0.18121,9e-05,19.01749]
[1776920607574,39.87,78020.12,11.1,-0.18173,9e-05,19.0503]
[1776920613736,39.87,78015.56,11.1,-0.18214,9e-05,19.07425]
[1776920618372,39.87,78018.53,11.1,-0.18188,9e-05,19.05798]
[1776920618384,39.87,78018.53,11.1,-0.18188,9e-05,19.05798]
[1776920623661,39.88,78018.31,11.1,-0.18192,9e-05,19.06038]
[1776920629854,39.88,78018.03,11.1,-0.18197,9e-05,19.06341]
[1776920634890,39.88,78016.72,11.1,-0.1821,9e-05,19.07185]
[1776920639925,39.88,78014.82,11.1,-0.18229,9e-05,19.08362]
[1776920641661,39.89,78013.64,11.1,-0.1824,9e-05,19.09057]
[1776920643133,39.89,77994.32,11.1,-0.18418,9e-05,19.20213]
[1776920648988,39.89,77989.09,11.1,-0.18466,9e-05,19.23205]
[1776920654025,39.89,77998.72,11.1,-0.18377,9e-05,19.17647]
[1776920659067,39.89,77999.67,11.1,-0.18369,9e-05,19.17112]
[1776920664102,39.89,78000.42,11.1,-0.18362,9e-05,19.16693]
[1776920666208,39.89,78010.87,11.1,-0.18266,9e-05,19.10677]
[1776920670142,39.89,78013.36,11.1,-0.18243,9e-05,19.09271]
[1776920675181,39.89,78013.28,11.1,-0.18242,9e-05,19.09009]
[1776920680216,39.89,78014.42,11.1,-0.18233,9e-05,19.0841]
[1776920683853,39.89,78017.77,11.1,-0.18203,9e-05,19.06514]
[1776920684244,39.89,78024.9,11.1,-0.18137,9e-05,19.02413]
[1776920685848,39.89,78025.23,11.1,-0.18134,9e-05,19.02227]
[1776920686258,39.89,78033.49,11.1,-0.18059,9e-05,18.97448]
[1776920692355,39.89,78037.59,11.1,-0.18021,9e-05,18.95069]
[1776920697416,39.89,78040.39,11.1,-0.17996,9e-05,18.93447]
[1776920701192,39.89,78037.94,11.1,-0.18018,9e-05,18.94862]
[1776920701301,39.89,78037.94,11.1,-0.18018,9e-05,18.94862]
[1776920701363,39.89,78034.81,11.1,-0.18046,9e-05,18.96669]
[1776920701915,39.89,78034.81,11.1,-0.18046,9e-05,18.96669]
[1776920707405,39.89,78026.82,11.1,-0.1812,9e-05,19.01326]
[1776920709937,39.89,78027.2,11.1,-0.18117,9e-05,19.01121]
[1776920709996,39.89,78027.2,11.1,-0.18117,9e-05,19.01121]
[1776920710426,39.89,78019.89,11.1,-0.18184,9e-05,19.05362]
[1776920711060,39.89,78019.89,11.1,-0.18184,9e-05,19.05362]
[1776920719817,39.9,78017.05,11.1,-0.18212,9e-05,19.07115]
[1776920725531,39.9,78017.92,11.1,-0.18206,9e-05,19.06712]
[1776920730614,39.9,78017.65,11.1,-0.18209,9e-05,19.06925]
[1776920733975,39.9,78018.08,11.1,-0.18203,9e-05,19.06341]
[1776920739628,39.9,78011.99,11.1,-0.1826,9e-05,19.09933]
[1776920744664,39.9,78011.97,11.1,-0.18261,9e-05,19.09994]
[1776920749699,39.91,78010.68,11.1,-0.18274,9e-05,19.10783]
[1776920754734,39.91,78009.53,11.1,-0.18285,9e-05,19.11486]
[1776920760062,39.91,78004.77,11.1,-0.18329,9e-05,19.14254]
[1776920765812,39.91,77995.48,11.1,-0.18415,9e-05,19.19608]
[1776920770847,39.91,77999.27,11.1,-0.1838,9e-05,19.17419]
[1776920775882,39.91,78004.26,11.1,-0.18334,9e-05,19.14552]
[1776920781185,39.91,78009.15,11.1,-0.18289,9e-05,19.11762]
[1776920782533,39.91,78010.56,11.1,-0.18277,9e-05,19.10959]
[1776920788525,39.91,78013.84,11.1,-0.18248,9e-05,19.09145]
[1776920795511,39.91,78013.42,11.1,-0.1825,9e-05,19.09065]
[1776920796753,39.91,78012.82,11.1,-0.18256,9e-05,19.09431]
[1776920803074,39.91,78001.38,11.1,-0.18361,9e-05,19.16041]
[1776920808286,39.91,77998.75,11.1,-0.18386,9e-05,19.17558]
[1776920814152,39.91,77998.82,11.1,-0.18385,9e-05,19.17521]
[1776920819187,39.91,77999.15,11.1,-0.18382,9e-05,19.17336]
[1776920824350,39.91,77999.51,11.1,-0.18379,9e-05,19.17135]
[1776920824647,39.91,78006.17,11.1,-0.18317,9e-05,19.1331]
[1776920831271,39.92,78015.54,11.1,-0.18232,9e-05,19.0799]
[1776920833340,39.92,78015.05,11.1,-0.18237,9e-05,19.08287]
[1776920833418,39.92,78016.24,11.1,-0.18226,9e-05,19.07614]
[1776920839327,39.92,78016.4,11.1,-0.18225,9e-05,19.07524]
[1776920842280,39.92,78016.38,11.1,-0.18225,9e-05,19.07532]
[1776920842348,39.92,78015.89,11.1,-0.1823,9e-05,19.07813]
[1776920847934,39.92,78011.26,11.1,-0.18273,9e-05,19.10511]
[1776920852386,39.92,78013.5,11.1,-0.1825,9e-05,19.08904]
[1776920858460,39.92,78003.69,11.1,-0.18341,9e-05,19.14595]
[1776920863495,39.92,78008.87,11.1,-0.18294,9e-05,19.11646]
[1776920868530,39.92,78009.42,11.1,-0.1829,9e-05,19.11374]
[1776920873564,39.92,78010.24,11.1,-0.18283,9e-05,19.10949]
[1776920878600,39.93,78008.98,11.1,-0.18295,9e-05,19.1172]
[1776920883635,39.93,78009.96,11.1,-0.18287,9e-05,19.11201]
[1776920888670,39.93,78009.08,11.1,-0.18296,9e-05,19.11753]
[1776920893704,39.93,78009.81,11.1,-0.1829,9e-05,19.11377]
[1776920898739,39.93,78009.57,11.1,-0.18293,9e-05,19.1156]
[1776920903774,39.93,78009.15,11.1,-0.18297,9e-05,19.11846]
[1776920908810,39.93,78010.57,11.1,-0.18285,9e-05,19.11067]
[1776920914442,39.93,78010.47,11.1,-0.18284,9e-05,19.10784]
[1776920918426,39.93,78011.58,11.1,-0.18274,9e-05,19.10185]
[1776920924401,39.94,78016.39,11.1,-0.18231,9e-05,19.0749]
[1776920929957,39.94,78015.62,11.1,-0.18239,9e-05,19.08023]
[1776920935998,39.94,78009.93,11.1,-0.18293,9e-05,19.11359]
[1776920940844,39.94,78008.46,11.1,-0.18307,9e-05,19.12232]
[1776920943574,39.94,78001.26,11.1,-0.18373,9e-05,19.16385]
[1776920949092,39.94,77994.73,11.1,-0.18433,9e-05,19.20122]
[1776920954156,39.94,77992.6,11.1,-0.18453,9e-05,19.21326]
[1776920959811,39.94,77992.55,11.1,-0.18453,9e-05,19.21334]
[1776920965142,39.94,77992.99,11.1,-0.18448,9e-05,19.21064]
[1776920971198,39.94,77993.09,11.1,-0.18447,9e-05,19.20988]
[1776920976319,39.94,77993.31,11.1,-0.18442,9e-05,19.20464]
[1776920981354,39.94,77993.59,11.1,-0.18439,9e-05,19.20288]
[1776920986388,39.94,77991.81,11.1,-0.18456,9e-05,19.21296]
[1776920986969,39.94,77991.81,11.1,-0.18456,9e-05,19.21296]
[1776920992431,39.94,78001.6,11.1,-0.18365,9e-05,19.15638]
[1776920995452,39.94,77989.41,11.1,-0.18478,9e-05,19.22656]
[1776920999773,39.94,77990.61,11.1,-0.18466,9e-05,19.21948]
[1776921000486,39.94,78031.18,11.1,-0.18093,9e-05,18.98586]
[1776921000874,39.94,78031.18,11.1,-0.18093,9e-05,18.98586]
[1776921001076,39.94,78031.18,11.1,-0.18093,9e-05,18.98586]
[1776921001495,39.94,78039.81,11.1,-0.18014,9e-05,18.93607]
[1776921002502,39.94,78038.16,11.1,-0.18029,9e-05,18.94569]
[1776921007729,39.94,78040.52,11.1,-0.18008,9e-05,18.93205]
[1776921011087,39.94,78037.43,11.1,-0.18036,9e-05,18.94991]
[1776921011118,39.94,78037.43,11.1,-0.18036,9e-05,18.94991]
[1776921011565,39.94,78030.55,11.1,-0.18099,9e-05,18.98959]
[1776921013421,39.94,78028.17,11.1,-0.18121,9e-05,19.0034]
[1776921015813,39.94,78020.66,11.1,-0.1819,9e-05,19.0468]
[1776921019076,39.94,78017.17,11.1,-0.18222,9e-05,19.06691]
[1776921019101,39.94,78017.17,11.1,-0.18222,9e-05,19.06691]
[1776921019243,39.94,78017.17,11.1,-0.18222,9e-05,19.06691]
[1776921019621,39.94,78009.81,11.1,-0.18289,9e-05,19.10928]
[1776921024656,39.94,78010.37,11.1,-0.18285,9e-05,19.10653]
[1776921029756,39.94,78009.54,11.1,-0.18293,9e-05,19.11165]
[1776921030060,39.94,78010.11,11.1,-0.18288,9e-05,19.10845]
[1776921035439,39.94,78014.51,11.1,-0.18246,9e-05,19.07984]
[1776921040770,39.94,78013.99,11.1,-0.18252,9e-05,19.08353]
[1776921045805,39.94,78014.63,11.1,-0.18247,9e-05,19.08038]
[1776921050840,39.95,78014.77,11.1,-0.18246,9e-05,19.08008]
[1776921055875,39.95,78014.58,11.1,-0.18249,9e-05,19.08174]
[1776921060007,39.95,78014.6,11.1,-0.18249,9e-05,19.08189]
[1776921060328,39.95,78014.6,11.1,-0.18249,9e-05,19.08189]
[1776921062298,39.95,78014.75,11.1,-0.18248,9e-05,19.0812]
[1776921062400,39.95,78014.85,11.1,-0.18247,9e-05,19.08071]
[1776921064308,39.95,78014.78,11.1,-0.18247,9e-05,19.08105]
[1776921064343,39.95,78014.78,11.1,-0.18247,9e-05,19.08105]
[1776921064591,39.95,78016.61,11.1,-0.18231,9e-05,19.07045]
[1776921065760,39.95,78031.22,11.1,-0.18096,9e-05,18.98606]
[1776921071579,39.95,78036.63,11.1,-0.18046,9e-05,18.95447]
[1776921072993,39.95,78026.04,11.1,-0.18143,9e-05,19.01529]
[1776921075864,39.94,78026.23,11.1,-0.18141,9e-05,19.01391]
[1776921075928,39.94,78026.23,11.1,-0.18141,9e-05,19.01391]
[1776921076016,39.94,78025.31,11.1,-0.18149,9e-05,19.01907]
[1776921081050,39.94,78023.14,11.1,-0.18169,9e-05,19.03157]
[1776921086086,39.94,78021.01,11.1,-0.18188,9e-05,19.04373]
[1776921091121,39.94,78021.39,11.1,-0.18182,9e-05,19.03763]
[1776921096468,39.94,78023.39,11.1,-0.18163,9e-05,19.02604]
[1776921101710,39.94,78020.17,11.1,-0.18193,9e-05,19.04455]
[1776921101801,39.94,78020.17,11.1,-0.18193,9e-05,19.04455]
[1776921103204,39.94,78009.86,11.1,-0.18287,9e-05,19.10381]
[1776921108240,39.94,78009.95,11.1,-0.18286,9e-05,19.10282]
[1776921113275,39.94,78009.85,11.1,-0.18286,9e-05,19.10297]
[1776921114853,39.94,78009.85,11.1,-0.18286,9e-05,19.10297]
[1776921124352,39.94,78014.44,11.1,-0.18243,9e-05,19.07583]
[1776921129387,39.94,78016.13,11.1,-0.18227,9e-05,19.06599]
[1776921134422,39.94,78018.44,11.1,-0.18206,9e-05,19.05264]
[1776921139457,39.94,78018.06,11.1,-0.18209,9e-05,19.05483]
[1776921144492,39.94,78023.05,11.1,-0.18164,9e-05,19.02615]
[1776921149528,39.94,78022.97,11.1,-0.18165,9e-05,19.02676]
[1776921154563,39.94,78018.61,11.1,-0.18202,9e-05,19.04809]
[1776921159597,39.94,78018.56,11.1,-0.18202,9e-05,19.04831]
[1776921164634,39.94,78018.3,11.1,-0.18205,9e-05,19.04971]
[1776921169669,39.94,78016.98,11.1,-0.18217,9e-05,19.05717]
[1776921174705,39.94,78018.87,11.1,-0.18199,9e-05,19.04612]
[1776921177565,39.94,78020.42,11.1,-0.18185,9e-05,19.03717]
[1776921178581,39.94,78023.66,11.1,-0.18155,9e-05,19.01848]
[1776921184775,39.94,78022.29,11.1,-0.18168,9e-05,19.02654]
[1776921189810,39.94,78018.84,11.1,-0.18199,9e-05,19.04635]
[1776921191051,39.94,78019.14,11.1,-0.18197,9e-05,19.04459]
[1776921194323,39.94,78016.02,11.1,-0.18225,9e-05,19.06245]
[1776921199880,39.94,78017.47,11.1,-0.18211,9e-05,19.05383]
[1776921204915,39.94,78015.32,11.1,-0.18231,9e-05,19.06601]
[1776921209950,39.94,78015.41,11.1,-0.1823,9e-05,19.06527]
[1776921214985,39.94,78015.44,11.1,-0.18226,9e-05,19.06111]
[1776921221028,39.93,78015.24,11.1,-0.18228,9e-05,19.06203]
[1776921227070,39.93,78016.3,11.1,-0.18218,9e-05,19.05578]
[1776921232105,39.93,78015.72,11.1,-0.18223,9e-05,19.05901]
[1776921237140,39.93,78016.35,11.1,-0.18217,9e-05,19.05526]
[1776921242175,39.93,78016.43,11.1,-0.18216,9e-05,19.05472]
[1776921247210,39.93,78015.36,11.1,-0.18226,9e-05,19.06078]
[1776921252718,39.93,78015.33,11.1,-0.18226,9e-05,19.06085]
[1776921258286,39.93,78023.03,11.1,-0.18155,9e-05,19.01646]
[1776921263291,39.93,78022.16,11.1,-0.18164,9e-05,19.02159]
[1776921268356,39.93,78021.5,11.1,-0.1817,9e-05,19.0255]
[1776921273392,39.93,78021.57,11.1,-0.18167,9e-05,19.02138]
[1776921278427,39.93,78020.91,11.1,-0.18173,9e-05,19.02526]
[1776921283462,39.93,78017.57,11.1,-0.18204,9e-05,19.04455]
[1776921288497,39.93,78016.93,11.1,-0.18209,9e-05,19.04821]
[1776921291047,39.93,78016.93,11.1,-0.18209,9e-05,19.0482]
[1776921296541,39.93,78013.83,11.1,-0.18238,9e-05,19.06597]
[1776921301997,39.93,78015.36,11.1,-0.18224,9e-05,19.05704]
[1776921311658,39.93,78016.11,11.1,-0.18216,9e-05,19.05258]
[1776921317700,39.93,78015.56,11.1,-0.18221,9e-05,19.05572]
[1776921322735,39.93,78015.73,11.1,-0.1822,9e-05,19.05472]
[1776921327770,39.93,78015.99,11.1,-0.18217,9e-05,19.05322]
[1776921332804,39.93,78015.94,11.1,-0.18215,9e-05,19.0497]
[1776921338847,39.93,78015.35,11.1,-0.18221,9e-05,19.05309]
[1776921345896,39.93,78016.46,11.1,-0.18211,9e-05,19.04671]
[1776921350932,39.93,78015.56,11.1,-0.18219,9e-05,19.05192]
[1776921355965,39.93,78015.8,11.1,-0.18217,9e-05,19.05055]
[1776921361041,39.93,78015.62,11.1,-0.18218,9e-05,19.05159]
[1776921361062,39.93,78015.62,11.1,-0.18218,9e-05,19.05159]
[1776921362008,39.93,77999.02,11.1,-0.18371,9e-05,19.1471]
[1776921367044,39.93,77990.62,11.1,-0.18449,9e-05,19.19544]
[1776921372078,39.93,77990.84,11.1,-0.18447,9e-05,19.194]
[1776921377114,39.93,77990.88,11.1,-0.18446,9e-05,19.19356]
[1776921382150,39.93,77990.83,11.1,-0.18446,9e-05,19.19364]
[1776921387184,39.93,77991.4,11.1,-0.1844,9e-05,19.19014]
[1776921392220,39.93,77985.64,11.1,-0.18491,9e-05,19.2192]
[1776921397255,39.93,77984.2,11.1,-0.18503,9e-05,19.22688]
[1776921402292,39.93,77985.3,11.1,-0.18492,9e-05,19.2199]
[1776921407921,39.93,77984.31,11.1,-0.185,9e-05,19.22504]
[1776921410284,39.92,77981.76,11.1,-0.18523,9e-05,19.23924]
[1776921410335,39.92,77981.76,11.1,-0.18523,9e-05,19.23924]
[1776921412362,39.92,77966.74,11.1,-0.18663,9e-05,19.32515]
[1776921413339,39.92,77966.74,11.1,-0.18663,9e-05,19.32515]
[1776921419410,39.92,77960.96,11.1,-0.18715,9e-05,19.35722]
[1776921424446,39.92,77957.95,11.1,-0.18742,9e-05,19.37381]
[1776921425397,39.92,77957.95,11.1,-0.18742,9e-05,19.37381]
[1776921430867,39.92,77956.8,11.1,-0.18752,9e-05,19.3797]
[1776921437146,39.91,77958.45,11.1,-0.18735,9e-05,19.36939]
[1776921443129,39.91,77962.91,11.1,-0.18692,9e-05,19.34316]
[1776921448132,39.91,77958.81,11.1,-0.1873,9e-05,19.36608]
[1776921453147,39.91,77958.26,11.1,-0.18731,9e-05,19.36478]
[1776921458690,39.91,77950.96,11.1,-0.18798,9e-05,19.40567]
[1776921463720,39.9,77951.99,11.1,-0.18787,9e-05,19.39893]
[1776921465489,39.9,77951.41,11.1,-0.18793,9e-05,19.4021]
[1776921465734,39.9,77949.46,11.1,-0.18811,9e-05,19.41311]
[1776921470769,39.9,77944.69,11.1,-0.18855,9e-05,19.44027]
[1776921475804,39.9,77946.6,11.1,-0.18837,9e-05,19.42907]
[1776921480839,39.9,77946.89,11.1,-0.18834,9e-05,19.42724]
[1776921486881,39.9,77949.24,11.1,-0.18812,9e-05,19.41373]
[1776921491916,39.9,77949.0,11.1,-0.18814,9e-05,19.41512]
[1776921497753,39.9,77948.51,11.1,-0.18819,9e-05,19.41794]
[1776921498644,39.9,77950.75,11.1,-0.18797,9e-05,19.40511]
[1776921498827,39.9,77950.75,11.1,-0.18797,9e-05,19.40511]
[1776921498965,39.9,77960.03,11.1,-0.18711,9e-05,19.35191]
[1776921499971,39.9,77965.94,11.1,-0.18655,9e-05,19.31783]
[1776921501682,39.9,77966.31,11.1,-0.18651,9e-05,19.3156]
[1776921507021,39.9,77967.12,11.1,-0.18644,9e-05,19.31077]
[1776921514070,39.9,77967.2,11.1,-0.1864,9e-05,19.30635]
[1776921519105,39.9,77966.64,11.1,-0.18645,9e-05,19.30938]
[1776921524140,39.9,77966.55,11.1,-0.18646,9e-05,19.3097]
[1776921529175,39.9,77962.78,11.1,-0.1868,9e-05,19.33111]
[1776921534210,39.9,77961.49,11.1,-0.18692,9e-05,19.33808]
[1776921539245,39.9,77960.96,11.1,-0.18696,9e-05,19.34069]
[1776921544279,39.89,77961.76,11.1,-0.18688,9e-05,19.33567]
[1776921549315,39.89,77961.73,11.1,-0.18688,9e-05,19.33543]
[1776921554351,39.89,77961.73,11.1,-0.18687,9e-05,19.33502]
[1776921559385,39.89,77963.24,11.1,-0.18672,9e-05,19.32594]
[1776921564422,39.89,77966.35,11.1,-0.18642,9e-05,19.30771]
[1776921569457,39.89,77964.85,11.1,-0.18656,9e-05,19.31604]
[1776921574492,39.89,77964.85,11.1,-0.18653,9e-05,19.31193]
[1776921579147,39.89,77964.28,11.1,-0.18658,9e-05,19.31501]
[1776921579259,39.89,77964.2,11.1,-0.18659,9e-05,19.31541]
[1776921580904,39.89,77953.61,11.1,-0.18758,9e-05,19.37631]
[1776921586577,39.89,77948.89,11.1,-0.18802,9e-05,19.40328]
[1776921593063,39.89,77948.77,11.1,-0.18803,9e-05,19.40388]
[1776921597057,39.89,77941.24,11.1,-0.18874,9e-05,19.44678]
[1776921597083,39.89,77941.24,11.1,-0.18874,9e-05,19.44678]
[1776921597289,39.89,77963.98,11.1,-0.1866,9e-05,19.31625]
[1776921597457,39.89,77963.98,11.1,-0.1866,9e-05,19.31625]
[1776921597884,39.89,77963.98,11.1,-0.1866,9e-05,19.31625]
[1776921597919,39.89,77963.98,11.1,-0.1866,9e-05,19.31625]
[1776921598014,39.89,77963.98,11.1,-0.1866,9e-05,19.31625]
[1776921598115,39.89,77993.96,11.1,-0.18381,9e-05,19.14342]
[1776921598917,39.89,77993.96,11.1,-0.18381,9e-05,19.14342]
[1776921599254,39.88,78011.3,11.1,-0.1822,9e-05,19.04303]
[1776921599448,39.88,78011.3,11.1,-0.1822,9e-05,19.04303]
[1776921600274,39.88,78011.3,11.1,-0.1822,9e-05,19.04303]
[1776921600340,39.88,78017.53,11.1,-0.18162,9e-05,19.00677]
[1776921601682,39.88,78028.83,11.1,-0.18057,9e-05,18.94076]
[1776921603976,39.88,78031.75,11.1,-0.1803,9e-05,18.92356]
[1776921604804,39.88,78030.2,11.1,-0.18044,9e-05,18.93221]
[1776921606032,39.88,78029.65,11.1,-0.18048,9e-05,18.93506]
[1776921608441,39.88,78029.16,11.1,-0.18051,9e-05,18.9369]
[1776921608445,39.88,78029.16,11.1,-0.18051,9e-05,18.9369]
[1776921608731,39.88,78029.68,11.1,-0.18046,9e-05,18.93355]
[1776921613778,39.87,78030.53,11.1,-0.18037,9e-05,18.92775]
[1776921619245,39.87,78027.83,11.1,-0.1806,9e-05,18.94222]
[1776921624843,39.87,78028.42,11.1,-0.18052,9e-05,18.93709]
[1776921629134,39.86,78029.17,11.1,-0.18044,9e-05,18.93204]
[1776921629184,39.86,78029.89,11.1,-0.18037,9e-05,18.92763]
[1776921633918,39.86,78034.9,11.1,-0.17987,9e-05,18.89359]
[1776921633924,39.86,78037.17,11.1,-0.17966,9e-05,18.88015]
[1776921638941,39.86,78031.89,11.1,-0.18012,9e-05,18.90936]
[1776921642624,39.85,78030.73,11.1,-0.18021,9e-05,18.91524]
[1776921642745,39.85,78030.73,11.1,-0.18021,9e-05,18.91524]
[1776921642828,39.85,78030.73,11.1,-0.18021,9e-05,18.91524]
[1776921643010,39.85,78019.75,11.1,-0.18121,9e-05,18.97843]
[1776921643553,39.85,78019.75,11.1,-0.18121,9e-05,18.97843]
[1776921644352,39.85,78019.75,11.1,-0.18121,9e-05,18.97843]
[1776921646015,39.85,78010.51,11.1,-0.18206,9e-05,19.03133]
[1776921647140,39.85,78011.44,11.1,-0.18197,9e-05,19.02568]
[1776921653049,39.85,78010.56,11.1,-0.18202,9e-05,19.02894]
[1776921658298,39.84,78010.45,11.1,-0.18201,9e-05,19.02857]
[1776921664127,39.84,78010.68,11.1,-0.18197,9e-05,19.02558]
[1776921669162,39.84,78006.63,11.1,-0.18232,9e-05,19.04783]
[1776921674197,39.83,77998.6,11.1,-0.18304,9e-05,19.09275]
[1776921679232,39.83,77998.38,11.1,-0.18304,9e-05,19.09249]
[1776921684267,39.82,77997.85,11.1,-0.18306,9e-05,19.09404]
[1776921687000,39.82,77997.62,11.1,-0.18308,9e-05,19.09476]
[1776921692326,39.82,77996.78,11.1,-0.18311,9e-05,19.09449]
[1776921696827,39.82,77997.9,11.1,-0.18299,9e-05,19.08723]
[1776921700399,39.82,77998.09,11.1,-0.18297,9e-05,19.08555]
[1776921700406,39.82,77998.09,11.1,-0.18297,9e-05,19.08555]
[1776921700570,39.82,77998.09,11.1,-0.18297,9e-05,19.08555]
[1776921702417,39.81,78006.28,11.1,-0.1822,9e-05,19.03784]
[1776921707431,39.81,78007.64,11.1,-0.18206,9e-05,19.02857]
[1776921712467,39.81,78007.39,11.1,-0.18206,9e-05,19.02896]
[1776921717503,39.81,78009.58,11.1,-0.18185,9e-05,19.01529]
[1776921722538,39.8,78008.06,11.1,-0.18197,9e-05,19.02315]
[1776921723946,39.8,78008.06,11.1,-0.18197,9e-05,19.02315]
[1776921729202,39.8,78007.73,11.1,-0.18198,9e-05,19.02393]
[1776921730460,39.8,78007.54,11.1,-0.182,9e-05,19.02484]
[1776921730530,39.8,78007.78,11.1,-0.18197,9e-05,19.02326]
[1776921732608,39.8,77990.53,11.1,-0.18356,9e-05,19.12244]
[1776921738272,39.8,77989.24,11.1,-0.18367,9e-05,19.12905]
[1776921738273,39.8,77989.24,11.1,-0.18367,9e-05,19.12905]
[1776921743686,39.79,77987.89,11.1,-0.18377,9e-05,19.13541]
[1776921748721,39.79,77980.57,11.1,-0.18443,9e-05,19.17649]
[1776921753756,39.78,77979.62,11.1,-0.18448,9e-05,19.17697]
[1776921754596,39.78,77979.62,11.1,-0.18448,9e-05,19.17697]
[1776921758498,39.78,77974.09,11.1,-0.18498,9e-05,19.20812]
[1776921761007,39.78,77973.24,11.1,-0.18505,9e-05,19.21249]
[1776921766847,39.77,77970.52,11.1,-0.18527,9e-05,19.22578]
[1776921771109,39.77,77971.12,11.1,-0.1852,9e-05,19.22136]
[1776921771625,39.77,77971.04,11.1,-0.1852,9e-05,19.2215]
[1776921776918,39.77,77970.36,11.1,-0.18523,9e-05,19.22343]
[1776921781953,39.76,77970.75,11.1,-0.18517,9e-05,19.21951]
[1776921786988,39.76,77971.11,11.1,-0.18511,9e-05,19.21586]
[1776921792023,39.75,77970.35,11.1,-0.18516,9e-05,19.21874]
[1776921797058,39.75,77970.41,11.1,-0.18513,9e-05,19.21692]
[1776921801110,39.75,77970.66,11.1,-0.18509,9e-05,19.21461]
[1776921807105,39.74,77970.91,11.1,-0.18505,9e-05,19.21148]
[1776921813177,39.74,77971.03,11.1,-0.18498,9e-05,19.20509]
[1776921818211,39.73,77969.92,11.1,-0.18506,9e-05,19.21021]
[1776921823095,39.73,77970.85,11.1,-0.18496,9e-05,19.20382]
[1776921828346,39.73,77976.56,11.1,-0.18441,9e-05,19.16973]
[1776921835330,39.72,77978.25,11.1,-0.18423,9e-05,19.15839]
[1776921841372,39.72,77978.22,11.1,-0.18421,9e-05,19.15741]
[1776921845441,39.72,77975.16,11.1,-0.18449,9e-05,19.17448]
[1776921849560,39.72,77975.34,11.1,-0.18446,9e-05,19.17258]
[1776921855212,39.71,77975.26,11.1,-0.18445,9e-05,19.17179]
[1776921862145,39.71,77977.93,11.1,-0.18418,9e-05,19.15487]
[1776921869568,39.71,77978.55,11.1,-0.1841,9e-05,19.14985]
[1776921874603,39.7,77978.65,11.1,-0.18405,9e-05,19.14462]
[1776921875569,39.7,77978.65,11.1,-0.18405,9e-05,19.14462]
[1776921876568,39.7,77978.69,11.1,-0.18404,9e-05,19.14423]
[1776921886098,39.7,77973.78,11.1,-0.18448,9e-05,19.17109]
[1776921886179,39.7,77973.78,11.1,-0.18448,9e-05,19.17109]
[1776921886348,39.7,77973.78,11.1,-0.18448,9e-05,19.17109]
[1776921891117,39.7,77965.09,11.1,-0.18527,9e-05,19.22049]
[1776921896392,39.7,77964.46,11.1,-0.18532,9e-05,19.22356]
[1776921901795,39.69,77964.06,11.1,-0.18534,9e-05,19.22461]
[1776921906830,39.69,77962.99,11.1,-0.18543,9e-05,19.22994]
[1776921912872,39.69,77963.12,11.1,-0.1854,9e-05,19.22811]
[1776921918061,39.68,77962.8,11.1,-0.18542,9e-05,19.22923]
[1776921918170,39.68,77962.8,11.1,-0.18542,9e-05,19.22923]
[1776921918272,39.68,77961.95,11.1,-0.18549,9e-05,19.23395]
[1776921923471,39.68,77956.87,11.1,-0.18596,9e-05,19.26281]
[1776921924119,39.68,77943.78,11.1,-0.18719,9e-05,19.33806]
[1776921925790,39.68,77934.47,11.1,-0.18806,9e-05,19.3915]
[1776921932018,39.68,77927.71,11.1,-0.18865,9e-05,19.42471]
[1776921933994,39.68,77928.1,11.1,-0.1886,9e-05,19.42217]
[1776921939058,39.67,77928.65,11.1,-0.18852,9e-05,19.4169]
[1776921944095,39.66,77927.96,11.1,-0.18856,9e-05,19.41908]
[1776921949133,39.66,77928.22,11.1,-0.1885,9e-05,19.4158]
[1776921951249,39.66,77928.05,11.1,-0.18851,9e-05,19.41643]
[1776921951354,39.66,77928.05,11.1,-0.18851,9e-05,19.41643]
[1776921952653,39.66,77917.47,11.1,-0.18951,0.0001,19.4768]
[1776921955664,39.66,77915.25,11.1,-0.18971,0.0001,19.48888]
[1776921961123,39.65,77918.09,11.1,-0.1894,0.0001,19.47038]
[1776921962883,39.65,77924.4,11.1,-0.1888,9e-05,19.43337]
[1776921968268,39.64,77924.86,11.1,-0.18872,9e-05,19.42854]
[1776921971061,39.64,77924.77,11.1,-0.18871,9e-05,19.42833]
[1776921973125,39.64,77924.84,11.1,-0.1887,9e-05,19.42728]
[1776921973127,39.64,77924.84,11.1,-0.1887,9e-05,19.42728]
[1776921978338,39.63,77916.65,11.1,-0.18944,0.0001,19.47256]
[1776921978779,39.63,77916.65,11.1,-0.18944,0.0001,19.47256]
[1776921980347,39.63,77916.55,11.1,-0.18945,0.0001,19.47281]
[1776921982738,39.63,77915.34,11.1,-0.18956,0.0001,19.47945]
[1776921988464,39.62,77910.96,11.1,-0.18994,0.0001,19.50241]
[1776921992181,39.62,77911.43,11.1,-0.18985,0.0001,19.49447]
[1776921992302,39.62,77911.43,11.1,-0.18985,0.0001,19.49447]
[1776921992889,39.62,77916.03,11.1,-0.1894,0.0001,19.46761]
[1776921993445,39.62,77918.52,11.1,-0.18916,0.0001,19.45294]
[1776921998480,39.62,77920.63,11.1,-0.18895,9e-05,19.44027]
[1776922001209,39.62,77922.93,11.1,-0.18873,9e-05,19.42683]
[1776922001501,39.62,77922.29,11.1,-0.18879,9e-05,19.43046]
[1776922001914,39.62,77922.29,11.1,-0.18879,9e-05,19.43046]
[1776922002334,39.62,77922.29,11.1,-0.18879,9e-05,19.43046]
[1776922012579,39.61,77921.34,11.1,-0.18884,9e-05,19.43353]
[1776922018770,39.61,77920.64,11.1,-0.1889,9e-05,19.43668]
[1776922018857,39.61,77921.17,11.1,-0.18884,9e-05,19.43317]
[1776922020490,39.61,77919.23,11.1,-0.18902,0.0001,19.44415]
[1776922022762,39.6,77918.52,11.1,-0.18908,0.0001,19.44778]
[1776922022846,39.6,77919.12,11.1,-0.18902,0.0001,19.44408]
[1776922026412,39.6,77918.75,11.1,-0.18904,0.0001,19.44552]
[1776922027346,39.6,77915.69,11.1,-0.18933,0.0001,19.46294]
[1776922032719,39.6,77918.12,11.1,-0.18907,0.0001,19.44721]
[1776922032804,39.6,77918.12,11.1,-0.18907,0.0001,19.44721]
[1776922039768,39.59,77918.03,11.1,-0.18905,0.0001,19.44588]
[1776922044803,39.59,77917.96,11.1,-0.18904,0.0001,19.4449]
[1776922052162,39.58,77918.07,11.1,-0.18901,0.0001,19.44312]
[1776922055017,39.58,77917.94,11.1,-0.18897,0.0001,19.43868]
[1776922055502,39.58,77921.55,11.1,-0.18862,9e-05,19.41729]
[1776922059837,39.58,77925.64,11.1,-0.18823,9e-05,19.39346]
[1776922059885,39.58,77925.64,11.1,-0.18823,9e-05,19.39346]
[1776922060110,39.58,77926.1,11.1,-0.18819,9e-05,19.3907]
[1776922062959,39.58,77935.58,11.1,-0.18728,9e-05,19.33547]
[1776922062987,39.58,77935.58,11.1,-0.18728,9e-05,19.33547]
[1776922067353,39.58,77931.04,11.1,-0.1877,9e-05,19.36105]
[1776922072999,39.57,77929.27,11.1,-0.18785,9e-05,19.37016]
[1776922078034,39.57,77928.68,11.1,-0.18789,9e-05,19.37272]
[1776922083729,39.57,77927.12,11.1,-0.18803,9e-05,19.38102]
[1776922089110,39.56,77927.41,11.1,-0.18798,9e-05,19.37802]
[1776922094147,39.56,77927.37,11.1,-0.18797,9e-05,19.37732]
[1776922099182,39.56,77926.94,11.1,-0.188,9e-05,19.37886]
[1776922100774,39.56,77926.94,11.1,-0.188,9e-05,19.37886]
[1776922102840,39.56,77927.26,11.1,-0.18796,9e-05,19.37663]
[1776922109337,39.56,77930.06,11.1,-0.18767,9e-05,19.3592]
[1776922109773,39.56,77930.06,11.1,-0.18767,9e-05,19.3592]
[1776922116302,39.55,77933.43,11.1,-0.18731,9e-05,19.33447]
[1776922121514,39.55,77932.27,11.1,-0.18741,9e-05,19.34052]
[1776922127379,39.55,77930.47,11.1,-0.18756,9e-05,19.34997]
[1776922132414,39.55,77930.38,11.1,-0.18756,9e-05,19.34984]
[1776922138457,39.54,77929.76,11.1,-0.18761,9e-05,19.35271]
[1776922143492,39.54,77930.25,11.1,-0.18755,9e-05,19.34929]
[1776922148526,39.54,77929.32,11.1,-0.18763,9e-05,19.35412]
[1776922154569,39.54,77929.89,11.1,-0.18757,9e-05,19.35018]
[1776922159604,39.54,77929.66,11.1,-0.18758,9e-05,19.35101]
[1776922164916,39.54,77929.23,11.1,-0.18762,9e-05,19.35309]
[1776922170681,39.53,77929.28,11.1,-0.1876,9e-05,19.35211]
[1776922175716,39.53,77929.67,11.1,-0.18753,9e-05,19.34559]
[1776922181758,39.53,77929.24,11.1,-0.18756,9e-05,19.34755]
[1776922187208,39.53,77928.54,11.1,-0.18762,9e-05,19.35115]
[1776922192835,39.53,77927.79,11.1,-0.18769,9e-05,19.35496]
[1776922197857,39.53,77926.8,11.1,-0.18777,9e-05,19.36032]
[1776922198070,39.53,77926.76,11.1,-0.18778,9e-05,19.36045]
[1776922203167,39.53,77924.64,11.1,-0.18797,9e-05,19.37217]
[1776922203176,39.53,77924.64,11.1,-0.18797,9e-05,19.37217]
[1776922205346,39.53,77916.6,11.1,-0.18873,0.0001,19.41845]
[1776922208049,39.52,77908.33,11.1,-0.18951,0.0001,19.4657]
[1776922208947,39.52,77907.98,11.1,-0.18954,0.0001,19.46757]
[1776922214097,39.52,77905.31,11.1,-0.18979,0.0001,19.48254]
[1776922216364,39.52,77892.63,11.1,-0.19099,0.0001,19.55516]
[1776922220686,39.52,77892.2,11.3,-0.19102,0.0001,19.5572]
[1776922220688,39.52,77892.2,11.3,-0.19102,0.0001,19.5572]
[1776922220958,39.52,77892.2,11.3,-0.19102,0.0001,19.5572]
[1776922220787,39.52,77891.32,11.3,-0.1911,0.0001,19.56184]
[1776922222236,39.52,77891.35,11.3,-0.1911,0.0001,19.56166]
[1776922228080,39.51,77886.48,11.3,-0.19154,0.0001,19.5883]
[1776922230466,39.51,77886.42,11.3,-0.19154,0.0001,19.58817]
[1776922232535,39.51,77880.76,11.3,-0.19205,0.0001,19.61654]
[1776922238245,39.51,77879.06,11.3,-0.1922,0.0001,19.62511]
[1776922243094,39.5,77872.66,11.3,-0.1928,0.0001,19.66095]
[1776922247793,39.5,77870.22,11.3,-0.19302,0.0001,19.67405]
[1776922248034,39.5,77868.79,11.3,-0.19315,0.0001,19.68205]
[1776922248119,39.5,77868.79,11.3,-0.19315,0.0001,19.68205]
[1776922248984,39.5,77862.61,11.3,-0.19374,0.0001,19.71738]
[1776922249029,39.5,77862.61,11.3,-0.19374,0.0001,19.71738]
[1776922251087,39.5,77865.82,11.3,-0.19343,0.0001,19.69858]
[1776922251241,39.5,77866.81,11.3,-0.19333,0.0001,19.69275]
[1776922252759,39.5,77866.81,11.3,-0.19333,0.0001,19.69275]
[1776922253115,39.5,77868.34,11.3,-0.19318,0.0001,19.68367]
[1776922253632,39.5,77868.34,11.3,-0.19318,0.0001,19.68367]
[1776922253638,39.5,77868.34,11.3,-0.19318,0.0001,19.68367]
[1776922257236,39.5,77878.61,11.3,-0.19217,0.0001,19.62338]
[1776922258446,39.49,77879.35,11.3,-0.19209,0.0001,19.61885]
[1776922258459,39.49,77879.35,11.3,-0.19209,0.0001,19.61885]
[1776922258469,39.49,77879.35,11.3,-0.19209,0.0001,19.61885]
[1776922258957,39.49,77879.18,11.3,-0.19211,0.0001,19.61968]
[1776922259180,39.49,77879.18,11.3,-0.19211,0.0001,19.61968]
[1776922259365,39.49,77879.18,11.3,-0.19211,0.0001,19.61968]
[1776922259886,39.49,77886.64,11.3,-0.19139,0.0001,19.57635]
[1776922260191,39.49,77886.64,11.3,-0.19139,0.0001,19.57635]
[1776922260809,39.49,77886.64,11.3,-0.19139,0.0001,19.57635]
[1776922260897,39.49,77896.93,11.3,-0.1904,0.0001,19.51682]
[1776922261289,39.49,77896.93,11.3,-0.1904,0.0001,19.51682]
[1776922261475,39.49,77896.93,11.3,-0.1904,0.0001,19.51682]
[1776922261521,39.49,77909.81,11.3,-0.18916,0.0001,19.44217]
[1776922262462,39.49,77909.81,11.3,-0.18916,0.0001,19.44217]
[1776922264523,39.49,77925.81,11.3,-0.18764,9e-05,19.34912]
[1776922266183,39.49,77926.01,11.3,-0.18761,9e-05,19.34777]
[1776922266304,39.49,77926.01,11.3,-0.18761,9e-05,19.34777]
[1776922266374,39.49,77926.01,11.3,-0.18761,9e-05,19.34777]
[1776922266936,39.49,77926.01,11.3,-0.18761,9e-05,19.34777]
[1776922266958,39.49,77926.01,11.3,-0.18761,9e-05,19.34777]
[1776922266966,39.49,77924.4,11.3,-0.18776,9e-05,19.35701]
[1776922267506,39.49,77924.4,11.3,-0.18776,9e-05,19.35701]
[1776922267520,39.49,77924.4,11.3,-0.18776,9e-05,19.35701]
[1776922267972,39.49,77917.08,11.3,-0.18846,0.0001,19.39946]
[1776922270216,39.49,77917.3,11.3,-0.18843,0.0001,19.39785]
[1776922270880,39.49,77917.3,11.3,-0.18843,0.0001,19.39785]
[1776922270891,39.49,77917.3,11.3,-0.18843,0.0001,19.39785]
[1776922270985,39.49,77917.3,11.3,-0.18843,0.0001,19.39785]
[1776922271509,39.49,77918.87,11.3,-0.18828,0.0001,19.38859]
[1776922277180,39.49,77921.08,11.3,-0.18806,0.0001,19.37505]
[1776922281038,39.49,77920.63,11.3,-0.1881,0.0001,19.37726]
[1776922284790,39.49,77918.91,11.3,-0.18825,0.0001,19.38667]
[1776922285421,39.48,77917.83,11.3,-0.18835,0.0001,19.39278]
[1776922285444,39.48,77917.83,11.3,-0.18835,0.0001,19.39278]
[1776922285572,39.48,77917.83,11.3,-0.18835,0.0001,19.39278]
[1776922285673,39.48,77914.25,11.3,-0.18869,0.0001,19.4134]
[1776922286400,39.48,77914.25,11.3,-0.18869,0.0001,19.4134]
[1776922286464,39.48,77914.25,11.3,-0.18869,0.0001,19.4134]
[1776922286933,39.48,77908.52,11.3,-0.18924,0.0001,19.44655]
[1776922287784,39.48,77908.52,11.3,-0.18924,0.0001,19.44655]
[1776922291841,39.48,77903.09,11.3,-0.18975,0.0001,19.47762]
[1776922292544,39.48,77889.16,11.3,-0.19106,0.0001,19.55413]
[1776922294293,39.48,77887.54,11.3,-0.19121,0.0001,19.56329]
[1776922296394,39.48,77887.6,11.3,-0.1912,0.0001,19.56252]
[1776922301607,39.48,77886.22,11.3,-0.19131,0.0001,19.5692]
[1776922302509,39.48,77886.22,11.3,-0.19131,0.0001,19.5692]
[1776922307609,39.48,77886.09,11.3,-0.19131,0.0001,19.56935]
[1776922312976,39.47,77886.11,11.3,-0.1913,0.0001,19.56878]
[1776922317615,39.47,77885.93,11.3,-0.19131,0.0001,19.56935]
[1776922322754,39.47,77885.86,11.3,-0.19131,0.0001,19.5692]
[1776922327790,39.47,77884.9,11.3,-0.19139,0.0001,19.57427]
[1776922328352,39.47,77884.9,11.3,-0.19139,0.0001,19.57427]
[1776922328394,39.47,77884.9,11.3,-0.19139,0.0001,19.57427]
[1776922330261,39.47,77898.27,11.3,-0.19011,0.0001,19.49673]
[1776922335833,39.47,77901.2,11.3,-0.18982,0.0001,19.47929]
[1776922336692,39.47,77900.65,11.3,-0.18987,0.0001,19.48237]
[1776922337926,39.47,77901.17,11.3,-0.18982,0.0001,19.47925]
[1776922338501,39.47,77900.39,11.3,-0.18989,0.0001,19.48366]
[1776922339159,39.47,77900.39,11.3,-0.18989,0.0001,19.48354]
[1776922339494,39.47,77900.39,11.3,-0.18989,0.0001,19.48354]
[1776922341626,39.47,77890.77,11.3,-0.19081,0.0001,19.5389]
[1776922341889,39.47,77890.37,11.3,-0.19084,0.0001,19.54103]
[1776922343362,39.47,77890.09,11.3,-0.19087,0.0001,19.54236]
[1776922346464,39.46,77882.68,11.3,-0.19157,0.0001,19.58453]
[1776922346519,39.46,77882.68,11.3,-0.19157,0.0001,19.58453]
[1776922346925,39.46,77882.29,11.3,-0.1916,0.0001,19.58657]
[1776922348150,39.46,77880.61,11.3,-0.19176,0.0001,19.59615]
[1776922348357,39.46,77880.61,11.3,-0.19176,0.0001,19.59615]
[1776922349868,39.46,77878.7,11.3,-0.19194,0.0001,19.60704]
[1776922351608,39.46,77878.72,11.3,-0.19193,0.0001,19.60648]
[1776922353313,39.46,77879.02,11.3,-0.19187,0.0001,19.60062]
[1776922354599,39.46,77877.59,11.3,-0.19201,0.0001,19.60872]
[1776922356314,39.46,77874.74,11.3,-0.19228,0.0001,19.62482]
[1776922361676,39.46,77877.32,11.3,-0.19202,0.0001,19.60907]
[1776922362791,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922362881,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922362899,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922363009,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922363014,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922363067,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922363079,39.46,77874.12,11.3,-0.19232,0.0001,19.62739]
[1776922363062,39.46,77858.2,11.3,-0.19386,0.0001,19.71902]
[1776922363186,39.46,77858.2,11.3,-0.19386,0.0001,19.71902]
[1776922363912,39.46,77858.2,11.3,-0.19386,0.0001,19.71902]
[1776922364231,39.46,77848.89,11.3,-0.19476,0.0001,19.77248]
[1776922364304,39.46,77848.89,11.3,-0.19476,0.0001,19.77248]
[1776922364308,39.46,77848.89,11.3,-0.19476,0.0001,19.77248]
[1776922364320,39.46,77848.89,11.3,-0.19476,0.0001,19.77248]
[1776922368197,39.45,77839.73,11.3,-0.19564,0.0001,19.82412]
[1776922371318,39.45,77839.48,11.3,-0.19565,0.0001,19.82471]
[1776922374495,39.45,77839.33,11.3,-0.19565,0.0001,19.82475]
[1776922375126,39.45,77838.26,11.3,-0.19575,0.0001,19.83062]
[1776922380161,39.44,77837.16,11.3,-0.19584,0.0001,19.83603]
[1776922383223,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383372,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383378,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383539,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383805,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383831,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383855,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922383979,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922384087,39.44,77837.12,11.3,-0.19584,0.0001,19.83589]
[1776922384111,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384307,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384494,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384600,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384919,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384925,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384931,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922384939,39.44,77837.6,11.3,-0.19579,0.0001,19.83277]
[1776922385091,39.44,77809.53,11.3,-0.19854,0.0001,19.99384]
[1776922386956,39.44,77804.25,11.3,-0.19906,0.0001,20.02387]
[1776922387033,39.44,77804.25,11.3,-0.19906,0.0001,20.02387]
[1776922387134,39.44,77808.22,11.3,-0.19866,0.0001,20.00089]
[1776922389974,39.44,77808.12,11.3,-0.19867,0.0001,20.00111]
[1776922391763,39.44,77807.92,11.3,-0.19867,0.0001,20.00155]
[1776922391901,39.44,77807.92,11.3,-0.19867,0.0001,20.00155]
[1776922392151,39.44,77807.92,11.3,-0.19867,0.0001,20.00155]
[1776922394383,39.43,77807.61,11.3,-0.19869,0.0001,20.00226]
[1776922394593,39.43,77807.34,11.3,-0.1987,0.0001,20.0031]
[1776922396624,39.43,77809.45,11.3,-0.19849,0.0001,19.99101]
[1776922399116,39.43,77814.43,11.3,-0.19799,0.0001,19.96183]
[1776922403628,39.43,77818.03,11.3,-0.19762,0.0001,19.93983]
[1776922403663,39.43,77819.97,11.3,-0.19742,0.0001,19.92847]
[1776922406046,39.43,77823.69,11.3,-0.19705,0.0001,19.90687]
[1776922406051,39.43,77823.69,11.3,-0.19705,0.0001,19.90687]
[1776922406060,39.43,77823.69,11.3,-0.19705,0.0001,19.90687]
[1776922406109,39.42,77823.81,11.3,-0.19704,0.0001,19.90596]
[1776922406405,39.42,77823.81,11.3,-0.19704,0.0001,19.90596]
[1776922407052,39.42,77823.81,11.3,-0.19704,0.0001,19.90596]
[1776922407114,39.42,77818.6,11.3,-0.19755,0.0001,19.9358]
[1776922410247,39.42,77817.52,11.3,-0.19764,0.0001,19.94126]
[1776922415406,39.42,77808.7,11.3,-0.19846,0.0001,19.9863]
[1776922417062,39.42,77808.7,11.3,-0.19846,0.0001,19.9863]
[1776922417125,39.42,77809.44,11.3,-0.19838,0.0001,19.98175]
[1776922422902,39.41,77808.33,11.3,-0.19846,0.0001,19.98667]
[1776922428497,39.41,77805.09,11.3,-0.19875,0.0001,20.00326]
[1776922433532,39.4,77802.99,11.3,-0.19893,0.0001,20.01383]
[1776922438567,39.4,77802.88,11.3,-0.19892,0.0001,20.01297]
[1776922440473,39.4,77802.72,11.3,-0.19893,0.0001,20.0136]
[1776922440496,39.4,77802.72,11.3,-0.19893,0.0001,20.0136]
[1776922440580,39.4,77812.91,11.3,-0.19792,0.0001,19.95486]
[1776922444186,39.39,77830.56,11.3,-0.19618,0.0001,19.85282]
[1776922447783,39.39,77838.68,11.3,-0.19538,0.0001,19.80584]
[1776922450502,39.39,77838.54,11.3,-0.19539,0.0001,19.80643]
[1776922450998,39.39,77838.54,11.3,-0.19539,0.0001,19.80643]
[1776922452167,39.39,77839.21,11.3,-0.19532,0.0001,19.80249]
[1776922452170,39.39,77839.21,11.3,-0.19532,0.0001,19.80249]
[1776922452180,39.39,77839.21,11.3,-0.19532,0.0001,19.80249]
[1776922457701,39.39,77836.44,11.3,-0.19558,0.0001,19.81761]
[1776922459604,39.39,77837.83,11.3,-0.19544,0.0001,19.80948]
[1776922459666,39.39,77837.83,11.3,-0.19544,0.0001,19.80948]
[1776922460499,39.39,77841.29,11.3,-0.1951,0.0001,19.78944]
[1776922465756,39.39,77839.49,11.3,-0.19527,0.0001,19.79932]
[1776922466292,39.39,77839.49,11.3,-0.19527,0.0001,19.79932]
[1776922469413,39.39,77835.44,11.3,-0.19566,0.0001,19.82231]
[1776922471831,39.39,77840.07,11.3,-0.19521,0.0001,19.79544]
[1776922471841,39.39,77840.07,11.3,-0.19521,0.0001,19.79544]
[1776922474622,39.39,77847.3,11.3,-0.19447,0.0001,19.74979]
[1776922474637,39.39,77847.3,11.3,-0.19447,0.0001,19.74979]
[1776922474696,39.39,77847.3,11.3,-0.19447,0.0001,19.74979]
[1776922474834,39.39,77847.3,11.3,-0.19447,0.0001,19.74979]
[1776922475012,39.39,77848.67,11.3,-0.19434,0.0001,19.74186]
[1776922475549,39.39,77848.67,11.3,-0.19434,0.0001,19.74186]
[1776922475578,39.39,77848.67,11.3,-0.19434,0.0001,19.74186]
[1776922475694,39.39,77848.67,11.3,-0.19434,0.0001,19.74186]
[1776922475836,39.39,77848.67,11.3,-0.19434,0.0001,19.74186]
[1776922475893,39.39,77853.55,11.3,-0.19386,0.0001,19.71355]
[1776922477086,39.39,77853.55,11.3,-0.19386,0.0001,19.71355]
[1776922477114,39.39,77853.55,11.3,-0.19386,0.0001,19.71355]
[1776922482876,39.38,77855.37,11.3,-0.19366,0.0001,19.70155]
[1776922483684,39.38,77855.37,11.3,-0.19366,0.0001,19.70155]
[1776922483941,39.38,77855.37,11.3,-0.19366,0.0001,19.70155]
[1776922484147,39.38,77855.37,11.3,-0.19366,0.0001,19.70155]
[1776922484249,39.38,77855.12,11.3,-0.19368,0.0001,19.7028]
[1776922486786,39.38,77855.1,11.3,-0.19368,0.0001,19.70276]
[1776922489932,39.38,77855.16,11.3,-0.19367,0.0001,19.70218]
[1776922490072,39.38,77855.16,11.3,-0.19367,0.0001,19.70218]
[1776922490821,39.38,77854.08,11.3,-0.19378,0.0001,19.70835]
[1776922490828,39.38,77854.08,11.3,-0.19378,0.0001,19.70835]
[1776922490830,39.38,77854.08,11.3,-0.19378,0.0001,19.70835]
[1776922490917,39.38,77854.08,11.3,-0.19378,0.0001,19.70835]
[1776922490936,39.38,77858.26,11.3,-0.19337,0.0001,19.68414]
[1776922492160,39.38,77858.26,11.3,-0.19337,0.0001,19.68414]
[1776922492231,39.38,77863.74,11.3,-0.19284,0.0001,19.65258]
[1776922496292,39.38,77863.4,11.3,-0.19287,0.0001,19.65456]
[1776922496485,39.38,77863.4,11.3,-0.19287,0.0001,19.65456]
[1776922497644,39.38,77863.45,11.3,-0.19287,0.0001,19.65428]
[1776922497645,39.38,77863.45,11.3,-0.19287,0.0001,19.65428]
[1776922503021,39.38,77862.28,11.3,-0.19298,0.0001,19.66108]
[1776922505477,39.38,77862.19,11.3,-0.19299,0.0001,19.6616]
[1776922505654,39.38,77862.19,11.3,-0.19299,0.0001,19.6616]
[1776922506227,39.38,77873.0,11.3,-0.19194,0.0001,19.5991]
[1776922508195,39.38,77876.2,11.3,-0.19163,0.0001,19.58052]
[1776922508221,39.38,77876.2,11.3,-0.19163,0.0001,19.58052]
[1776922509063,39.38,77872.27,11.3,-0.19201,0.0001,19.60331]
[1776922511100,39.38,77872.23,11.3,-0.19202,0.0001,19.60362]
[1776922516190,39.38,77868.27,11.3,-0.19241,0.0001,19.62683]
[1776922521224,39.38,77869.95,11.3,-0.19225,0.0001,19.61734]
[1776922523558,39.38,77866.95,11.3,-0.19254,0.0001,19.63483]
[1776922523671,39.38,77866.95,11.3,-0.19254,0.0001,19.63483]
[1776922523874,39.38,77866.95,11.3,-0.19254,0.0001,19.63483]
[1776922524168,39.38,77862.04,11.3,-0.19302,0.0001,19.66325]
[1776922528269,39.38,77854.79,11.3,-0.19373,0.0001,19.70545]
[1776922528327,39.38,77852.82,11.3,-0.19392,0.0001,19.71689]
[1776922528348,39.38,77852.82,11.3,-0.19392,0.0001,19.71689]
[1776922528452,39.38,77852.82,11.3,-0.19392,0.0001,19.71689]
[1776922528526,39.38,77852.82,11.3,-0.19392,0.0001,19.71689]
[1776922528896,39.38,77852.82,11.3,-0.19392,0.0001,19.71689]
[1776922529203,39.38,77835.84,11.3,-0.19558,0.0001,19.81484]
[1776922531176,39.38,77831.28,11.3,-0.19602,0.0001,19.84116]
[1776922531296,39.38,77831.28,11.3,-0.19602,0.0001,19.84116]
[1776922537221,39.38,77828.03,11.3,-0.19632,0.0001,19.85609]
[1776922537259,39.38,77827.38,11.3,-0.19638,0.0001,19.85982]
[1776922539330,39.38,77826.45,11.3,-0.19647,0.0001,19.86492]
[1776922542967,39.38,77825.78,11.3,-0.19653,0.0001,19.86838]
[1776922548337,39.38,77823.96,11.3,-0.19669,0.0001,19.87791]
[1776922551640,39.38,77823.68,11.3,-0.19671,0.0001,19.87919]
[1776922552172,39.38,77823.68,11.3,-0.19671,0.0001,19.87919]
[1776922552321,39.38,77823.68,11.3,-0.19671,0.0001,19.87919]
[1776922552215,39.38,77823.69,11.3,-0.1967,0.0001,19.8788]
[1776922552424,39.38,77823.69,11.3,-0.1967,0.0001,19.8788]
[1776922553742,39.38,77818.94,11.3,-0.19717,0.0001,19.90604]
[1776922553751,39.38,77821.66,11.3,-0.1969,0.0001,19.8903]
[1776922556787,39.38,77829.44,11.3,-0.19613,0.0001,19.84514]
[1776922558002,39.38,77834.12,11.3,-0.19567,0.0001,19.81803]
[1776922558038,39.38,77834.12,11.3,-0.19567,0.0001,19.81803]
[1776922563121,39.37,77840.37,11.3,-0.19505,0.0001,19.78146]
[1776922568479,39.37,77842.33,11.3,-0.19485,0.0001,19.76985]
[1776922573514,39.37,77841.04,11.3,-0.19497,0.0001,19.77698]
[1776922575526,39.37,77841.46,11.3,-0.19493,0.0001,19.77449]
[1776922575558,39.37,77841.46,11.3,-0.19493,0.0001,19.77449]
[1776922575983,39.37,77841.46,11.3,-0.19493,0.0001,19.77449]
[1776922577541,39.37,77829.5,11.3,-0.1961,0.0001,19.84312]
[1776922582733,39.37,77830.37,11.3,-0.196,0.0001,19.83747]
[1776922585057,39.37,77831.37,11.3,-0.1959,0.0001,19.8314]
[1776922585827,39.37,77833.42,11.3,-0.1957,0.0001,19.81944]
[1776922589492,39.37,77841.25,11.3,-0.19492,0.0001,19.77393]
[1776922593088,39.37,77830.94,11.3,-0.1959,0.0001,19.82928]
[1776922599187,39.36,77829.7,11.3,-0.19601,0.0001,19.83568]
[1776922599763,39.36,77828.95,11.3,-0.19608,0.0001,19.83971]
[1776922600278,39.36,77828.42,11.3,-0.19613,0.0001,19.84262]
[1776922602296,39.36,77817.68,11.3,-0.19718,0.0001,19.90411]
[1776922607339,39.36,77815.3,11.3,-0.1974,0.0001,19.91672]
[1776922607684,39.36,77815.3,11.3,-0.1974,0.0001,19.91672]
[1776922607686,39.36,77815.3,11.3,-0.1974,0.0001,19.91672]
[1776922607976,39.36,77818.51,11.3,-0.19708,0.0001,19.89805]
[1776922613653,39.36,77824.03,11.3,-0.19652,0.0001,19.86537]
[1776922619837,39.35,77825.07,11.3,-0.1964,0.0001,19.85817]
[1776922623651,39.35,77826.04,11.3,-0.19629,0.0001,19.85206]
[1776922623810,39.35,77826.04,11.3,-0.19629,0.0001,19.85206]
[1776922624148,39.35,77826.04,11.3,-0.19629,0.0001,19.85206]
[1776922624250,39.35,77831.77,11.3,-0.19573,0.0001,19.81887]
[1776922625238,39.35,77848.66,11.3,-0.19408,0.0001,19.72116]
[1776922625787,39.35,77848.66,11.3,-0.19408,0.0001,19.72116]
[1776922625880,39.35,77848.41,11.3,-0.1941,0.0001,19.72246]
[1776922629887,39.35,77848.96,11.3,-0.19404,0.0001,19.71927]
[1776922629916,39.35,77839.36,11.3,-0.19498,0.0001,19.77468]
[1776922635346,39.35,77843.96,11.3,-0.19452,0.0001,19.74751]
[1776922639326,39.35,77850.3,11.3,-0.1939,0.0001,19.71049]
[1776922639330,39.35,77850.3,11.3,-0.1939,0.0001,19.71049]
[1776922639333,39.35,77850.3,11.3,-0.1939,0.0001,19.71049]
[1776922639382,39.35,77850.3,11.3,-0.1939,0.0001,19.71049]
[1776922639360,39.35,77849.91,11.3,-0.19393,0.0001,19.71268]
[1776922639657,39.35,77849.91,11.3,-0.19393,0.0001,19.71268]
[1776922641292,39.35,77829.05,11.3,-0.19597,0.0001,19.83301]
[1776922643657,39.35,77830.31,11.3,-0.19584,0.0001,19.8255]
[1776922643899,39.35,77830.31,11.3,-0.19584,0.0001,19.8255]
[1776922644697,39.35,77835.24,11.3,-0.19536,0.0001,19.79697]
[1776922644716,39.35,77835.24,11.3,-0.19536,0.0001,19.79697]
[1776922645023,39.34,77844.29,11.3,-0.19447,0.0001,19.74463]
[1776922650058,39.34,77846.02,11.3,-0.19428,0.0001,19.73337]
[1776922655089,39.34,77846.49,11.3,-0.1942,0.0001,19.72589]
[1776922660600,39.33,77848.21,11.3,-0.19401,0.0001,19.7145]
[1776922666171,39.33,77848.51,11.3,-0.19396,0.0001,19.71145]
[1776922671207,39.33,77849.19,11.3,-0.19387,0.0001,19.70644]
[1776922673386,39.33,77860.05,11.3,-0.19281,0.0001,19.64308]
[1776922679027,39.32,77863.33,11.3,-0.19247,0.0001,19.62287]
[1776922680415,39.32,77867.38,11.3,-0.19207,0.0001,19.59918]
[1776922680979,39.32,77867.63,11.3,-0.19205,0.0001,19.59753]
[1776922681277,39.32,77873.15,11.3,-0.19151,0.0001,19.56541]
[1776922681574,39.32,77873.15,11.3,-0.19151,0.0001,19.56541]
[1776922684563,39.32,77883.35,11.3,-0.19052,0.0001,19.50588]
[1776922684874,39.32,77883.35,11.3,-0.19052,0.0001,19.50588]
[1776922685305,39.32,77888.44,11.3,-0.19003,0.0001,19.47621]
[1776922687076,39.32,77891.16,11.3,-0.18976,0.0001,19.4602]
[1776922687150,39.32,77891.16,11.3,-0.18976,0.0001,19.4602]
[1776922687319,39.32,77886.72,11.3,-0.19019,0.0001,19.48581]
[1776922687512,39.32,77886.72,11.3,-0.19019,0.0001,19.48581]
[1776922693365,39.32,77883.75,11.3,-0.19046,0.0001,19.50237]
[1776922695924,39.32,77888.15,11.3,-0.19004,0.0001,19.4766]
[1776922696929,39.32,77889.74,11.3,-0.18988,0.0001,19.46728]
[1776922698007,39.32,77888.93,11.3,-0.18996,0.0001,19.47191]
[1776922698401,39.32,77895.64,11.3,-0.18931,0.0001,19.43283]
[1776922703436,39.31,77904.42,11.3,-0.18846,0.0001,19.38106]
[1776922708472,39.31,77896.67,11.3,-0.18919,0.0001,19.4256]
[1776922711493,39.31,77885.8,11.3,-0.1902,0.0001,19.48447]
[1776922716528,39.31,77886.69,11.3,-0.1901,0.0001,19.47815]
[1776922721563,39.31,77893.83,11.3,-0.1894,0.0001,19.43557]
[1776922727605,39.3,77894.59,11.3,-0.18931,0.0001,19.43023]
[1776922732862,39.3,77889.13,11.3,-0.18982,0.0001,19.46136]
[1776922735540,39.3,77885.99,11.3,-0.19012,0.0001,19.4791]
[1776922735662,39.3,77873.43,11.3,-0.19133,0.0001,19.55186]
[1776922741121,39.3,77869.97,11.3,-0.19165,0.0001,19.57129]
[1776922743116,39.3,77870.22,11.3,-0.19162,0.0001,19.56948]
[1776922743146,39.3,77870.22,11.3,-0.19162,0.0001,19.56948]
[1776922743448,39.3,77869.47,11.3,-0.19169,0.0001,19.57365]
[1776922748752,39.29,77879.07,11.3,-0.19074,0.0001,19.51625]
[1776922753787,39.29,77877.25,11.3,-0.19089,0.0001,19.52555]
[1776922755394,39.29,77877.25,11.3,-0.19089,0.0001,19.52555]
[1776922755585,39.29,77877.41,11.3,-0.19087,0.0001,19.52435]
[1776922755595,39.29,77877.41,11.3,-0.19087,0.0001,19.52435]
[1776922756443,39.29,77862.47,11.3,-0.19232,0.0001,19.61091]
[1776922756562,39.29,77862.47,11.3,-0.19232,0.0001,19.61091]
[1776922756587,39.29,77862.47,11.3,-0.19232,0.0001,19.61091]
[1776922761843,39.28,77860.64,11.3,-0.19248,0.0001,19.62076]
[1776922767403,39.28,77861.14,11.3,-0.19243,0.0001,19.61737]
[1776922767543,39.28,77861.14,11.3,-0.19243,0.0001,19.61737]
[1776922767885,39.28,77867.6,11.3,-0.1918,0.0001,19.57967]
[1776922772921,39.28,77867.4,11.3,-0.19177,0.0001,19.57599]
[1776922777955,39.28,77863.82,11.3,-0.1921,0.0001,19.59568]
[1776922782416,39.27,77864.81,11.3,-0.19199,0.0001,19.58921]
[1776922782509,39.27,77857.25,11.3,-0.19272,0.0001,19.63282]
[1776922783243,39.27,77857.25,11.3,-0.19272,0.0001,19.63282]
[1776922783350,39.27,77857.25,11.3,-0.19272,0.0001,19.63282]
[1776922783458,39.27,77857.25,11.3,-0.19272,0.0001,19.63282]
[1776922783535,39.27,77833.83,11.3,-0.19501,0.0001,19.76825]
[1776922784131,39.27,77833.83,11.3,-0.19501,0.0001,19.76825]
[1776922784398,39.27,77833.83,11.3,-0.19501,0.0001,19.76825]
[1776922784457,39.27,77824.87,11.3,-0.19589,0.0001,19.82011]
[1776922791549,39.27,77821.62,11.3,-0.1962,0.0001,19.83827]
[1776922794383,39.27,77819.98,11.3,-0.19635,0.0001,19.84722]
[1776922794623,39.27,77820.52,11.3,-0.19629,0.0001,19.84396]
[1776922795077,39.27,77821.03,11.3,-0.19624,0.0001,19.84088]
[1776922800113,39.27,77820.4,11.3,-0.19628,0.0001,19.84313]
[1776922805148,39.26,77814.13,11.3,-0.19687,0.0001,19.87784]
[1776922810183,39.26,77813.27,11.3,-0.19693,0.0001,19.88124]
[1776922815219,39.25,77814.39,11.3,-0.1968,0.0001,19.87356]
[1776922815321,39.25,77813.65,11.3,-0.19687,0.0001,19.87753]
[1776922820419,39.25,77813.86,11.3,-0.19684,0.0001,19.87551]
[1776922824367,39.25,77813.96,11.3,-0.19682,0.0001,19.87446]
[1776922824464,39.25,77813.96,11.3,-0.19682,0.0001,19.87446]
[1776922826345,39.25,77823.7,11.3,-0.19586,0.0001,19.81791]
[1776922826580,39.25,77828.52,11.3,-0.19538,0.0001,19.78996]
[1776922827595,39.25,77828.52,11.3,-0.19538,0.0001,19.78996]
[1776922827637,39.25,77831.43,11.3,-0.19509,0.0001,19.77299]
[1776922828312,39.25,77834.06,11.3,-0.19483,0.0001,19.75764]
[1776922830324,39.25,77835.2,11.3,-0.19472,0.0001,19.75103]
[1776922830332,39.25,77835.2,11.3,-0.19472,0.0001,19.75103]
[1776922830493,39.25,77835.87,11.3,-0.19466,0.0001,19.74715]
[1776922835803,39.25,77845.1,11.3,-0.19372,0.0001,19.6894]
[1776922840858,39.24,77841.78,11.3,-0.19404,0.0001,19.70811]
[1776922844046,39.24,77844.72,11.3,-0.19374,0.0001,19.6908]
[1776922844429,39.24,77844.39,11.3,-0.19378,0.0001,19.69262]
[1776922851479,39.24,77847.46,11.3,-0.19348,0.0001,19.67518]
[1776922853677,39.24,77847.25,11.3,-0.1935,0.0001,19.67654]
[1776922853703,39.24,77847.25,11.3,-0.1935,0.0001,19.67654]
[1776922853932,39.24,77847.25,11.3,-0.1935,0.0001,19.67654]
[1776922853959,39.24,77847.25,11.3,-0.1935,0.0001,19.67654]
[1776922857586,39.25,77847.5,11.3,-0.19348,0.0001,19.67531]
[1776922858529,39.25,77845.85,11.3,-0.19364,0.0001,19.68488]
[1776922860728,39.25,77846.99,11.3,-0.19353,0.0001,19.67812]
[1776922860729,39.25,77846.99,11.3,-0.19353,0.0001,19.67812]
[1776922861027,39.25,77846.99,11.3,-0.19353,0.0001,19.67812]
[1776922861173,39.25,77846.99,11.3,-0.19353,0.0001,19.67812]
[1776922861550,39.24,77848.21,11.3,-0.19341,0.0001,19.67097]
[1776922863686,39.24,77849.22,11.3,-0.19331,0.0001,19.66502]
[1776922864571,39.24,77849.75,11.3,-0.19326,0.0001,19.6619]
[1776922865034,39.24,77849.75,11.3,-0.19326,0.0001,19.6619]
[1776922865579,39.24,77849.35,11.3,-0.19329,0.0001,19.66403]
[1776922867326,39.24,77849.96,11.3,-0.19323,0.0001,19.66045]
[1776922867593,39.24,77847.49,11.3,-0.19347,0.0001,19.67473]
[1776922869892,39.24,77845.34,11.3,-0.19368,0.0001,19.68678]
[1776922870614,39.24,77846.25,11.3,-0.19358,0.0001,19.68129]
[1776922872468,39.24,77846.28,11.3,-0.19358,0.0001,19.68105]
[1776922872628,39.24,77846.78,11.3,-0.19353,0.0001,19.67809]
[1776922873761,39.24,77846.74,11.3,-0.19353,0.0001,19.67812]
[1776922874642,39.24,77846.47,11.3,-0.19355,0.0001,19.67949]
[1776922877893,39.24,77846.43,11.3,-0.19356,0.0001,19.6796]
[1776922877899,39.24,77846.37,11.3,-0.19356,0.0001,19.67984]
[1776922881117,39.24,77846.16,11.3,-0.19358,0.0001,19.68085]
[1776922881455,39.24,77846.16,11.3,-0.19358,0.0001,19.68085]
[1776922881556,39.24,77845.73,11.3,-0.19361,0.0001,19.68294]
[1776922881837,39.24,77845.73,11.3,-0.19361,0.0001,19.68294]
[1776922881939,39.24,77845.47,11.3,-0.19364,0.0001,19.68453]
[1776922884128,39.24,77845.43,11.3,-0.19364,0.0001,19.68476]
[1776922884229,39.24,77846.35,11.3,-0.19355,0.0001,19.67929]
[1776922885614,39.24,77846.35,11.3,-0.19355,0.0001,19.67929]
[1776922891242,39.24,77850.24,11.3,-0.19318,0.0001,19.65716]
[1776922894322,39.24,77850.47,11.3,-0.19314,0.0001,19.65238]
[1776922895326,39.24,77850.75,11.3,-0.19311,0.0001,19.65099]
[1776922897020,39.24,77851.15,11.3,-0.19308,0.0001,19.64879]
[1776922900379,39.24,77853.88,11.3,-0.19282,0.0001,19.63332]
[1776922905369,39.24,77853.09,11.3,-0.19291,0.0001,19.63875]
[1776922906573,39.24,77852.81,11.3,-0.19294,0.0001,19.6405]
[1776922908185,39.25,77853.59,11.3,-0.19287,0.0001,19.63623]
[1776922908663,39.25,77853.59,11.3,-0.19287,0.0001,19.63623]
[1776922915601,39.25,77853.85,11.3,-0.19285,0.0001,19.63565]
[1776922923298,39.25,77857.47,11.3,-0.19252,0.0001,19.6158]
[1776922929396,39.25,77857.12,11.3,-0.19257,0.0001,19.61874]
[1776922929497,39.25,77857.5,11.3,-0.19253,0.0001,19.61667]
[1776922929995,39.25,77857.5,11.3,-0.19253,0.0001,19.61667]
[1776922930538,39.25,77857.5,11.3,-0.19253,0.0001,19.61667]
[1776922930844,39.25,77857.99,11.3,-0.19249,0.0001,19.61383]
[1776922932884,39.25,77857.85,11.3,-0.1925,0.0001,19.61464]
[1776922935139,39.25,77859.08,11.3,-0.19238,0.0001,19.60751]
[1776922936119,39.25,77859.07,11.3,-0.19238,0.0001,19.60758]
[1776922937475,39.25,77858.65,11.3,-0.19242,0.0001,19.61003]
[1776922937478,39.25,77858.65,11.3,-0.19242,0.0001,19.61003]
[1776922937513,39.25,77858.65,11.3,-0.19242,0.0001,19.61003]
[1776922937536,39.25,77858.65,11.3,-0.19242,0.0001,19.61003]
[1776922938046,39.25,77859.4,11.3,-0.19235,0.0001,19.60568]
[1776922938246,39.25,77859.4,11.3,-0.19235,0.0001,19.60568]
[1776922938286,39.25,77865.67,11.3,-0.19174,0.0001,19.56929]
[1776922939102,39.25,77865.67,11.3,-0.19174,0.0001,19.56929]
[1776922939786,39.25,77872.29,11.3,-0.1911,0.0001,19.53074]
[1776922941309,39.25,77873.07,11.3,-0.19102,0.0001,19.52617]
[1776922941309,39.25,77873.07,11.3,-0.19102,0.0001,19.52617]
[1776922947148,39.25,77871.88,11.3,-0.19114,0.0001,19.5329]
[1776922949024,39.25,77871.15,11.3,-0.19121,0.0001,19.53712]
[1776922949162,39.25,77870.77,11.3,-0.19124,0.0001,19.5393]
[1776922954197,39.25,77869.14,11.3,-0.19137,0.0001,19.5449]
[1776922959232,39.25,77872.01,11.3,-0.1911,0.0001,19.52824]
[1776922960239,39.25,77872.01,11.3,-0.1911,0.0001,19.52824]
[1776922960342,39.25,77871.91,11.3,-0.19111,0.0001,19.52884]
[1776922965520,39.25,77870.79,11.3,-0.19121,0.0001,19.53532]
[1776922972323,39.25,77872.29,11.3,-0.19107,0.0001,19.52659]
[1776922977261,39.25,77872.26,11.3,-0.19107,0.0001,19.52678]
[1776922977358,39.25,77872.37,11.3,-0.19106,0.0001,19.52614]
[1776922982393,39.25,77872.24,11.3,-0.19108,0.0001,19.52703]
[1776922987431,39.25,77872.77,11.3,-0.19103,0.0001,19.5241]
[1776922993473,39.25,77873.2,11.3,-0.19099,0.0001,19.5218]
[1776922998509,39.25,77873.3,11.3,-0.19098,0.0001,19.5214]
[1776923003543,39.26,77876.89,11.3,-0.19064,0.0001,19.50082]
[1776923004288,39.26,77876.89,11.3,-0.19064,0.0001,19.50082]
[1776923004550,39.26,77877.04,11.3,-0.19063,0.0001,19.50001]
[1776923009585,39.26,77876.51,11.3,-0.19068,0.0001,19.50329]
[1776923015199,39.26,77876.71,11.3,-0.19064,0.0001,19.49849]
[1776923015202,39.26,77876.71,11.3,-0.19064,0.0001,19.49849]
[1776923020246,39.26,77880.41,11.3,-0.19029,0.0001,19.47732]
[1776923025702,39.26,77880.0,11.3,-0.19033,0.0001,19.47999]
[1776923025806,39.26,77880.0,11.3,-0.19033,0.0001,19.47999]
[1776923031746,39.26,77880.48,11.3,-0.19029,0.0001,19.47743]
[1776923036781,39.26,77881.05,11.3,-0.19024,0.0001,19.47427]
[1776923041817,39.26,77881.5,11.3,-0.19019,0.0001,19.47179]
[1776923046854,39.26,77880.51,11.3,-0.19029,0.0001,19.47765]
[1776923051148,39.26,77881.8,11.3,-0.19017,0.0001,19.47019]
[1776923051233,39.26,77882.35,11.3,-0.19011,0.0001,19.46702]
[1776923056924,39.26,77876.73,11.3,-0.19066,0.0001,19.49975]
[1776923062965,39.26,77877.43,11.3,-0.19059,0.0001,19.49567]
[1776923068001,39.26,77881.97,11.3,-0.19015,0.0001,19.46933]
[1776923072362,39.26,77883.02,11.3,-0.19003,0.0001,19.45963]
[1776923072723,39.26,77889.85,11.3,-0.18937,0.0001,19.41994]
[1776923073507,39.26,77889.85,11.3,-0.18937,0.0001,19.41994]
[1776923073508,39.26,77889.85,11.3,-0.18937,0.0001,19.41994]
[1776923079078,39.26,77890.97,11.3,-0.18928,0.0001,19.41421]
[1776923084113,39.27,77890.73,11.3,-0.18931,0.0001,19.41614]
[1776923089148,39.27,77893.04,11.3,-0.1891,0.0001,19.40331]
[1776923094183,39.27,77893.49,11.3,-0.18906,0.0001,19.40136]
[1776923099218,39.27,77893.44,11.3,-0.18908,0.0001,19.40231]
[1776923104253,39.27,77887.92,11.3,-0.18962,0.0001,19.43501]
[1776923106935,39.27,77891.86,11.3,-0.18924,0.0001,19.41227]
[1776923109242,39.27,77902.17,11.3,-0.18826,0.0001,19.35248]
[1776923111438,39.27,77902.92,11.3,-0.18819,0.0001,19.34852]
[1776923113078,39.28,77903.68,11.3,-0.18813,0.0001,19.34449]
[1776923114254,39.28,77906.97,11.3,-0.18781,0.0001,19.32552]
[1776923114558,39.28,77906.97,11.3,-0.18781,0.0001,19.32552]
[1776923114641,39.28,77906.97,11.3,-0.18781,0.0001,19.32552]
[1776923114650,39.28,77910.95,11.3,-0.18744,0.0001,19.30254]
[1776923120981,39.28,77913.73,11.3,-0.18718,0.0001,19.28673]
[1776923121239,39.28,77913.73,11.3,-0.18718,0.0001,19.28673]
[1776923126407,39.28,77916.09,11.3,-0.18696,0.0001,19.27317]
[1776923131442,39.28,77917.1,11.3,-0.18684,0.0001,19.26359]
[1776923136477,39.28,77916.14,11.3,-0.18693,0.0001,19.26928]
[1776923141512,39.28,77919.44,11.3,-0.18662,0.0001,19.25011]
[1776923144286,39.28,77919.86,11.3,-0.18658,0.0001,19.24771]
[1776923149567,39.28,77921.24,11.3,-0.18645,0.0001,19.23969]
[1776923150846,39.28,77921.24,11.3,-0.18645,0.0001,19.23969]
[1776923154541,39.28,77922.19,11.3,-0.18636,0.0001,19.23412]
[1776923154603,39.28,77922.21,11.3,-0.18635,0.0001,19.234]
[1776923159637,39.28,77924.15,11.3,-0.18617,0.0001,19.22259]
[1776923164674,39.28,77924.88,11.3,-0.1861,0.0001,19.21828]
[1776923171022,39.28,77924.97,11.3,-0.18609,0.0001,19.21777]
[1776923171637,39.28,77924.97,11.3,-0.18609,0.0001,19.21777]
[1776923171641,39.28,77924.97,11.3,-0.18609,0.0001,19.21777]
[1776923173925,39.28,77934.83,11.3,-0.18515,9e-05,19.16021]
[1776923174266,39.28,77935.8,11.3,-0.18506,9e-05,19.15459]
[1776923176172,39.28,77947.17,11.3,-0.18399,9e-05,19.08829]
[1776923179248,39.28,77948.48,11.3,-0.18387,9e-05,19.0811]
[1776923180172,39.28,77949.45,11.3,-0.18379,9e-05,19.07558]
[1776923184159,39.28,77948.62,11.3,-0.18387,9e-05,19.08114]
[1776923184816,39.28,77949.79,11.3,-0.18377,9e-05,19.07445]
[1776923189854,39.28,77949.68,11.3,-0.18378,9e-05,19.07547]
[1776923194889,39.29,77950.28,11.3,-0.18371,9e-05,19.06855]
[1776923196369,39.29,77960.28,11.3,-0.18277,9e-05,19.01008]
[1776923201939,39.29,77965.27,11.3,-0.18231,9e-05,18.98177]
[1776923206443,39.29,77964.74,11.3,-0.18237,9e-05,18.98543]
[1776923213019,39.29,77965.29,11.3,-0.18233,9e-05,18.98282]
[1776923218056,39.29,77965.78,11.3,-0.18229,9e-05,18.98036]
[1776923219894,39.29,77965.78,11.3,-0.18229,9e-05,18.98036]
[1776923219995,39.29,77965.78,11.3,-0.18229,9e-05,18.98036]
[1776923220132,39.29,77960.51,11.3,-0.18279,9e-05,19.0114]
[1776923225529,39.3,77952.41,11.3,-0.18356,9e-05,19.0597]
[1776923227832,39.3,77951.2,11.3,-0.18368,9e-05,19.06709]
[1776923229608,39.3,77948.89,11.3,-0.1839,9e-05,19.08075]
[1776923235175,39.3,77950.55,11.3,-0.18377,9e-05,19.0727]
[1776923239888,39.3,77949.96,11.3,-0.18384,9e-05,19.07686]
[1776923239895,39.3,77949.96,11.3,-0.18384,9e-05,19.07686]
[1776923245008,39.31,77951.34,11.3,-0.18373,9e-05,19.07016]
[1776923250440,39.31,77953.19,11.3,-0.18358,9e-05,19.06074]
[1776923251560,39.31,77953.0,11.3,-0.1836,9e-05,19.06209]
[1776923253116,39.31,77954.7,11.3,-0.18342,9e-05,19.04881]
[1776923254101,39.31,77956.11,11.3,-0.18329,9e-05,19.04081]
[1776923257155,39.31,77951.14,11.3,-0.18377,9e-05,19.07064]
[1776923262365,39.32,77947.39,11.3,-0.18414,9e-05,19.09381]
[1776923266623,39.32,77947.13,11.3,-0.18418,9e-05,19.09592]
[1776923269441,39.32,77947.19,11.3,-0.18418,9e-05,19.09597]
[1776923271176,39.32,77947.24,11.3,-0.18418,9e-05,19.09628]
[1776923272339,39.32,77948.57,11.3,-0.18406,9e-05,19.08871]
[1776923274451,39.32,77957.94,11.3,-0.18318,9e-05,19.0344]
[1776923274743,39.32,77957.94,11.3,-0.18318,9e-05,19.0344]
[1776923274792,39.32,77957.27,11.3,-0.18325,9e-05,19.0386]
[1776923280523,39.33,77956.93,11.3,-0.1833,9e-05,19.04145]
[1776923280528,39.33,77956.93,11.3,-0.1833,9e-05,19.04145]
[1776923280672,39.33,77956.93,11.3,-0.1833,9e-05,19.04145]
[1776923282234,39.33,77958.74,11.3,-0.18313,9e-05,19.03114]
[1776923282290,39.33,77958.74,11.3,-0.18313,9e-05,19.03114]
[1776923282510,39.33,77956.96,11.3,-0.1833,9e-05,19.04169]
[1776923288552,39.33,77954.35,11.3,-0.18357,9e-05,19.05844]
[1776923292294,39.33,77951.23,11.3,-0.18387,9e-05,19.07739]
[1776923298623,39.34,77950.62,11.3,-0.18395,9e-05,19.08247]
[1776923302335,39.34,77947.91,11.3,-0.18422,9e-05,19.09893]
[1776923302335,39.34,77947.91,11.3,-0.18422,9e-05,19.09893]
[1776923303974,39.34,77948.75,11.3,-0.18414,9e-05,19.09422]
[1776923305971,39.34,77952.1,11.3,-0.18383,9e-05,19.07505]
[1776923307849,39.34,77956.08,11.3,-0.18347,9e-05,19.05228]
[1776923308959,39.34,77955.86,11.3,-0.18349,9e-05,19.05382]
[1776923309061,39.34,77956.42,11.3,-0.18344,9e-05,19.05081]
[1776923314734,39.35,77956.97,11.3,-0.18338,9e-05,19.04446]
[1776923319770,39.35,77956.32,11.3,-0.18344,9e-05,19.04876]
[1776923320343,39.35,77956.32,11.3,-0.18344,9e-05,19.04876]
[1776923320777,39.35,77956.31,11.3,-0.18345,9e-05,19.04892]
[1776923322095,39.35,77956.31,11.3,-0.18345,9e-05,19.04892]
[1776923322582,39.35,77955.1,11.3,-0.18356,9e-05,19.05625]
[1776923327827,39.35,77956.68,11.3,-0.18344,9e-05,19.04848]
[1776923328532,39.35,77956.68,11.3,-0.18344,9e-05,19.04848]
[1776923332230,39.35,77956.88,11.3,-0.18344,9e-05,19.04829]
[1776923332862,39.35,77957.4,11.3,-0.18339,9e-05,19.0455]
[1776923335590,39.36,77962.35,11.3,-0.18293,9e-05,19.01677]
[1776923335646,39.36,77962.35,11.3,-0.18293,9e-05,19.01677]
[1776923341925,39.36,77968.43,11.3,-0.18238,9e-05,18.98243]
[1776923342425,39.36,77968.43,11.3,-0.18238,9e-05,18.98243]
[1776923342861,39.36,77968.43,11.3,-0.18238,9e-05,18.98243]
[1776923342864,39.36,77968.43,11.3,-0.18238,9e-05,18.98243]
[1776923342915,39.36,77968.43,11.3,-0.18238,9e-05,18.98243]
[1776923343086,39.36,77971.23,11.3,-0.18212,9e-05,18.96622]
[1776923343410,39.36,77971.23,11.3,-0.18212,9e-05,18.96622]
[1776923343427,39.36,77971.23,11.3,-0.18212,9e-05,18.96622]
[1776923343511,39.36,77971.23,11.3,-0.18212,9e-05,18.96622]
[1776923343939,39.36,77984.33,11.3,-0.18089,9e-05,18.88957]
[1776923344346,39.36,77984.33,11.3,-0.18089,9e-05,18.88957]
[1776923349984,39.36,77985.8,11.3,-0.18077,9e-05,18.88162]
[1776923350229,39.36,77985.8,11.3,-0.18077,9e-05,18.88162]
[1776923350917,39.36,77985.8,11.3,-0.18077,9e-05,18.88162]
[1776923351230,39.36,77986.19,11.3,-0.18073,9e-05,18.87943]
[1776923355863,39.36,77982.08,11.3,-0.18112,9e-05,18.90392]
[1776923355863,39.36,77982.08,11.3,-0.18112,9e-05,18.90392]
[1776923356690,39.36,77981.4,11.3,-0.18119,9e-05,18.90801]
[1776923362071,39.36,77981.12,11.3,-0.18122,9e-05,18.9103]
[1776923363201,39.36,77982.64,11.3,-0.18108,9e-05,18.9015]
[1776923366893,39.37,77982.29,11.3,-0.18112,9e-05,18.90377]
[1776923370653,39.37,77990.6,11.3,-0.18035,9e-05,18.85571]
[1776923371679,39.37,77997.87,11.3,-0.17966,9e-05,18.80943]
[1776923374848,39.37,78001.46,11.3,-0.17933,9e-05,18.78903]
[1776923376779,39.37,78002.8,11.3,-0.17921,9e-05,18.78152]
[1776923377049,39.37,78003.62,11.3,-0.17914,9e-05,18.77684]
[1776923381411,39.37,78007.19,11.3,-0.17881,9e-05,18.75588]
[1776923384911,39.37,78007.72,11.3,-0.17876,9e-05,18.75277]
[1776923385013,39.37,78010.13,11.3,-0.17854,9e-05,18.73864]
[1776923385902,39.37,78010.13,11.3,-0.17854,9e-05,18.73864]
[1776923391542,39.37,78012.89,11.3,-0.17828,9e-05,18.72252]
[1776923395443,39.37,78010.78,11.3,-0.17848,9e-05,18.73501]
[1776923395537,39.37,78007.13,11.3,-0.17882,9e-05,18.75645]
[1776923399918,39.37,78006.69,11.3,-0.17886,9e-05,18.75907]
[1776923406000,39.37,78010.59,11.3,-0.1785,9e-05,18.73641]
[1776923406094,39.37,78010.59,11.3,-0.1785,9e-05,18.73641]
[1776923406045,39.37,78010.59,11.3,-0.1785,9e-05,18.73646]
[1776923408153,39.37,78010.6,11.3,-0.1785,9e-05,18.73643]
[1776923408700,39.37,78010.26,11.3,-0.17853,9e-05,18.73845]
[1776923414441,39.37,78007.92,11.3,-0.17875,9e-05,18.75221]
[1776923418452,39.37,78012.5,11.3,-0.17833,9e-05,18.72546]
[1776923422854,39.37,78021.84,11.3,-0.17747,9e-05,18.67083]
[1776923422869,39.37,78021.84,11.3,-0.17747,9e-05,18.67083]
[1776923423032,39.37,78021.84,11.3,-0.17747,9e-05,18.67083]
[1776923423177,39.37,78021.84,11.3,-0.17747,9e-05,18.67083]
[1776923423179,39.37,78021.84,11.3,-0.17747,9e-05,18.67083]
[1776923426721,39.37,78030.0,11.3,-0.17673,9e-05,18.62338]
[1776923430141,39.37,78029.14,11.3,-0.17681,9e-05,18.62882]
[1776923430939,39.37,78029.36,11.3,-0.17679,9e-05,18.62765]
[1776923431129,39.37,78029.36,11.3,-0.17679,9e-05,18.62765]
[1776923436032,39.38,78029.37,11.3,-0.17678,9e-05,18.62435]
[1776923437222,39.38,78029.94,11.3,-0.17673,9e-05,18.62111]
[1776923437562,39.38,78030.66,11.3,-0.17666,9e-05,18.61699]
[1776923439130,39.38,78029.71,11.3,-0.17675,9e-05,18.62269]
[1776923440147,39.38,78029.46,11.3,-0.17677,9e-05,18.62426]
[1776923444595,39.38,78030.37,11.3,-0.1767,9e-05,18.61943]
[1776923447484,39.38,78029.37,11.3,-0.1768,9e-05,18.6256]
[1776923447484,39.38,78029.37,11.3,-0.1768,9e-05,18.6256]
[1776923451124,39.38,78031.0,11.3,-0.17665,9e-05,18.61638]
[1776923452330,39.38,78029.49,11.3,-0.17679,9e-05,18.62551]
[1776923455135,39.38,78030.82,11.3,-0.17668,9e-05,18.61794]
[1776923455608,39.38,78032.62,11.3,-0.17651,9e-05,18.6075]
[1776923455660,39.38,78032.62,11.3,-0.17651,9e-05,18.6075]
[1776923455713,39.38,78032.62,11.3,-0.17651,9e-05,18.6075]
[1776923457181,39.38,78038.42,11.3,-0.17598,9e-05,18.57357]
[1776923457543,39.38,78043.21,11.3,-0.17555,9e-05,18.54558]
[1776923459080,39.38,78044.01,11.3,-0.17548,9e-05,18.54107]
[1776923460231,39.38,78043.88,11.3,-0.17549,9e-05,18.54203]
[1776923460652,39.38,78043.8,11.3,-0.1755,9e-05,18.5426]
[1776923460682,39.38,78043.8,11.3,-0.1755,9e-05,18.5426]
[1776923460762,39.38,78043.37,11.3,-0.17554,9e-05,18.54523]
[1776923463783,39.38,78055.19,11.3,-0.17446,9e-05,18.47575]
[1776923465779,39.38,78055.82,11.3,-0.17441,9e-05,18.4721]
[1776923465797,39.38,78055.51,11.3,-0.17444,9e-05,18.47398]
[1776923466654,39.38,78055.51,11.3,-0.17444,9e-05,18.47398]
[1776923472846,39.39,78055.42,11.3,-0.17446,9e-05,18.47571]
[1776923477881,39.39,78055.51,11.3,-0.17447,9e-05,18.47599]
[1776923479018,39.39,78055.51,11.3,-0.17447,9e-05,18.47599]
[1776923479045,39.39,78055.51,11.3,-0.17447,9e-05,18.47599]
[1776923479120,39.39,78056.43,11.3,-0.17439,9e-05,18.47075]
[1776923484930,39.39,78062.49,11.3,-0.17384,9e-05,18.43524]
[1776923485998,39.39,78062.49,11.3,-0.17384,9e-05,18.43524]
[1776923486241,39.39,78063.29,11.3,-0.17377,9e-05,18.4306]
[1776923486280,39.39,78063.29,11.3,-0.17377,9e-05,18.4306]
[1776923486327,39.39,78063.29,11.3,-0.17377,9e-05,18.4306]
[1776923486378,39.39,78063.29,11.3,-0.17377,9e-05,18.4306]
[1776923486997,39.39,78076.06,11.3,-0.17261,9e-05,18.35544]
[1776923488014,39.39,78076.06,11.3,-0.17261,9e-05,18.35544]
[1776923491129,39.39,78076.24,11.3,-0.17259,9e-05,18.35432]
[1776923491923,39.39,78075.73,11.3,-0.17261,9e-05,18.35346]
[1776923491948,39.39,78075.73,11.3,-0.17261,9e-05,18.35346]
[1776923491949,39.39,78075.73,11.3,-0.17261,9e-05,18.35346]
[1776923494007,39.39,78060.02,11.3,-0.17404,9e-05,18.44605]
[1776923499447,39.39,78063.23,11.3,-0.17375,9e-05,18.4273]
[1776923499462,39.39,78063.23,11.3,-0.17375,9e-05,18.4273]
[1776923500046,39.39,78061.02,11.3,-0.17395,9e-05,18.44029]
[1776923502234,39.39,78058.71,11.3,-0.17416,9e-05,18.45402]
[1776923504162,39.39,78055.71,11.3,-0.17444,9e-05,18.4719]
[1776923505801,39.39,78054.14,11.3,-0.17458,9e-05,18.48131]
[1776923506135,39.39,78054.14,11.3,-0.17458,9e-05,18.48131]
[1776923510345,39.39,78052.92,11.3,-0.1747,9e-05,18.48883]
[1776923511368,39.39,78047.81,11.3,-0.17516,9e-05,18.51893]
[1776923511989,39.39,78047.81,11.3,-0.17516,9e-05,18.51893]
[1776923513606,39.39,78055.56,11.3,-0.17446,9e-05,18.47349]
[1776923519179,39.4,78059.54,11.3,-0.17411,9e-05,18.45079]
[1776923521054,39.4,78058.78,11.3,-0.17418,9e-05,18.45539]
[1776923521060,39.4,78058.78,11.3,-0.17418,9e-05,18.45539]
[1776923523013,39.4,78049.96,11.3,-0.17499,9e-05,18.50743]
[1776923523156,39.4,78049.96,11.3,-0.17499,9e-05,18.50743]
[1776923523207,39.4,78051.76,11.3,-0.17482,9e-05,18.4969]
[1776923527277,39.4,78054.09,11.3,-0.17461,9e-05,18.48306]
[1776923530037,39.4,78058.41,11.3,-0.17421,9e-05,18.45758]
[1776923531110,39.4,78057.58,11.3,-0.17429,9e-05,18.46246]
[1776923531263,39.4,78057.36,11.3,-0.17431,9e-05,18.46374]
[1776923532970,39.4,78058.35,11.3,-0.17422,9e-05,18.45796]
[1776923533277,39.4,78058.09,11.3,-0.17424,9e-05,18.45953]
[1776923535636,39.4,78058.84,11.3,-0.17418,9e-05,18.45541]
[1776923535685,39.4,78058.84,11.3,-0.17418,9e-05,18.45541]
[1776923536298,39.4,78062.36,11.3,-0.17386,9e-05,18.43487]
[1776923542343,39.4,78064.76,11.3,-0.17365,9e-05,18.42095]
[1776923545300,39.4,78064.95,11.3,-0.17363,9e-05,18.41987]
[1776923552931,39.4,78065.23,11.3,-0.17358,9e-05,18.41451]
[1776923559082,39.4,78066.27,11.3,-0.17349,9e-05,18.40844]
[1776923559124,39.4,78066.27,11.3,-0.17349,9e-05,18.40844]
[1776923559201,39.4,78066.27,11.3,-0.17349,9e-05,18.40844]
[1776923559309,39.4,78066.27,11.3,-0.17349,9e-05,18.40844]
[1776923559258,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923559443,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923559578,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923559627,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923559734,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923559931,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923560288,39.4,78066.31,11.3,-0.17349,9e-05,18.40823]
[1776923560320,39.4,78072.1,11.3,-0.17296,9e-05,18.37414]
[1776923560878,39.4,78072.1,11.3,-0.17296,9e-05,18.37414]
[1776923560893,39.4,78083.16,11.3,-0.17196,9e-05,18.30889]
[1776923564500,39.4,78085.1,11.3,-0.17179,9e-05,18.29785]
[1776923565193,39.4,78085.1,11.3,-0.17179,9e-05,18.29785]
[1776923565340,39.4,78085.1,11.3,-0.17179,9e-05,18.29785]
[1776923565295,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565466,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565469,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565637,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565708,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565763,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565847,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565848,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923565956,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923566218,39.4,78085.21,11.3,-0.17178,9e-05,18.29734]
[1776923566397,39.4,78092.35,11.3,-0.17114,9e-05,18.25541]
[1776923566564,39.4,78092.35,11.3,-0.17114,9e-05,18.25541]
[1776923566690,39.4,78092.35,11.3,-0.17114,9e-05,18.25541]
[1776923567086,39.4,78092.35,11.3,-0.17114,9e-05,18.25541]
[1776923567096,39.4,78092.35,11.3,-0.17114,9e-05,18.25541]
[1776923567300,39.4,78112.55,11.3,-0.16934,9e-05,18.13635]
[1776923568112,39.4,78112.55,11.3,-0.16934,9e-05,18.13635]
[1776923570103,39.4,78110.82,11.3,-0.16949,9e-05,18.14676]
[1776923574190,39.4,78109.42,11.3,-0.16962,9e-05,18.15541]
[1776923574192,39.4,78109.42,11.3,-0.16962,9e-05,18.15541]
[1776923574267,39.4,78109.42,11.3,-0.16962,9e-05,18.15541]
[1776923578379,39.4,78102.43,11.3,-0.17026,9e-05,18.19727]
[1776923580639,39.4,78086.64,11.3,-0.17168,9e-05,18.2905]
[1776923582350,39.4,78086.69,11.3,-0.17167,9e-05,18.29021]
[1776923582413,39.4,78085.48,11.3,-0.17178,9e-05,18.29736]
[1776923585566,39.4,78081.59,11.3,-0.17213,9e-05,18.32029]
[1776923586282,39.4,78081.59,11.3,-0.17213,9e-05,18.32029]
[1776923586398,39.4,78079.81,11.3,-0.17229,9e-05,18.33078]
[1776923586409,39.4,78079.81,11.3,-0.17229,9e-05,18.33078]
[1776923588559,39.4,78074.58,11.3,-0.17277,9e-05,18.36155]
[1776923588682,39.4,78074.42,11.3,-0.17278,9e-05,18.36245]
[1776923593815,39.4,78073.62,11.3,-0.17286,9e-05,18.36763]
[1776923593836,39.4,78073.62,11.3,-0.17286,9e-05,18.36763]
[1776923594052,39.4,78073.62,11.3,-0.17286,9e-05,18.36763]
[1776923596442,39.41,78076.26,11.3,-0.17263,9e-05,18.35245]
[1776923601817,39.41,78081.07,11.3,-0.1722,9e-05,18.32475]
[1776923603787,39.41,78092.75,11.3,-0.17116,9e-05,18.2564]
[1776923607620,39.41,78083.86,11.3,-0.17197,9e-05,18.30934]
[1776923612850,39.41,78080.17,11.3,-0.17228,9e-05,18.32792]
[1776923615859,39.41,78080.04,11.3,-0.1723,9e-05,18.32894]
[1776923620906,39.41,78076.65,11.3,-0.17261,9e-05,18.34961]
[1776923626339,39.41,78077.21,11.3,-0.17257,9e-05,18.34679]
[1776923631983,39.42,78077.39,11.3,-0.17257,9e-05,18.34665]
[1776923636540,39.42,78079.16,11.3,-0.17242,9e-05,18.33676]
[1776923636864,39.42,78079.16,11.3,-0.17242,9e-05,18.33676]
[1776923636865,39.42,78079.16,11.3,-0.17242,9e-05,18.33676]
[1776923638185,39.42,78084.82,11.3,-0.17191,9e-05,18.30359]
[1776923644387,39.42,78090.78,11.3,-0.17138,9e-05,18.26918]
[1776923649189,39.42,78080.54,11.3,-0.17231,9e-05,18.32988]
[1776923650152,39.42,78079.45,11.3,-0.17241,9e-05,18.33634]
[1776923654116,39.42,78081.75,11.3,-0.1722,9e-05,18.32295]
[1776923655233,39.42,78081.9,11.3,-0.17219,9e-05,18.32213]
[1776923657114,39.42,78081.79,11.3,-0.1722,9e-05,18.32289]
[1776923658824,39.42,78081.22,11.3,-0.17226,9e-05,18.32637]
[1776923659176,39.42,78081.22,11.3,-0.17226,9e-05,18.32637]
[1776923664173,39.42,78080.43,11.3,-0.17233,9e-05,18.33128]
[1776923666164,39.42,78079.8,11.3,-0.17239,9e-05,18.33506]
[1776923671258,39.42,78073.95,11.3,-0.17289,9e-05,18.36572]
[1776923672325,39.42,78073.95,11.3,-0.17289,9e-05,18.36572]
[1776923672442,39.42,78073.95,11.3,-0.17289,9e-05,18.36572]
[1776923676350,39.42,78077.1,11.3,-0.1726,9e-05,18.347]
[1776923680172,39.42,78070.82,11.3,-0.17317,9e-05,18.38381]
[1776923681331,39.42,78070.15,11.3,-0.17323,9e-05,18.38768]
[1776923681334,39.42,78070.15,11.3,-0.17323,9e-05,18.38768]
[1776923687200,39.42,78070.57,11.3,-0.17318,9e-05,18.38477]
[1776923692404,39.42,78076.2,11.3,-0.17267,9e-05,18.35121]
[1776923694783,39.42,78075.77,11.3,-0.17271,9e-05,18.35367]
[1776923698305,39.42,78076.0,11.3,-0.17268,9e-05,18.35218]
[1776923698352,39.42,78076.0,11.3,-0.17268,9e-05,18.35218]
[1776923698419,39.42,78076.0,11.3,-0.17268,9e-05,18.35218]
[1776923698460,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699036,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699203,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699205,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699284,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699347,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699527,39.42,78072.17,11.3,-0.17303,9e-05,18.37468]
[1776923699540,39.42,78013.24,11.3,-0.17841,9e-05,18.72061]
[1776923699996,39.42,78013.24,11.3,-0.17841,9e-05,18.72061]
[1776923700497,39.42,78013.24,11.3,-0.17841,9e-05,18.72061]
[1776923700599,39.42,78012.18,11.3,-0.1785,9e-05,18.72644]
[1776923700691,39.42,78012.18,11.3,-0.1785,9e-05,18.72644]
[1776923700776,39.42,78012.18,11.3,-0.1785,9e-05,18.72644]
[1776923700885,39.42,78012.18,11.3,-0.1785,9e-05,18.72644]
[1776923701473,39.42,78023.73,11.3,-0.17743,9e-05,18.65834]
[1776923705966,39.42,78028.8,11.3,-0.17696,9e-05,18.62827]
[1776923705975,39.42,78028.8,11.3,-0.17696,9e-05,18.62827]
[1776923706549,39.42,78028.8,11.3,-0.17696,9e-05,18.62827]
[1776923706508,39.42,78029.49,11.3,-0.1769,9e-05,18.62416]
[1776923707742,39.42,78029.97,11.3,-0.17685,9e-05,18.62114]
[1776923707946,39.42,78029.97,11.3,-0.17685,9e-05,18.62114]
[1776923707967,39.42,78029.97,11.3,-0.17685,9e-05,18.62114]
[1776923707989,39.42,78029.97,11.3,-0.17685,9e-05,18.62114]
[1776923708523,39.42,78041.92,11.3,-0.17575,9e-05,18.5508]
[1776923709356,39.42,78041.92,11.3,-0.17575,9e-05,18.5508]
[1776923709387,39.42,78041.92,11.3,-0.17575,9e-05,18.5508]
[1776923712287,39.41,78041.88,11.3,-0.17575,9e-05,18.55062]
[1776923714634,39.41,78043.12,11.3,-0.17563,9e-05,18.54301]
[1776923715586,39.41,78043.12,11.3,-0.17563,9e-05,18.54301]
[1776923715572,39.41,78043.72,11.3,-0.17558,9e-05,18.53937]
[1776923715794,39.41,78043.72,11.3,-0.17558,9e-05,18.53937]
[1776923716579,39.41,78043.53,11.3,-0.1756,9e-05,18.54055]
[1776923717027,39.41,78043.53,11.3,-0.1756,9e-05,18.54055]
[1776923717192,39.41,78043.53,11.3,-0.1756,9e-05,18.54055]
[1776923718753,39.41,78043.21,11.3,-0.17562,9e-05,18.54223]
[1776923718964,39.41,78043.21,11.3,-0.17562,9e-05,18.54223]
[1776923720503,39.41,78043.21,11.3,-0.17562,9e-05,18.54213]
[1776923720607,39.41,78042.82,11.3,-0.17565,9e-05,18.54432]
[1776923720989,39.41,78042.82,11.3,-0.17565,9e-05,18.54432]
[1776923721614,39.41,78043.34,11.3,-0.17561,9e-05,18.54133]
[1776923722630,39.41,78043.34,11.3,-0.17561,9e-05,18.54133]
[1776923723628,39.41,78040.81,11.3,-0.17584,9e-05,18.55598]
[1776923725146,39.41,78040.81,11.3,-0.17584,9e-05,18.55598]
[1776923725247,39.41,78041.15,11.3,-0.17581,9e-05,18.55408]
[1776923730677,39.41,78040.9,11.3,-0.17582,9e-05,18.55498]
[1776923732563,39.41,78040.9,11.3,-0.17582,9e-05,18.55498]
[1776923732703,39.41,78040.47,11.3,-0.17583,9e-05,18.55356]
[1776923734165,39.41,78041.08,11.3,-0.17577,9e-05,18.54974]
[1776923736840,39.41,78041.97,11.3,-0.17569,9e-05,18.5442]
[1776923740420,39.41,78041.1,11.3,-0.17576,9e-05,18.549]
[1776923741506,39.41,78040.93,11.3,-0.17578,9e-05,18.54989]
[1776923741607,39.41,78041.03,11.3,-0.17577,9e-05,18.5492]
[1776923742599,39.41,78041.03,11.3,-0.17577,9e-05,18.5492]
[1776923743159,39.41,78041.29,11.3,-0.17574,9e-05,18.54773]
[1776923748803,39.41,78040.56,11.3,-0.1758,9e-05,18.55161]
[1776923753838,39.41,78041.05,11.3,-0.17575,9e-05,18.54831]
[1776923757141,39.41,78042.21,11.3,-0.17564,9e-05,18.54134]
[1776923757580,39.41,78042.21,11.3,-0.17564,9e-05,18.54134]
[1776923757582,39.41,78042.21,11.3,-0.17564,9e-05,18.54134]
[1776923757668,39.41,78042.21,11.3,-0.17564,9e-05,18.54134]
[1776923757751,39.41,78042.67,11.3,-0.1756,9e-05,18.53856]
[1776923758629,39.41,78042.67,11.3,-0.1756,9e-05,18.53856]
[1776923757993,39.41,78047.36,11.3,-0.17517,9e-05,18.51092]
[1776923764353,39.4,78055.28,11.3,-0.17445,9e-05,18.46428]
[1776923769951,39.41,78063.47,11.3,-0.17371,9e-05,18.41618]
[1776923774986,39.41,78065.83,11.3,-0.17349,9e-05,18.40251]
[1776923780021,39.41,78067.54,11.3,-0.17334,9e-05,18.39269]
[1776923782416,39.41,78066.67,11.3,-0.17342,9e-05,18.39785]
[1776923783454,39.41,78066.86,11.3,-0.17341,9e-05,18.39677]
[1776923789084,39.41,78070.03,11.3,-0.17312,9e-05,18.37843]
[1776923794629,39.41,78069.87,11.3,-0.17311,9e-05,18.37569]
[1776923799165,39.41,78071.73,11.3,-0.17295,9e-05,18.36495]
[1776923799258,39.41,78071.73,11.3,-0.17295,9e-05,18.36495]
[1776923799883,39.41,78074.65,11.3,-0.17269,9e-05,18.3478]
[1776923800794,39.41,78075.15,11.3,-0.17264,9e-05,18.34492]
[1776923800864,39.41,78075.15,11.3,-0.17264,9e-05,18.34492]
[1776923805040,39.41,78068.38,11.3,-0.17326,9e-05,18.3849]
[1776923806182,39.41,78067.8,11.3,-0.17331,9e-05,18.38833]
[1776923810627,39.41,78064.42,11.3,-0.17361,9e-05,18.40819]
[1776923810721,39.41,78064.42,11.3,-0.17361,9e-05,18.40819]
[1776923811238,39.41,78052.71,11.3,-0.17468,9e-05,18.477]
[1776923816274,39.41,78050.14,11.3,-0.1749,9e-05,18.49164]
[1776923821309,39.41,78051.06,11.3,-0.17481,9e-05,18.4858]
[1776923826344,39.41,78052.45,11.3,-0.17468,9e-05,18.47725]
[1776923831379,39.4,78051.15,11.3,-0.1748,9e-05,18.48453]
[1776923836415,39.4,78052.35,11.3,-0.17468,9e-05,18.47715]
[1776923841450,39.4,78051.88,11.3,-0.17472,9e-05,18.47961]
[1776923846485,39.4,78053.35,11.3,-0.17458,9e-05,18.47067]
[1776923851520,39.4,78053.44,11.3,-0.17454,9e-05,18.46605]
[1776923856555,39.4,78054.01,11.3,-0.17449,9e-05,18.4625]
[1776923861589,39.4,78053.47,11.3,-0.17453,9e-05,18.46548]
[1776923866626,39.4,78053.48,11.3,-0.17453,9e-05,18.46522]
[1776923871661,39.4,78053.9,11.3,-0.17449,9e-05,18.46255]
[1776923876699,39.4,78054.84,11.3,-0.1744,9e-05,18.45683]
[1776923881735,39.4,78050.76,11.3,-0.17477,9e-05,18.48066]
[1776923882426,39.4,78050.76,11.3,-0.17477,9e-05,18.48066]
[1776923882466,39.4,78050.76,11.3,-0.17477,9e-05,18.48066]
[1776923882577,39.4,78050.76,11.3,-0.17477,9e-05,18.48066]
[1776923882741,39.4,78041.83,11.3,-0.17558,9e-05,18.5331]
[1776923884169,39.4,78037.2,11.3,-0.17601,9e-05,18.5604]
[1776923886137,39.4,78037.28,11.3,-0.176,9e-05,18.55995]
[1776923890142,39.4,78037.53,11.3,-0.17598,9e-05,18.55849]
[1776923891126,39.4,78036.81,11.3,-0.17605,9e-05,18.56272]
[1776923896840,39.4,78037.08,11.3,-0.17602,9e-05,18.56118]
[1776923899493,39.4,78036.94,11.3,-0.17603,9e-05,18.56202]
[1776923900102,39.4,78036.74,11.3,-0.17605,9e-05,18.56323]
[1776923906910,39.4,78039.77,11.3,-0.17578,9e-05,18.54569]
[1776923910347,39.4,78037.91,11.3,-0.17595,9e-05,18.55673]
[1776923915973,39.4,78039.37,11.3,-0.1758,9e-05,18.54472]
[1776923921008,39.4,78038.38,11.3,-0.17589,9e-05,18.55086]
[1776923926042,39.4,78038.53,11.3,-0.17588,9e-05,18.55033]
[1776923931078,39.4,78039.35,11.3,-0.17582,9e-05,18.54587]
[1776923936113,39.4,78038.3,11.3,-0.17592,9e-05,18.55242]
[1776923937022,39.4,78038.3,11.3,-0.17592,9e-05,18.55242]
[1776923942155,39.41,78038.19,11.3,-0.17593,9e-05,18.5535]
[1776923948849,39.41,78038.84,11.3,-0.17588,9e-05,18.54983]
[1776923949785,39.41,78037.39,11.3,-0.17601,9e-05,18.55868]
[1776923957171,39.41,78034.24,11.3,-0.17631,9e-05,18.57747]
[1776923962334,39.41,78032.27,11.3,-0.1765,9e-05,18.58955]
[1776923967599,39.41,78032.48,11.3,-0.17648,9e-05,18.58848]
[1776923971865,39.41,78032.26,11.3,-0.1765,9e-05,18.58997]
[1776923973097,39.41,78032.32,11.3,-0.17647,9e-05,18.5859]
[1776923978446,39.41,78032.51,11.3,-0.17646,9e-05,18.58514]
[1776923983481,39.41,78032.25,11.3,-0.17649,9e-05,18.58699]
[1776923988697,39.41,78032.4,11.3,-0.17648,9e-05,18.58637]
[1776923994558,39.41,78032.52,11.3,-0.17647,9e-05,18.58615]
[1776923997451,39.41,78033.05,11.3,-0.17643,9e-05,18.58318]
[1776923997657,39.41,78033.05,11.3,-0.17643,9e-05,18.58318]
[1776923997838,39.41,78035.81,11.3,-0.17618,9e-05,18.56706]
[1776923998649,39.41,78035.81,11.3,-0.17618,9e-05,18.56706]
[1776923998750,39.41,78047.04,11.3,-0.17515,9e-05,18.50118]
[1776923999598,39.41,78047.04,11.3,-0.17515,9e-05,18.50118]
[1776923999690,39.41,78047.04,11.3,-0.17515,9e-05,18.50118]
[1776923999745,39.41,78047.04,11.3,-0.17515,9e-05,18.50118]
[1776923999787,39.41,78049.2,11.3,-0.17496,9e-05,18.48865]
[1776924000198,39.41,78049.2,11.3,-0.17496,9e-05,18.48865]
[1776924000597,39.41,78049.2,11.3,-0.17496,9e-05,18.48865]
[1776924000601,39.42,78062.58,11.3,-0.17374,9e-05,18.41001]
[1776924002394,39.42,78066.37,11.3,-0.1734,9e-05,18.38783]
[1776924003585,39.42,78066.48,11.3,-0.17339,9e-05,18.38732]
[1776924005900,39.42,78073.01,11.3,-0.1728,9e-05,18.34912]
[1776924006496,39.42,78074.01,11.3,-0.17271,9e-05,18.34335]
[1776924007646,39.42,78073.64,11.3,-0.17275,9e-05,18.34564]
[1776924012684,39.42,78073.42,11.3,-0.17277,9e-05,18.34708]
[1776924017720,39.42,78072.84,11.3,-0.17282,9e-05,18.35044]
[1776924022756,39.42,78072.4,11.3,-0.17286,9e-05,18.35284]
[1776924027790,39.42,78073.65,11.3,-0.17274,9e-05,18.34526]
[1776924032826,39.42,78075.6,11.3,-0.17254,9e-05,18.32968]
[1776924033535,39.42,78075.6,11.3,-0.17254,9e-05,18.32968]
[1776924033605,39.42,78075.6,11.3,-0.17254,9e-05,18.32968]
[1776924034445,39.42,78083.84,11.3,-0.17179,9e-05,18.28113]
[1776924037615,39.42,78093.08,11.3,-0.17096,9e-05,18.2269]
[1776924040203,39.42,78099.23,11.3,-0.17042,9e-05,18.19095]
[1776924040752,39.42,78099.23,11.3,-0.17042,9e-05,18.19095]
[1776924040807,39.42,78099.23,11.3,-0.17042,9e-05,18.19095]
[1776924041965,39.42,78096.97,11.3,-0.17062,9e-05,18.20437]
[1776924051204,39.42,78095.89,11.3,-0.17074,9e-05,18.21221]
[1776924058005,39.42,78091.4,11.3,-0.17116,9e-05,18.23989]
[1776924062495,39.42,78090.89,11.3,-0.17121,9e-05,18.24338]
[1776924063463,39.43,78076.25,11.3,-0.17254,9e-05,18.33013]
[1776924064136,39.43,78076.25,11.3,-0.17254,9e-05,18.33013]
[1776924064345,39.43,78076.25,11.3,-0.17254,9e-05,18.33013]
[1776924064726,39.43,78076.25,11.3,-0.17254,9e-05,18.33013]
[1776924066191,39.43,78070.91,11.3,-0.17303,9e-05,18.36184]
[1776924067176,39.43,78071.6,11.3,-0.17297,9e-05,18.35791]
[1776924068147,39.43,78071.17,11.3,-0.17301,9e-05,18.36056]
[1776924070142,39.43,78073.99,11.3,-0.17276,9e-05,18.3442]
[1776924072094,39.43,78075.1,11.3,-0.17266,9e-05,18.33792]
[1776924072115,39.43,78075.1,11.3,-0.17266,9e-05,18.33792]
[1776924072175,39.43,78077.36,11.3,-0.17246,9e-05,18.32476]
[1776924073106,39.43,78077.36,11.3,-0.17246,9e-05,18.32476]
[1776924073158,39.43,78077.36,11.3,-0.17246,9e-05,18.32476]
[1776924073276,39.43,78077.36,11.3,-0.17246,9e-05,18.32476]
[1776924073722,39.43,78089.97,11.3,-0.17132,9e-05,18.25052]
[1776924076178,39.43,78089.82,11.3,-0.17134,9e-05,18.25156]
[1776924078174,39.43,78090.75,11.3,-0.17126,9e-05,18.24627]
[1776924080527,39.43,78090.64,11.3,-0.17127,9e-05,18.24712]
[1776924082601,39.43,78090.49,11.3,-0.17129,9e-05,18.24824]
[1776924082853,39.43,78090.49,11.3,-0.17129,9e-05,18.24824]
[1776924082915,39.43,78091.07,11.3,-0.17124,9e-05,18.24494]
[1776924083157,39.43,78091.07,11.3,-0.17124,9e-05,18.24494]
[1776924083899,39.43,78091.07,11.3,-0.17124,9e-05,18.24494]
[1776924083902,39.43,78091.07,11.3,-0.17124,9e-05,18.24494]
[1776924083958,39.43,78093.05,11.3,-0.17106,9e-05,18.23358]
[1776924084090,39.43,78093.05,11.3,-0.17106,9e-05,18.23358]
[1776924085261,39.43,78095.89,11.3,-0.17081,9e-05,18.217]
[1776924086110,39.43,78098.78,11.3,-0.17055,9e-05,18.20015]
[1776924087149,39.43,78099.42,11.3,-0.1705,9e-05,18.19657]
[1776924088215,39.43,78099.42,11.3,-0.1705,9e-05,18.19676]
[1776924090885,39.43,78098.98,11.3,-0.17055,9e-05,18.19974]
[1776924090897,39.43,78098.51,11.3,-0.17059,9e-05,18.2027]
[1776924092247,39.44,78085.8,11.3,-0.17171,9e-05,18.27414]
[1776924097660,39.44,78086.25,11.3,-0.17168,9e-05,18.27219]
[1776924097665,39.44,78086.25,11.3,-0.17168,9e-05,18.27219]
[1776924103324,39.44,78095.27,11.3,-0.17089,9e-05,18.22063]
[1776924108359,39.44,78088.82,11.3,-0.17149,9e-05,18.25978]
[1776924113394,39.45,78092.65,11.3,-0.17116,9e-05,18.23823]
[1776924118429,39.45,78094.47,11.3,-0.17102,9e-05,18.22869]
[1776924123464,39.45,78085.59,11.3,-0.17183,9e-05,18.28209]
[1776924124103,39.45,78085.59,11.3,-0.17183,9e-05,18.28209]
[1776924129506,39.46,78084.83,11.3,-0.17192,9e-05,18.28806]
[1776924130280,39.46,78084.83,11.3,-0.17192,9e-05,18.28806]
[1776924135548,39.46,78085.06,11.3,-0.17192,9e-05,18.28788]
[1776924140583,39.46,78081.17,11.3,-0.17228,9e-05,18.31152]
[1776924141590,39.46,78081.84,11.3,-0.17222,9e-05,18.30772]
[1776924143510,39.46,78081.99,11.3,-0.17221,9e-05,18.30698]
[1776924148641,39.46,78079.55,11.3,-0.17244,9e-05,18.32201]
[1776924153676,39.47,78082.92,11.3,-0.17212,9e-05,18.29887]
[1776924159054,39.47,78082.5,11.3,-0.17216,9e-05,18.30176]
[1776924162741,39.47,78094.42,11.3,-0.1711,9e-05,18.23214]
[1776924167776,39.47,78093.93,11.3,-0.17115,9e-05,18.23593]
[1776924172812,39.47,78102.97,11.3,-0.17036,9e-05,18.18377]
[1776924176132,39.47,78104.73,11.3,-0.17021,9e-05,18.17423]
[1776924176899,39.47,78104.73,11.3,-0.17021,9e-05,18.17423]
[1776924178174,39.48,78104.0,11.3,-0.17029,9e-05,18.1791]
[1776924181927,39.48,78104.88,11.3,-0.17022,9e-05,18.17479]
[1776924181948,39.48,78104.88,11.3,-0.17022,9e-05,18.17479]
[1776924181958,39.48,78104.88,11.3,-0.17022,9e-05,18.17479]
[1776924182004,39.48,78104.58,11.3,-0.17025,9e-05,18.17685]
[1776924182881,39.48,78115.89,11.3,-0.16924,9e-05,18.11043]
[1776924183785,39.48,78115.89,11.3,-0.16924,9e-05,18.11043]
[1776924184536,39.48,78115.73,11.3,-0.16926,9e-05,18.11151]
[1776924188092,39.48,78115.68,11.3,-0.16927,9e-05,18.11219]
[1776924188357,39.48,78116.86,11.3,-0.16917,9e-05,18.10538]
[1776924188923,39.48,78123.64,11.3,-0.16857,9e-05,18.06562]
[1776924190944,39.48,78126.03,11.3,-0.16836,9e-05,18.0517]
[1776924191846,39.48,78125.52,11.3,-0.16841,9e-05,18.05487]
[1776924195380,39.48,78115.69,11.3,-0.16929,9e-05,18.11337]
[1776924196186,39.48,78113.31,11.3,-0.1695,9e-05,18.12751]
[1776924202021,39.49,78111.06,11.3,-0.16971,9e-05,18.1414]
[1776924202362,39.49,78111.06,11.3,-0.16971,9e-05,18.1414]
[1776924209069,39.49,78108.39,11.3,-0.16996,9e-05,18.15771]
[1776924214104,39.49,78110.33,11.3,-0.16977,9e-05,18.14292]
[1776924218004,39.49,78109.45,11.3,-0.16985,9e-05,18.14842]
[1776924218164,39.49,78107.8,11.3,-0.17,9e-05,18.15823]
[1776924219092,39.49,78107.8,11.3,-0.17,9e-05,18.15823]
[1776924219114,39.49,78107.8,11.3,-0.17,9e-05,18.15823]
[1776924219141,39.49,78100.06,11.3,-0.17069,9e-05,18.20384]
[1776924220359,39.49,78100.06,11.3,-0.17069,9e-05,18.20384]
[1776924220905,39.49,78100.06,11.3,-0.17069,9e-05,18.20384]
[1776924220922,39.49,78100.06,11.3,-0.17069,9e-05,18.20384]
[1776924224185,39.49,78106.54,11.3,-0.17013,9e-05,18.16664]
[1776924227237,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924227242,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924227648,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924227693,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924227714,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924228039,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924228113,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924228146,39.49,78106.23,11.3,-0.17016,9e-05,18.16893]
[1776924228052,39.49,78106.89,11.3,-0.17011,9e-05,18.16552]
[1776924228204,39.49,78124.32,11.3,-0.16856,9e-05,18.06297]
[1776924229216,39.49,78124.32,11.3,-0.16856,9e-05,18.06297]
[1776924230094,39.49,78124.32,11.3,-0.16856,9e-05,18.06297]
[1776924230148,39.49,78124.49,11.3,-0.16854,9e-05,18.0619]
[1776924234115,39.49,78122.04,11.3,-0.16877,9e-05,18.0769]
[1776924239283,39.5,78128.5,11.3,-0.16822,9e-05,18.04044]
[1776924244280,39.5,78128.83,11.3,-0.1682,9e-05,18.0394]
[1776924249354,39.5,78125.18,11.3,-0.16854,9e-05,18.06207]
[1776924254390,39.51,78126.74,11.3,-0.16842,9e-05,18.05382]
[1776924259425,39.51,78120.84,11.3,-0.16895,9e-05,18.08944]
[1776924264460,39.51,78128.54,11.3,-0.16828,9e-05,18.04499]
[1776924269870,39.51,78129.14,11.3,-0.16824,9e-05,18.04222]
[1776924276545,39.52,78133.47,11.3,-0.16785,9e-05,18.01451]
[1776924278332,39.52,78133.25,11.3,-0.16788,9e-05,18.01602]
[1776924280240,39.52,78134.34,11.3,-0.16778,9e-05,18.01002]
[1776924286615,39.52,78138.19,11.3,-0.16746,9e-05,17.98823]
[1776924291571,39.52,78138.66,11.3,-0.16742,9e-05,17.98588]
[1776924292054,39.52,78138.66,11.3,-0.16742,9e-05,17.98588]
[1776924293704,39.52,78148.19,11.3,-0.16658,9e-05,17.93001]
[1776924299465,39.52,78146.13,11.3,-0.16678,9e-05,17.94309]
[1776924303884,39.53,78146.25,11.3,-0.16678,9e-05,17.94304]
[1776924305934,39.53,78146.4,11.3,-0.16677,9e-05,17.94248]
[1776924306185,39.53,78146.4,11.3,-0.16677,9e-05,17.94248]
[1776924306218,39.53,78154.18,11.3,-0.16609,9e-05,17.89684]
[1776924306759,39.53,78167.76,11.3,-0.1649,9e-05,17.81693]
[1776924311774,39.53,78169.15,11.3,-0.16479,9e-05,17.80938]
[1776924316089,39.53,78165.07,11.3,-0.16515,9e-05,17.83397]
[1776924316092,39.53,78164.52,11.3,-0.1652,9e-05,17.83733]
[1776924317199,39.53,78164.52,11.3,-0.1652,9e-05,17.83733]
[1776924317708,39.53,78166.26,11.3,-0.16505,9e-05,17.82716]
[1776924318675,39.53,78167.25,11.3,-0.16496,9e-05,17.82141]
[1776924323878,39.53,78169.48,11.3,-0.16478,9e-05,17.80895]
[1776924329111,39.53,78169.63,11.3,-0.16477,9e-05,17.80854]
[1776924332806,39.53,78172.42,11.3,-0.16451,9e-05,17.78879]
[1776924332811,39.53,78172.42,11.3,-0.16451,9e-05,17.78879]
[1776924333657,39.53,78173.9,11.3,-0.16438,9e-05,17.78022]
[1776924335312,39.54,78182.58,11.3,-0.16363,9e-05,17.72948]
[1776924336244,39.54,78182.58,11.3,-0.16363,9e-05,17.72948]
[1776924336723,39.54,78182.02,11.3,-0.16368,9e-05,17.73302]
[1776924337280,39.54,78182.48,11.3,-0.16365,9e-05,17.73054]
[1776924342531,39.54,78186.86,11.3,-0.16328,9e-05,17.70595]
[1776924342950,39.54,78186.86,11.3,-0.16328,9e-05,17.70595]
[1776924343070,39.54,78186.86,11.3,-0.16328,9e-05,17.70595]
[1776924345507,39.54,78195.38,11.3,-0.16256,9e-05,17.65665]
[1776924346155,39.54,78195.38,11.3,-0.16256,9e-05,17.65665]
[1776924347560,39.54,78195.69,11.3,-0.16254,9e-05,17.6555]
[1776924353090,39.55,78202.67,11.3,-0.16197,9e-05,17.61654]
[1776924353573,39.55,78202.67,11.3,-0.16197,9e-05,17.61654]
[1776924353961,39.55,78202.67,11.3,-0.16197,9e-05,17.61654]
[1776924354687,39.55,78207.56,11.3,-0.16155,9e-05,17.58811]
[1776924356375,39.55,78212.47,11.3,-0.16114,9e-05,17.55982]
[1776924356392,39.55,78212.47,11.3,-0.16114,9e-05,17.55982]
[1776924356794,39.55,78212.47,11.3,-0.16114,9e-05,17.55982]
[1776924357125,39.55,78225.04,11.3,-0.16006,9e-05,17.48607]
[1776924357447,39.55,78225.04,11.3,-0.16006,9e-05,17.48607]
[1776924357509,39.55,78225.04,11.3,-0.16006,9e-05,17.48607]
[1776924358129,39.55,78237.25,11.3,-0.15902,9e-05,17.4143]
[1776924359101,39.55,78237.25,11.3,-0.15902,9e-05,17.4143]
[1776924359906,39.55,78237.29,11.3,-0.15902,9e-05,17.41433]
[1776924359927,39.55,78237.29,11.3,-0.15902,9e-05,17.41433]
[1776924359933,39.55,78237.29,11.3,-0.15902,9e-05,17.41433]
[1776924361123,39.55,78229.83,11.3,-0.15966,9e-05,17.45857]
[1776924361127,39.55,78229.83,11.3,-0.15966,9e-05,17.45857]
[1776924363005,39.56,78236.51,11.3,-0.1591,9e-05,17.41972]
[1776924363305,39.56,78232.28,11.3,-0.15947,9e-05,17.44494]
[1776924364092,39.56,78232.28,11.3,-0.15947,9e-05,17.44494]
[1776924369162,39.56,78234.41,11.3,-0.1593,9e-05,17.43376]
[1776924370644,39.56,78233.01,11.3,-0.15943,9e-05,17.44258]
[1776924370704,39.56,78233.01,11.3,-0.15943,9e-05,17.44258]
[1776924371222,39.56,78214.72,11.3,-0.161,9e-05,17.55063]
[1776924372279,39.56,78214.72,11.3,-0.161,9e-05,17.55063]
[1776924372974,39.56,78212.11,11.3,-0.16123,9e-05,17.56629]
[1776924373025,39.56,78212.11,11.3,-0.16123,9e-05,17.56629]
[1776924373129,39.56,78212.11,11.3,-0.16123,9e-05,17.56629]
[1776924373236,39.56,78211.32,11.3,-0.1613,9e-05,17.57107]
[1776924376769,39.56,78211.57,11.3,-0.16129,9e-05,17.57042]
[1776924379299,39.57,78213.21,11.3,-0.16116,9e-05,17.56129]
[1776924379354,39.57,78214.73,11.3,-0.16103,9e-05,17.5526]
[1776924379445,39.57,78214.73,11.3,-0.16103,9e-05,17.5526]
[1776924380588,39.57,78221.09,11.3,-0.16049,9e-05,17.51541]
[1776924382654,39.57,78225.6,11.3,-0.16011,9e-05,17.48946]
[1776924383215,39.57,78225.6,11.3,-0.16011,9e-05,17.48946]
[1776924383306,39.57,78233.06,11.3,-0.15948,9e-05,17.44587]
[1776924383575,39.57,78233.06,11.3,-0.15948,9e-05,17.44587]
[1776924384229,39.57,78233.06,11.3,-0.15948,9e-05,17.44587]
[1776924385453,39.57,78237.13,11.3,-0.15913,9e-05,17.42208]
[1776924385671,39.57,78237.13,11.3,-0.15913,9e-05,17.42208]
[1776924386347,39.57,78237.7,11.3,-0.15909,9e-05,17.41924]
[1776924388170,39.57,78241.29,11.3,-0.15879,9e-05,17.39837]
[1776924388352,39.57,78243.36,11.3,-0.15862,9e-05,17.38648]
[1776924389143,39.57,78243.36,11.3,-0.15862,9e-05,17.38648]
[1776924389629,39.57,78243.07,11.3,-0.15865,9e-05,17.38852]
[1776924390190,39.57,78243.07,11.3,-0.15865,9e-05,17.38852]
[1776924390351,39.57,78246.01,11.3,-0.1584,8e-05,17.37152]
[1776924391785,39.57,78252.47,11.3,-0.15783,8e-05,17.32995]
[1776924392119,39.57,78252.47,11.3,-0.15783,8e-05,17.32995]
[1776924392221,39.58,78253.88,11.3,-0.15772,8e-05,17.32204]
[1776924392729,39.58,78253.88,11.3,-0.15772,8e-05,17.32204]
[1776924392805,39.58,78273.09,11.3,-0.1561,8e-05,17.20905]
[1776924393916,39.58,78273.09,11.3,-0.1561,8e-05,17.20905]
[1776924396508,39.58,78266.87,11.3,-0.15664,8e-05,17.24675]
[1776924396535,39.58,78266.87,11.3,-0.15664,8e-05,17.24675]
[1776924397224,39.58,78267.14,11.3,-0.15662,8e-05,17.24548]
[1776924398890,39.58,78256.88,11.3,-0.15748,8e-05,17.30594]
[1776924400510,39.58,78254.58,11.3,-0.1577,8e-05,17.32075]
[1776924401613,39.58,78254.6,11.3,-0.1577,8e-05,17.32101]
[1776924401883,39.58,78254.6,11.3,-0.1577,8e-05,17.32101]
[1776924402196,39.58,78254.6,11.3,-0.1577,8e-05,17.32101]
[1776924404242,39.58,78253.2,11.3,-0.15783,8e-05,17.33004]
[1776924404908,39.59,78251.74,11.3,-0.15796,8e-05,17.33904]
[1776924404908,39.59,78251.74,11.3,-0.15796,8e-05,17.33904]
[1776924405114,39.59,78251.74,11.3,-0.15796,8e-05,17.33904]
[1776924405740,39.59,78253.46,11.3,-0.15782,8e-05,17.32928]
[1776924405843,39.59,78253.46,11.3,-0.15782,8e-05,17.32928]
[1776924406214,39.59,78253.46,11.3,-0.15782,8e-05,17.32928]
[1776924407537,39.59,78260.84,11.3,-0.1572,8e-05,17.28648]
[1776924412465,39.59,78267.6,11.3,-0.15666,8e-05,17.24834]
[1776924417418,39.6,78262.4,11.3,-0.15713,8e-05,17.28132]
[1776924420191,39.6,78267.61,11.3,-0.1567,8e-05,17.25143]
[1776924420624,39.6,78267.45,11.3,-0.15672,8e-05,17.25273]
[1776924420631,39.6,78267.45,11.3,-0.15672,8e-05,17.25273]
[1776924425955,39.61,78270.36,11.3,-0.15651,8e-05,17.23806]
[1776924426972,39.61,78271.26,11.3,-0.15644,8e-05,17.23327]
[1776924427265,39.61,78271.26,11.3,-0.15644,8e-05,17.23327]
[1776924427432,39.61,78263.76,11.3,-0.15708,8e-05,17.27795]
[1776924428211,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428358,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428392,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428884,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428889,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428941,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428942,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924428965,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924429001,39.61,78249.89,11.3,-0.15826,8e-05,17.36007]
[1776924429272,39.61,78237.14,11.3,-0.15935,9e-05,17.43546]
[1776924430128,39.61,78237.14,11.3,-0.15935,9e-05,17.43546]
[1776924430421,39.61,78232.9,11.3,-0.15971,9e-05,17.46084]
[1776924431926,39.61,78229.29,11.3,-0.16003,9e-05,17.48246]
[1776924432013,39.61,78230.8,11.3,-0.1599,9e-05,17.47393]
[1776924435451,39.62,78231.0,11.3,-0.15991,9e-05,17.47439]
[1776924435923,39.62,78231.0,11.3,-0.15991,9e-05,17.47439]
[1776924439246,39.62,78231.08,11.3,-0.15992,9e-05,17.47501]
[1776924439253,39.62,78231.08,11.3,-0.15992,9e-05,17.47501]
[1776924439344,39.62,78231.08,11.3,-0.15993,9e-05,17.47609]
[1776924442496,39.62,78232.06,11.3,-0.15986,9e-05,17.47136]
[1776924443247,39.63,78232.26,11.3,-0.15985,9e-05,17.47054]
[1776924445454,39.63,78233.99,11.3,-0.15971,9e-05,17.46073]
[1776924447513,39.63,78234.46,11.3,-0.15967,9e-05,17.45833]
[1776924453803,39.63,78232.08,11.3,-0.15987,9e-05,17.46965]
[1776924458838,39.63,78231.92,11.3,-0.15989,9e-05,17.4713]
[1776924463873,39.63,78235.54,11.3,-0.15959,9e-05,17.45078]
[1776924468908,39.64,78235.69,11.3,-0.15959,9e-05,17.45066]
[1776924474337,39.64,78237.41,11.3,-0.15945,9e-05,17.44117]
[1776924480269,39.64,78234.17,11.3,-0.15974,9e-05,17.46115]
[1776924480280,39.64,78234.17,11.3,-0.15974,9e-05,17.46115]
[1776924480329,39.64,78234.17,11.3,-0.15974,9e-05,17.46115]
[1776924480337,39.64,78230.77,11.3,-0.16003,9e-05,17.48127]
[1776924480462,39.64,78230.77,11.3,-0.16003,9e-05,17.48127]
[1776924481161,39.64,78230.77,11.3,-0.16003,9e-05,17.48127]
[1776924481305,39.64,78230.77,11.3,-0.16003,9e-05,17.48127]
[1776924481398,39.64,78215.46,11.3,-0.16135,9e-05,17.57156]
[1776924481691,39.64,78215.46,11.3,-0.16135,9e-05,17.57156]
[1776924482154,39.64,78215.46,11.3,-0.16135,9e-05,17.57156]
[1776924482547,39.64,78212.67,11.3,-0.16159,9e-05,17.58811]
[1776924483007,39.64,78223.99,11.3,-0.16062,9e-05,17.52169]
[1776924485502,39.64,78225.44,11.3,-0.1605,9e-05,17.5136]
[1776924485668,39.64,78225.44,11.3,-0.1605,9e-05,17.5136]
[1776924485776,39.64,78225.44,11.3,-0.1605,9e-05,17.5136]
[1776924486383,39.64,78229.79,11.3,-0.16013,9e-05,17.48825]
[1776924490328,39.64,78238.43,11.3,-0.1594,9e-05,17.43783]
[1776924495500,39.65,78248.43,11.3,-0.15857,8e-05,17.38031]
[1776924501462,39.65,78248.61,11.3,-0.15858,8e-05,17.38083]
[1776924507176,39.65,78251.49,11.3,-0.15835,8e-05,17.36536]
[1776924508186,39.65,78251.49,11.3,-0.15835,8e-05,17.36536]
[1776924514381,39.66,78241.76,11.3,-0.15917,9e-05,17.42002]
[1776924520163,39.66,78248.26,11.3,-0.15864,8e-05,17.38322]
[1776924522211,39.66,78245.48,11.3,-0.15888,9e-05,17.40008]
[1776924523192,39.66,78243.68,11.3,-0.15904,9e-05,17.41089]
[1776924524118,39.66,78243.6,11.3,-0.15905,9e-05,17.41158]
[1776924526171,39.66,78246.13,11.3,-0.15884,8e-05,17.39715]
[1776924527182,39.66,78251.18,11.3,-0.15841,8e-05,17.3677]
[1776924528243,39.66,78252.62,11.3,-0.1583,8e-05,17.35952]
[1776924533392,39.67,78255.15,11.3,-0.15811,8e-05,17.34649]
[1776924535052,39.67,78254.73,11.3,-0.15815,8e-05,17.34928]
[1776924535207,39.67,78254.73,11.3,-0.15815,8e-05,17.34928]
[1776924535252,39.67,78254.73,11.3,-0.15815,8e-05,17.34928]
[1776924535399,39.67,78254.73,11.3,-0.15815,8e-05,17.34928]
[1776924540441,39.67,78264.27,11.3,-0.15737,8e-05,17.29533]
[1776924544330,39.68,78263.95,11.3,-0.15741,8e-05,17.29836]
[1776924546158,39.68,78263.3,11.3,-0.15748,8e-05,17.30293]
[1776924548559,39.68,78274.12,11.3,-0.15658,8e-05,17.24009]
[1776924549804,39.68,78274.64,11.3,-0.15654,8e-05,17.23793]
[1776924551546,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924551603,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924551630,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924551657,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924551802,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924551855,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924552045,39.68,78274.03,11.3,-0.1566,8e-05,17.24198]
[1776924552138,39.69,78276.37,11.3,-0.15642,8e-05,17.22915]
[1776924558265,39.69,78286.65,11.3,-0.15558,8e-05,17.17051]
[1776924558366,39.69,78286.65,11.3,-0.15559,8e-05,17.17088]
[1776924560785,39.69,78296.32,11.3,-0.15478,8e-05,17.11445]
[1776924560884,39.69,78295.94,11.3,-0.15482,8e-05,17.11696]
[1776924561990,39.69,78295.94,11.3,-0.15482,8e-05,17.11696]
[1776924569300,39.7,78294.32,11.3,-0.15499,8e-05,17.1292]
[1776924569937,39.7,78294.31,11.3,-0.155,8e-05,17.13007]
[1776924570425,39.7,78294.31,11.3,-0.155,8e-05,17.13007]
[1776924570736,39.7,78295.52,11.3,-0.15491,8e-05,17.12335]
[1776924571149,39.7,78293.4,11.3,-0.15506,8e-05,17.13236]
[1776924576763,39.71,78291.97,11.3,-0.15522,8e-05,17.14356]
[1776924579453,39.71,78289.26,11.3,-0.15546,8e-05,17.16059]
[1776924581284,39.71,78280.69,11.3,-0.15619,8e-05,17.21192]
[1776924582130,39.72,78277.7,11.3,-0.15645,8e-05,17.22994]
[1776924586278,39.72,78275.17,11.3,-0.15669,8e-05,17.24656]
[1776924587566,39.72,78273.73,11.3,-0.15682,8e-05,17.2559]
[1776924591775,39.73,78268.81,11.3,-0.15726,8e-05,17.28639]
[1776924591779,39.73,78268.81,11.3,-0.15726,8e-05,17.28639]
[1776924592126,39.73,78268.81,11.3,-0.15726,8e-05,17.28639]
[1776924592128,39.73,78268.81,11.3,-0.15726,8e-05,17.28639]
[1776924593758,39.73,78253.19,11.3,-0.15859,8e-05,17.37879]
[1776924599856,39.73,78255.02,11.3,-0.15846,8e-05,17.3699]
[1776924604894,39.73,78263.74,11.3,-0.15774,8e-05,17.32021]
[1776924605536,39.73,78263.74,11.3,-0.15774,8e-05,17.32021]
[1776924607610,39.74,78264.08,11.3,-0.15772,8e-05,17.31888]
[1776924610124,39.74,78269.59,11.3,-0.15727,8e-05,17.28719]
[1776924611146,39.74,78269.34,11.3,-0.15729,8e-05,17.28895]
[1776924611261,39.74,78269.34,11.3,-0.15729,8e-05,17.28895]
[1776924611267,39.74,78269.34,11.3,-0.15729,8e-05,17.28895]
[1776924612797,39.74,78266.11,11.3,-0.15757,8e-05,17.30854]
[1776924612836,39.74,78266.11,11.3,-0.15757,8e-05,17.30854]
[1776924612902,39.74,78266.11,11.3,-0.15757,8e-05,17.30854]
[1776924613023,39.74,78266.11,11.3,-0.15757,8e-05,17.30854]
[1776924613965,39.74,78283.08,11.3,-0.15615,8e-05,17.2095]
[1776924615954,39.74,78290.05,11.3,-0.15557,8e-05,17.1689]
[1776924615977,39.74,78290.8,11.3,-0.15552,8e-05,17.16486]
[1776924621024,39.74,78290.04,11.3,-0.15559,8e-05,17.16999]
[1776924622154,39.74,78287.84,11.3,-0.15578,8e-05,17.18306]
[1776924622227,39.74,78287.84,11.3,-0.15578,8e-05,17.18306]
[1776924622247,39.75,78284.34,11.3,-0.15607,8e-05,17.20374]
[1776924623579,39.75,78276.98,11.3,-0.15669,8e-05,17.24739]
[1776924629207,39.75,78274.66,11.3,-0.15692,8e-05,17.26295]
[1776924636120,39.76,78277.41,11.3,-0.1567,8e-05,17.24623]
[1776924641155,39.76,78278.42,11.3,-0.15665,8e-05,17.24227]
[1776924646190,39.77,78274.61,11.3,-0.15699,8e-05,17.2665]
[1776924651224,39.77,78272.09,11.3,-0.15723,8e-05,17.28301]
[1776924656260,39.78,78272.36,11.3,-0.15723,8e-05,17.28311]
[1776924661295,39.78,78271.54,11.3,-0.15732,8e-05,17.28965]
[1776924666331,39.78,78270.91,11.3,-0.1574,8e-05,17.29506]
[1776924668722,39.79,78275.33,11.3,-0.15704,8e-05,17.26985]
[1776924669206,39.79,78275.33,11.3,-0.15704,8e-05,17.26985]
[1776924669245,39.79,78275.33,11.3,-0.15704,8e-05,17.26985]
[1776924669352,39.79,78278.51,11.3,-0.15677,8e-05,17.25159]
[1776924670330,39.79,78278.51,11.3,-0.15677,8e-05,17.25159]
[1776924670359,39.79,78278.51,11.3,-0.15677,8e-05,17.25159]
[1776924670576,39.79,78278.51,11.3,-0.15677,8e-05,17.25159]
[1776924673981,39.79,78278.41,11.3,-0.1568,8e-05,17.25314]
[1776924674387,39.79,78274.87,11.3,-0.1571,8e-05,17.2741]
[1776924676254,39.79,78274.16,11.3,-0.15716,8e-05,17.27864]
[1776924676347,39.79,78274.16,11.3,-0.15716,8e-05,17.27864]
[1776924682304,39.79,78266.39,11.3,-0.15784,8e-05,17.32613]
[1776924685777,39.8,78264.84,11.3,-0.15799,8e-05,17.3365]
[1776924690997,39.8,78260.65,11.3,-0.15837,8e-05,17.36264]
[1776924694100,39.8,78260.0,11.3,-0.15841,8e-05,17.36346]
[1776924695899,39.8,78250.69,11.3,-0.1592,8e-05,17.41848]
[1776924695907,39.8,78250.69,11.3,-0.1592,8e-05,17.41848]
[1776924697173,39.81,78250.72,11.3,-0.1592,8e-05,17.4185]
[1776924699173,39.81,78249.58,11.3,-0.15931,8e-05,17.42557]
[1776924704599,39.81,78250.49,11.3,-0.15924,8e-05,17.42133]
[1776924707739,39.81,78248.47,11.3,-0.15942,8e-05,17.43368]
[1776924708628,39.81,78259.08,11.3,-0.15853,8e-05,17.37171]
[1776924708880,39.81,78259.08,11.3,-0.15853,8e-05,17.37171]
[1776924710132,39.81,78259.08,11.3,-0.15853,8e-05,17.37187]
[1776924710562,39.81,78259.08,11.3,-0.15853,8e-05,17.37187]
[1776924714086,39.81,78256.58,11.3,-0.15875,8e-05,17.3872]
[1776924714856,39.81,78251.15,11.3,-0.15922,8e-05,17.41944]
[1776924714894,39.81,78251.15,11.3,-0.15922,8e-05,17.41944]
[1776924715287,39.81,78251.15,11.3,-0.15922,8e-05,17.41944]
[1776924716436,39.81,78273.97,11.3,-0.15729,8e-05,17.28618]
[1776924716955,39.81,78273.97,11.3,-0.15729,8e-05,17.28618]
[1776924717436,39.81,78273.97,11.3,-0.15729,8e-05,17.28618]
[1776924721649,39.82,78263.36,11.3,-0.15821,8e-05,17.3499]
[1776924726820,39.82,78260.75,11.3,-0.15844,8e-05,17.36591]
[1776924726863,39.82,78260.75,11.3,-0.15844,8e-05,17.36591]
[1776924733244,39.82,78260.56,11.3,-0.15848,8e-05,17.36887]
[1776924738837,39.83,78257.63,11.3,-0.15875,8e-05,17.38751]
[1776924744879,39.83,78257.63,11.3,-0.15877,8e-05,17.38869]
[1776924746659,39.83,78257.63,11.3,-0.15877,8e-05,17.38869]
[1776924746742,39.83,78257.63,11.3,-0.15877,8e-05,17.38869]
[1776924746889,39.83,78257.6,11.3,-0.15877,8e-05,17.38907]
[1776924747778,39.83,78260.62,11.3,-0.15852,8e-05,17.37159]
[1776924753944,39.84,78262.18,11.3,-0.15838,8e-05,17.36018]
[1776924758979,39.84,78261.42,11.3,-0.15846,8e-05,17.36575]
[1776924759694,39.84,78261.42,11.3,-0.15846,8e-05,17.36575]
[1776924760296,39.84,78261.42,11.3,-0.15846,8e-05,17.36575]
[1776924765025,39.84,78249.98,11.3,-0.15945,8e-05,17.43378]
[1776924765850,39.84,78249.98,11.3,-0.15945,8e-05,17.43378]
[1776924767567,39.84,78250.17,11.3,-0.15943,8e-05,17.43279]
[1776924773246,39.84,78245.1,11.3,-0.15987,8e-05,17.46309]
[1776924773576,39.84,78245.1,11.3,-0.15987,8e-05,17.46309]
[1776924779123,39.84,78242.73,11.3,-0.16008,9e-05,17.47747]
[1776924780062,39.84,78242.73,11.3,-0.16008,9e-05,17.47747]
[1776924785165,39.84,78241.95,11.3,-0.16015,9e-05,17.48248]
[1776924790156,39.85,78241.38,11.3,-0.16021,9e-05,17.48614]
[1776924790270,39.85,78241.38,11.3,-0.16021,9e-05,17.48614]
[1776924793977,39.85,78233.34,11.3,-0.1609,9e-05,17.5334]
[1776924798546,39.85,78233.25,11.3,-0.1609,9e-05,17.53399]
[1776924798647,39.85,78232.5,11.3,-0.16097,9e-05,17.53838]
[1776924799674,39.85,78232.5,11.3,-0.16097,9e-05,17.53838]
[1776924799683,39.85,78232.38,11.3,-0.16098,9e-05,17.53924]
[1776924805306,39.85,78227.49,11.3,-0.1614,9e-05,17.56766]
[1776924810340,39.85,78226.69,11.3,-0.16146,9e-05,17.57209]
[1776924811444,39.85,78226.69,11.3,-0.16146,9e-05,17.57209]
[1776924811456,39.85,78226.0,11.3,-0.16149,9e-05,17.57222]
[1776924812032,39.85,78226.0,11.3,-0.16149,9e-05,17.57222]
[1776924812355,39.85,78220.56,11.3,-0.16196,9e-05,17.60412]
[1776924813827,39.85,78220.6,11.3,-0.16196,9e-05,17.60378]
[1776924813964,39.85,78220.6,11.3,-0.16196,9e-05,17.60378]
[1776924814020,39.85,78220.6,11.3,-0.16196,9e-05,17.60378]
[1776924814369,39.85,78219.07,11.3,-0.16209,9e-05,17.61262]
[1776924816146,39.85,78219.62,11.3,-0.16204,9e-05,17.60946]
[1776924816383,39.85,78226.45,11.3,-0.16145,9e-05,17.56959]
[1776924820262,39.85,78226.47,11.3,-0.16146,9e-05,17.57027]
[1776924820411,39.85,78226.66,11.3,-0.16145,9e-05,17.56942]
[1776924824388,39.85,78223.68,11.3,-0.16171,9e-05,17.58717]
[1776924824439,39.85,78221.75,11.3,-0.16188,9e-05,17.59853]
[1776924827964,39.85,78223.09,11.3,-0.16177,9e-05,17.59136]
[1776924828529,39.85,78223.09,11.3,-0.16177,9e-05,17.59136]
[1776924828531,39.85,78223.09,11.3,-0.16177,9e-05,17.59136]
[1776924828591,39.85,78221.67,11.3,-0.1619,9e-05,17.59989]
[1776924829414,39.85,78221.67,11.3,-0.1619,9e-05,17.59989]
[1776924834136,39.85,78218.5,11.3,-0.16217,9e-05,17.61858]
[1776924839544,39.85,78222.46,11.3,-0.16184,9e-05,17.59581]
[1776924844581,39.85,78222.72,11.3,-0.16182,9e-05,17.59464]
[1776924849615,39.85,78225.51,11.3,-0.16159,9e-05,17.57875]
[1776924854650,39.86,78224.52,11.3,-0.16168,9e-05,17.58491]
[1776924859685,39.86,78216.31,11.3,-0.16238,9e-05,17.6331]
[1776924864719,39.86,78217.38,11.3,-0.16229,9e-05,17.62688]
[1776924869755,39.86,78209.26,11.3,-0.16299,9e-05,17.67433]
[1776924871662,39.86,78209.49,11.3,-0.16297,9e-05,17.67294]
[1776924871764,39.86,78209.49,11.3,-0.16294,9e-05,17.66904]
[1776924876805,39.86,78209.91,11.3,-0.16292,9e-05,17.66733]
[1776924881012,39.86,78213.88,11.3,-0.16258,9e-05,17.64461]
[1776924881028,39.86,78213.88,11.3,-0.16258,9e-05,17.64461]
[1776924881223,39.86,78213.88,11.3,-0.16258,9e-05,17.64461]
[1776924881276,39.86,78213.82,11.3,-0.16259,9e-05,17.64532]
[1776924886874,39.86,78220.13,11.3,-0.16204,9e-05,17.6078]
[1776924891910,39.86,78219.76,11.3,-0.16206,9e-05,17.60933]
[1776924896945,39.85,78220.64,11.3,-0.16198,9e-05,17.6035]
[1776924901980,39.85,78224.68,11.3,-0.16162,9e-05,17.57923]
[1776924907015,39.85,78221.74,11.3,-0.16187,9e-05,17.59592]
[1776924912051,39.85,78217.99,11.3,-0.16218,9e-05,17.61714]
[1776924914636,39.85,78217.17,11.3,-0.16225,9e-05,17.62178]
[1776924914725,39.85,78217.17,11.3,-0.16225,9e-05,17.62163]
[1776924920106,39.85,78212.82,11.3,-0.16262,9e-05,17.64707]
[1776924925142,39.85,78212.77,11.3,-0.16263,9e-05,17.64738]
[1776924929649,39.85,78212.66,11.3,-0.16264,9e-05,17.64805]
[1776924929751,39.85,78213.31,11.3,-0.16258,9e-05,17.64425]
[1776924930178,39.85,78227.51,11.3,-0.16136,9e-05,17.56108]
[1776924931263,39.85,78227.51,11.3,-0.16136,9e-05,17.56108]
[1776924931608,39.85,78227.51,11.3,-0.16136,9e-05,17.56108]
[1776924933320,39.85,78236.3,11.3,-0.16058,9e-05,17.50575]
[1776924936375,39.85,78239.29,11.3,-0.16033,9e-05,17.4884]
[1776924936649,39.85,78239.29,11.3,-0.16033,9e-05,17.4884]
[1776924939670,39.85,78249.4,11.3,-0.15947,8e-05,17.42955]
[1776924942389,39.85,78261.99,11.3,-0.15842,8e-05,17.35654]
[1776924945268,39.85,78263.65,11.3,-0.15828,8e-05,17.34732]
[1776924945287,39.85,78263.65,11.3,-0.15828,8e-05,17.34732]
[1776924946104,39.85,78268.43,11.3,-0.15788,8e-05,17.31962]
[1776924951169,39.86,78268.44,11.3,-0.1579,8e-05,17.32121]
[1776924952016,39.86,78259.75,11.3,-0.15864,8e-05,17.37235]
[1776924958374,39.86,78260.98,11.3,-0.15856,8e-05,17.36685]
[1776924963410,39.87,78262.95,11.3,-0.15841,8e-05,17.35664]
[1776924968445,39.87,78261.59,11.3,-0.15855,8e-05,17.36597]
[1776924973480,39.87,78271.49,11.3,-0.15773,8e-05,17.30962]
[1776924977966,39.88,78271.33,11.3,-0.15777,8e-05,17.31191]
[1776924978515,39.88,78274.62,11.3,-0.15749,8e-05,17.29301]
[1776924979880,39.88,78274.62,11.3,-0.15749,8e-05,17.29301]
[1776924979907,39.88,78274.62,11.3,-0.15749,8e-05,17.29301]
[1776924980005,39.88,78273.95,11.3,-0.15755,8e-05,17.29709]
[1776924980529,39.88,78273.63,11.3,-0.15759,8e-05,17.29932]
[1776924982750,39.88,78271.44,11.3,-0.15777,8e-05,17.31247]
[1776924988157,39.88,78261.63,11.3,-0.15863,8e-05,17.37151]
[1776924993620,39.89,78265.47,11.3,-0.1583,8e-05,17.34681]
[1776924998656,39.89,78266.01,11.3,-0.15827,8e-05,17.34511]
[1776925003690,39.89,78266.55,11.3,-0.15825,8e-05,17.34338]
[1776925008729,39.9,78266.31,11.3,-0.15829,8e-05,17.3462]
[1776925009070,39.9,78266.31,11.3,-0.15829,8e-05,17.3462]
[1776925014523,39.9,78263.47,11.3,-0.15854,8e-05,17.36386]
[1776925019808,39.9,78260.12,11.3,-0.15885,8e-05,17.38517]
[1776925023090,39.9,78260.99,11.3,-0.15878,8e-05,17.3808]
[1776925023182,39.9,78260.99,11.3,-0.15878,8e-05,17.3808]
[1776925023836,39.91,78249.59,11.3,-0.15975,8e-05,17.44762]
[1776925026527,39.91,78248.51,11.3,-0.15985,8e-05,17.45421]
[1776925027409,39.91,78247.51,11.3,-0.15993,8e-05,17.46019]
[1776925029168,39.91,78247.51,11.3,-0.15994,8e-05,17.46044]
[1776925029194,39.91,78247.51,11.3,-0.15994,8e-05,17.46044]
[1776925030574,39.91,78244.22,11.3,-0.16022,9e-05,17.47979]
[1776925030868,39.91,78244.22,11.3,-0.16022,9e-05,17.47979]
[1776925031893,39.91,78264.71,11.3,-0.15849,8e-05,17.36039]
[1776925036928,39.91,78265.36,11.3,-0.15845,8e-05,17.35784]
[1776925041963,39.91,78263.43,11.3,-0.15863,8e-05,17.37057]
[1776925044915,39.92,78265.6,11.3,-0.15846,8e-05,17.35842]
[1776925044974,39.92,78265.6,11.3,-0.15846,8e-05,17.35842]
[1776925046337,39.92,78262.15,11.3,-0.15875,8e-05,17.37884]
[1776925049397,39.92,78259.57,11.3,-0.15898,8e-05,17.39487]
[1776925055497,39.92,78265.14,11.3,-0.1585,8e-05,17.3597]
[1776925061265,39.93,78267.09,11.3,-0.15837,8e-05,17.35015]
[1776925066830,39.93,78273.67,11.3,-0.15783,8e-05,17.31283]
[1776925072173,39.93,78267.12,11.3,-0.15841,8e-05,17.35326]
[1776925077201,39.94,78274.48,11.3,-0.1578,8e-05,17.31136]
[1776925081185,39.94,78269.76,11.3,-0.15821,8e-05,17.33974]
[1776925087313,39.94,78259.29,11.3,-0.15912,8e-05,17.40235]
[1776925092349,39.94,78262.94,11.3,-0.15882,8e-05,17.3819]
[1776925097385,39.95,78261.66,11.3,-0.15894,8e-05,17.39026]
[1776925102420,39.95,78260.49,11.3,-0.15905,8e-05,17.39793]
[1776925107455,39.95,78259.85,11.3,-0.15912,8e-05,17.40248]
[1776925110680,39.95,78260.21,11.3,-0.15909,8e-05,17.4007]
[1776925116518,39.95,78258.42,11.3,-0.15923,8e-05,17.40835]
[1776925121188,39.95,78259.77,11.3,-0.15913,8e-05,17.4011]
[1776925126377,39.96,78260.6,11.3,-0.15907,8e-05,17.39713]
[1776925131730,39.96,78260.85,11.3,-0.15906,8e-05,17.39654]
[1776925137666,39.96,78260.36,11.3,-0.15912,8e-05,17.40068]
[1776925142701,39.96,78260.01,11.3,-0.15916,8e-05,17.40361]
[1776925147735,39.97,78259.61,11.3,-0.15921,8e-05,17.40681]
[1776925151135,39.97,78260.41,11.3,-0.15915,8e-05,17.40265]
[1776925152168,39.97,78260.44,11.3,-0.15915,8e-05,17.40266]
[1776925157806,39.97,78260.21,11.3,-0.15918,8e-05,17.40501]
[1776925158223,39.97,78260.21,11.3,-0.15918,8e-05,17.40501]
[1776925161170,39.97,78260.2,11.3,-0.15919,8e-05,17.40555]
[1776925163215,39.97,78263.99,11.3,-0.15887,8e-05,17.38382]
[1776925163986,39.97,78263.99,11.3,-0.15887,8e-05,17.38382]
[1776925164179,39.97,78264.58,11.3,-0.15882,8e-05,17.38058]
[1776925169141,39.97,78263.05,11.3,-0.15897,8e-05,17.39049]
[1776925171218,39.98,78262.18,11.3,-0.15902,8e-05,17.39207]
[1776925172178,39.98,78260.6,11.3,-0.15916,8e-05,17.40146]
[1776925173242,39.98,78260.22,11.3,-0.15919,8e-05,17.40385]
[1776925176150,39.98,78260.5,11.3,-0.15917,8e-05,17.40273]
[1776925177110,39.98,78260.5,11.3,-0.15917,8e-05,17.40273]
[1776925183132,39.98,78265.85,11.3,-0.15874,8e-05,17.37262]
[1776925184197,39.98,78269.91,11.3,-0.1584,8e-05,17.34941]
[1776925188187,39.98,78266.65,11.3,-0.15869,8e-05,17.36936]
[1776925194059,39.99,78267.18,11.3,-0.15866,8e-05,17.36752]
[1776925195833,39.99,78268.93,11.3,-0.15852,8e-05,17.35752]
[1776925195852,39.99,78268.93,11.3,-0.15852,8e-05,17.35752]
[1776925195886,39.99,78268.93,11.3,-0.15852,8e-05,17.35752]
[1776925195969,39.99,78268.93,11.3,-0.15852,8e-05,17.35752]
[1776925195983,39.99,78268.93,11.3,-0.15852,8e-05,17.35752]
[1776925196082,39.99,78268.93,11.3,-0.15852,8e-05,17.35752]
[1776925196076,39.99,78247.7,11.3,-0.16032,8e-05,17.48147]
[1776925196486,39.99,78247.7,11.3,-0.16032,8e-05,17.48147]
[1776925196927,39.99,78247.7,11.3,-0.16032,8e-05,17.48147]
[1776925196930,39.99,78247.7,11.3,-0.16032,8e-05,17.48147]
[1776925196978,39.99,78247.7,11.3,-0.16032,8e-05,17.48147]
[1776925197085,39.99,78208.64,11.3,-0.16366,9e-05,17.7092]
[1776925197302,39.99,78208.64,11.3,-0.16366,9e-05,17.7092]
[1776925197368,39.99,78208.64,11.3,-0.16366,9e-05,17.7092]
[1776925198096,39.99,78208.64,11.3,-0.16366,9e-05,17.7092]
[1776925198089,39.99,78201.21,11.3,-0.1643,9e-05,17.75242]
[1776925198519,39.99,78201.21,11.3,-0.1643,9e-05,17.75242]
[1776925198923,39.99,78201.21,11.3,-0.1643,9e-05,17.75242]
[1776925199488,39.99,78200.55,11.3,-0.16435,9e-05,17.75612]
[1776925200663,39.99,78200.99,11.3,-0.16431,9e-05,17.75342]
[1776925201110,39.99,78187.11,11.3,-0.16551,9e-05,17.83405]
[1776925201217,39.99,78187.11,11.3,-0.16551,9e-05,17.83405]
[1776925201278,39.99,78187.11,11.3,-0.16551,9e-05,17.83405]
[1776925202117,39.99,78185.78,11.3,-0.16562,9e-05,17.84154]
[1776925202348,39.99,78185.78,11.3,-0.16562,9e-05,17.84154]
[1776925202924,39.99,78185.78,11.3,-0.16562,9e-05,17.84154]
[1776925203189,39.99,78192.12,11.3,-0.16507,9e-05,17.80458]
[1776925203224,39.99,78192.12,11.3,-0.16507,9e-05,17.80458]
[1776925203241,39.99,78192.12,11.3,-0.16507,9e-05,17.80458]
[1776925204131,39.99,78199.83,11.3,-0.16441,9e-05,17.75964]
[1776925204200,39.99,78199.83,11.3,-0.16441,9e-05,17.75964]
[1776925204324,39.99,78199.83,11.3,-0.16441,9e-05,17.75964]
[1776925204897,39.99,78199.83,11.3,-0.16441,9e-05,17.75964]
[1776925204925,39.99,78199.83,11.3,-0.16441,9e-05,17.75964]
[1776925205034,39.99,78199.83,11.3,-0.16441,9e-05,17.75964]
[1776925205138,39.99,78215.53,11.3,-0.16305,9e-05,17.66802]
[1776925205955,39.99,78215.53,11.3,-0.16305,9e-05,17.66802]
[1776925205956,39.99,78215.53,11.3,-0.16305,9e-05,17.66802]
[1776925206151,39.98,78231.18,11.3,-0.16171,9e-05,17.57654]
[1776925206245,39.98,78231.18,11.3,-0.16171,9e-05,17.57654]
[1776925207026,39.98,78231.18,11.3,-0.16171,9e-05,17.57654]
[1776925207157,39.98,78244.15,11.3,-0.1606,9e-05,17.50095]
[1776925209517,39.98,78244.59,11.3,-0.16056,9e-05,17.49834]
[1776925209627,39.98,78244.59,11.3,-0.16056,9e-05,17.49834]
[1776925212643,39.98,78237.55,11.3,-0.16116,9e-05,17.53946]
[1776925213390,39.98,78235.62,11.3,-0.16133,9e-05,17.55069]
[1776925215512,39.98,78224.82,11.3,-0.16225,9e-05,17.61352]
[1776925215673,39.98,78224.82,11.3,-0.16225,9e-05,17.61352]
[1776925221255,39.98,78225.82,11.3,-0.16215,9e-05,17.60699]
[1776925223633,39.98,78226.33,11.3,-0.16211,9e-05,17.60378]
[1776925229311,39.98,78219.69,11.3,-0.16266,9e-05,17.64154]
[1776925231253,39.98,78222.07,11.3,-0.16246,9e-05,17.62768]
[1776925236743,39.98,78226.86,11.3,-0.16201,9e-05,17.59531]
[1776925240193,39.98,78227.03,11.3,-0.16199,9e-05,17.59404]
[1776925245861,39.98,78228.56,11.3,-0.16185,9e-05,17.58452]
[1776925247944,39.98,78228.46,11.3,-0.16186,9e-05,17.58488]
[1776925252721,39.97,78223.75,11.3,-0.16225,9e-05,17.61159]
[1776925258514,39.97,78222.77,11.3,-0.16232,9e-05,17.61615]
[1776925263549,39.97,78222.05,11.3,-0.16237,9e-05,17.61947]
[1776925269258,39.97,78219.7,11.3,-0.16256,9e-05,17.63223]
[1776925274627,39.96,78219.93,11.3,-0.16252,9e-05,17.6297]
[1776925279661,39.96,78220.51,11.3,-0.16246,9e-05,17.62534]
[1776925280268,39.96,78220.51,11.3,-0.16246,9e-05,17.62534]
[1776925285704,39.96,78218.67,11.3,-0.1626,9e-05,17.6349]
[1776925290738,39.96,78219.4,11.3,-0.16252,9e-05,17.62962]
[1776925295774,39.95,78219.84,11.3,-0.16244,9e-05,17.62224]
[1776925296704,39.95,78219.84,11.3,-0.16244,9e-05,17.62224]
[1776925301816,39.95,78210.25,11.3,-0.16325,9e-05,17.6769]
[1776925305134,39.95,78210.2,11.3,-0.16325,9e-05,17.67693]
[1776925305240,39.95,78210.2,11.3,-0.16325,9e-05,17.67693]
[1776925305236,39.95,78209.99,11.3,-0.16326,9e-05,17.67763]
[1776925310878,39.95,78206.48,11.3,-0.16356,9e-05,17.6975]
[1776925311526,39.95,78206.48,11.3,-0.16356,9e-05,17.6975]
[1776925313031,39.95,78206.02,11.3,-0.16359,9e-05,17.70007]
[1776925313045,39.95,78206.02,11.3,-0.16359,9e-05,17.70007]
[1776925313166,39.95,78206.02,11.3,-0.16359,9e-05,17.70007]
[1776925313268,39.95,78206.8,11.3,-0.16353,9e-05,17.69542]
[1776925313418,39.95,78206.8,11.3,-0.16353,9e-05,17.69542]
[1776925313900,39.95,78217.32,11.3,-0.16262,9e-05,17.63382]
[1776925315357,39.95,78215.5,11.3,-0.16277,9e-05,17.64424]
[1776925320425,39.94,78220.38,11.3,-0.16234,9e-05,17.61484]
[1776925320457,39.94,78220.38,11.3,-0.16234,9e-05,17.61484]
[1776925320481,39.94,78220.38,11.3,-0.16234,9e-05,17.61484]
[1776925320812,39.94,78220.38,11.3,-0.16234,9e-05,17.61484]
[1776925322124,39.94,78225.69,11.3,-0.16188,9e-05,17.5837]
[1776925322178,39.94,78225.69,11.3,-0.16188,9e-05,17.5837]
[1776925322179,39.94,78225.69,11.3,-0.16188,9e-05,17.5837]
[1776925322227,39.94,78225.69,11.3,-0.16188,9e-05,17.5837]
[1776925323584,39.94,78236.26,11.3,-0.16097,9e-05,17.52171]
[1776925325522,39.94,78238.97,11.3,-0.16074,9e-05,17.50551]
[1776925328196,39.94,78242.98,11.3,-0.16039,9e-05,17.48179]
[1776925328286,39.94,78245.87,11.3,-0.16014,8e-05,17.46479]
[1776925328317,39.94,78245.87,11.3,-0.16014,8e-05,17.46479]
[1776925328330,39.94,78245.87,11.3,-0.16014,8e-05,17.46479]
[1776925328782,39.94,78245.87,11.3,-0.16014,8e-05,17.46479]
[1776925329187,39.94,78245.87,11.3,-0.16014,8e-05,17.46479]
[1776925329287,39.94,78261.79,11.3,-0.15879,8e-05,17.37175]
[1776925329882,39.94,78261.79,11.3,-0.15879,8e-05,17.37175]
[1776925330016,39.94,78264.11,11.3,-0.1586,8e-05,17.3582]
[1776925331269,39.94,78264.11,11.3,-0.1586,8e-05,17.3582]
[1776925331765,39.94,78266.39,11.3,-0.15841,8e-05,17.34509]
[1776925332656,39.94,78266.39,11.3,-0.15841,8e-05,17.3453]
[1776925333037,39.94,78265.77,11.3,-0.15846,8e-05,17.34913]
[1776925333321,39.94,78265.77,11.3,-0.15846,8e-05,17.34913]
[1776925333646,39.94,78265.77,11.3,-0.15846,8e-05,17.34913]
[1776925334044,39.94,78255.23,11.3,-0.15936,8e-05,17.41066]
[1776925335271,39.94,78255.23,11.3,-0.15936,8e-05,17.41066]
[1776925335705,39.94,78253.82,11.3,-0.15948,8e-05,17.41902]
[1776925340893,39.94,78255.07,11.3,-0.15938,8e-05,17.41229]
[1776925341805,39.94,78255.63,11.3,-0.15933,8e-05,17.40915]
[1776925342100,39.94,78262.43,11.3,-0.15876,8e-05,17.36959]
[1776925342813,39.94,78262.43,11.3,-0.15876,8e-05,17.36959]
[1776925343107,39.94,78259.62,11.3,-0.159,8e-05,17.38598]
[1776925344281,39.94,78259.62,11.3,-0.159,8e-05,17.38598]
[1776925348142,39.95,78242.03,11.3,-0.1605,9e-05,17.48928]
[1776925349463,39.95,78240.39,11.3,-0.16064,9e-05,17.49888]
[1776925349484,39.95,78240.39,11.3,-0.16064,9e-05,17.49888]
[1776925349493,39.95,78240.39,11.3,-0.16064,9e-05,17.49888]
[1776925353634,39.95,78236.49,11.3,-0.16094,9e-05,17.51777]
[1776925354146,39.95,78236.49,11.3,-0.16094,9e-05,17.51777]
[1776925355201,39.95,78235.77,11.3,-0.16101,9e-05,17.52197]
[1776925361233,39.95,78236.52,11.3,-0.16094,9e-05,17.5176]
[1776925362500,39.95,78237.05,11.3,-0.1609,9e-05,17.51451]
[1776925362589,39.95,78237.05,11.3,-0.1609,9e-05,17.51451]
[1776925366691,39.95,78242.05,11.3,-0.16047,9e-05,17.48539]
[1776925368178,39.95,78248.87,11.3,-0.15989,8e-05,17.44565]
[1776925369112,39.95,78243.44,11.3,-0.16036,9e-05,17.47744]
[1776925374324,39.95,78240.39,11.3,-0.16062,9e-05,17.49562]
[1776925376221,39.95,78238.11,11.3,-0.16082,9e-05,17.50897]
[1776925382183,39.95,78239.0,11.3,-0.16074,9e-05,17.50397]
[1776925385766,39.95,78239.96,11.3,-0.16066,9e-05,17.49847]
[1776925385771,39.95,78239.96,11.3,-0.16066,9e-05,17.49847]
[1776925385841,39.95,78239.96,11.3,-0.16066,9e-05,17.49847]
[1776925385972,39.95,78239.96,11.3,-0.16066,9e-05,17.49847]
[1776925386237,39.95,78239.96,11.3,-0.16066,9e-05,17.49847]
[1776925386316,39.95,78239.96,11.3,-0.16066,9e-05,17.49847]
[1776925386385,39.95,78240.11,11.3,-0.16065,9e-05,17.49767]
[1776925386465,39.95,78240.11,11.3,-0.16065,9e-05,17.49767]
[1776925386642,39.95,78240.11,11.3,-0.16065,9e-05,17.49767]
[1776925387136,39.95,78240.11,11.3,-0.16065,9e-05,17.49767]
[1776925387416,39.95,78294.15,11.3,-0.15609,8e-05,17.18185]
[1776925387774,39.95,78294.15,11.3,-0.15609,8e-05,17.18185]
[1776925388037,39.95,78320.08,11.3,-0.15393,8e-05,17.03039]
[1776925394388,39.95,78318.97,11.3,-0.15402,8e-05,17.0363]
[1776925394792,39.95,78322.53,11.3,-0.15372,8e-05,17.01552]
[1776925395401,39.95,78322.53,11.3,-0.15372,8e-05,17.01552]
[1776925395031,39.94,78330.02,11.3,-0.1531,8e-05,16.9716]
[1776925395564,39.94,78330.02,11.3,-0.1531,8e-05,16.9716]
[1776925396276,39.94,78330.02,11.3,-0.1531,8e-05,16.9716]
[1776925397109,39.94,78335.12,11.3,-0.15268,8e-05,16.9416]
[1776925397208,39.94,78336.21,11.3,-0.15259,8e-05,16.93506]
[1776925399301,39.94,78336.83,11.3,-0.15253,8e-05,16.93145]
[1776925401035,39.94,78332.85,11.3,-0.15286,8e-05,16.95469]
[1776925401100,39.94,78333.4,11.3,-0.15282,8e-05,16.95145]
[1776925402235,39.94,78333.4,11.3,-0.15282,8e-05,16.95145]
[1776925403099,39.94,78332.85,11.3,-0.15286,8e-05,16.95485]
[1776925403171,39.94,78330.15,11.3,-0.15309,8e-05,16.97078]
[1776925404180,39.94,78330.15,11.3,-0.15309,8e-05,16.97078]
[1776925404570,39.94,78322.24,11.3,-0.15374,8e-05,17.01692]
[1776925407316,39.94,78317.14,11.3,-0.15416,8e-05,17.04645]
[1776925408254,39.94,78318.32,11.3,-0.15406,8e-05,17.03942]
[1776925411899,39.94,78319.52,11.3,-0.15393,8e-05,17.0281]
[1776925411916,39.94,78319.52,11.3,-0.15393,8e-05,17.0281]
[1776925411937,39.94,78319.49,11.3,-0.15393,8e-05,17.02816]
[1776925413347,39.94,78319.49,11.3,-0.15393,8e-05,17.02816]
[1776925413349,39.94,78319.49,11.3,-0.15393,8e-05,17.02816]
[1776925416111,39.94,78307.62,11.3,-0.15491,8e-05,17.09757]
[1776925416286,39.94,78307.62,11.3,-0.15491,8e-05,17.09757]
[1776925416650,39.94,78302.93,11.3,-0.1553,8e-05,17.12494]
[1776925416814,39.94,78302.93,11.3,-0.1553,8e-05,17.12494]
[1776925416905,39.94,78302.93,11.3,-0.1553,8e-05,17.12494]
[1776925417142,39.94,78302.93,11.3,-0.1553,8e-05,17.12494]
[1776925417431,39.94,78326.51,11.3,-0.15335,8e-05,16.98722]
[1776925417491,39.94,78326.51,11.3,-0.15335,8e-05,16.98722]
[1776925418025,39.94,78326.51,11.3,-0.15335,8e-05,16.98722]
[1776925418090,39.94,78326.51,11.3,-0.15335,8e-05,16.98722]
[1776925424006,39.94,78330.25,11.3,-0.15305,8e-05,16.96639]
[1776925426739,39.95,78330.03,11.3,-0.15308,8e-05,16.96814]
[1776925426839,39.95,78328.66,11.3,-0.15319,8e-05,16.97627]
[1776925430356,39.95,78329.35,11.3,-0.15314,8e-05,16.97245]
[1776925431360,39.95,78329.06,11.3,-0.15317,8e-05,16.97424]
[1776925430735,39.95,78342.14,11.3,-0.15209,8e-05,16.89799]
[1776925432635,39.95,78341.82,11.3,-0.15212,8e-05,16.8999]
[1776925435692,39.95,78342.22,11.3,-0.15209,8e-05,16.89801]
[1776925436137,39.95,78342.22,11.3,-0.15209,8e-05,16.89801]
[1776925436191,39.95,78342.22,11.3,-0.15209,8e-05,16.89801]
[1776925437199,39.95,78345.16,11.3,-0.15185,8e-05,16.88105]
[1776925437302,39.95,78345.16,11.3,-0.15185,8e-05,16.88105]
[1776925438453,39.95,78360.28,11.3,-0.15062,8e-05,16.79291]
[1776925439393,39.95,78360.28,11.3,-0.15062,8e-05,16.79291]
[1776925440097,39.95,78357.15,11.3,-0.15088,8e-05,16.81131]
[1776925443182,39.95,78352.74,11.3,-0.15124,8e-05,16.83738]
[1776925443597,39.95,78354.73,11.3,-0.15108,8e-05,16.82588]
[1776925448872,39.95,78359.23,11.3,-0.15072,8e-05,16.80055]
[1776925452621,39.95,78350.43,11.3,-0.15145,8e-05,16.8524]
[1776925457936,39.95,78346.98,11.3,-0.15174,8e-05,16.87298]
[1776925462973,39.96,78346.96,11.3,-0.15174,8e-05,16.87336]
[1776925463485,39.96,78346.96,11.3,-0.15174,8e-05,16.87336]
[1776925464764,39.96,78347.12,11.3,-0.15173,8e-05,16.87247]
[1776925464783,39.96,78347.12,11.3,-0.15173,8e-05,16.87247]
[1776925464985,39.96,78345.5,11.3,-0.15186,8e-05,16.88197]
[1776925466228,39.96,78345.5,11.3,-0.15186,8e-05,16.88197]
[1776925466265,39.96,78345.5,11.3,-0.15186,8e-05,16.88197]
[1776925466291,39.96,78340.95,11.3,-0.15224,8e-05,16.90873]
[1776925471674,39.96,78335.85,11.3,-0.15265,8e-05,16.93621]
[1776925477072,39.96,78334.34,11.3,-0.1528,8e-05,16.94688]
[1776925482107,39.97,78335.15,11.3,-0.15276,8e-05,16.94368]
[1776925485433,39.97,78334.52,11.3,-0.15282,8e-05,16.94797]
[1776925485436,39.97,78334.52,11.3,-0.15282,8e-05,16.94797]
[1776925485475,39.97,78334.82,11.3,-0.1528,8e-05,16.94652]
[1776925491169,39.97,78335.74,11.3,-0.15273,8e-05,16.94193]
[1776925496204,39.97,78332.93,11.3,-0.15297,8e-05,16.95899]
[1776925501240,39.97,78333.36,11.3,-0.15295,8e-05,16.95708]
[1776925506275,39.98,78333.49,11.3,-0.15294,8e-05,16.95691]
[1776925511310,39.98,78334.88,11.3,-0.15284,8e-05,16.94937]
[1776925515681,39.98,78334.59,11.3,-0.15287,8e-05,16.95153]
[1776925521380,39.98,78335.57,11.3,-0.15279,8e-05,16.94648]
[1776925523729,39.98,78334.58,11.3,-0.15288,8e-05,16.95237]
[1776925524355,39.98,78334.58,11.3,-0.15288,8e-05,16.95237]
[1776925531452,39.98,78334.48,11.3,-0.15287,8e-05,16.95003]
[1776925536485,39.98,78333.67,11.3,-0.15295,8e-05,16.95523]
[1776925538946,39.98,78333.19,11.3,-0.15299,8e-05,16.95822]
[1776925539507,39.98,78332.93,11.3,-0.15301,8e-05,16.95983]
[1776925544542,39.99,78333.75,11.3,-0.15296,8e-05,16.95635]
[1776925546447,39.99,78333.75,11.3,-0.15296,8e-05,16.95635]
[1776925547803,39.99,78320.33,11.3,-0.15408,8e-05,17.03538]
[1776925548167,39.99,78320.33,11.3,-0.15408,8e-05,17.03538]
[1776925550189,39.99,78319.1,11.3,-0.15418,8e-05,17.0429]
[1776925556237,39.99,78321.09,11.3,-0.15403,8e-05,17.03214]
[1776925559158,39.99,78317.07,11.3,-0.15437,8e-05,17.05613]
[1776925565216,40.0,78316.26,11.3,-0.15445,8e-05,17.06203]
[1776925566252,40.0,78316.6,11.3,-0.15443,8e-05,17.06022]
[1776925568157,40.0,78305.69,11.3,-0.15534,8e-05,17.12414]
[1776925571923,40.0,78305.85,11.3,-0.15533,8e-05,17.12371]
[1776925572144,40.0,78305.85,11.3,-0.15533,8e-05,17.12371]
[1776925572519,40.0,78305.85,11.3,-0.15533,8e-05,17.12371]
[1776925573017,40.0,78305.91,11.3,-0.15533,8e-05,17.1235]
[1776925573985,40.0,78304.41,11.3,-0.15546,8e-05,17.13237]
[1776925575581,40.0,78303.79,11.3,-0.15551,8e-05,17.13611]
[1776925578018,40.0,78308.49,11.3,-0.15512,8e-05,17.10913]
[1776925578158,40.0,78308.49,11.3,-0.15512,8e-05,17.10913]
[1776925579560,40.0,78308.21,11.3,-0.15515,8e-05,17.11092]
[1776925584822,40.0,78317.75,11.3,-0.15438,8e-05,17.05686]
[1776925586132,40.0,78317.75,11.3,-0.15438,8e-05,17.05686]
[1776925590864,40.01,78336.88,11.3,-0.15282,8e-05,16.94651]
[1776925592280,40.01,78336.88,11.3,-0.15282,8e-05,16.94651]
[1776925592373,40.01,78337.88,11.3,-0.15271,8e-05,16.9371]
[1776925593136,40.01,78337.88,11.3,-0.15271,8e-05,16.9371]
[1776925595299,40.01,78342.47,11.3,-0.15234,8e-05,16.91055]
[1776925596729,40.01,78343.99,11.3,-0.15222,8e-05,16.90194]
[1776925596742,40.01,78343.99,11.3,-0.15222,8e-05,16.90194]
[1776925597412,40.01,78343.99,11.3,-0.15222,8e-05,16.90194]
[1776925597418,40.01,78343.99,11.3,-0.15222,8e-05,16.90194]
[1776925597514,40.01,78346.54,11.3,-0.15201,8e-05,16.88721]
[1776925602790,40.01,78350.91,11.3,-0.15166,8e-05,16.86215]
[1776925607983,40.01,78349.71,11.3,-0.15176,8e-05,16.86971]
[1776925613018,40.01,78348.29,11.3,-0.15189,8e-05,16.87837]
[1776925615166,40.01,78348.23,11.3,-0.15189,8e-05,16.87879]
[1776925615204,40.01,78347.6,11.3,-0.15194,8e-05,16.88254]
[1776925618381,40.01,78348.92,11.3,-0.15184,8e-05,16.87532]
[1776925620114,40.01,78348.62,11.3,-0.15187,8e-05,16.87756]
[1776925623269,40.02,78348.43,11.3,-0.1519,8e-05,16.8794]
[1776925629130,40.02,78348.28,11.3,-0.15193,8e-05,16.88196]
[1776925634164,40.02,78348.01,11.3,-0.15197,8e-05,16.8847]
[1776925639198,40.02,78347.27,11.3,-0.15205,8e-05,16.88996]
[1776925640381,40.03,78347.69,11.3,-0.15201,8e-05,16.88774]
[1776925640474,40.03,78347.05,11.3,-0.15207,8e-05,16.8917]
[1776925640817,40.03,78347.05,11.3,-0.15207,8e-05,16.8917]
[1776925641216,40.03,78332.89,11.3,-0.15324,8e-05,16.9746]
[1776925646251,40.03,78335.22,11.3,-0.15307,8e-05,16.9625]
[1776925651286,40.03,78333.99,11.3,-0.15316,8e-05,16.96732]
[1776925656321,40.04,78328.88,11.3,-0.1536,8e-05,16.9985]
[1776925661355,40.04,78328.15,11.3,-0.15368,8e-05,17.00404]
[1776925666391,40.04,78328.98,11.3,-0.15363,8e-05,17.0005]
[1776925666724,40.04,78328.98,11.3,-0.15363,8e-05,17.0005]
[1776925667035,40.04,78328.98,11.3,-0.15363,8e-05,17.0005]
[1776925667482,40.04,78328.98,11.3,-0.15363,8e-05,17.0005]
[1776925669123,40.04,78323.15,11.3,-0.15412,8e-05,17.03497]
[1776925670134,40.05,78323.21,11.3,-0.15412,8e-05,17.03487]
[1776925670933,40.05,78324.5,11.3,-0.15401,8e-05,17.0276]
[1776925671018,40.05,78324.5,11.3,-0.15401,8e-05,17.0276]
[1776925673159,40.05,78316.96,11.3,-0.15464,8e-05,17.07195]
[1776925675188,40.05,78316.76,11.3,-0.15466,8e-05,17.0735]
[1776925680489,40.05,78315.04,11.3,-0.15482,8e-05,17.08467]
[1776925685524,40.05,78317.02,11.3,-0.15467,8e-05,17.07412]
[1776925685707,40.05,78317.02,11.3,-0.15467,8e-05,17.07412]
[1776925690200,40.05,78321.84,11.3,-0.15428,8e-05,17.04693]
[1776925690559,40.06,78322.07,11.3,-0.15427,8e-05,17.04584]
[1776925695717,40.06,78323.6,11.3,-0.15416,8e-05,17.03819]
[1776925701637,40.06,78325.77,11.3,-0.154,8e-05,17.02713]
[1776925702156,40.06,78325.77,11.3,-0.154,8e-05,17.02713]
[1776925707678,40.07,78324.27,11.3,-0.15415,8e-05,17.03736]
[1776925712222,40.07,78324.2,11.3,-0.15414,8e-05,17.0349]
[1776925717749,40.07,78320.18,11.3,-0.15449,8e-05,17.05977]
[1776925720208,40.07,78318.2,11.3,-0.15466,8e-05,17.07151]
[1776925725804,40.08,78315.01,11.3,-0.15494,8e-05,17.09142]
[1776925730840,40.08,78313.98,11.3,-0.15504,8e-05,17.09826]
[1776925735875,40.08,78315.55,11.3,-0.15492,8e-05,17.09017]
[1776925738120,40.08,78314.4,11.3,-0.15502,8e-05,17.09704]
[1776925744145,40.08,78315.8,11.3,-0.15492,8e-05,17.08999]
[1776925745216,40.08,78314.84,11.3,-0.155,8e-05,17.09576]
[1776925751348,40.09,78315.06,11.3,-0.155,8e-05,17.09557]
[1776925751629,40.09,78315.06,11.3,-0.155,8e-05,17.09557]
[1776925752999,40.09,78327.6,11.3,-0.15397,8e-05,17.02297]
[1776925758035,40.09,78325.43,11.3,-0.15415,8e-05,17.03622]
[1776925763070,40.09,78327.86,11.3,-0.15396,8e-05,17.02269]
[1776925768106,40.09,78326.52,11.3,-0.15408,8e-05,17.03106]
[1776925774148,40.09,78325.32,11.3,-0.15416,8e-05,17.03474]
[1776925776680,40.09,78325.29,11.3,-0.15416,8e-05,17.03501]
[1776925781134,40.09,78323.73,11.3,-0.1543,8e-05,17.04442]
[1776925786232,40.1,78320.38,11.3,-0.15459,8e-05,17.06492]
[1776925791267,40.1,78319.11,11.3,-0.15471,8e-05,17.07321]
[1776925796727,40.1,78318.89,11.3,-0.15473,8e-05,17.0752]
[1776925797790,40.1,78319.05,11.3,-0.15472,8e-05,17.07445]
[1776925798335,40.1,78319.19,11.3,-0.15471,8e-05,17.07381]
[1776925800151,40.1,78306.87,11.3,-0.15574,8e-05,17.14572]
[1776925800680,40.1,78306.87,11.3,-0.15574,8e-05,17.14572]
[1776925800710,40.1,78306.87,11.3,-0.15574,8e-05,17.14572]
[1776925800869,40.1,78307.4,11.3,-0.1557,8e-05,17.14272]
[1776925804860,40.1,78300.17,11.3,-0.1563,8e-05,17.18495]
[1776925805056,40.1,78300.17,11.3,-0.1563,8e-05,17.18495]
[1776925805365,40.1,78316.25,11.3,-0.15496,8e-05,17.0915]
[1776925810285,40.1,78316.3,11.3,-0.15497,8e-05,17.09191]
[1776925815436,40.11,78314.96,11.3,-0.1551,8e-05,17.10071]
[1776925817232,40.11,78315.45,11.3,-0.15506,8e-05,17.09802]
[1776925818153,40.11,78315.77,11.3,-0.15503,8e-05,17.09632]
[1776925821613,40.11,78315.18,11.3,-0.15509,8e-05,17.10024]
[1776925821690,40.11,78315.18,11.3,-0.15509,8e-05,17.10024]
[1776925827521,40.11,78315.68,11.3,-0.15506,8e-05,17.09847]
[1776925832556,40.11,78320.03,11.3,-0.15469,8e-05,17.07018]
[1776925837073,40.11,78321.72,11.3,-0.15456,8e-05,17.06118]
[1776925842626,40.12,78323.32,11.3,-0.15443,8e-05,17.05231]
[1776925847661,40.12,78322.47,11.3,-0.15451,8e-05,17.05744]
[1776925852696,40.12,78321.8,11.3,-0.15456,8e-05,17.06149]
[1776925857733,40.12,78322.85,11.3,-0.15448,8e-05,17.05555]
[1776925859889,40.12,78327.41,11.3,-0.1541,8e-05,17.02916]
[1776925861134,40.12,78329.03,11.3,-0.15397,8e-05,17.01981]
[1776925861762,40.12,78344.68,11.3,-0.15269,8e-05,16.92893]
[1776925864812,40.12,78346.29,11.3,-0.15255,8e-05,16.91961]
[1776925866383,40.12,78346.12,11.3,-0.15257,8e-05,16.92062]
[1776925867112,40.12,78345.88,11.3,-0.15259,8e-05,16.92203]
[1776925867740,40.12,78345.88,11.3,-0.15259,8e-05,16.92203]
[1776925867805,40.12,78346.13,11.3,-0.15257,8e-05,16.92059]
[1776925868378,40.12,78346.13,11.3,-0.15257,8e-05,16.92059]
[1776925868468,40.12,78346.13,11.3,-0.15257,8e-05,16.92059]
[1776925870152,40.12,78344.56,11.3,-0.1527,8e-05,16.92966]
[1776925871405,40.12,78343.89,11.3,-0.15275,8e-05,16.93351]
[1776925876866,40.12,78348.07,11.3,-0.1524,8e-05,16.90888]
[1776925878842,40.12,78347.81,11.3,-0.15242,8e-05,16.91034]
[1776925881286,40.12,78347.77,11.3,-0.15243,8e-05,16.91047]
[1776925882802,40.12,78347.77,11.3,-0.15243,8e-05,16.91042]
[1776925888005,40.12,78350.21,11.3,-0.15222,8e-05,16.89608]
[1776925888009,40.12,78350.21,11.3,-0.15222,8e-05,16.89608]
[1776925890344,40.12,78352.54,11.3,-0.15203,8e-05,16.88252]
[1776925891518,40.12,78356.99,11.3,-0.15167,8e-05,16.85669]
[1776925891793,40.12,78356.99,11.3,-0.15167,8e-05,16.85669]
[1776925892122,40.12,78362.6,11.3,-0.15119,8e-05,16.82028]
[1776925895402,40.12,78366.58,11.3,-0.15087,8e-05,16.79753]
[1776925901036,40.12,78366.01,11.3,-0.15093,8e-05,16.80176]
[1776925904394,40.12,78365.91,11.3,-0.15094,8e-05,16.80258]
[1776925909859,40.12,78362.25,11.3,-0.15124,8e-05,16.82438]
[1776925916723,40.12,78358.84,11.3,-0.15153,8e-05,16.84469]
[1776925919875,40.12,78358.65,11.3,-0.15155,8e-05,16.84594]
[1776925925157,40.12,78360.66,11.3,-0.15139,8e-05,16.83458]
[1776925925524,40.12,78360.66,11.3,-0.15139,8e-05,16.83458]
[1776925931400,40.12,78364.56,11.3,-0.15107,8e-05,16.81239]
[1776925937111,40.12,78365.71,11.3,-0.15099,8e-05,16.80625]
[1776925942325,40.13,78363.14,11.3,-0.1512,8e-05,16.82163]
[1776925947361,40.13,78359.98,11.3,-0.15146,8e-05,16.84018]
[1776925950752,40.13,78360.63,11.3,-0.15141,8e-05,16.83646]
[1776925950854,40.13,78359.46,11.3,-0.15151,8e-05,16.84329]
[1776925956169,40.13,78360.52,11.3,-0.15141,8e-05,16.83432]
[1776925961208,40.13,78361.29,11.3,-0.15136,8e-05,16.83093]
[1776925963103,40.13,78363.05,11.3,-0.15122,8e-05,16.82115]
[1776925963473,40.13,78361.4,11.3,-0.15136,8e-05,16.83097]
[1776925965174,40.13,78361.29,11.3,-0.15137,8e-05,16.83166]
[1776925965486,40.13,78360.34,11.3,-0.15145,8e-05,16.83724]
[1776925970522,40.14,78360.64,11.3,-0.15144,8e-05,16.8366]
[1776925976043,40.14,78360.95,11.3,-0.15143,8e-05,16.83567]
[1776925981602,40.14,78360.89,11.3,-0.15145,8e-05,16.83748]
[1776925986637,40.14,78360.72,11.3,-0.15148,8e-05,16.83951]
[1776925991673,40.15,78359.81,11.3,-0.15157,8e-05,16.84585]
[1776925995278,40.15,78352.96,11.3,-0.15213,8e-05,16.88621]
[1776925997366,40.15,78352.55,11.3,-0.15217,8e-05,16.8889]
[1776925999907,40.15,78345.5,11.3,-0.15275,8e-05,16.93011]
[1776925999992,40.15,78343.54,11.3,-0.15291,8e-05,16.94159]
[1776926003002,40.15,78333.35,11.3,-0.15376,8e-05,17.00123]
[1776926008554,40.15,78328.55,11.3,-0.15417,8e-05,17.03006]
[1776926013828,40.16,78335.34,11.3,-0.1536,8e-05,16.98796]
[1776926018862,40.16,78333.22,11.3,-0.15379,8e-05,17.00136]
[1776926023951,40.16,78325.19,11.3,-0.15446,8e-05,17.04864]
[1776926029641,40.16,78326.65,11.3,-0.15435,8e-05,17.04106]
[1776926034070,40.16,78327.3,11.3,-0.15431,8e-05,17.03821]
[1776926040013,40.17,78330.03,11.3,-0.1541,8e-05,17.02358]
[1776926045047,40.17,78331.3,11.3,-0.15401,8e-05,17.01723]
[1776926047114,40.17,78329.89,11.3,-0.15413,8e-05,17.02583]
[1776926053103,40.17,78330.88,11.3,-0.15407,8e-05,17.02145]
[1776926056640,40.17,78330.96,11.3,-0.15407,8e-05,17.02145]
[1776926056698,40.17,78330.96,11.3,-0.15407,8e-05,17.02145]
[1776926056743,40.18,78331.78,11.3,-0.15401,8e-05,17.01715]
[1776926062166,40.18,78337.2,11.3,-0.15357,8e-05,16.98609]
[1776926067201,40.18,78338.16,11.3,-0.15349,8e-05,16.98092]
[1776926068177,40.18,78338.16,11.3,-0.15349,8e-05,16.98092]
[1776926068207,40.18,78337.21,11.3,-0.15357,8e-05,16.98659]
[1776926073243,40.18,78338.53,11.3,-0.15344,8e-05,16.97561]
[1776926078278,40.18,78338.13,11.3,-0.15349,8e-05,16.97849]
[1776926083313,40.18,78338.07,11.3,-0.1535,8e-05,16.97936]
[1776926084844,40.18,78338.07,11.3,-0.1535,8e-05,16.97936]
[1776926087341,40.18,78324.22,11.3,-0.15465,8e-05,17.06054]
[1776926088858,40.18,78324.22,11.3,-0.15465,8e-05,17.06054]
[1776926088932,40.18,78324.22,11.3,-0.15465,8e-05,17.06054]
[1776926090026,40.18,78323.66,11.3,-0.1547,8e-05,17.06394]
[1776926090111,40.18,78310.81,11.3,-0.15576,8e-05,17.13865]
[1776926090531,40.18,78310.81,11.3,-0.15576,8e-05,17.13865]
[1776926092773,40.18,78303.58,11.3,-0.15636,8e-05,17.18064]
[1776926098983,40.18,78301.74,11.3,-0.15652,8e-05,17.19131]
[1776926102312,40.18,78300.71,11.3,-0.1566,8e-05,17.19732]
[1776926102379,40.18,78300.71,11.3,-0.1566,8e-05,17.19732]
[1776926102388,40.18,78300.71,11.3,-0.1566,8e-05,17.19732]
[1776926104441,40.18,78297.92,11.3,-0.15684,8e-05,17.2135]
[1776926105374,40.18,78296.41,11.3,-0.15696,8e-05,17.22226]
[1776926106474,40.18,78281.68,11.3,-0.15819,8e-05,17.30765]
[1776926107892,40.18,78281.68,11.3,-0.15819,8e-05,17.30765]
[1776926110531,40.18,78280.83,11.3,-0.15826,8e-05,17.31222]
[1776926110557,40.18,78280.83,11.3,-0.15826,8e-05,17.31222]
[1776926110612,40.18,78280.83,11.3,-0.15826,8e-05,17.31222]
[1776926110667,40.18,78280.83,11.3,-0.15826,8e-05,17.31222]
[1776926110699,40.18,78271.84,11.3,-0.15901,8e-05,17.36423]
[1776926112518,40.18,78260.63,11.3,-0.15996,8e-05,17.42951]
[1776926113253,40.18,78260.63,11.3,-0.15996,8e-05,17.42951]
[1776926113524,40.18,78265.52,11.3,-0.15955,8e-05,17.40122]
[1776926114215,40.18,78265.52,11.3,-0.15955,8e-05,17.40122]
[1776926115345,40.18,78266.23,11.3,-0.15949,8e-05,17.39701]
[1776926115452,40.18,78266.23,11.3,-0.15949,8e-05,17.39701]
[1776926116141,40.18,78266.23,11.3,-0.15949,8e-05,17.39701]
[1776926120313,40.18,78268.35,11.3,-0.1593,8e-05,17.3843]
[1776926120914,40.18,78268.35,11.3,-0.1593,8e-05,17.3843]
[1776926121022,40.18,78270.24,11.3,-0.15914,8e-05,17.37325]
[1776926126208,40.18,78273.59,11.3,-0.15885,8e-05,17.35264]
[1776926131652,40.18,78272.85,11.3,-0.15886,8e-05,17.35165]
[1776926132169,40.18,78272.85,11.3,-0.15886,8e-05,17.35165]
[1776926137694,40.17,78273.2,11.3,-0.15881,8e-05,17.3482]
[1776926142729,40.17,78269.53,11.3,-0.1591,8e-05,17.36819]
[1776926147059,40.17,78265.75,11.3,-0.15941,8e-05,17.38931]
[1776926148740,40.17,78268.13,11.3,-0.1592,8e-05,17.3749]
[1776926150032,40.17,78268.2,11.3,-0.15919,8e-05,17.37421]
[1776926152285,40.16,78278.86,11.3,-0.15828,8e-05,17.31154]
[1776926152439,40.16,78278.86,11.3,-0.15828,8e-05,17.31154]
[1776926157834,40.16,78285.26,11.3,-0.15774,8e-05,17.2736]
[1776926158194,40.16,78285.26,11.3,-0.15774,8e-05,17.2736]
[1776926158261,40.16,78285.26,11.3,-0.15774,8e-05,17.2736]
[1776926158999,40.16,78285.26,11.3,-0.15774,8e-05,17.2736]
[1776926162757,40.16,78285.25,11.3,-0.15773,8e-05,17.2732]
[1776926167904,40.16,78284.67,11.3,-0.15777,8e-05,17.27596]
[1776926172939,40.16,78281.79,11.3,-0.15801,8e-05,17.29222]
[1776926173231,40.16,78281.79,11.3,-0.15801,8e-05,17.29222]
[1776926178981,40.16,78281.83,11.3,-0.15799,8e-05,17.29143]
[1776926182784,40.16,78281.91,11.3,-0.15798,8e-05,17.2907]
[1776926183497,40.16,78278.82,11.3,-0.15824,8e-05,17.30855]
[1776926184016,40.16,78267.27,11.3,-0.15921,8e-05,17.37549]
[1776926187215,40.15,78264.2,11.3,-0.15947,8e-05,17.39289]
[1776926188262,40.15,78263.66,11.3,-0.1595,8e-05,17.39556]
[1776926189206,40.15,78263.66,11.3,-0.1595,8e-05,17.39556]
[1776926197906,40.15,78263.44,11.3,-0.15947,8e-05,17.39073]
[1776926199262,40.15,78262.59,11.3,-0.15953,8e-05,17.39514]
[1776926199277,40.15,78262.59,11.3,-0.15953,8e-05,17.39514]
[1776926205168,40.14,78261.56,11.3,-0.15959,8e-05,17.39943]
[1776926205915,40.14,78261.56,11.3,-0.15959,8e-05,17.39943]
[1776926206175,40.14,78261.4,11.3,-0.1596,8e-05,17.40007]
[1776926207593,40.14,78261.39,11.3,-0.1596,8e-05,17.40001]
[1776926209555,40.14,78259.91,11.3,-0.15972,8e-05,17.40835]
[1776926214191,40.14,78263.28,11.3,-0.15943,8e-05,17.38828]
[1776926214229,40.14,78263.28,11.3,-0.15943,8e-05,17.38828]
[1776926214231,40.14,78264.33,11.3,-0.15934,8e-05,17.38207]
[1776926214494,40.14,78264.33,11.3,-0.15934,8e-05,17.38207]
[1776926214774,40.14,78264.33,11.3,-0.15934,8e-05,17.38207]
[1776926214799,40.14,78264.33,11.3,-0.15934,8e-05,17.38207]
[1776926214807,40.14,78264.33,11.3,-0.15934,8e-05,17.38207]
[1776926214861,40.14,78264.33,11.3,-0.15934,8e-05,17.38207]
[1776926216819,40.14,78270.76,11.3,-0.15879,8e-05,17.34434]
[1776926222287,40.14,78269.67,11.3,-0.15887,8e-05,17.34935]
[1776926226465,40.13,78274.38,11.3,-0.15846,8e-05,17.3213]
[1776926232356,40.13,78279.25,11.3,-0.15804,8e-05,17.29182]
[1776926237001,40.13,78279.36,11.3,-0.15802,8e-05,17.29067]
[1776926242427,40.13,78279.73,11.3,-0.15798,8e-05,17.28775]
[1776926247736,40.13,78270.93,11.3,-0.15871,8e-05,17.33837]
[1776926250237,40.13,78271.2,11.3,-0.15868,8e-05,17.33645]
[1776926250276,40.13,78271.2,11.3,-0.15868,8e-05,17.33645]
[1776926250434,40.13,78270.75,11.3,-0.15872,8e-05,17.33889]
[1776926253459,40.12,78262.57,11.3,-0.15938,8e-05,17.38212]
[1776926259111,40.12,78262.43,11.3,-0.15937,8e-05,17.38178]
[1776926259247,40.12,78262.43,11.3,-0.15937,8e-05,17.38178]
[1776926265110,40.12,78260.64,11.3,-0.1595,8e-05,17.39054]
[1776926266310,40.12,78257.54,11.3,-0.15975,8e-05,17.40795]
[1776926272115,40.11,78261.78,11.3,-0.15937,8e-05,17.38176]
[1776926277674,40.11,78263.51,11.3,-0.1592,8e-05,17.36966]
[1776926282709,40.1,78268.08,11.3,-0.15879,8e-05,17.34171]
[1776926283355,40.1,78268.08,11.3,-0.15879,8e-05,17.34171]
[1776926284175,40.1,78268.08,11.3,-0.15879,8e-05,17.34171]
[1776926290149,40.1,78261.27,11.3,-0.15934,8e-05,17.37952]
[1776926296713,40.09,78262.27,11.3,-0.15923,8e-05,17.37154]
[1776926300788,40.09,78258.81,11.3,-0.1595,8e-05,17.39028]
[1776926301295,40.09,78258.19,11.3,-0.15955,8e-05,17.39355]
[1776926303166,40.09,78257.26,11.3,-0.15963,8e-05,17.39881]
[1776926308021,40.09,78258.62,11.3,-0.1595,8e-05,17.39009]
[1776926308133,40.09,78258.62,11.3,-0.1595,8e-05,17.39009]
[1776926308165,40.09,78258.62,11.3,-0.1595,8e-05,17.39009]
[1776926308340,40.09,78258.62,11.3,-0.1595,8e-05,17.39009]
[1776926308328,40.09,78258.82,11.3,-0.15948,8e-05,17.38878]
[1776926309142,40.09,78272.29,11.3,-0.15834,8e-05,17.31013]
[1776926309742,40.09,78272.29,11.3,-0.15834,8e-05,17.31013]
[1776926312507,40.09,78276.61,11.3,-0.15794,8e-05,17.28054]
[1776926314644,40.08,78270.83,11.3,-0.15842,8e-05,17.3138]
[1776926317017,40.08,78273.61,11.3,-0.15818,8e-05,17.2972]
[1776926317546,40.08,78273.94,11.3,-0.15815,8e-05,17.2951]
[1776926318158,40.08,78273.94,11.3,-0.15815,8e-05,17.2951]
[1776926318442,40.08,78273.96,11.3,-0.15815,8e-05,17.29482]
[1776926320071,40.08,78273.96,11.3,-0.15815,8e-05,17.29465]
[1776926321838,40.08,78273.56,11.3,-0.15817,8e-05,17.29664]
[1776926327019,40.08,78268.54,11.3,-0.15858,8e-05,17.32482]
[1776926329128,40.08,78267.9,11.3,-0.15863,8e-05,17.32836]
[1776926335076,40.08,78273.18,11.3,-0.15818,8e-05,17.29658]
[1776926341119,40.07,78273.62,11.3,-0.15813,8e-05,17.29327]
[1776926341548,40.07,78273.62,11.3,-0.15813,8e-05,17.29327]
[1776926347161,40.07,78268.6,11.3,-0.15854,8e-05,17.32156]
[1776926352196,40.07,78270.6,11.3,-0.15836,8e-05,17.30909]
[1776926357231,40.07,78267.03,11.3,-0.15865,8e-05,17.32913]
[1776926361897,40.07,78266.56,11.3,-0.15868,8e-05,17.33118]
[1776926367302,40.06,78265.86,11.3,-0.15872,8e-05,17.33417]
[1776926372337,40.06,78265.42,11.3,-0.15872,8e-05,17.33188]
[1776926375430,40.06,78265.32,11.3,-0.15872,8e-05,17.33185]
[1776926379927,40.06,78254.2,11.3,-0.15965,8e-05,17.39559]
[1776926385809,40.05,78252.4,11.3,-0.15978,8e-05,17.40455]
[1776926385817,40.05,78252.4,11.3,-0.15978,8e-05,17.40455]
[1776926385938,40.05,78252.4,11.3,-0.15978,8e-05,17.40455]
[1776926386202,40.05,78252.4,11.3,-0.15978,8e-05,17.40455]
[1776926386256,40.05,78252.4,11.3,-0.15978,8e-05,17.40455]
[1776926386300,40.05,78252.44,11.3,-0.15976,8e-05,17.4037]
[1776926386708,40.05,78252.44,11.3,-0.15976,8e-05,17.4037]
[1776926387519,40.05,78249.32,11.3,-0.16003,8e-05,17.42171]
[1776926394493,40.05,78247.22,11.3,-0.16019,8e-05,17.43278]
[1776926400120,40.05,78247.46,11.3,-0.16016,8e-05,17.43067]
[1776926405180,40.05,78244.11,11.3,-0.16043,9e-05,17.44914]
[1776926406708,40.04,78245.85,11.3,-0.16028,8e-05,17.43865]
[1776926412619,40.04,78248.54,11.3,-0.16003,8e-05,17.42196]
[1776926417654,40.04,78248.23,11.3,-0.16005,8e-05,17.42304]
[1776926422689,40.04,78249.26,11.3,-0.15995,8e-05,17.41637]
[1776926427467,40.04,78249.77,11.3,-0.1599,8e-05,17.413]
[1776926427724,40.04,78254.12,11.3,-0.15953,8e-05,17.38742]
[1776926432759,40.03,78256.56,11.3,-0.15928,8e-05,17.36799]
[1776926437995,40.03,78256.01,11.3,-0.15931,8e-05,17.37014]
[1776926438066,40.03,78256.45,11.3,-0.15927,8e-05,17.36731]
[1776926443836,40.03,78249.28,11.3,-0.15987,8e-05,17.40824]
[1776926448871,40.03,78249.74,11.3,-0.15982,8e-05,17.405]
[1776926450066,40.03,78249.74,11.3,-0.15982,8e-05,17.405]
[1776926450070,40.03,78249.56,11.3,-0.15983,8e-05,17.40594]
[1776926456275,40.02,78250.36,11.3,-0.15975,8e-05,17.39987]
[1776926459416,40.02,78250.52,11.3,-0.15972,8e-05,17.3981]
[1776926459430,40.02,78250.52,11.3,-0.15972,8e-05,17.39782]
[1776926460493,40.02,78250.52,11.3,-0.15972,8e-05,17.39782]
[1776926460955,40.02,78248.53,11.3,-0.15988,8e-05,17.4092]
[1776926465990,40.02,78245.36,11.3,-0.16014,8e-05,17.42716]
[1776926471025,40.02,78244.65,11.3,-0.1602,9e-05,17.43079]
[1776926476059,40.02,78240.81,11.3,-0.16052,9e-05,17.45265]
[1776926478747,40.02,78241.69,11.3,-0.16044,9e-05,17.44729]
[1776926479081,40.02,78245.01,11.3,-0.16015,8e-05,17.42784]
[1776926484193,40.01,78246.78,11.3,-0.16,8e-05,17.41705]
[1776926484259,40.01,78246.73,11.3,-0.16,8e-05,17.41722]
[1776926490158,40.01,78244.12,11.3,-0.16022,9e-05,17.43203]
[1776926495193,40.01,78241.41,11.3,-0.16041,9e-05,17.44352]
[1776926500227,40.01,78238.6,11.3,-0.16065,9e-05,17.45938]
[1776926505265,40.01,78238.82,11.3,-0.16062,9e-05,17.45756]
[1776926510300,40.01,78239.04,11.3,-0.1606,9e-05,17.45583]
[1776926515336,40.01,78237.78,11.3,-0.1607,9e-05,17.46275]
[1776926520371,40.01,78237.4,11.3,-0.16072,9e-05,17.46457]
[1776926524194,40.01,78236.67,11.3,-0.16078,9e-05,17.46859]
[1776926526116,40.01,78234.56,11.3,-0.16096,9e-05,17.48069]
[1776926531448,40.0,78238.38,11.3,-0.16062,9e-05,17.45773]
[1776926534259,40.0,78238.42,11.3,-0.16062,9e-05,17.45728]
[1776926535182,40.0,78238.27,11.3,-0.16063,9e-05,17.45803]
[1776926536177,40.0,78237.32,11.3,-0.16071,9e-05,17.46344]
[1776926537211,40.0,78237.39,11.3,-0.1607,9e-05,17.4629]
[1776926538173,40.0,78238.13,11.3,-0.16064,9e-05,17.45845]
[1776926539122,40.0,78238.13,11.3,-0.16063,9e-05,17.45832]
[1776926544539,40.0,78236.66,11.3,-0.16075,9e-05,17.46602]
[1776926546160,40.0,78236.86,11.3,-0.16073,9e-05,17.46472]
[1776926547231,40.0,78236.28,11.3,-0.16077,9e-05,17.46797]
[1776926552595,40.0,78236.22,11.3,-0.16074,9e-05,17.46366]
[1776926558226,40.0,78235.45,11.3,-0.1608,9e-05,17.46767]
[1776926560186,40.0,78235.14,11.3,-0.16082,9e-05,17.46924]
[1776926565685,39.99,78234.85,11.3,-0.16084,9e-05,17.47016]
[1776926567368,39.99,78234.85,11.3,-0.16084,9e-05,17.47016]
[1776926567469,39.99,78234.85,11.3,-0.16084,9e-05,17.46995]
[1776926569433,39.99,78234.67,11.3,-0.16085,9e-05,17.471]
[1776926569530,39.99,78234.8,11.3,-0.16083,9e-05,17.46973]
[1776926574750,39.99,78234.37,11.3,-0.16086,9e-05,17.47177]
[1776926575652,39.99,78234.37,11.3,-0.16086,9e-05,17.47177]
[1776926575757,39.99,78234.07,11.3,-0.16089,9e-05,17.47343]
[1776926582042,39.99,78234.0,11.3,-0.16088,9e-05,17.47275]
[1776926589951,39.98,78234.21,11.3,-0.16084,9e-05,17.46993]
[1776926590463,39.98,78234.3,11.3,-0.16081,9e-05,17.46827]
[1776926590649,39.98,78234.3,11.3,-0.16081,9e-05,17.46827]
[1776926591236,39.98,78218.76,11.3,-0.16214,9e-05,17.55869]
[1776926592046,39.98,78218.76,11.3,-0.16214,9e-05,17.55869]
[1776926596923,39.98,78213.53,11.3,-0.16257,9e-05,17.58767]
[1776926603151,39.97,78212.83,11.3,-0.1626,9e-05,17.58992]
[1776926603190,39.97,78212.83,11.3,-0.1626,9e-05,17.58992]
[1776926605864,39.97,78217.55,11.3,-0.16219,9e-05,17.56183]
[1776926609561,39.97,78213.93,11.3,-0.16249,9e-05,17.58229]
[1776926611997,39.97,78212.98,11.3,-0.16253,9e-05,17.5831]
[1776926613996,39.97,78205.52,11.3,-0.16317,9e-05,17.62602]
[1776926614062,39.97,78205.52,11.3,-0.16317,9e-05,17.62602]
[1776926614620,39.97,78205.52,11.3,-0.16317,9e-05,17.62602]
[1776926615440,39.97,78205.04,11.3,-0.16321,9e-05,17.62849]
[1776926615465,39.97,78205.04,11.3,-0.16321,9e-05,17.62849]
[1776926617151,39.96,78204.14,11.3,-0.16327,9e-05,17.63309]
[1776926623094,39.96,78208.91,11.3,-0.16283,9e-05,17.60326]
[1776926624542,39.96,78208.91,11.3,-0.16283,9e-05,17.60326]
[1776926630143,39.96,78215.84,11.3,-0.16221,9e-05,17.56119]
[1776926631511,39.96,78215.84,11.3,-0.16221,9e-05,17.56119]
[1776926631713,39.95,78215.44,11.3,-0.16225,9e-05,17.56333]
[1776926633428,39.95,78215.46,11.3,-0.16224,9e-05,17.56301]
[1776926634201,39.95,78214.69,11.3,-0.1623,9e-05,17.5673]
[1776926640125,39.95,78207.03,11.3,-0.16294,9e-05,17.61044]
[1776926641072,39.95,78205.97,11.3,-0.16303,9e-05,17.61636]
[1776926644641,39.95,78202.64,11.3,-0.16331,9e-05,17.63498]
[1776926644778,39.95,78201.08,11.3,-0.16344,9e-05,17.6438]
[1776926644849,39.95,78201.08,11.3,-0.16344,9e-05,17.6438]
[1776926645194,39.95,78201.08,11.3,-0.16344,9e-05,17.6438]
[1776926645225,39.95,78201.08,11.3,-0.16344,9e-05,17.6438]
[1776926645302,39.95,78201.08,11.3,-0.16344,9e-05,17.6438]
[1776926645368,39.95,78184.58,11.3,-0.16486,9e-05,17.73967]
[1776926646702,39.95,78180.26,11.3,-0.16523,9e-05,17.76459]
[1776926650015,39.94,78177.92,11.3,-0.16542,9e-05,17.77735]
[1776926655318,39.94,78175.55,11.3,-0.1656,9e-05,17.7893]
[1776926658106,39.94,78174.75,11.3,-0.16566,9e-05,17.79333]
[1776926659809,39.94,78168.02,11.3,-0.16624,9e-05,17.83188]
[1776926660936,39.93,78168.26,11.3,-0.16622,9e-05,17.83011]
[1776926660985,39.93,78168.26,11.3,-0.16622,9e-05,17.83011]
[1776926661282,39.93,78168.26,11.3,-0.16622,9e-05,17.83011]
[1776926661383,39.93,78168.26,11.3,-0.16621,9e-05,17.82974]
[1776926664362,39.93,78167.53,11.3,-0.16627,9e-05,17.8338]
[1776926664462,39.93,78167.53,11.3,-0.16627,9e-05,17.83339]
[1776926668480,39.93,78170.16,11.3,-0.16602,9e-05,17.817]
[1776926668482,39.93,78170.16,11.3,-0.16602,9e-05,17.817]
[1776926668546,39.93,78170.16,11.3,-0.16602,9e-05,17.817]
[1776926668552,39.93,78170.25,11.3,-0.16601,9e-05,17.81613]
[1776926670044,39.93,78170.23,11.3,-0.16601,9e-05,17.81605]
[1776926670081,39.93,78170.23,11.3,-0.16601,9e-05,17.81605]
[1776926670548,39.93,78170.23,11.3,-0.16601,9e-05,17.81605]
[1776926670649,39.93,78171.07,11.3,-0.16593,9e-05,17.81096]
[1776926671010,39.93,78171.07,11.3,-0.16593,9e-05,17.81096]
[1776926672612,39.93,78171.04,11.3,-0.1659,9e-05,17.80691]
[1776926672709,39.93,78171.04,11.3,-0.1659,9e-05,17.80691]
[1776926672633,39.93,78170.58,11.3,-0.16594,9e-05,17.80926]
[1776926677142,39.92,78169.76,11.3,-0.166,9e-05,17.81324]
[1776926677278,39.92,78169.76,11.3,-0.166,9e-05,17.81324]
[1776926683208,39.92,78171.16,11.3,-0.16586,9e-05,17.80387]
[1776926684691,39.92,78170.98,11.3,-0.16587,9e-05,17.80472]
[1776926685528,39.92,78174.78,11.3,-0.16553,9e-05,17.78201]
[1776926690563,39.91,78168.98,11.3,-0.16601,9e-05,17.81393]
[1776926690744,39.91,78168.98,11.3,-0.16601,9e-05,17.81393]
[1776926693376,39.91,78169.09,11.3,-0.16599,9e-05,17.81251]
[1776926693384,39.91,78169.09,11.3,-0.16599,9e-05,17.81251]
[1776926693492,39.91,78169.09,11.3,-0.16599,9e-05,17.81251]
[1776926693522,39.91,78169.09,11.3,-0.16599,9e-05,17.81251]
[1776926694418,39.91,78176.93,11.3,-0.1653,9e-05,17.76641]
[1776926694591,39.91,78189.85,11.3,-0.16417,9e-05,17.69072]
[1776926695195,39.91,78189.85,11.3,-0.16417,9e-05,17.69072]
[1776926695391,39.91,78189.85,11.3,-0.16417,9e-05,17.69072]
[1776926696347,39.91,78191.92,11.3,-0.16399,9e-05,17.67841]
[1776926696605,39.91,78192.49,11.3,-0.16394,9e-05,17.67487]
[1776926697176,39.91,78192.49,11.3,-0.16394,9e-05,17.67487]
[1776926697239,39.91,78192.49,11.3,-0.16394,9e-05,17.67487]
[1776926698271,39.91,78198.25,11.3,-0.16343,9e-05,17.64087]
[1776926699204,39.91,78200.61,11.3,-0.16322,9e-05,17.62675]
[1776926699697,39.91,78200.61,11.3,-0.16322,9e-05,17.62675]
[1776926700078,39.91,78200.37,11.3,-0.16324,9e-05,17.62783]
[1776926701254,39.91,78196.96,11.3,-0.16353,9e-05,17.6474]
[1776926703158,39.9,78197.92,11.3,-0.16344,9e-05,17.6411]
[1776926708690,39.9,78198.27,11.3,-0.16338,9e-05,17.63693]
[1776926709705,39.9,78198.27,11.3,-0.16338,9e-05,17.63693]
[1776926710705,39.9,78198.6,11.3,-0.16334,9e-05,17.63431]
[1776926715740,39.89,78195.07,11.3,-0.16362,9e-05,17.65324]
[1776926720775,39.89,78194.08,11.3,-0.16368,9e-05,17.65714]
[1776926724719,39.89,78192.38,11.3,-0.16381,9e-05,17.66588]
[1776926727079,39.88,78189.82,11.3,-0.16402,9e-05,17.68002]
[1776926729278,39.88,78186.85,11.3,-0.16426,9e-05,17.69652]
[1776926730171,39.88,78186.82,11.3,-0.16425,9e-05,17.69582]
[1776926732621,39.88,78189.41,11.3,-0.16402,9e-05,17.68025]
[1776926735242,39.88,78189.37,11.3,-0.16398,9e-05,17.67531]
[1776926736117,39.87,78189.43,11.3,-0.16396,9e-05,17.6741]
[1776926736777,39.87,78189.43,11.3,-0.16396,9e-05,17.6741]
[1776926740123,39.87,78189.23,11.3,-0.16396,9e-05,17.67398]
[1776926743755,39.87,78188.64,11.3,-0.16399,9e-05,17.67571]
[1776926746698,39.86,78186.43,11.3,-0.16416,9e-05,17.68731]
[1776926750784,39.86,78185.28,11.3,-0.16424,9e-05,17.69269]
[1776926752034,39.86,78186.39,11.3,-0.16414,9e-05,17.68561]
[1776926756697,39.86,78187.58,11.3,-0.16402,9e-05,17.67752]
[1776926762063,39.85,78187.2,11.3,-0.16401,9e-05,17.67687]
[1776926762839,39.85,78187.2,11.3,-0.16401,9e-05,17.67687]
[1776926766471,39.85,78192.29,11.3,-0.16355,9e-05,17.64581]
[1776926770174,39.84,78192.59,11.3,-0.1635,9e-05,17.6425]
[1776926775464,39.84,78191.32,11.3,-0.16359,9e-05,17.64799]
[1776926776686,39.84,78190.64,11.3,-0.16364,9e-05,17.65157]
[1776926782399,39.83,78190.58,11.3,-0.16361,9e-05,17.64954]
[1776926784240,39.83,78189.97,11.3,-0.16365,9e-05,17.65231]
[1776926785876,39.83,78189.71,11.3,-0.16366,9e-05,17.65303]
[1776926787470,39.83,78187.98,11.3,-0.16381,9e-05,17.66274]
[1776926794330,39.82,78186.95,11.3,-0.16384,9e-05,17.6628]
[1776926801335,39.81,78188.19,11.3,-0.16367,9e-05,17.65141]
[1776926806048,39.81,78188.19,11.3,-0.16365,9e-05,17.64982]
[1776926812413,39.8,78187.78,11.3,-0.16365,9e-05,17.64943]
[1776926816405,39.8,78188.06,11.3,-0.1636,9e-05,17.6466]
[1776926816521,39.8,78188.06,11.3,-0.1636,9e-05,17.6466]
[1776926816666,39.8,78188.06,11.3,-0.1636,9e-05,17.6466]
[1776926816861,39.8,78188.06,11.3,-0.1636,9e-05,17.6466]
[1776926816724,39.8,78192.88,11.3,-0.16318,9e-05,17.618]
[1776926818013,39.8,78198.94,11.3,-0.16266,9e-05,17.58251]
[1776926818586,39.8,78198.94,11.3,-0.16266,9e-05,17.58251]
[1776926818683,39.8,78197.8,11.3,-0.16276,9e-05,17.58923]
[1776926820617,39.79,78197.55,11.3,-0.16277,9e-05,17.59038]
[1776926821997,39.79,78197.85,11.3,-0.16274,9e-05,17.58803]
[1776926822025,39.79,78197.85,11.3,-0.16274,9e-05,17.58803]
[1776926822038,39.79,78197.85,11.3,-0.16274,9e-05,17.58803]
[1776926824591,39.79,78190.87,11.3,-0.16333,9e-05,17.62831]
[1776926830540,39.79,78188.86,11.3,-0.16347,9e-05,17.63756]
[1776926836355,39.78,78188.96,11.3,-0.16344,9e-05,17.63549]
[1776926837212,39.78,78188.96,11.3,-0.16343,9e-05,17.63475]
[1776926842624,39.77,78188.98,11.3,-0.1634,9e-05,17.63236]
[1776926843698,39.77,78188.98,11.3,-0.1634,9e-05,17.63236]
[1776926850680,39.77,78188.96,11.3,-0.16336,9e-05,17.62944]
[1776926854816,39.76,78192.47,11.3,-0.16301,9e-05,17.6039]
[1776926854870,39.76,78192.47,11.3,-0.16301,9e-05,17.6039]
[1776926854854,39.76,78194.84,11.3,-0.1628,9e-05,17.58966]
[1776926855719,39.76,78194.84,11.3,-0.1628,9e-05,17.58966]
[1776926856026,39.76,78199.41,11.3,-0.1624,9e-05,17.56255]
[1776926856722,39.76,78199.05,11.3,-0.16243,9e-05,17.56471]
[1776926856993,39.76,78199.05,11.3,-0.16243,9e-05,17.56471]
[1776926857019,39.76,78199.05,11.3,-0.16243,9e-05,17.56471]
[1776926857543,39.76,78199.05,11.3,-0.16243,9e-05,17.56471]
[1776926857561,39.76,78199.05,11.3,-0.16243,9e-05,17.56471]
[1776926857956,39.76,78198.88,11.3,-0.16244,9e-05,17.56541]
[1776926858736,39.76,78199.13,11.3,-0.16242,9e-05,17.56364]
[1776926858952,39.76,78199.13,11.3,-0.16242,9e-05,17.56364]
[1776926860797,39.76,78199.6,11.3,-0.16238,9e-05,17.56093]
[1776926860897,39.76,78199.6,11.3,-0.16238,9e-05,17.56097]
[1776926860958,39.76,78199.6,11.3,-0.16238,9e-05,17.56097]
[1776926861909,39.76,78199.6,11.3,-0.16238,9e-05,17.56097]
[1776926861935,39.76,78198.92,11.3,-0.16243,9e-05,17.56466]
[1776926862742,39.76,78198.92,11.3,-0.16243,9e-05,17.56466]
[1776926862763,39.76,78198.34,11.3,-0.16248,9e-05,17.56775]
[1776926863045,39.76,78198.34,11.3,-0.16248,9e-05,17.56775]
[1776926863771,39.76,78198.17,11.3,-0.16249,9e-05,17.56877]
[1776926864305,39.76,78198.17,11.3,-0.16249,9e-05,17.56877]
[1776926864556,39.76,78198.17,11.3,-0.16249,9e-05,17.56877]
[1776926865157,39.76,78198.05,11.3,-0.1625,9e-05,17.56916]
[1776926867021,39.76,78194.83,11.3,-0.16277,9e-05,17.58741]
[1776926867046,39.76,78194.83,11.3,-0.16277,9e-05,17.58741]
[1776926873575,39.75,78195.97,11.3,-0.16264,9e-05,17.57888]
[1776926876883,39.75,78195.69,11.3,-0.16266,9e-05,17.57993]
[1776926876887,39.75,78196.17,11.3,-0.16261,9e-05,17.57652]
[1776926878939,39.75,78195.65,11.3,-0.16265,9e-05,17.57913]
[1776926879883,39.75,78195.87,11.3,-0.16262,9e-05,17.57698]
[1776926881004,39.75,78195.6,11.3,-0.16264,9e-05,17.57828]
[1776926881897,39.75,78196.03,11.3,-0.16259,9e-05,17.57547]
[1776926886932,39.74,78195.96,11.3,-0.16257,9e-05,17.57365]
[1776926887753,39.74,78195.96,11.3,-0.16257,9e-05,17.57365]
[1776926887939,39.74,78193.36,11.3,-0.16279,9e-05,17.58846]
[1776926890789,39.74,78191.0,11.3,-0.16299,9e-05,17.60203]
[1776926893375,39.74,78190.33,11.3,-0.16303,9e-05,17.60508]
[1776926893397,39.74,78190.12,11.3,-0.16304,9e-05,17.6057]
[1776926895437,39.74,78189.69,11.3,-0.16308,9e-05,17.60822]
[1776926895621,39.74,78189.69,11.3,-0.16308,9e-05,17.60822]
[1776926895709,39.73,78189.73,11.3,-0.16306,9e-05,17.60701]
[1776926897501,39.73,78189.73,11.3,-0.16306,9e-05,17.60701]
[1776926897596,39.73,78189.73,11.3,-0.16305,9e-05,17.60638]
[1776926903044,39.73,78189.93,11.3,-0.163,9e-05,17.6029]
[1776926904607,39.73,78189.93,11.3,-0.163,9e-05,17.6029]
[1776926910731,39.72,78189.33,11.3,-0.16302,9e-05,17.60372]
[1776926912498,39.72,78188.66,11.3,-0.16303,9e-05,17.60245]
[1776926919156,39.71,78188.88,11.3,-0.16296,9e-05,17.5979]
[1776926924191,39.7,78189.3,11.3,-0.1629,9e-05,17.59348]
[1776926929225,39.7,78189.0,11.3,-0.1629,9e-05,17.59331]
[1776926934261,39.69,78184.55,11.3,-0.16326,9e-05,17.61738]
[1776926939431,39.69,78183.73,11.3,-0.1633,9e-05,17.62047]
[1776926944208,39.68,78181.94,11.3,-0.16343,9e-05,17.62882]
[1776926944436,39.68,78181.94,11.3,-0.16343,9e-05,17.62882]
[1776926944453,39.68,78181.94,11.3,-0.16343,9e-05,17.62882]
[1776926944549,39.68,78181.94,11.3,-0.16343,9e-05,17.62882]
[1776926944665,39.68,78181.94,11.3,-0.16343,9e-05,17.62882]
[1776926944684,39.68,78181.94,11.3,-0.16343,9e-05,17.62882]
[1776926944701,39.68,78177.43,11.3,-0.16381,9e-05,17.65486]
[1776926945307,39.68,78177.43,11.3,-0.16381,9e-05,17.65486]
[1776926945496,39.68,78177.43,11.3,-0.16381,9e-05,17.65486]
[1776926946003,39.68,78163.91,11.3,-0.16499,9e-05,17.73404]
[1776926947353,39.68,78152.98,11.3,-0.16594,9e-05,17.79756]
[1776926951338,39.68,78152.05,11.3,-0.16601,9e-05,17.80198]
[1776926951364,39.68,78152.05,11.3,-0.16601,9e-05,17.80198]
[1776926955179,39.68,78160.24,11.3,-0.16527,9e-05,17.75279]
[1776926957677,39.68,78158.97,11.3,-0.16538,9e-05,17.75971]
[1776926957791,39.68,78158.97,11.3,-0.16538,9e-05,17.75971]
[1776926959624,39.67,78161.14,11.3,-0.16518,9e-05,17.74643]
[1776926959649,39.67,78161.14,11.3,-0.16518,9e-05,17.74643]
[1776926960850,39.67,78160.83,11.3,-0.1652,9e-05,17.748]
[1776926960878,39.67,78160.83,11.3,-0.1652,9e-05,17.748]
[1776926966663,39.67,78154.8,11.3,-0.16571,9e-05,17.78183]
[1776926967493,39.67,78154.89,11.3,-0.1657,9e-05,17.78101]
[1776926968275,39.67,78153.34,11.3,-0.16583,9e-05,17.78981]
[1776926969200,39.67,78149.57,11.3,-0.16616,9e-05,17.81163]
[1776926969204,39.67,78149.57,11.3,-0.16616,9e-05,17.81163]
[1776926975136,39.66,78134.43,11.3,-0.16743,9e-05,17.89433]
[1776926975277,39.66,78134.43,11.3,-0.16743,9e-05,17.89433]
[1776926975294,39.66,78134.43,11.3,-0.16743,9e-05,17.89433]
[1776926975756,39.66,78134.43,11.3,-0.16743,9e-05,17.89433]
[1776926981591,39.65,78130.47,11.3,-0.16774,9e-05,17.91467]
[1776926982503,39.65,78130.47,11.3,-0.16774,9e-05,17.91467]
[1776926986045,39.65,78129.33,11.3,-0.16783,9e-05,17.92005]
[1776926986050,39.65,78129.33,11.3,-0.16783,9e-05,17.92005]
[1776926986351,39.65,78129.4,11.3,-0.16781,9e-05,17.9192]
[1776926986626,39.65,78128.55,11.3,-0.16788,9e-05,17.92374]
[1776926990160,39.65,78127.9,11.3,-0.16793,9e-05,17.92714]
[1776926990654,39.65,78127.72,11.3,-0.16795,9e-05,17.92805]
[1776926995689,39.64,78124.61,11.3,-0.1682,9e-05,17.94483]
[1776926996636,39.64,78124.61,11.3,-0.1682,9e-05,17.94483]
[1776927001730,39.64,78124.34,11.3,-0.1682,9e-05,17.94443]
[1776927007030,39.64,78126.61,11.3,-0.16798,9e-05,17.92984]
[1776927007080,39.64,78126.19,11.3,-0.16801,9e-05,17.932]
[1776927008203,39.63,78131.4,11.3,-0.16754,9e-05,17.90112]
[1776927008346,39.63,78131.4,11.3,-0.16754,9e-05,17.90112]
[1776927008664,39.63,78131.4,11.3,-0.16754,9e-05,17.90112]
[1776927008694,39.63,78131.4,11.3,-0.16754,9e-05,17.90112]
[1776927008780,39.63,78139.93,11.3,-0.16678,9e-05,17.85078]
[1776927010935,39.63,78145.01,11.3,-0.16633,9e-05,17.82054]
[1776927016183,39.63,78149.82,11.3,-0.16588,9e-05,17.79039]
[1776927017654,39.63,78149.44,11.3,-0.16591,9e-05,17.79233]
[1776927021416,39.62,78151.6,11.3,-0.1657,9e-05,17.77851]
[1776927023164,39.62,78151.18,11.3,-0.16573,9e-05,17.78041]
[1776927025775,39.62,78151.09,11.3,-0.16573,9e-05,17.78034]
[1776927028276,39.62,78157.92,11.3,-0.16512,9e-05,17.73939]
[1776927028746,39.62,78157.92,11.3,-0.16512,9e-05,17.73939]
[1776927028927,39.62,78157.92,11.3,-0.16512,9e-05,17.73939]
[1776927034968,39.62,78166.06,11.3,-0.16436,9e-05,17.68636]
[1776927036584,39.62,78164.87,11.3,-0.16446,9e-05,17.69319]
[1776927036690,39.62,78164.87,11.3,-0.16446,9e-05,17.69319]
[1776927038325,39.62,78167.86,11.3,-0.16419,9e-05,17.67525]
[1776927039542,39.61,78167.59,11.3,-0.16422,9e-05,17.67665]
[1776927039605,39.61,78167.59,11.3,-0.16422,9e-05,17.67665]
[1776927039684,39.61,78167.59,11.3,-0.16422,9e-05,17.67665]
[1776927039696,39.61,78167.59,11.3,-0.16422,9e-05,17.67665]
[1776927039819,39.61,78167.59,11.3,-0.16422,9e-05,17.67665]
[1776927040142,39.61,78176.25,11.3,-0.16346,9e-05,17.62554]
[1776927040840,39.61,78176.25,11.3,-0.16346,9e-05,17.62554]
[1776927046052,39.61,78176.68,11.3,-0.1634,9e-05,17.62183]
[1776927051082,39.61,78179.69,11.3,-0.16312,9e-05,17.60301]
[1776927057125,39.6,78176.09,11.3,-0.16341,9e-05,17.62257]
[1776927062161,39.6,78175.88,11.3,-0.16341,9e-05,17.62254]
[1776927067197,39.6,78185.99,11.3,-0.16252,9e-05,17.56186]
[1776927071224,39.6,78183.33,11.3,-0.16274,9e-05,17.57676]
[1776927072231,39.6,78183.8,11.3,-0.16269,9e-05,17.57379]
[1776927077266,39.59,78185.94,11.3,-0.16249,9e-05,17.56019]
[1776927084414,39.59,78185.24,11.3,-0.16255,9e-05,17.56374]
[1776927085639,39.59,78185.22,11.3,-0.16253,9e-05,17.56288]
[1776927085678,39.59,78185.22,11.3,-0.16253,9e-05,17.56288]
[1776927085849,39.59,78185.22,11.3,-0.16253,9e-05,17.56288]
[1776927091247,39.59,78185.11,11.3,-0.16253,9e-05,17.56233]
[1776927091318,39.59,78185.11,11.3,-0.16253,9e-05,17.56233]
[1776927092070,39.59,78185.11,11.3,-0.16253,9e-05,17.56233]
[1776927093176,39.59,78185.11,11.3,-0.16249,9e-05,17.55806]
[1776927093395,39.59,78185.11,11.3,-0.16249,9e-05,17.55806]
[1776927094761,39.59,78195.74,11.3,-0.16157,9e-05,17.49509]
[1776927095427,39.59,78195.74,11.3,-0.16157,9e-05,17.49509]
[1776927096386,39.59,78195.58,11.3,-0.16158,9e-05,17.49592]
[1776927097639,39.58,78198.78,11.3,-0.1613,9e-05,17.47697]
[1776927097697,39.58,78199.0,11.3,-0.16128,9e-05,17.47559]
[1776927098560,39.58,78199.0,11.3,-0.16128,9e-05,17.47559]
[1776927098587,39.58,78199.0,11.3,-0.16128,9e-05,17.47559]
[1776927098918,39.58,78199.0,11.3,-0.16128,9e-05,17.47559]
[1776927104411,39.58,78200.17,11.3,-0.16116,9e-05,17.4675]
[1776927106711,39.58,78200.37,11.3,-0.16114,9e-05,17.46563]
[1776927106742,39.58,78200.37,11.3,-0.16114,9e-05,17.46563]
[1776927109162,39.58,78200.89,11.3,-0.16108,9e-05,17.46213]
[1776927109188,39.58,78201.52,11.3,-0.16103,9e-05,17.45821]
[1776927111127,39.58,78202.55,11.3,-0.16094,9e-05,17.45229]
[1776927111155,39.58,78202.55,11.3,-0.16094,9e-05,17.45229]
[1776927111129,39.58,78202.7,11.3,-0.16092,9e-05,17.45121]
[1776927111248,39.58,78202.7,11.3,-0.16092,9e-05,17.45121]
[1776927111520,39.58,78202.7,11.3,-0.16092,9e-05,17.45121]
[1776927111617,39.58,78203.2,11.3,-0.16088,9e-05,17.44824]
[1776927117280,39.58,78203.53,11.3,-0.16084,9e-05,17.44524]
[1776927122585,39.57,78204.65,11.3,-0.16073,9e-05,17.43751]
[1776927123984,39.57,78204.65,11.3,-0.16073,9e-05,17.43751]
[1776927128995,39.57,78204.54,11.3,-0.16072,9e-05,17.43746]
[1776927131346,39.57,78203.68,11.3,-0.16079,9e-05,17.44183]
[1776927131411,39.57,78203.68,11.3,-0.16079,9e-05,17.44183]
[1776927131652,39.57,78216.41,11.3,-0.15969,9e-05,17.36682]
[1776927133322,39.57,78220.73,11.3,-0.15932,9e-05,17.34112]
[1776927133350,39.57,78220.73,11.3,-0.15932,9e-05,17.34112]
[1776927135044,39.57,78221.11,11.3,-0.15929,9e-05,17.33884]
[1776927135057,39.57,78221.11,11.3,-0.15929,9e-05,17.33884]
[1776927135157,39.57,78221.36,11.3,-0.15926,9e-05,17.33733]
[1776927135948,39.57,78221.36,11.3,-0.15926,9e-05,17.33733]
[1776927135958,39.57,78227.77,11.3,-0.15872,9e-05,17.29972]
[1776927136405,39.57,78227.77,11.3,-0.15872,9e-05,17.29972]
[1776927137012,39.57,78227.77,11.3,-0.15872,9e-05,17.29972]
[1776927137062,39.57,78227.77,11.3,-0.15872,9e-05,17.29972]
[1776927137143,39.57,78227.77,11.3,-0.15872,9e-05,17.29972]
[1776927137435,39.57,78235.03,11.3,-0.1581,9e-05,17.25694]
[1776927137694,39.57,78246.56,11.3,-0.15712,8e-05,17.18925]
[1776927138912,39.57,78246.56,11.3,-0.15712,8e-05,17.18925]
[1776927139145,39.57,78248.74,11.3,-0.15694,8e-05,17.17656]
[1776927139277,39.57,78248.74,11.3,-0.15694,8e-05,17.17656]
[1776927139500,39.57,78248.74,11.3,-0.15694,8e-05,17.17656]
[1776927139708,39.57,78249.07,11.3,-0.15691,8e-05,17.175]
[1776927144743,39.57,78241.79,11.3,-0.15754,9e-05,17.21857]
[1776927147400,39.57,78242.65,11.3,-0.15747,9e-05,17.21374]
[1776927147676,39.57,78242.65,11.3,-0.15747,9e-05,17.21374]
[1776927148732,39.57,78243.34,11.3,-0.15741,9e-05,17.20979]
[1776927148867,39.57,78243.34,11.3,-0.15741,9e-05,17.20979]
[1776927149784,39.57,78243.34,11.3,-0.15742,9e-05,17.20992]
[1776927151161,39.57,78247.02,11.3,-0.1571,8e-05,17.18836]
[1776927151792,39.57,78256.76,11.3,-0.15625,8e-05,17.12723]
[1776927154171,39.57,78257.01,11.3,-0.15623,8e-05,17.12579]
[1776927154287,39.57,78256.92,11.3,-0.15624,8e-05,17.12636]
[1776927154702,39.57,78256.92,11.3,-0.15624,8e-05,17.12636]
[1776927157167,39.58,78255.93,11.3,-0.15633,8e-05,17.13227]
[1776927158210,39.58,78255.83,11.3,-0.15633,8e-05,17.13288]
[1776927162415,39.58,78263.27,11.3,-0.15571,8e-05,17.08914]
[1776927167930,39.58,78262.29,11.3,-0.15579,8e-05,17.09527]
[1776927168010,39.58,78258.01,11.3,-0.15616,8e-05,17.12057]
[1776927173946,39.58,78255.27,11.3,-0.15639,8e-05,17.13699]
[1776927178981,39.58,78256.45,11.3,-0.1563,8e-05,17.13019]
[1776927184016,39.58,78258.81,11.3,-0.1561,8e-05,17.11643]
[1776927189052,39.58,78257.12,11.3,-0.15624,8e-05,17.12653]
[1776927194196,39.58,78247.82,11.3,-0.15703,8e-05,17.18135]
[1776927196146,39.58,78246.76,11.3,-0.15712,8e-05,17.18746]
[1776927196154,39.58,78246.76,11.3,-0.15712,8e-05,17.18746]
[1776927197476,39.58,78246.06,11.3,-0.15718,9e-05,17.19144]
[1776927197653,39.58,78246.06,11.3,-0.15718,9e-05,17.19144]
[1776927197756,39.58,78246.06,11.3,-0.15718,9e-05,17.19144]
[1776927199552,39.58,78234.41,11.3,-0.15817,9e-05,17.26006]
[1776927205164,39.58,78233.67,11.3,-0.15822,9e-05,17.26363]
[1776927206174,39.58,78233.67,11.3,-0.15822,9e-05,17.26363]
[1776927206684,39.58,78232.63,11.3,-0.15831,9e-05,17.26961]
[1776927212213,39.57,78231.96,11.3,-0.15834,9e-05,17.26956]
[1776927215632,39.57,78231.9,11.3,-0.15834,9e-05,17.26993]
[1776927220071,39.57,78232.35,11.3,-0.1583,9e-05,17.2673]
[1776927220726,39.57,78232.35,11.3,-0.1583,9e-05,17.2673]
[1776927226311,39.57,78231.63,11.3,-0.15837,9e-05,17.27157]
[1776927231464,39.57,78231.68,11.3,-0.15836,9e-05,17.27125]
[1776927231550,39.57,78231.68,11.3,-0.15836,9e-05,17.27125]
[1776927233443,39.57,78241.07,11.3,-0.15756,9e-05,17.21591]
[1776927234954,39.58,78240.54,11.3,-0.15761,9e-05,17.21911]
[1776927236684,39.58,78239.96,11.3,-0.15766,9e-05,17.22261]
[1776927238592,39.58,78240.56,11.3,-0.15761,9e-05,17.21921]
[1776927238596,39.58,78240.56,11.3,-0.15761,9e-05,17.21921]
[1776927238648,39.58,78240.56,11.3,-0.15761,9e-05,17.21921]
[1776927244440,39.57,78240.2,11.3,-0.15763,9e-05,17.22072]
[1776927249477,39.57,78240.18,11.3,-0.15762,9e-05,17.22033]
[1776927254509,39.57,78240.21,11.3,-0.15762,9e-05,17.21971]
[1776927256367,39.57,78240.48,11.3,-0.15759,9e-05,17.21802]
[1776927257172,39.57,78240.48,11.3,-0.15759,9e-05,17.21802]
[1776927258280,39.57,78232.79,11.3,-0.15825,9e-05,17.26324]
[1776927258371,39.57,78232.5,11.3,-0.15827,9e-05,17.26496]
[1776927259412,39.57,78232.31,11.3,-0.15829,9e-05,17.26608]
[1776927264581,39.57,78232.9,11.3,-0.15824,9e-05,17.26264]
[1776927270623,39.57,78233.6,11.3,-0.15818,9e-05,17.25852]
[1776927276665,39.57,78233.45,11.3,-0.15816,9e-05,17.25553]
[1776927280196,39.57,78233.33,11.3,-0.15817,9e-05,17.25621]
[1776927285543,39.57,78230.71,11.3,-0.1584,9e-05,17.27153]
[1776927285578,39.57,78230.71,11.3,-0.1584,9e-05,17.27153]
[1776927285746,39.57,78230.71,11.3,-0.1584,9e-05,17.27153]
[1776927286926,39.57,78221.85,11.3,-0.15915,9e-05,17.3237]
[1776927286971,39.57,78221.85,11.3,-0.15915,9e-05,17.3237]
[1776927287176,39.57,78221.85,11.3,-0.15915,9e-05,17.3237]
[1776927287500,39.57,78220.53,11.3,-0.15927,9e-05,17.33137]
[1776927288069,39.57,78220.53,11.3,-0.15927,9e-05,17.33137]
[1776927289963,39.57,78224.26,11.3,-0.15894,9e-05,17.30919]
[1776927290078,39.57,78224.26,11.3,-0.15894,9e-05,17.30919]
[1776927292186,39.57,78224.05,11.3,-0.15896,9e-05,17.31033]
[1776927293079,39.57,78224.08,11.3,-0.15895,9e-05,17.30997]
[1776927298819,39.57,78224.9,11.3,-0.15888,9e-05,17.30452]
[1776927303854,39.57,78223.8,11.3,-0.15896,9e-05,17.31057]
[1776927308245,39.57,78221.46,11.3,-0.15916,9e-05,17.32406]
[1776927311888,39.57,78214.84,11.3,-0.15972,9e-05,17.36256]
[1776927315087,39.56,78207.99,11.3,-0.1603,9e-05,17.40245]
[1776927320805,39.56,78207.09,11.3,-0.16036,9e-05,17.40648]
[1776927325136,39.56,78203.81,11.3,-0.16063,9e-05,17.4249]
[1776927325238,39.56,78203.29,11.3,-0.16068,9e-05,17.42771]
[1776927331043,39.55,78193.73,11.3,-0.16145,9e-05,17.47862]
[1776927336078,39.55,78197.66,11.3,-0.16109,9e-05,17.45413]
[1776927341112,39.55,78201.65,11.3,-0.16073,9e-05,17.42947]
[1776927342344,39.55,78201.65,11.3,-0.16073,9e-05,17.42947]
[1776927348220,39.55,78210.69,11.3,-0.15994,9e-05,17.37514]
[1776927350003,39.55,78213.54,11.3,-0.15969,9e-05,17.35807]
[1776927353081,39.54,78214.15,11.3,-0.15963,9e-05,17.35413]
[1776927353116,39.54,78214.15,11.3,-0.15963,9e-05,17.35413]
[1776927353284,39.54,78214.15,11.3,-0.15963,9e-05,17.35413]
[1776927353287,39.54,78217.69,11.3,-0.15933,9e-05,17.33314]
[1776927353845,39.54,78217.69,11.3,-0.15933,9e-05,17.33314]
[1776927354782,39.54,78223.06,11.3,-0.15886,9e-05,17.30136]
[1776927354789,39.54,78223.06,11.3,-0.15886,9e-05,17.30136]
[1776927355090,39.54,78223.06,11.3,-0.15886,9e-05,17.30136]
[1776927355600,39.54,78223.57,11.3,-0.15882,9e-05,17.29828]
[1776927355807,39.54,78223.57,11.3,-0.15882,9e-05,17.29828]
[1776927355893,39.54,78223.57,11.3,-0.15882,9e-05,17.29828]
[1776927356247,39.54,78223.57,11.3,-0.15882,9e-05,17.29828]
[1776927356552,39.54,78229.74,11.3,-0.15829,9e-05,17.26182]
[1776927357225,39.54,78231.4,11.3,-0.15815,9e-05,17.25201]
[1776927362347,39.55,78232.5,11.3,-0.15806,9e-05,17.2461]
[1776927366052,39.55,78232.56,11.3,-0.15807,9e-05,17.24633]
[1776927366447,39.55,78232.56,11.3,-0.15807,9e-05,17.24633]
[1776927366288,39.55,78228.11,11.3,-0.15845,9e-05,17.27315]
[1776927366680,39.55,78228.11,11.3,-0.15845,9e-05,17.27315]
[1776927368315,39.55,78227.47,11.3,-0.15851,9e-05,17.27688]
[1776927368342,39.55,78227.47,11.3,-0.15851,9e-05,17.27688]
[1776927369020,39.55,78227.44,11.3,-0.15851,9e-05,17.27701]
[1776927369217,39.55,78227.44,11.3,-0.15851,9e-05,17.27701]
[1776927369994,39.55,78228.14,11.3,-0.15845,9e-05,17.27284]
[1776927370145,39.55,78228.14,11.3,-0.15845,9e-05,17.27284]
[1776927370821,39.55,78228.03,11.3,-0.15846,9e-05,17.27344]
[1776927371323,39.55,78228.37,11.3,-0.15843,9e-05,17.27139]
[1776927376049,39.55,78230.17,11.3,-0.15828,9e-05,17.2614]
[1776927376358,39.55,78227.63,11.3,-0.1585,9e-05,17.27654]
[1776927377078,39.55,78227.63,11.3,-0.1585,9e-05,17.27654]
[1776927377105,39.55,78227.63,11.3,-0.1585,9e-05,17.27654]
[1776927378039,39.55,78228.19,11.3,-0.15845,9e-05,17.27319]
[1776927378069,39.55,78228.19,11.3,-0.15845,9e-05,17.27319]
[1776927378848,39.55,78228.42,11.3,-0.15843,9e-05,17.27178]
[1776927379379,39.55,78229.77,11.3,-0.15832,9e-05,17.26378]
[1776927381670,39.55,78232.12,11.3,-0.15812,9e-05,17.25023]
[1776927381915,39.55,78232.12,11.3,-0.15812,9e-05,17.25023]
[1776927381940,39.55,78232.12,11.3,-0.15812,9e-05,17.25023]
[1776927382400,39.55,78241.3,11.3,-0.15734,9e-05,17.19627]
[1776927382481,39.55,78241.3,11.3,-0.15734,9e-05,17.19627]
[1776927382998,39.55,78241.3,11.3,-0.15734,9e-05,17.19627]
[1776927383071,39.55,78241.3,11.3,-0.15734,9e-05,17.19627]
[1776927383307,39.55,78241.3,11.3,-0.15734,9e-05,17.19627]
[1776927384152,39.55,78233.59,11.3,-0.158,9e-05,17.2418]
[1776927388998,39.55,78227.47,11.3,-0.15852,9e-05,17.27773]
[1776927389021,39.55,78227.47,11.3,-0.15852,9e-05,17.27773]
[1776927391084,39.55,78218.26,11.3,-0.15931,9e-05,17.33197]
[1776927391086,39.55,78218.26,11.3,-0.15931,9e-05,17.33197]
[1776927391465,39.55,78218.33,11.3,-0.15927,9e-05,17.32756]
[1776927392058,39.55,78218.33,11.3,-0.15927,9e-05,17.32756]
[1776927392117,39.55,78218.33,11.3,-0.15927,9e-05,17.32756]
[1776927392472,39.55,78224.67,11.3,-0.15873,9e-05,17.29024]
[1776927393129,39.55,78224.67,11.3,-0.15873,9e-05,17.29024]
[1776927393426,39.55,78224.67,11.3,-0.15873,9e-05,17.29024]
[1776927394124,39.55,78224.57,11.3,-0.15874,9e-05,17.29071]
[1776927396017,39.55,78225.2,11.3,-0.15868,9e-05,17.28686]
[1776927397401,39.55,78225.2,11.3,-0.15868,9e-05,17.2868]
[1776927403176,39.55,78220.46,11.3,-0.15908,9e-05,17.31433]
[1776927408241,39.55,78220.89,11.3,-0.15904,9e-05,17.31128]
[1776927414627,39.55,78221.53,11.3,-0.15898,9e-05,17.30703]
[1776927419662,39.54,78220.59,11.3,-0.15905,9e-05,17.31213]
[1776927427718,39.54,78220.62,11.3,-0.15904,9e-05,17.31131]
[1776927430964,39.54,78220.54,11.3,-0.15904,9e-05,17.31163]
[1776927431854,39.54,78219.84,11.3,-0.1591,9e-05,17.31568]
[1776927432469,39.54,78219.84,11.3,-0.1591,9e-05,17.31568]
[1776927432563,39.54,78212.99,11.3,-0.15969,9e-05,17.356]
[1776927432566,39.54,78212.99,11.3,-0.15969,9e-05,17.356]
[1776927432752,39.54,78207.24,11.3,-0.16018,9e-05,17.38979]
[1776927436799,39.54,78204.12,11.3,-0.16045,9e-05,17.40817]
[1776927437212,39.54,78204.12,11.3,-0.16045,9e-05,17.40817]
[1776927440189,39.54,78193.96,11.3,-0.16133,9e-05,17.46799]
[1776927441145,39.54,78196.94,11.3,-0.16107,9e-05,17.45034]
[1776927446851,39.54,78198.92,11.3,-0.1609,9e-05,17.43856]
[1776927452401,39.54,78200.0,11.3,-0.16081,9e-05,17.43221]
[1776927452421,39.54,78200.0,11.3,-0.16081,9e-05,17.43221]
[1776927452465,39.54,78200.0,11.3,-0.16081,9e-05,17.43221]
[1776927452442,39.54,78200.06,11.3,-0.16077,9e-05,17.42801]
[1776927452581,39.54,78200.06,11.3,-0.16077,9e-05,17.42801]
[1776927452993,39.54,78200.06,11.3,-0.16077,9e-05,17.42801]
[1776927453048,39.54,78200.06,11.3,-0.16077,9e-05,17.42801]
[1776927455200,39.54,78212.87,11.3,-0.15967,9e-05,17.3524]
[1776927455531,39.54,78212.87,11.3,-0.15967,9e-05,17.3524]
[1776927456395,39.54,78212.23,11.3,-0.15972,9e-05,17.35613]
[1776927456411,39.54,78212.23,11.3,-0.15972,9e-05,17.35613]
[1776927456513,39.54,78213.18,11.3,-0.15964,9e-05,17.35047]
[1776927456964,39.54,78213.18,11.3,-0.15964,9e-05,17.35047]
[1776927457408,39.54,78213.18,11.3,-0.15964,9e-05,17.35047]
[1776927457428,39.54,78216.59,11.3,-0.15935,9e-05,17.33051]
[1776927457747,39.54,78216.59,11.3,-0.15935,9e-05,17.33051]
[1776927459833,39.54,78217.54,11.3,-0.15927,9e-05,17.32488]
[1776927459957,39.54,78217.54,11.3,-0.15927,9e-05,17.32488]
[1776927460977,39.54,78219.05,11.3,-0.15914,9e-05,17.31596]
[1776927461350,39.54,78219.05,11.3,-0.15914,9e-05,17.31596]
[1776927461420,39.54,78219.05,11.3,-0.15914,9e-05,17.31596]
[1776927462160,39.54,78221.36,11.3,-0.15894,9e-05,17.30234]
[1776927462212,39.54,78223.05,11.3,-0.15879,9e-05,17.29238]
[1776927463104,39.54,78223.05,11.3,-0.15879,9e-05,17.29238]
[1776927463518,39.54,78227.4,11.3,-0.15842,9e-05,17.26695]
[1776927464647,39.54,78228.48,11.3,-0.15833,9e-05,17.26064]
[1776927464672,39.54,78228.48,11.3,-0.15833,9e-05,17.26064]
[1776927466153,39.54,78228.31,11.3,-0.15835,9e-05,17.26171]
[1776927466456,39.54,78228.47,11.3,-0.15834,9e-05,17.26083]
[1776927468300,39.54,78228.64,11.3,-0.15832,9e-05,17.26008]
[1776927468400,39.54,78228.72,11.3,-0.15832,9e-05,17.25987]
[1776927469442,39.54,78228.72,11.3,-0.15832,9e-05,17.25987]
[1776927469469,39.54,78228.72,11.3,-0.15832,9e-05,17.25987]
[1776927470283,39.54,78228.54,11.3,-0.15834,9e-05,17.261]
[1776927470384,39.54,78228.63,11.3,-0.15833,9e-05,17.26053]
[1776927471568,39.54,78228.63,11.3,-0.15833,9e-05,17.26053]
[1776927472860,39.54,78228.99,11.3,-0.1583,9e-05,17.25867]
[1776927472889,39.54,78228.99,11.3,-0.1583,9e-05,17.25867]
[1776927473033,39.54,78228.75,11.3,-0.15833,9e-05,17.26041]
[1776927473603,39.54,78228.75,11.3,-0.15833,9e-05,17.26041]
[1776927474574,39.55,78233.28,11.3,-0.15794,9e-05,17.23376]
[1776927476133,39.54,78233.8,11.3,-0.1579,9e-05,17.23059]
[1776927477285,39.54,78233.57,11.3,-0.15792,9e-05,17.23186]
[1776927477981,39.54,78233.59,11.3,-0.15791,9e-05,17.23165]
[1776927478067,39.54,78233.35,11.3,-0.15793,9e-05,17.23297]
[1776927483529,39.54,78233.8,11.3,-0.15789,9e-05,17.23029]
[1776927489145,39.54,78232.84,11.3,-0.15797,9e-05,17.23582]
[1776927494180,39.54,78231.94,11.3,-0.15805,9e-05,17.24099]
[1776927499215,39.54,78232.08,11.3,-0.15803,9e-05,17.23999]
[1776927500177,39.54,78232.08,11.3,-0.15803,9e-05,17.23999]
[1776927501133,39.54,78232.42,11.3,-0.158,9e-05,17.23795]
[1776927504058,39.54,78238.46,11.3,-0.15749,9e-05,17.20226]
[1776927504753,39.54,78238.77,11.3,-0.15746,9e-05,17.20045]
[1776927504789,39.54,78238.77,11.3,-0.15746,9e-05,17.20045]
[1776927505257,39.54,78237.06,11.3,-0.15761,9e-05,17.21055]
[1776927510291,39.55,78238.12,11.3,-0.15754,9e-05,17.20581]
[1776927515327,39.55,78237.46,11.3,-0.15759,9e-05,17.20731]
[1776927520537,39.55,78237.35,11.3,-0.15761,9e-05,17.20911]
[1776927522702,39.55,78238.39,11.3,-0.15754,9e-05,17.20382]
[1776927523383,39.56,78237.28,11.3,-0.15764,9e-05,17.21065]
[1776927525682,39.56,78238.23,11.3,-0.15756,9e-05,17.20521]
[1776927525731,39.56,78238.23,11.3,-0.15756,9e-05,17.20521]
[1776927526030,39.56,78238.23,11.3,-0.15756,9e-05,17.20521]
[1776927527759,39.56,78239.11,11.3,-0.15748,9e-05,17.20005]
[1776927530173,39.56,78239.11,11.3,-0.15748,9e-05,17.20008]
[1776927531149,39.56,78239.14,11.3,-0.15748,9e-05,17.2]
[1776927531154,39.56,78239.14,11.3,-0.15748,9e-05,17.2]
[1776927532164,39.56,78239.11,11.3,-0.15749,9e-05,17.20028]
[1776927534186,39.56,78239.04,11.3,-0.15749,9e-05,17.20089]
[1776927537378,39.56,78239.29,11.3,-0.15747,9e-05,17.19951]
[1776927540153,39.56,78238.9,11.3,-0.15751,9e-05,17.20202]
[1776927540946,39.56,78238.97,11.3,-0.1575,9e-05,17.20155]
[1776927543230,39.56,78239.02,11.3,-0.1575,9e-05,17.20121]
[1776927544190,39.56,78238.98,11.3,-0.1575,9e-05,17.20136]
[1776927545115,39.56,78239.25,11.3,-0.15748,9e-05,17.19972]
[1776927549161,39.56,78238.66,11.3,-0.15753,9e-05,17.20306]
[1776927554601,39.56,78239.05,11.3,-0.15749,9e-05,17.20057]
[1776927556208,39.56,78238.89,11.3,-0.1575,9e-05,17.20149]
[1776927560526,39.56,78238.8,11.3,-0.15751,9e-05,17.20193]
[1776927560586,39.56,78238.8,11.3,-0.15751,9e-05,17.20193]
[1776927560858,39.56,78235.25,11.3,-0.15781,9e-05,17.22285]
[1776927564014,39.56,78230.45,11.3,-0.15822,9e-05,17.25099]
[1776927565093,39.56,78229.34,11.3,-0.15831,9e-05,17.25745]
[1776927566496,39.56,78229.18,11.3,-0.15833,9e-05,17.25829]
[1776927566674,39.55,78228.97,11.3,-0.15834,9e-05,17.25943]
[1776927570323,39.55,78229.32,11.3,-0.15831,9e-05,17.25736]
[1776927570355,39.55,78229.32,11.3,-0.15831,9e-05,17.25736]
[1776927570379,39.55,78229.32,11.3,-0.15831,9e-05,17.25736]
[1776927571106,39.56,78229.32,11.3,-0.15831,9e-05,17.25741]
[1776927572531,39.56,78231.5,11.3,-0.1581,9e-05,17.24073]
[1776927574172,39.55,78231.95,11.3,-0.15806,9e-05,17.23798]
[1776927579776,39.55,78232.69,11.3,-0.15799,9e-05,17.23305]
[1776927584812,39.55,78233.15,11.3,-0.15794,9e-05,17.22986]
[1776927589847,39.55,78231.04,11.3,-0.15812,9e-05,17.24188]
[1776927594883,39.55,78229.64,11.3,-0.15823,9e-05,17.24965]
[1776927599871,39.55,78232.42,11.3,-0.15799,9e-05,17.23284]
[1776927599942,39.55,78232.42,11.3,-0.15799,9e-05,17.23284]
[1776927600242,39.55,78232.42,11.3,-0.15799,9e-05,17.23284]
[1776927600283,39.55,78232.42,11.3,-0.15799,9e-05,17.23284]
[1776927600399,39.55,78232.42,11.3,-0.15799,9e-05,17.23284]
[1776927600592,39.55,78232.42,11.3,-0.15799,9e-05,17.23284]
[1776927600694,39.55,78232.99,11.3,-0.15794,9e-05,17.22939]
[1776927601187,39.55,78232.99,11.3,-0.15794,9e-05,17.22939]
[1776927601278,39.55,78232.99,11.3,-0.15794,9e-05,17.22939]
[1776927601290,39.55,78248.17,11.3,-0.15664,8e-05,17.13974]
[1776927602044,39.55,78248.17,11.3,-0.15664,8e-05,17.13974]
[1776927607038,39.55,78253.49,11.3,-0.15619,8e-05,17.10848]
[1776927609228,39.55,78254.26,11.3,-0.15613,8e-05,17.10403]
[1776927609316,39.55,78253.9,11.3,-0.15616,8e-05,17.10619]
[1776927611001,39.55,78254.72,11.3,-0.15609,8e-05,17.1012]
[1776927614205,39.55,78254.35,11.3,-0.15611,8e-05,17.10292]
[1776927614527,39.55,78254.35,11.3,-0.15611,8e-05,17.10292]
[1776927616025,39.55,78255.57,11.3,-0.15601,8e-05,17.09541]
[1776927621536,39.55,78259.86,11.3,-0.15563,8e-05,17.06947]
[1776927623433,39.55,78261.9,11.3,-0.15546,8e-05,17.05719]
[1776927623533,39.54,78261.87,11.3,-0.15546,8e-05,17.05725]
[1776927629129,39.55,78263.63,11.3,-0.15532,8e-05,17.04738]
[1776927630406,39.55,78263.63,11.3,-0.15532,8e-05,17.04738]
[1776927631583,39.55,78263.93,11.3,-0.15529,8e-05,17.04571]
[1776927631589,39.55,78263.93,11.3,-0.15529,8e-05,17.04571]
[1776927631649,39.55,78264.46,11.3,-0.15522,8e-05,17.03881]
[1776927636875,39.55,78271.27,11.3,-0.15465,8e-05,16.99838]
[1776927641955,39.55,78271.62,11.3,-0.15462,8e-05,16.99629]
[1776927646014,39.55,78268.22,11.3,-0.1549,8e-05,17.01628]
[1776927649063,39.55,78268.34,11.3,-0.15489,8e-05,17.01557]
[1776927649783,39.55,78266.9,11.3,-0.15501,8e-05,17.02406]
[1776927650277,39.55,78257.19,11.3,-0.15583,8e-05,17.08132]
[1776927652619,39.55,78257.41,11.3,-0.15581,8e-05,17.07995]
[1776927652696,39.55,78257.14,11.3,-0.15584,8e-05,17.08148]
[1776927657709,39.55,78253.99,11.3,-0.15611,8e-05,17.10056]
[1776927663368,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927663781,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927663805,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927663888,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927663926,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927663934,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927664632,39.55,78246.23,11.3,-0.15677,8e-05,17.14653]
[1776927664721,39.55,78231.48,11.3,-0.15803,9e-05,17.23355]
[1776927664789,39.55,78231.48,11.3,-0.15803,9e-05,17.23355]
[1776927664854,39.55,78231.48,11.3,-0.15803,9e-05,17.23355]
[1776927665793,39.55,78221.93,11.3,-0.15885,9e-05,17.28994]
[1776927666678,39.55,78221.93,11.3,-0.15885,9e-05,17.28994]
[1776927666680,39.55,78221.93,11.3,-0.15885,9e-05,17.28994]
[1776927667041,39.55,78220.45,11.3,-0.15897,9e-05,17.29866]
[1776927667520,39.55,78220.45,11.3,-0.15897,9e-05,17.29866]
[1776927667527,39.55,78220.45,11.3,-0.15897,9e-05,17.29866]
[1776927667547,39.55,78220.45,11.3,-0.15897,9e-05,17.29866]
[1776927667589,39.55,78220.45,11.3,-0.15897,9e-05,17.29866]
[1776927671718,39.55,78222.75,11.3,-0.15877,9e-05,17.28501]
[1776927675326,39.55,78225.29,11.3,-0.15856,9e-05,17.27011]
[1776927676670,39.55,78226.17,11.3,-0.15848,9e-05,17.26495]
[1776927678127,39.55,78233.14,11.3,-0.15789,9e-05,17.22376]
[1776927678704,39.55,78233.14,11.3,-0.15789,9e-05,17.22376]
[1776927685531,39.55,78220.73,11.3,-0.15895,9e-05,17.29699]
[1776927686670,39.55,78220.73,11.3,-0.15895,9e-05,17.29699]
[1776927691111,39.55,78221.43,11.3,-0.15889,9e-05,17.29282]
[1776927696607,39.55,78227.18,11.3,-0.15837,9e-05,17.25525]
[1776927700126,39.55,78227.94,11.3,-0.15831,9e-05,17.25093]
[1776927702613,39.55,78230.32,11.3,-0.1581,9e-05,17.23686]
[1776927706669,39.55,78221.6,11.3,-0.15885,9e-05,17.28828]
[1776927707970,39.55,78219.73,11.3,-0.15901,9e-05,17.29932]
[1776927709210,39.55,78213.66,11.3,-0.15953,9e-05,17.33511]
[1776927710937,39.55,78208.41,11.3,-0.15998,9e-05,17.36594]
[1776927714204,39.55,78205.58,11.3,-0.16022,9e-05,17.38235]
[1776927714412,39.55,78205.58,11.3,-0.16022,9e-05,17.38235]
[1776927714420,39.55,78205.58,11.3,-0.16022,9e-05,17.38235]
[1776927714429,39.55,78205.58,11.3,-0.16022,9e-05,17.38235]
[1776927714785,39.55,78205.58,11.3,-0.16022,9e-05,17.38235]
[1776927714792,39.55,78205.58,11.3,-0.16022,9e-05,17.38235]
[1776927714807,39.55,78201.02,11.3,-0.16062,9e-05,17.40913]
[1776927715791,39.55,78201.02,11.3,-0.16062,9e-05,17.40913]
[1776927719069,39.55,78195.09,11.3,-0.16113,9e-05,17.44413]
[1776927719110,39.55,78195.09,11.3,-0.16113,9e-05,17.44413]
[1776927719768,39.55,78193.19,11.3,-0.16129,9e-05,17.45532]
[1776927721936,39.55,78189.73,11.3,-0.16159,9e-05,17.47535]
[1776927722790,39.55,78185.1,11.3,-0.16199,9e-05,17.50244]
[1776927723482,39.55,78185.1,11.3,-0.16199,9e-05,17.50244]
[1776927723570,39.55,78185.1,11.3,-0.16199,9e-05,17.50244]
[1776927725361,39.55,78198.13,11.3,-0.16086,9e-05,17.42551]
[1776927726225,39.54,78197.88,11.3,-0.16088,9e-05,17.42692]
[1776927726676,39.54,78197.88,11.3,-0.16088,9e-05,17.42692]
[1776927726759,39.54,78197.88,11.3,-0.16088,9e-05,17.42692]
[1776927726818,39.54,78189.35,11.3,-0.16162,9e-05,17.47722]
[1776927726886,39.54,78189.35,11.3,-0.16162,9e-05,17.47722]
[1776927726958,39.54,78189.35,11.3,-0.16162,9e-05,17.47722]
[1776927726999,39.54,78189.35,11.3,-0.16162,9e-05,17.47722]
[1776927729818,39.55,78179.84,11.3,-0.16245,9e-05,17.53336]
[1776927734780,39.54,78173.86,11.3,-0.16296,9e-05,17.56812]
[1776927737274,39.54,78172.01,11.3,-0.16312,9e-05,17.57861]
[1776927739171,39.54,78176.17,11.3,-0.16275,9e-05,17.5538]
[1776927739732,39.54,78176.17,11.3,-0.16275,9e-05,17.5538]
[1776927740447,39.54,78188.51,11.3,-0.16167,9e-05,17.48088]
[1776927741408,39.54,78188.51,11.3,-0.16167,9e-05,17.48088]
[1776927746979,39.54,78179.63,11.3,-0.16244,9e-05,17.53285]
[1776927752542,39.54,78179.06,11.3,-0.16245,9e-05,17.53181]
[1776927757903,39.54,78182.93,11.3,-0.16211,9e-05,17.50824]
[1776927758205,39.54,78182.93,11.3,-0.16211,9e-05,17.50824]
[1776927764098,39.54,78182.88,11.3,-0.1621,9e-05,17.50774]
[1776927767947,39.54,78181.08,11.3,-0.16225,9e-05,17.51799]
[1776927768038,39.54,78181.08,11.3,-0.16225,9e-05,17.51799]
[1776927768081,39.54,78181.08,11.3,-0.16225,9e-05,17.51799]
[1776927768828,39.54,78181.08,11.3,-0.16225,9e-05,17.51799]
[1776927768712,39.53,78192.34,11.3,-0.16127,9e-05,17.45146]
[1776927769647,39.53,78213.57,11.3,-0.15943,9e-05,17.32602]
[1776927775175,39.53,78219.53,11.3,-0.15892,9e-05,17.29079]
[1776927779471,39.53,78214.59,11.3,-0.15935,9e-05,17.31994]
[1776927781847,39.53,78210.61,11.3,-0.15969,9e-05,17.34329]
[1776927787596,39.53,78213.8,11.3,-0.15941,9e-05,17.32408]
[1776927790407,39.53,78214.1,11.3,-0.15938,9e-05,17.32209]
[1776927790446,39.53,78209.48,11.3,-0.15977,9e-05,17.34929]
[1776927793301,39.53,78220.21,11.3,-0.15885,9e-05,17.2857]
[1776927799343,39.53,78220.93,11.3,-0.15878,9e-05,17.28131]
[1776927800434,39.53,78220.93,11.3,-0.15878,9e-05,17.28131]
[1776927801844,39.53,78219.75,11.3,-0.15888,9e-05,17.28825]
[1776927809372,39.53,78214.17,11.3,-0.15936,9e-05,17.32091]
[1776927811120,39.53,78219.24,11.3,-0.15892,9e-05,17.29088]
[1776927813669,39.53,78226.68,11.3,-0.15826,9e-05,17.24308]
[1776927814186,39.53,78226.09,11.3,-0.15831,9e-05,17.24661]
[1776927817609,39.53,78229.75,11.3,-0.158,9e-05,17.22518]
[1776927818561,39.53,78229.75,11.3,-0.158,9e-05,17.22526]
[1776927819523,39.53,78229.84,11.3,-0.15799,9e-05,17.22481]
[1776927819597,39.53,78229.84,11.3,-0.15799,9e-05,17.22481]
[1776927819900,39.53,78229.84,11.3,-0.15799,9e-05,17.22481]
[1776927820526,39.53,78233.62,11.3,-0.15767,9e-05,17.20259]
[1776927820565,39.53,78233.62,11.3,-0.15767,9e-05,17.20259]
[1776927820594,39.53,78233.62,11.3,-0.15767,9e-05,17.20259]
[1776927822245,39.53,78238.69,11.3,-0.15724,9e-05,17.17283]
[1776927823685,39.53,78240.12,11.3,-0.15712,9e-05,17.16446]
[1776927826566,39.53,78242.65,11.3,-0.15691,9e-05,17.14998]
[1776927828289,39.53,78247.24,11.3,-0.15652,8e-05,17.12309]
[1776927833870,39.53,78249.06,11.3,-0.15637,8e-05,17.1126]
[1776927834150,39.53,78248.72,11.3,-0.1564,8e-05,17.11466]
[1776927839624,39.53,78246.76,11.3,-0.15657,8e-05,17.12647]
[1776927841407,39.53,78246.51,11.3,-0.15659,8e-05,17.12798]
[1776927841485,39.53,78246.51,11.3,-0.15659,8e-05,17.12798]
[1776927841559,39.53,78246.51,11.3,-0.15659,8e-05,17.12798]
[1776927842432,39.53,78238.09,11.3,-0.15731,9e-05,17.17769]
[1776927846665,39.54,78228.02,11.3,-0.15818,9e-05,17.23745]
[1776927846820,39.54,78228.02,11.3,-0.15818,9e-05,17.23745]
[1776927846888,39.54,78222.09,11.3,-0.15868,9e-05,17.27249]
[1776927849706,39.54,78215.07,11.3,-0.15929,9e-05,17.31427]
[1776927849993,39.54,78214.09,11.3,-0.15938,9e-05,17.32019]
[1776927851159,39.54,78214.21,11.3,-0.15937,9e-05,17.31962]
[1776927856748,39.54,78215.91,11.3,-0.15924,9e-05,17.31052]
[1776927857312,39.54,78215.91,11.3,-0.15924,9e-05,17.31052]
[1776927857755,39.54,78216.27,11.3,-0.15921,9e-05,17.30857]
[1776927862789,39.54,78216.33,11.3,-0.15921,9e-05,17.30837]
[1776927867825,39.54,78215.83,11.3,-0.15925,9e-05,17.31155]
[1776927872860,39.54,78216.29,11.3,-0.15919,9e-05,17.30525]
[1776927879506,39.54,78216.57,11.3,-0.15917,9e-05,17.30392]
[1776927884948,39.54,78216.63,11.3,-0.15917,9e-05,17.30428]
[1776927890992,39.55,78216.34,11.3,-0.15921,9e-05,17.30658]
[1776927896027,39.55,78218.55,11.3,-0.15903,9e-05,17.29408]
[1776927901062,39.55,78216.47,11.3,-0.15921,9e-05,17.30695]
[1776927906097,39.55,78216.89,11.3,-0.15918,9e-05,17.30504]
[1776927911132,39.55,78217.27,11.3,-0.15916,9e-05,17.30337]
[1776927916166,39.55,78216.73,11.3,-0.15921,9e-05,17.30714]
[1776927921202,39.55,78217.18,11.3,-0.15918,9e-05,17.30506]
[1776927926237,39.56,78217.51,11.3,-0.15917,9e-05,17.30383]
[1776927931272,39.56,78220.4,11.3,-0.1589,9e-05,17.28352]
[1776927936307,39.56,78220.39,11.3,-0.15891,9e-05,17.28423]
[1776927938368,39.56,78220.27,11.3,-0.15892,9e-05,17.28505]
[1776927938393,39.56,78220.27,11.3,-0.15892,9e-05,17.28505]
[1776927938523,39.56,78220.27,11.3,-0.15892,9e-05,17.28505]
[1776927938552,39.56,78220.27,11.3,-0.15892,9e-05,17.28505]
[1776927938662,39.56,78220.27,11.3,-0.15892,9e-05,17.28505]
[1776927939375,39.56,78220.68,11.3,-0.15889,9e-05,17.28274]
[1776927939399,39.56,78220.68,11.3,-0.15889,9e-05,17.28274]
[1776927939426,39.56,78220.68,11.3,-0.15889,9e-05,17.28274]
[1776927939493,39.56,78240.63,11.3,-0.15718,9e-05,17.16519]
[1776927940346,39.56,78240.63,11.3,-0.15718,9e-05,17.16519]
[1776927946377,39.56,78238.3,11.3,-0.15741,9e-05,17.18064]
[1776927951412,39.57,78237.61,11.3,-0.15748,9e-05,17.18564]
[1776927956447,39.57,78241.03,11.3,-0.1572,9e-05,17.16639]
[1776927961487,39.57,78239.6,11.3,-0.15733,9e-05,17.17572]
[1776927966523,39.57,78243.63,11.3,-0.157,9e-05,17.15284]
[1776927971558,39.57,78243.17,11.3,-0.15705,9e-05,17.15654]
[1776927976822,39.57,78240.79,11.3,-0.15726,9e-05,17.17109]
[1776927976850,39.57,78240.79,11.3,-0.15726,9e-05,17.17109]
[1776927978067,39.58,78240.79,11.3,-0.15727,9e-05,17.1714]
[1776927978278,39.58,78241.29,11.3,-0.15723,9e-05,17.16861]
[1776927980768,39.58,78241.7,11.3,-0.1572,9e-05,17.16671]
[1776927980868,39.58,78241.73,11.3,-0.1572,9e-05,17.16669]
[1776927981222,39.58,78241.73,11.3,-0.1572,9e-05,17.16669]
[1776927981628,39.58,78243.07,11.3,-0.15709,9e-05,17.15915]
[1776927984939,39.58,78243.9,11.3,-0.15703,9e-05,17.15461]
[1776927984964,39.58,78243.9,11.3,-0.15703,9e-05,17.15461]
[1776927991328,39.58,78239.58,11.3,-0.15741,9e-05,17.18132]
[1776927992980,39.58,78239.85,11.3,-0.15736,9e-05,17.17599]
[1776927993081,39.58,78241.51,11.3,-0.15722,9e-05,17.16635]
[1776927993226,39.58,78241.51,11.3,-0.15722,9e-05,17.16635]
[1776927993712,39.58,78242.52,11.3,-0.15714,9e-05,17.16075]
[1776927995638,39.58,78243.02,11.3,-0.1571,9e-05,17.15797]
[1776927995750,39.58,78243.02,11.3,-0.1571,9e-05,17.15797]
[1776927996423,39.58,78242.99,11.3,-0.15711,9e-05,17.15832]
[1776927996482,39.58,78242.99,11.3,-0.15711,9e-05,17.15832]
[1776927996815,39.58,78242.99,11.3,-0.15711,9e-05,17.15832]
[1776927996872,39.59,78249.88,11.3,-0.15652,8e-05,17.11789]
[1776927997260,39.59,78249.88,11.3,-0.15652,8e-05,17.11789]
[1776927997294,39.59,78249.88,11.3,-0.15652,8e-05,17.11789]
[1776927997678,39.59,78249.88,11.3,-0.15652,8e-05,17.11789]
[1776927997740,39.59,78257.44,11.3,-0.15589,8e-05,17.07376]
[1776927999119,39.59,78257.44,11.3,-0.15589,8e-05,17.07376]
[1776927999548,39.59,78258.66,11.3,-0.15579,8e-05,17.06669]
[1776927999883,39.59,78258.66,11.3,-0.15579,8e-05,17.06669]
[1776928000801,39.59,78257.75,11.3,-0.15587,8e-05,17.07219]
[1776928002138,39.59,78252.11,11.3,-0.15635,8e-05,17.10565]
[1776928003142,39.59,78252.05,11.3,-0.15635,8e-05,17.10607]
[1776928008477,39.59,78256.13,11.3,-0.15601,8e-05,17.08235]
[1776928008639,39.59,78256.13,11.3,-0.15601,8e-05,17.08235]
[1776928012155,39.59,78255.25,11.3,-0.15609,8e-05,17.08784]
[1776928017893,39.59,78256.32,11.3,-0.15601,8e-05,17.08191]
[1776928021529,39.59,78255.97,11.3,-0.15604,8e-05,17.08416]
[1776928021672,39.59,78255.97,11.3,-0.15604,8e-05,17.08416]
[1776928022585,39.59,78246.24,11.3,-0.15686,8e-05,17.14155]
[1776928028126,39.59,78242.59,11.3,-0.15717,9e-05,17.16281]
[1776928038039,39.59,78243.73,11.3,-0.15707,9e-05,17.15569]
[1776928043074,39.59,78243.36,11.3,-0.1571,9e-05,17.15772]
[1776928048109,39.59,78243.41,11.3,-0.15709,9e-05,17.15729]
[1776928053144,39.59,78243.57,11.3,-0.15705,9e-05,17.15232]
[1776928058183,39.59,78240.62,11.3,-0.1573,9e-05,17.16956]
[1776928063218,39.59,78240.73,11.3,-0.15729,9e-05,17.16874]
[1776928068253,39.59,78240.19,11.3,-0.15733,9e-05,17.17178]
[1776928070987,39.59,78241.72,11.3,-0.1572,9e-05,17.16273]
[1776928071095,39.59,78241.72,11.3,-0.1572,9e-05,17.16273]
[1776928076315,39.59,78239.56,11.3,-0.15739,9e-05,17.17602]
[1776928081350,39.59,78239.23,11.3,-0.15743,9e-05,17.17848]
[1776928086385,39.59,78240.85,11.3,-0.1573,9e-05,17.16951]
[1776928091421,39.59,78240.28,11.3,-0.15735,9e-05,17.17328]
[1776928096658,39.59,78240.31,11.3,-0.15735,9e-05,17.17341]
[1776928098480,39.59,78238.32,11.3,-0.15752,9e-05,17.18527]
[1776928098579,39.59,78238.32,11.3,-0.15752,9e-05,17.18527]
[1776928098626,39.59,78238.32,11.3,-0.15752,9e-05,17.18527]
[1776928098845,39.59,78238.32,11.3,-0.15752,9e-05,17.18527]
[1776928099574,39.59,78238.22,11.3,-0.15753,9e-05,17.18591]
[1776928099611,39.59,78223.79,11.3,-0.15877,9e-05,17.27096]
[1776928100231,39.59,78223.79,11.3,-0.15877,9e-05,17.27096]
[1776928104545,39.59,78232.97,11.3,-0.15798,9e-05,17.2169]
[1776928104551,39.59,78232.97,11.3,-0.15798,9e-05,17.2169]
[1776928104679,39.59,78232.97,11.3,-0.15798,9e-05,17.2169]
[1776928104857,39.59,78233.16,11.3,-0.15797,9e-05,17.21582]
[1776928105912,39.59,78233.16,11.3,-0.15797,9e-05,17.21582]
[1776928106013,39.59,78245.48,11.3,-0.15692,9e-05,17.14344]
[1776928111223,39.59,78245.39,11.3,-0.15693,9e-05,17.14384]
[1776928111313,39.59,78245.43,11.3,-0.15692,9e-05,17.14353]
[1776928111379,39.59,78245.43,11.3,-0.15692,9e-05,17.14353]
[1776928111771,39.59,78245.43,11.3,-0.15692,9e-05,17.14353]
[1776928112146,39.59,78245.43,11.3,-0.15692,9e-05,17.14353]
[1776928113549,39.59,78256.33,11.3,-0.15597,8e-05,17.07539]
[1776928115763,39.59,78251.68,11.3,-0.15637,8e-05,17.1029]
[1776928117388,39.59,78253.8,11.3,-0.15619,8e-05,17.09044]
[1776928120141,39.59,78254.04,11.3,-0.15617,8e-05,17.08908]
[1776928120240,39.59,78253.9,11.3,-0.15618,8e-05,17.08993]
[1776928120632,39.59,78253.9,11.3,-0.15618,8e-05,17.08993]
[1776928120635,39.59,78253.9,11.3,-0.15618,8e-05,17.08993]
[1776928120668,39.59,78253.9,11.3,-0.15618,8e-05,17.08993]
[1776928120778,39.59,78256.21,11.3,-0.15599,8e-05,17.0767]
[1776928123090,39.59,78263.96,11.3,-0.15533,8e-05,17.03108]
[1776928124648,39.59,78265.55,11.3,-0.1552,8e-05,17.02195]
[1776928124725,39.6,78268.0,11.3,-0.155,8e-05,17.00763]
[1776928127310,39.59,78270.06,11.3,-0.15482,8e-05,16.99544]
[1776928127673,39.59,78269.7,11.3,-0.15485,8e-05,16.99754]
[1776928132707,39.6,78265.79,11.3,-0.15519,8e-05,17.02132]
[1776928137743,39.6,78257.24,11.3,-0.15592,8e-05,17.07211]
[1776928142777,39.6,78258.23,11.3,-0.15584,8e-05,17.06651]
[1776928147813,39.6,78256.65,11.3,-0.15598,8e-05,17.07603]
[1776928151200,39.6,78255.34,11.3,-0.15609,8e-05,17.08379]
[1776928153047,39.6,78254.3,11.3,-0.15618,8e-05,17.08995]
[1776928155042,39.6,78252.67,11.3,-0.15632,8e-05,17.09956]
[1776928158909,39.6,78252.83,11.3,-0.1563,8e-05,17.09859]
[1776928165058,39.6,78253.11,11.3,-0.15628,8e-05,17.09692]
[1776928165133,39.6,78253.11,11.3,-0.15628,8e-05,17.09692]
[1776928170974,39.6,78251.27,11.3,-0.15643,8e-05,17.10766]
[1776928177016,39.6,78250.84,11.3,-0.15644,8e-05,17.10623]
[1776928182051,39.6,78251.55,11.3,-0.15638,8e-05,17.10201]
[1776928183386,39.6,78250.91,11.3,-0.15643,8e-05,17.10577]
[1776928186128,39.6,78239.22,11.3,-0.15743,9e-05,17.17473]
[1776928186129,39.6,78239.22,11.3,-0.15743,9e-05,17.17473]
[1776928192184,39.6,78239.23,11.3,-0.15743,9e-05,17.17504]
[1776928193219,39.6,78239.21,11.3,-0.15744,9e-05,17.17523]
[1776928193321,39.6,78237.43,11.3,-0.15759,9e-05,17.18579]
[1776928198367,39.6,78239.18,11.3,-0.15743,9e-05,17.17507]
[1776928198411,39.6,78239.18,11.3,-0.15743,9e-05,17.17507]
[1776928198780,39.6,78239.18,11.3,-0.15743,9e-05,17.17507]
[1776928198798,39.6,78239.18,11.3,-0.15743,9e-05,17.17507]
[1776928198996,39.6,78239.18,11.3,-0.15743,9e-05,17.17507]
[1776928199315,39.6,78198.32,11.3,-0.16094,9e-05,17.41564]
[1776928199452,39.6,78198.32,11.3,-0.16094,9e-05,17.41564]
[1776928200180,39.6,78195.25,11.3,-0.1612,9e-05,17.43348]
[1776928200790,39.6,78195.25,11.3,-0.1612,9e-05,17.43348]
[1776928201187,39.6,78205.27,11.3,-0.16034,9e-05,17.3744]
[1776928201510,39.6,78205.27,11.3,-0.16034,9e-05,17.3744]
[1776928201541,39.6,78205.27,11.3,-0.16034,9e-05,17.3744]
[1776928201966,39.6,78205.27,11.3,-0.16034,9e-05,17.3744]
[1776928202202,39.6,78205.27,11.3,-0.16034,9e-05,17.3744]
[1776928202241,39.6,78207.6,11.3,-0.16014,9e-05,17.36087]
[1776928202802,39.6,78207.6,11.3,-0.16014,9e-05,17.36087]
[1776928202974,39.6,78207.6,11.3,-0.16014,9e-05,17.36087]
[1776928203615,39.6,78208.7,11.3,-0.16004,9e-05,17.35441]
[1776928204080,39.6,78208.7,11.3,-0.16004,9e-05,17.35441]
[1776928204109,39.6,78208.7,11.3,-0.16004,9e-05,17.35441]
[1776928204271,39.6,78208.7,11.3,-0.16004,9e-05,17.35441]
[1776928204815,39.6,78210.29,11.3,-0.15991,9e-05,17.34507]
[1776928205248,39.6,78210.29,11.3,-0.15991,9e-05,17.34507]
[1776928206222,39.6,78216.55,11.3,-0.15937,9e-05,17.30812]
[1776928207157,39.6,78216.55,11.3,-0.15937,9e-05,17.30812]
[1776928207186,39.6,78216.55,11.3,-0.15937,9e-05,17.30812]
[1776928207323,39.6,78216.55,11.3,-0.15937,9e-05,17.30812]
[1776928207332,39.6,78216.55,11.3,-0.15937,9e-05,17.30812]
[1776928207655,39.6,78217.6,11.3,-0.15928,9e-05,17.30184]
[1776928207803,39.6,78217.6,11.3,-0.15928,9e-05,17.30184]
[1776928207853,39.6,78217.6,11.3,-0.15928,9e-05,17.30184]
[1776928207978,39.6,78217.6,11.3,-0.15928,9e-05,17.30184]
[1776928210025,39.6,78226.96,11.3,-0.15847,9e-05,17.24661]
[1776928210050,39.6,78226.96,11.3,-0.15847,9e-05,17.24661]
[1776928211086,39.6,78226.99,11.3,-0.15847,9e-05,17.24642]
[1776928211177,39.6,78226.99,11.3,-0.15847,9e-05,17.24642]
[1776928213749,39.6,78223.22,11.3,-0.15879,9e-05,17.26855]
[1776928215110,39.6,78224.86,11.3,-0.15865,9e-05,17.25885]
[1776928215118,39.6,78224.86,11.3,-0.15865,9e-05,17.25885]
[1776928215145,39.6,78224.86,11.3,-0.15865,9e-05,17.25885]
[1776928215287,39.6,78220.72,11.3,-0.15901,9e-05,17.28322]
[1776928220322,39.6,78219.83,11.3,-0.15908,9e-05,17.28831]
[1776928225357,39.6,78219.03,11.3,-0.15915,9e-05,17.29303]
[1776928228826,39.6,78218.6,11.3,-0.15918,9e-05,17.29556]
[1776928228876,39.6,78218.6,11.3,-0.15918,9e-05,17.29556]
[1776928228937,39.6,78222.06,11.3,-0.15889,9e-05,17.27518]
[1776928230295,39.6,78234.82,11.3,-0.1578,9e-05,17.20002]
[1776928234420,39.6,78223.08,11.3,-0.15878,9e-05,17.26551]
[1776928240462,39.6,78224.01,11.3,-0.1587,9e-05,17.26006]
[1776928245497,39.6,78223.48,11.3,-0.15874,9e-05,17.26321]
[1776928246875,39.6,78223.48,11.3,-0.15874,9e-05,17.26321]
[1776928252547,39.6,78225.82,11.3,-0.15854,9e-05,17.24941]
[1776928257581,39.6,78225.54,11.3,-0.15857,9e-05,17.25109]
[1776928259031,39.6,78225.54,11.3,-0.15857,9e-05,17.25109]
[1776928259856,39.6,78226.06,11.3,-0.15852,9e-05,17.24802]
[1776928259979,39.6,78226.06,11.3,-0.15852,9e-05,17.24802]
[1776928260052,39.6,78226.06,11.3,-0.15852,9e-05,17.24802]
[1776928260384,39.6,78226.06,11.3,-0.15852,9e-05,17.24802]
[1776928260336,39.6,78226.18,11.3,-0.15851,9e-05,17.24732]
[1776928261032,39.6,78226.18,11.3,-0.15851,9e-05,17.24732]
[1776928261084,39.6,78226.18,11.3,-0.15851,9e-05,17.24732]
[1776928261185,39.6,78247.22,11.3,-0.15672,8e-05,17.12318]
[1776928266644,39.6,78244.14,11.3,-0.15698,9e-05,17.1414]
[1776928270405,39.6,78243.47,11.3,-0.15703,9e-05,17.14522]
[1776928270672,39.6,78244.13,11.3,-0.15698,9e-05,17.14127]
[1776928275707,39.6,78243.64,11.3,-0.15702,9e-05,17.14416]
[1776928280827,39.6,78243.95,11.3,-0.15699,9e-05,17.14237]
[1776928280848,39.6,78243.95,11.3,-0.15699,9e-05,17.14237]
[1776928285805,39.6,78238.42,11.3,-0.15747,9e-05,17.17541]
[1776928287864,39.6,78237.76,11.3,-0.15753,9e-05,17.17937]
[1776928291478,39.6,78238.4,11.3,-0.15745,9e-05,17.17201]
[1776928291980,39.6,78238.4,11.3,-0.15745,9e-05,17.17201]
[1776928294915,39.6,78236.65,11.3,-0.1576,9e-05,17.18237]
[1776928295637,39.6,78235.74,11.3,-0.15768,9e-05,17.1877]
[1776928295965,39.6,78235.74,11.3,-0.15768,9e-05,17.1877]
[1776928296346,39.6,78235.74,11.3,-0.15768,9e-05,17.1877]
[1776928296380,39.6,78223.07,11.3,-0.15876,9e-05,17.26242]
[1776928298352,39.6,78214.32,11.3,-0.15952,9e-05,17.31413]
[1776928302524,39.6,78217.3,11.3,-0.15927,9e-05,17.29713]
[1776928307031,39.6,78214.89,11.3,-0.15948,9e-05,17.31171]
[1776928308071,39.6,78210.36,11.3,-0.15987,9e-05,17.33847]
[1776928313975,39.6,78211.38,11.3,-0.15979,9e-05,17.33288]
[1776928319010,39.6,78207.4,11.3,-0.16014,9e-05,17.35668]
[1776928320758,39.6,78207.44,11.3,-0.16013,9e-05,17.3565]
[1776928321060,39.6,78207.44,11.3,-0.16013,9e-05,17.3565]
[1776928321077,39.6,78207.44,11.3,-0.16013,9e-05,17.3565]
[1776928321108,39.6,78207.44,11.3,-0.16013,9e-05,17.3565]
[1776928323239,39.6,78191.49,11.3,-0.16151,9e-05,17.45046]
[1776928325062,39.6,78188.65,11.3,-0.16176,9e-05,17.46702]
[1776928326110,39.6,78187.68,11.3,-0.16184,9e-05,17.47263]
[1776928328123,39.6,78191.24,11.3,-0.16153,9e-05,17.45147]
[1776928332118,39.6,78189.03,11.3,-0.16172,9e-05,17.46411]
[1776928338153,39.6,78191.31,11.3,-0.16151,9e-05,17.45002]
[1776928343188,39.6,78185.68,11.3,-0.16199,9e-05,17.48261]
[1776928347186,39.6,78186.19,11.3,-0.16194,9e-05,17.47923]
[1776928352251,39.6,78183.51,11.3,-0.16214,9e-05,17.49043]
[1776928353387,39.6,78183.51,11.3,-0.16214,9e-05,17.49043]
[1776928353427,39.6,78182.86,11.3,-0.16219,9e-05,17.49411]
[1776928359302,39.6,78181.98,11.3,-0.16227,9e-05,17.49936]
[1776928359735,39.6,78181.98,11.3,-0.16227,9e-05,17.49936]
[1776928362755,39.6,78181.11,11.3,-0.16234,9e-05,17.5045]
[1776928362955,39.6,78181.11,11.3,-0.16234,9e-05,17.5045]
[1776928363448,39.6,78168.4,11.3,-0.16345,9e-05,17.5793]
[1776928366004,39.6,78168.9,11.3,-0.16341,9e-05,17.57617]
[1776928366649,39.6,78168.5,11.3,-0.16344,9e-05,17.57843]
[1776928373147,39.59,78163.82,11.3,-0.16384,9e-05,17.60545]
[1776928373148,39.59,78163.82,11.3,-0.16384,9e-05,17.60545]
[1776928374096,39.59,78163.78,11.3,-0.16384,9e-05,17.60542]
[1776928374595,39.59,78162.81,11.3,-0.16393,9e-05,17.61099]
[1776928374606,39.59,78162.81,11.3,-0.16393,9e-05,17.61099]
[1776928374609,39.59,78162.81,11.3,-0.16393,9e-05,17.61099]
[1776928375702,39.59,78162.66,11.3,-0.16394,9e-05,17.61173]
[1776928375956,39.59,78162.66,11.3,-0.16394,9e-05,17.61173]
[1776928376489,39.59,78162.66,11.3,-0.16394,9e-05,17.61173]
[1776928377158,39.59,78165.05,11.3,-0.16372,9e-05,17.59753]
[1776928378635,39.59,78160.67,11.3,-0.1641,9e-05,17.62304]
[1776928380313,39.59,78161.08,11.3,-0.16407,9e-05,17.62047]
[1776928380513,39.59,78161.08,11.3,-0.16407,9e-05,17.62047]
[1776928390164,39.59,78156.42,11.3,-0.16445,9e-05,17.64621]
[1776928395560,39.59,78161.53,11.3,-0.16399,9e-05,17.61525]
[1776928400596,39.58,78162.72,11.3,-0.16388,9e-05,17.60763]
[1776928405630,39.58,78162.03,11.3,-0.16393,9e-05,17.61109]
[1776928410665,39.58,78162.81,11.3,-0.16385,9e-05,17.60592]
[1776928415700,39.58,78159.61,11.3,-0.1641,9e-05,17.62025]
[1776928416649,39.58,78159.61,11.3,-0.1641,9e-05,17.62025]
[1776928416715,39.58,78159.61,11.3,-0.1641,9e-05,17.62025]
[1776928416783,39.58,78159.61,11.3,-0.1641,9e-05,17.62025]
[1776928422748,39.58,78166.07,11.3,-0.16352,9e-05,17.58143]
[1776928426649,39.58,78165.8,11.3,-0.16354,9e-05,17.58276]
[1776928433825,39.58,78164.08,11.3,-0.16368,9e-05,17.59216]
[1776928436650,39.57,78164.15,11.3,-0.16367,9e-05,17.59153]
[1776928436784,39.57,78164.15,11.3,-0.16367,9e-05,17.59153]
[1776928436847,39.57,78167.36,11.3,-0.16339,9e-05,17.57264]
[1776928439877,39.58,78171.51,11.3,-0.16303,9e-05,17.54834]
[1776928439977,39.58,78171.17,11.3,-0.16306,9e-05,17.55047]
[1776928445116,39.57,78163.87,11.3,-0.16369,9e-05,17.59314]
[1776928446129,39.57,78163.64,11.3,-0.16371,9e-05,17.59439]
[1776928446159,39.57,78163.64,11.3,-0.16371,9e-05,17.59439]
[1776928446647,39.57,78164.56,11.3,-0.16363,9e-05,17.58887]
[1776928453155,39.57,78164.95,11.3,-0.16359,9e-05,17.58611]
[1776928458164,39.57,78164.72,11.3,-0.1636,9e-05,17.58694]
[1776928459022,39.57,78164.92,11.3,-0.16358,9e-05,17.58568]
[1776928463440,39.57,78162.91,11.3,-0.16375,9e-05,17.59707]
[1776928463470,39.57,78165.44,11.3,-0.16353,9e-05,17.58207]
[1776928464834,39.57,78168.55,11.3,-0.16326,9e-05,17.56387]
[1776928465045,39.57,78170.01,11.3,-0.16313,9e-05,17.5554]
[1776928466647,39.57,78169.2,11.3,-0.1632,9e-05,17.56012]
[1776928466648,39.57,78169.2,11.3,-0.1632,9e-05,17.56012]
[1776928471433,39.57,78169.55,11.3,-0.16317,9e-05,17.55787]
[1776928471457,39.57,78169.55,11.3,-0.16317,9e-05,17.55787]
[1776928472345,39.57,78169.47,11.3,-0.16315,9e-05,17.55441]
[1776928474110,39.57,78158.14,11.3,-0.16414,9e-05,17.62096]
[1776928475384,39.57,78157.36,11.3,-0.16421,9e-05,17.62541]
[1776928476728,39.57,78156.34,11.3,-0.16429,9e-05,17.63113]
[1776928476812,39.57,78156.34,11.3,-0.16429,9e-05,17.63113]
[1776928477129,39.57,78155.22,11.3,-0.16439,9e-05,17.63758]
[1776928482164,39.57,78157.21,11.3,-0.16422,9e-05,17.62604]
[1776928482630,39.57,78157.21,11.3,-0.16422,9e-05,17.62604]
[1776928482767,39.57,78157.21,11.3,-0.16422,9e-05,17.62604]
[1776928488206,39.57,78158.02,11.3,-0.16415,9e-05,17.62149]
[1776928493241,39.57,78158.02,11.3,-0.16415,9e-05,17.6217]
[1776928496309,39.57,78158.12,11.3,-0.16414,9e-05,17.6212]
[1776928496323,39.57,78158.12,11.3,-0.16414,9e-05,17.6212]
[1776928496371,39.57,78158.26,11.3,-0.16413,9e-05,17.62042]
[1776928496648,39.57,78158.26,11.3,-0.16413,9e-05,17.62042]
[1776928498731,39.57,78165.61,11.3,-0.16349,9e-05,17.57695]
[1776928499283,39.57,78165.84,11.3,-0.16346,9e-05,17.57552]
[1776928500168,39.57,78165.84,11.3,-0.16346,9e-05,17.57552]
[1776928500533,39.57,78165.84,11.3,-0.16346,9e-05,17.57552]
[1776928500595,39.57,78165.84,11.3,-0.16346,9e-05,17.57552]
[1776928500624,39.57,78167.58,11.3,-0.16331,9e-05,17.56538]
[1776928500956,39.57,78167.58,11.3,-0.16331,9e-05,17.56538]
[1776928501117,39.57,78167.58,11.3,-0.16331,9e-05,17.56538]
[1776928501178,39.57,78167.58,11.3,-0.16331,9e-05,17.56538]
[1776928501303,39.57,78179.09,11.3,-0.16231,9e-05,17.49754]
[1776928502611,39.57,78179.09,11.3,-0.16231,9e-05,17.49754]
[1776928508352,39.57,78173.04,11.3,-0.16283,9e-05,17.53308]
[1776928513387,39.57,78175.51,11.3,-0.16262,9e-05,17.51851]
[1776928518422,39.57,78175.16,11.3,-0.16265,9e-05,17.52054]
[1776928523462,39.57,78175.77,11.3,-0.1626,9e-05,17.51692]
[1776928528495,39.57,78177.92,11.3,-0.16241,9e-05,17.50428]
[1776928530017,39.57,78177.69,11.3,-0.16243,9e-05,17.50564]
[1776928535544,39.57,78173.62,11.3,-0.16276,9e-05,17.52569]
[1776928540579,39.57,78174.31,11.3,-0.16269,9e-05,17.52154]
[1776928541699,39.57,78173.74,11.3,-0.16274,9e-05,17.52488]
[1776928541710,39.57,78173.74,11.3,-0.16274,9e-05,17.52488]
[1776928541725,39.57,78173.74,11.3,-0.16274,9e-05,17.52488]
[1776928541880,39.57,78173.74,11.3,-0.16274,9e-05,17.52488]
[1776928542582,39.57,78173.74,11.3,-0.16274,9e-05,17.52488]
[1776928542621,39.57,78173.74,11.3,-0.16274,9e-05,17.52488]
[1776928542674,39.57,78155.79,11.3,-0.16432,9e-05,17.63055]
[1776928542762,39.57,78155.79,11.3,-0.16432,9e-05,17.63055]
[1776928543100,39.57,78155.79,11.3,-0.16432,9e-05,17.63055]
[1776928543360,39.57,78155.79,11.3,-0.16432,9e-05,17.63055]
[1776928543600,39.57,78156.57,11.3,-0.16424,9e-05,17.62579]
[1776928544394,39.57,78156.57,11.3,-0.16424,9e-05,17.62579]
[1776928545050,39.57,78156.6,11.3,-0.16424,9e-05,17.62564]
[1776928545613,39.57,78157.59,11.3,-0.16416,9e-05,17.61984]
[1776928546302,39.57,78157.59,11.3,-0.16416,9e-05,17.61984]
[1776928546645,39.57,78157.59,11.3,-0.16416,9e-05,17.61984]
[1776928547180,39.57,78156.82,11.3,-0.16422,9e-05,17.62423]
[1776928547911,39.57,78157.17,11.3,-0.16419,9e-05,17.62202]
[1776928548785,39.57,78157.48,11.3,-0.16416,9e-05,17.62005]
[1776928549546,39.57,78157.48,11.3,-0.16416,9e-05,17.62005]
[1776928549979,39.57,78157.75,11.3,-0.16413,9e-05,17.61832]
[1776928554637,39.57,78163.82,11.3,-0.1636,9e-05,17.58219]
[1776928554754,39.57,78158.62,11.3,-0.16405,9e-05,17.61272]
[1776928555684,39.57,78147.57,11.3,-0.16502,9e-05,17.67763]
[1776928560417,39.56,78152.4,11.3,-0.16458,9e-05,17.64847]
[1776928560596,39.56,78152.4,11.3,-0.16458,9e-05,17.64847]
[1776928561395,39.56,78154.74,11.3,-0.16438,9e-05,17.63455]
[1776928562272,39.56,78159.3,11.3,-0.16397,9e-05,17.60759]
[1776928566645,39.56,78161.96,11.3,-0.16374,9e-05,17.59156]
[1776928569845,39.56,78161.82,11.3,-0.16374,9e-05,17.59209]
[1776928570086,39.56,78161.82,11.3,-0.16374,9e-05,17.59209]
[1776928571346,39.56,78161.81,11.3,-0.16374,9e-05,17.59197]
[1776928573897,39.56,78155.91,11.3,-0.16426,9e-05,17.62653]
[1776928576079,39.56,78159.72,11.3,-0.16392,9e-05,17.60385]
[1776928577578,39.56,78159.2,11.3,-0.16396,9e-05,17.60671]
[1776928577787,39.56,78158.69,11.3,-0.16401,9e-05,17.60961]
[1776928578412,39.56,78158.69,11.3,-0.16401,9e-05,17.60961]
[1776928578449,39.56,78151.58,11.3,-0.16463,9e-05,17.65136]
[1776928583881,39.56,78147.42,11.3,-0.16498,9e-05,17.67512]
[1776928589201,39.56,78150.44,11.3,-0.16471,9e-05,17.65664]
[1776928592224,39.56,78161.71,11.3,-0.16371,9e-05,17.59002]
[1776928595620,39.56,78168.44,11.3,-0.1631,9e-05,17.54647]
[1776928597748,39.56,78167.57,11.3,-0.16317,9e-05,17.55163]
[1776928597750,39.56,78167.57,11.3,-0.16317,9e-05,17.55163]
[1776928597862,39.56,78167.57,11.3,-0.16317,9e-05,17.55163]
[1776928597980,39.56,78172.86,11.3,-0.16272,9e-05,17.52066]
[1776928598820,39.56,78172.86,11.3,-0.16272,9e-05,17.52066]
[1776928600640,39.56,78178.91,11.3,-0.16219,9e-05,17.48496]
[1776928600741,39.56,78180.68,11.3,-0.16203,9e-05,17.47452]
[1776928601230,39.56,78180.68,11.3,-0.16203,9e-05,17.47452]
[1776928601297,39.56,78182.15,11.3,-0.16191,9e-05,17.46614]
[1776928607043,39.56,78183.78,11.3,-0.16177,9e-05,17.45666]
[1776928609011,39.56,78183.41,11.3,-0.1618,9e-05,17.45885]
[1776928609113,39.56,78183.41,11.3,-0.1618,9e-05,17.45885]
[1776928609162,39.56,78183.41,11.3,-0.1618,9e-05,17.45885]
[1776928609194,39.56,78178.05,11.3,-0.16227,9e-05,17.49044]
[1776928613914,39.55,78171.77,11.3,-0.16281,9e-05,17.52673]
[1776928620137,39.55,78172.87,11.3,-0.16269,9e-05,17.51897]
[1776928625174,39.55,78178.32,11.3,-0.1622,9e-05,17.48604]
[1776928626494,39.55,78178.32,11.3,-0.1622,9e-05,17.48604]
[1776928626534,39.55,78179.74,11.3,-0.16208,9e-05,17.47753]
[1776928629239,39.55,78179.94,11.3,-0.16206,9e-05,17.47624]
[1776928629323,39.55,78179.94,11.3,-0.16206,9e-05,17.47624]
[1776928629449,39.55,78179.94,11.3,-0.16206,9e-05,17.47624]
[1776928629466,39.55,78179.94,11.3,-0.16206,9e-05,17.47624]
[1776928629474,39.55,78179.94,11.3,-0.16206,9e-05,17.47624]
[1776928629909,39.55,78179.22,11.3,-0.16212,9e-05,17.48042]
[1776928629935,39.55,78179.22,11.3,-0.16212,9e-05,17.48042]
[1776928630231,39.55,78179.22,11.3,-0.16212,9e-05,17.48042]
[1776928630254,39.55,78155.61,11.3,-0.16419,9e-05,17.61957]
[1776928631300,39.55,78155.61,11.3,-0.16419,9e-05,17.61957]
[1776928631531,39.55,78155.61,11.3,-0.16419,9e-05,17.61957]
[1776928633613,39.55,78154.08,11.3,-0.16432,9e-05,17.62827]
[1776928636247,39.55,78155.15,11.3,-0.16422,9e-05,17.62153]
[1776928642300,39.54,78155.66,11.3,-0.16416,9e-05,17.61755]
[1776928647335,39.54,78155.49,11.3,-0.16416,9e-05,17.61789]
[1776928650949,39.54,78156.43,11.3,-0.16408,9e-05,17.61196]
[1776928652274,39.54,78156.62,11.3,-0.16403,9e-05,17.60684]
[1776928654102,39.54,78157.1,11.3,-0.16398,9e-05,17.60377]
[1776928659419,39.54,78153.03,11.3,-0.16433,9e-05,17.62691]
[1776928664530,39.54,78156.37,11.3,-0.16403,9e-05,17.60666]
[1776928670109,39.54,78157.8,11.3,-0.16389,9e-05,17.59757]
[1776928670863,39.54,78157.86,11.3,-0.16389,9e-05,17.59711]
[1776928676541,39.53,78156.07,11.3,-0.16403,9e-05,17.60696]
[1776928681576,39.53,78156.47,11.3,-0.16399,9e-05,17.60399]
[1776928686611,39.53,78152.89,11.3,-0.16429,9e-05,17.62438]
[1776928686837,39.53,78152.89,11.3,-0.16429,9e-05,17.62438]
[1776928692653,39.53,78150.45,11.3,-0.1645,9e-05,17.63782]
[1776928697688,39.53,78154.45,11.3,-0.16413,9e-05,17.6136]
[1776928702723,39.53,78152.58,11.3,-0.16429,9e-05,17.62395]
[1776928707758,39.52,78152.07,11.3,-0.16432,9e-05,17.62621]
[1776928707858,39.52,78152.07,11.3,-0.16432,9e-05,17.62621]
[1776928713803,39.52,78152.78,11.3,-0.16422,9e-05,17.61729]
[1776928718839,39.52,78152.63,11.3,-0.16423,9e-05,17.61749]
[1776928721666,39.52,78152.46,11.3,-0.16424,9e-05,17.61821]
[1776928725109,39.52,78147.65,11.3,-0.16465,9e-05,17.64608]
[1776928726119,39.52,78149.61,11.3,-0.16448,9e-05,17.63419]
[1776928732786,39.52,78148.27,11.3,-0.16458,9e-05,17.64127]
[1776928739071,39.51,78144.45,11.3,-0.1649,9e-05,17.66254]
[1776928745028,39.51,78144.76,11.3,-0.16485,9e-05,17.65937]
[1776928749134,39.51,78144.65,11.3,-0.16486,9e-05,17.65946]
[1776928755097,39.5,78148.82,11.3,-0.16447,9e-05,17.63367]
[1776928757979,39.5,78148.77,11.3,-0.16447,9e-05,17.63368]
[1776928763154,39.5,78156.85,11.3,-0.16375,9e-05,17.5852]
[1776928764158,39.5,78156.85,11.3,-0.16375,9e-05,17.5852]
[1776928764166,39.5,78156.85,11.3,-0.16375,9e-05,17.5852]
[1776928765338,39.5,78157.09,11.3,-0.16373,9e-05,17.58371]
[1776928768821,39.5,78156.57,11.3,-0.16377,9e-05,17.58654]
[1776928768822,39.5,78156.57,11.3,-0.16377,9e-05,17.58654]
[1776928769467,39.5,78156.54,11.3,-0.16377,9e-05,17.58664]
[1776928769504,39.5,78156.54,11.3,-0.16377,9e-05,17.58664]
[1776928769797,39.5,78156.54,11.3,-0.16377,9e-05,17.58664]
[1776928770302,39.5,78156.86,11.3,-0.16374,9e-05,17.58467]
[1776928770983,39.5,78159.49,11.3,-0.16351,9e-05,17.56908]
[1776928771095,39.5,78159.49,11.3,-0.16351,9e-05,17.56908]
[1776928771178,39.5,78159.49,11.3,-0.16351,9e-05,17.56908]
[1776928771867,39.5,78159.49,11.3,-0.16351,9e-05,17.56908]
[1776928771875,39.5,78159.49,11.3,-0.16351,9e-05,17.56908]
[1776928776638,39.5,78169.4,11.3,-0.16261,9e-05,17.50673]
[1776928781646,39.5,78169.32,11.3,-0.16262,9e-05,17.50724]
[1776928783326,39.5,78169.65,11.3,-0.16259,9e-05,17.50529]
[1776928789341,39.5,78169.81,11.3,-0.16258,9e-05,17.50429]
[1776928790210,39.5,78169.81,11.3,-0.16258,9e-05,17.50429]
[1776928790251,39.5,78169.81,11.3,-0.16258,9e-05,17.50429]
[1776928790335,39.5,78169.81,11.3,-0.16258,9e-05,17.50429]
[1776928790456,39.5,78169.81,11.3,-0.16258,9e-05,17.50429]
[1776928791359,39.5,78154.04,11.3,-0.16396,9e-05,17.59738]
[1776928791943,39.5,78154.04,11.3,-0.16396,9e-05,17.59738]
[1776928791971,39.5,78154.04,11.3,-0.16396,9e-05,17.59738]
[1776928792396,39.5,78154.04,11.3,-0.16396,9e-05,17.59738]
[1776928792462,39.5,78154.04,11.3,-0.16396,9e-05,17.59738]
[1776928794432,39.5,78158.81,11.3,-0.16354,9e-05,17.5691]
[1776928794445,39.5,78158.81,11.3,-0.16354,9e-05,17.5691]
[1776928795469,39.5,78160.21,11.3,-0.16342,9e-05,17.56074]
[1776928798255,39.5,78159.65,11.3,-0.16347,9e-05,17.56422]
[1776928799520,39.5,78163.56,11.3,-0.16312,9e-05,17.54121]
[1776928800568,39.5,78164.26,11.3,-0.16306,9e-05,17.53702]
[1776928806107,39.5,78162.57,11.3,-0.1632,9e-05,17.54658]
[1776928808985,39.5,78161.71,11.3,-0.16328,9e-05,17.55142]
[1776928811347,39.5,78159.84,11.3,-0.16344,9e-05,17.56229]
[1776928812362,39.5,78154.99,11.3,-0.16386,9e-05,17.59081]
[1776928812372,39.5,78154.99,11.3,-0.16386,9e-05,17.59081]
[1776928812385,39.5,78154.99,11.3,-0.16386,9e-05,17.59081]
[1776928812530,39.5,78154.99,11.3,-0.16386,9e-05,17.59081]
[1776928812631,39.5,78149.87,11.3,-0.16431,9e-05,17.62087]
[1776928818550,39.5,78150.25,11.3,-0.16428,9e-05,17.61875]
[1776928821877,39.5,78150.88,11.3,-0.16423,9e-05,17.61509]
[1776928823687,39.5,78157.04,11.3,-0.16368,9e-05,17.57883]
[1776928824494,39.5,78157.16,11.3,-0.16368,9e-05,17.5782]
[1776928824566,39.5,78157.16,11.3,-0.16368,9e-05,17.5782]
[1776928824661,39.5,78156.96,11.3,-0.16369,9e-05,17.57946]
[1776928825486,39.5,78156.96,11.3,-0.16369,9e-05,17.57946]
[1776928827395,39.5,78159.46,11.3,-0.16347,9e-05,17.56461]
[1776928827489,39.5,78159.46,11.3,-0.16347,9e-05,17.56461]
[1776928827614,39.5,78160.11,11.3,-0.16342,9e-05,17.56074]
[1776928830451,39.5,78159.8,11.3,-0.16345,9e-05,17.56278]
[1776928831211,39.5,78160.54,11.3,-0.16338,9e-05,17.55851]
[1776928831279,39.5,78160.54,11.3,-0.16338,9e-05,17.55851]
[1776928831506,39.5,78160.54,11.3,-0.16338,9e-05,17.55851]
[1776928831892,39.5,78160.54,11.3,-0.16338,9e-05,17.55851]
[1776928831931,39.5,78162.9,11.3,-0.16315,9e-05,17.54082]
[1776928833277,39.5,78170.49,11.3,-0.16249,9e-05,17.49598]
[1776928834224,39.5,78169.95,11.3,-0.16253,9e-05,17.49918]
[1776928834342,39.5,78169.95,11.3,-0.16253,9e-05,17.49918]
[1776928834400,39.5,78169.95,11.3,-0.16253,9e-05,17.49918]
[1776928837755,39.5,78176.33,11.3,-0.16198,9e-05,17.46162]
[1776928843728,39.5,78172.49,11.3,-0.1623,9e-05,17.4836]
[1776928849770,39.5,78174.25,11.3,-0.16214,9e-05,17.47244]
[1776928854805,39.49,78174.3,11.3,-0.16212,9e-05,17.47152]
[1776928859839,39.49,78173.41,11.3,-0.16219,9e-05,17.47617]
[1776928865205,39.49,78173.24,11.3,-0.1622,9e-05,17.47667]
[1776928866654,39.49,78173.42,11.3,-0.16218,9e-05,17.47536]
[1776928871924,39.49,78173.14,11.3,-0.16221,9e-05,17.47707]
[1776928876959,39.49,78172.82,11.3,-0.16224,9e-05,17.47916]
[1776928881993,39.49,78172.98,11.3,-0.16223,9e-05,17.47841]
[1776928887029,39.49,78168.1,11.3,-0.16266,9e-05,17.50742]
[1776928887162,39.49,78168.1,11.3,-0.16266,9e-05,17.50742]
[1776928889061,39.49,78165.11,11.3,-0.16292,9e-05,17.52507]
[1776928895086,39.49,78165.08,11.3,-0.16289,9e-05,17.52118]
[1776928900121,39.49,78164.18,11.3,-0.16297,9e-05,17.52647]
[1776928905893,39.49,78163.73,11.3,-0.16301,9e-05,17.5291]
[1776928908267,39.49,78162.11,11.3,-0.16315,9e-05,17.53864]
[1776928908365,39.49,78162.11,11.3,-0.16315,9e-05,17.53864]
[1776928908435,39.49,78162.11,11.3,-0.16315,9e-05,17.53864]
[1776928908722,39.49,78162.11,11.3,-0.16315,9e-05,17.53864]
[1776928910381,39.49,78173.47,11.3,-0.16216,9e-05,17.47154]
[1776928913514,39.49,78174.1,11.3,-0.1621,9e-05,17.46749]
[1776928919255,39.49,78174.73,11.3,-0.16203,9e-05,17.46313]
[1776928924289,39.49,78177.51,11.3,-0.16178,9e-05,17.44633]
[1776928929324,39.49,78176.94,11.3,-0.16183,9e-05,17.44927]
[1776928931590,39.49,78176.94,11.3,-0.16183,9e-05,17.44927]
[1776928931664,39.49,78176.94,11.3,-0.16183,9e-05,17.44927]
[1776928936632,39.49,78171.61,11.3,-0.16228,9e-05,17.48013]
[1776928941534,39.49,78164.66,11.3,-0.16289,9e-05,17.52099]
[1776928941747,39.49,78164.66,11.3,-0.16289,9e-05,17.52099]
[1776928941806,39.49,78164.66,11.3,-0.16289,9e-05,17.52099]
[1776928942779,39.49,78179.17,11.3,-0.16162,9e-05,17.43536]
[1776928945484,39.49,78172.15,11.3,-0.16224,9e-05,17.47696]
[1776928951478,39.49,78170.61,11.3,-0.16234,9e-05,17.48151]
[1776928954832,39.48,78171.17,11.3,-0.16228,9e-05,17.47798]
[1776928960541,39.48,78176.64,11.3,-0.1618,9e-05,17.4452]
[1776928965577,39.48,78175.95,11.3,-0.16185,9e-05,17.44888]
[1776928970952,39.48,78175.58,11.3,-0.16188,9e-05,17.45075]
[1776928976631,39.48,78173.54,11.3,-0.16205,9e-05,17.46222]
[1776928978719,39.48,78172.09,11.3,-0.16218,9e-05,17.47059]
[1776928984710,39.48,78172.24,11.3,-0.16216,9e-05,17.46984]
[1776928988934,39.48,78172.41,11.3,-0.16215,9e-05,17.46897]
[1776928994780,39.48,78173.78,11.3,-0.16204,9e-05,17.46117]
[1776929000822,39.48,78174.37,11.3,-0.16199,9e-05,17.45794]
[1776929001549,39.48,78174.37,11.3,-0.16199,9e-05,17.45794]
[1776929001786,39.48,78174.37,11.3,-0.16199,9e-05,17.45794]
[1776929002289,39.48,78181.93,11.3,-0.16133,9e-05,17.41335]
[1776929002438,39.48,78181.93,11.3,-0.16133,9e-05,17.41335]
[1776929002447,39.48,78181.93,11.3,-0.16133,9e-05,17.41335]
[1776929002634,39.48,78181.93,11.3,-0.16133,9e-05,17.41335]
[1776929002746,39.48,78181.93,11.3,-0.16133,9e-05,17.41335]
[1776929002891,39.48,78181.93,11.3,-0.16133,9e-05,17.41335]
[1776929002913,39.48,78208.01,11.3,-0.15907,9e-05,17.25942]
[1776929003449,39.48,78208.01,11.3,-0.15907,9e-05,17.25942]
[1776929004401,39.48,78211.62,11.3,-0.15876,9e-05,17.23806]
[1776929006958,39.48,78208.7,11.3,-0.15901,9e-05,17.2553]
[1776929007348,39.48,78208.43,11.3,-0.15903,9e-05,17.25688]
[1776929007355,39.48,78208.43,11.3,-0.15903,9e-05,17.25688]
[1776929008121,39.48,78203.01,11.3,-0.1595,9e-05,17.28888]
[1776929008716,39.48,78203.01,11.3,-0.1595,9e-05,17.28888]
[1776929010968,39.48,78199.73,11.3,-0.15979,9e-05,17.30844]
[1776929011069,39.48,78199.73,11.3,-0.15979,9e-05,17.30844]
[1776929011109,39.48,78197.82,11.3,-0.15993,9e-05,17.31592]
[1776929014224,39.48,78194.41,11.3,-0.16023,9e-05,17.3363]
[1776929019957,39.48,78183.36,11.3,-0.16119,9e-05,17.40174]
[1776929021049,39.48,78183.36,11.3,-0.16119,9e-05,17.40174]
[1776929027007,39.48,78183.46,11.3,-0.16118,9e-05,17.40102]
[1776929032041,39.48,78184.2,11.3,-0.16111,9e-05,17.39655]
[1776929036594,39.48,78184.23,11.3,-0.16111,9e-05,17.39627]
[1776929042111,39.48,78183.08,11.3,-0.16121,9e-05,17.40286]
[1776929047146,39.48,78183.6,11.3,-0.16116,9e-05,17.39957]
[1776929051149,39.48,78184.59,11.3,-0.16107,9e-05,17.3936]
[1776929052142,39.48,78184.2,11.3,-0.1611,9e-05,17.39587]
[1776929057221,39.48,78183.5,11.3,-0.16116,9e-05,17.39974]
[1776929062255,39.48,78184.08,11.3,-0.16111,9e-05,17.3961]
[1776929066171,39.48,78185.33,11.3,-0.161,9e-05,17.38862]
[1776929070120,39.48,78184.87,11.3,-0.16103,9e-05,17.39117]
[1776929071212,39.48,78184.49,11.3,-0.16107,9e-05,17.39333]
[1776929073121,39.48,78185.13,11.3,-0.16098,9e-05,17.38563]
[1776929074213,39.48,78185.26,11.3,-0.16097,9e-05,17.3848]
[1776929075143,39.48,78188.21,11.3,-0.16071,9e-05,17.36737]
[1776929076102,39.48,78189.44,11.3,-0.16061,9e-05,17.36009]
[1776929077204,39.48,78189.28,11.3,-0.16062,9e-05,17.36105]
[1776929080158,39.48,78189.19,11.3,-0.16063,9e-05,17.36159]
[1776929085130,39.48,78192.03,11.3,-0.16038,9e-05,17.34493]
[1776929088230,39.48,78196.62,11.3,-0.15999,9e-05,17.31797]
[1776929097503,39.48,78190.29,11.3,-0.16055,9e-05,17.35633]
[1776929103130,39.48,78179.94,11.3,-0.16145,9e-05,17.41772]
[1776929105135,39.48,78180.03,11.3,-0.16145,9e-05,17.41716]
[1776929111601,39.48,78178.94,11.3,-0.16154,9e-05,17.42354]
[1776929116636,39.48,78179.12,11.3,-0.16152,9e-05,17.42245]
[1776929124692,39.48,78174.18,11.3,-0.16195,9e-05,17.45134]
[1776929129726,39.48,78173.97,11.3,-0.16197,9e-05,17.45242]
[1776929134762,39.48,78173.72,11.3,-0.16196,9e-05,17.44989]
[1776929139798,39.48,78173.59,11.3,-0.16197,9e-05,17.45054]
[1776929142175,39.48,78173.42,11.3,-0.16198,9e-05,17.45152]
[1776929142335,39.48,78173.52,11.3,-0.16198,9e-05,17.45091]
[1776929142484,39.48,78173.52,11.3,-0.16198,9e-05,17.45091]
[1776929146628,39.48,78163.31,11.3,-0.16287,9e-05,17.51152]
[1776929148663,39.48,78162.72,11.3,-0.16293,9e-05,17.5151]
[1776929150714,39.48,78162.36,11.3,-0.16296,9e-05,17.5173]
[1776929152764,39.48,78160.29,11.3,-0.16314,9e-05,17.52959]
[1776929157924,39.48,78158.37,11.3,-0.16331,9e-05,17.54096]
[1776929162959,39.48,78159.64,11.3,-0.1632,9e-05,17.5335]
[1776929167757,39.48,78159.45,11.3,-0.16322,9e-05,17.53464]
[1776929169815,39.48,78161.84,11.3,-0.16301,9e-05,17.52058]
[1776929175045,39.48,78162.16,11.3,-0.16297,9e-05,17.51807]
[1776929180079,39.48,78163.57,11.3,-0.16284,9e-05,17.50911]
[1776929183954,39.48,78163.68,11.3,-0.16283,9e-05,17.50823]
[1776929184047,39.48,78163.68,11.3,-0.16283,9e-05,17.50823]
[1776929184073,39.48,78163.68,11.3,-0.16283,9e-05,17.50823]
[1776929184390,39.48,78163.68,11.3,-0.16283,9e-05,17.50823]
[1776929185116,39.48,78182.67,11.3,-0.16116,9e-05,17.39567]
[1776929185732,39.48,78182.67,11.3,-0.16116,9e-05,17.39567]
[1776929186123,39.48,78181.77,11.3,-0.16124,9e-05,17.40086]
[1776929186842,39.48,78181.77,11.3,-0.16124,9e-05,17.40086]
[1776929187776,39.48,78181.89,11.3,-0.16123,9e-05,17.40018]
[1776929193003,39.48,78182.84,11.3,-0.16112,9e-05,17.39082]
[1776929193111,39.48,78182.84,11.3,-0.16112,9e-05,17.39082]
[1776929193719,39.48,78187.47,11.3,-0.16072,9e-05,17.36356]
[1776929194178,39.48,78187.58,11.3,-0.16071,9e-05,17.36299]
[1776929199214,39.48,78187.86,11.3,-0.16069,9e-05,17.36159]
[1776929204250,39.48,78186.99,11.3,-0.16077,9e-05,17.36702]
[1776929209285,39.48,78182.35,11.3,-0.16117,9e-05,17.39451]
[1776929214085,39.48,78181.23,11.3,-0.16127,9e-05,17.40113]
[1776929214256,39.48,78181.23,11.3,-0.16127,9e-05,17.40113]
[1776929214320,39.48,78169.18,11.3,-0.16232,9e-05,17.47228]
[1776929214466,39.48,78169.18,11.3,-0.16232,9e-05,17.47228]
[1776929214557,39.48,78169.18,11.3,-0.16232,9e-05,17.47228]
[1776929218281,39.48,78168.04,11.3,-0.16242,9e-05,17.47885]
[1776929218676,39.48,78167.98,11.3,-0.16242,9e-05,17.47911]
[1776929219272,39.48,78167.98,11.3,-0.16242,9e-05,17.47911]
[1776929221369,39.48,78180.83,11.3,-0.1613,9e-05,17.40304]
[1776929226403,39.48,78179.34,11.3,-0.16143,9e-05,17.4119]
[1776929230197,39.48,78174.74,11.3,-0.16183,9e-05,17.43905]
[1776929230422,39.48,78171.94,11.3,-0.16207,9e-05,17.4555]
[1776929236022,39.48,78167.63,11.3,-0.16246,9e-05,17.48125]
[1776929241897,39.48,78166.72,11.3,-0.16254,9e-05,17.48694]
[1776929247553,39.48,78166.05,11.3,-0.1626,9e-05,17.49113]
[1776929252588,39.48,78165.66,11.3,-0.16261,9e-05,17.48968]
[1776929255696,39.48,78166.05,11.3,-0.16258,9e-05,17.48743]
[1776929259856,39.48,78165.94,11.3,-0.16259,9e-05,17.48816]
[1776929265680,39.48,78170.37,11.3,-0.16219,9e-05,17.46123]
[1776929270715,39.48,78172.85,11.3,-0.16197,9e-05,17.44609]
[1776929275750,39.48,78173.9,11.3,-0.16187,9e-05,17.43956]
[1776929280786,39.48,78174.07,11.3,-0.16185,9e-05,17.43825]
[1776929285820,39.48,78173.57,11.3,-0.16189,9e-05,17.44093]
[1776929291521,39.48,78174.16,11.3,-0.16184,9e-05,17.43725]
[1776929296683,39.48,78173.37,11.3,-0.1619,9e-05,17.44169]
[1776929299703,39.47,78174.98,11.3,-0.16176,9e-05,17.43208]
[1776929299725,39.47,78174.98,11.3,-0.16176,9e-05,17.43208]
[1776929306334,39.48,78183.43,11.3,-0.16103,9e-05,17.38238]
[1776929306435,39.48,78183.2,11.3,-0.16105,9e-05,17.38378]
[1776929307014,39.48,78183.2,11.3,-0.16105,9e-05,17.38378]
[1776929307268,39.48,78183.63,11.3,-0.16102,9e-05,17.38164]
[1776929313010,39.48,78189.59,11.3,-0.16048,9e-05,17.34299]
[1776929318044,39.48,78188.42,11.3,-0.16059,9e-05,17.35037]
[1776929323376,39.48,78188.59,11.3,-0.16057,9e-05,17.34961]
[1776929323459,39.48,78188.59,11.3,-0.16057,9e-05,17.34961]
[1776929325202,39.48,78192.91,11.3,-0.1602,9e-05,17.32434]
[1776929326160,39.48,78194.03,11.3,-0.16011,9e-05,17.31783]
[1776929331643,39.48,78196.68,11.3,-0.15989,9e-05,17.30295]
[1776929333199,39.48,78196.71,11.3,-0.15989,9e-05,17.30292]
[1776929334182,39.48,78197.08,11.3,-0.15986,9e-05,17.30087]
[1776929334283,39.48,78197.08,11.3,-0.15986,9e-05,17.30087]
[1776929340200,39.48,78197.26,11.3,-0.15986,9e-05,17.30077]
[1776929340642,39.48,78197.26,11.3,-0.15986,9e-05,17.30077]
[1776929340775,39.48,78197.26,11.3,-0.15986,9e-05,17.30077]
[1776929341045,39.48,78197.26,11.3,-0.15986,9e-05,17.30077]
[1776929341207,39.49,78204.57,11.3,-0.15923,9e-05,17.25772]
[1776929342788,39.49,78206.7,11.3,-0.15904,9e-05,17.24517]
[1776929344193,39.49,78206.71,11.3,-0.15904,9e-05,17.24515]
[1776929344274,39.49,78206.71,11.3,-0.15904,9e-05,17.24515]
[1776929344294,39.49,78207.02,11.3,-0.15902,9e-05,17.24333]
[1776929345896,39.49,78207.17,11.3,-0.159,9e-05,17.24243]
[1776929346621,39.49,78209.72,11.3,-0.15878,9e-05,17.22735]
[1776929350231,39.49,78211.79,11.3,-0.1586,9e-05,17.21515]
[1776929355305,39.49,78215.76,11.3,-0.15827,9e-05,17.1919]
[1776929355547,39.49,78215.76,11.3,-0.15827,9e-05,17.1919]
[1776929361346,39.49,78213.33,11.3,-0.15848,9e-05,17.20658]
[1776929363348,39.49,78213.14,11.3,-0.1585,9e-05,17.20774]
[1776929365584,39.49,78202.66,11.3,-0.1594,9e-05,17.26962]
[1776929371417,39.49,78199.17,11.3,-0.15967,9e-05,17.28608]
[1776929373078,39.49,78194.78,11.3,-0.16005,9e-05,17.31195]
[1776929373593,39.49,78194.53,11.3,-0.16007,9e-05,17.31334]
[1776929375394,39.49,78192.62,11.3,-0.16023,9e-05,17.32453]
[1776929375404,39.49,78192.62,11.3,-0.16023,9e-05,17.32453]
[1776929375423,39.49,78192.62,11.3,-0.16023,9e-05,17.32453]
[1776929375446,39.49,78187.53,11.3,-0.16067,9e-05,17.35448]
[1776929378467,39.49,78176.9,11.3,-0.1616,9e-05,17.4174]
[1776929383502,39.49,78178.18,11.3,-0.16149,9e-05,17.40988]
[1776929388539,39.49,78182.1,11.3,-0.16115,9e-05,17.38702]
[1776929392057,39.49,78180.18,11.3,-0.16132,9e-05,17.39853]
[1776929397080,39.49,78180.72,11.3,-0.16128,9e-05,17.39547]
[1776929403551,39.49,78176.24,11.3,-0.16167,9e-05,17.42217]
[1776929403555,39.49,78176.24,11.3,-0.16167,9e-05,17.42217]
[1776929403621,39.49,78176.29,11.3,-0.16167,9e-05,17.42189]
[1776929406618,39.49,78165.87,11.3,-0.16258,9e-05,17.48341]
[1776929407573,39.49,78165.87,11.3,-0.16258,9e-05,17.48341]
[1776929412707,39.49,78156.16,11.3,-0.16343,9e-05,17.54075]
[1776929414154,39.49,78156.16,11.3,-0.16343,9e-05,17.54075]
[1776929416619,39.49,78165.53,11.3,-0.16261,9e-05,17.48538]
[1776929418230,39.49,78166.16,11.3,-0.16255,9e-05,17.48169]
[1776929418332,39.49,78170.89,11.3,-0.16214,9e-05,17.45357]
[1776929420292,39.49,78171.02,11.3,-0.16213,9e-05,17.4528]
[1776929420297,39.49,78171.02,11.3,-0.16213,9e-05,17.4528]
[1776929420393,39.49,78170.81,11.3,-0.16214,9e-05,17.45363]
[1776929425612,39.49,78172.28,11.3,-0.16201,9e-05,17.44474]
[1776929426341,39.49,78172.67,11.3,-0.16197,9e-05,17.44231]
[1776929426482,39.49,78172.67,11.3,-0.16197,9e-05,17.44231]
[1776929426574,39.49,78172.67,11.3,-0.16197,9e-05,17.44231]
[1776929427641,39.49,78181.8,11.3,-0.16117,9e-05,17.38828]
[1776929427682,39.49,78181.8,11.3,-0.16117,9e-05,17.38828]
[1776929427847,39.49,78181.8,11.3,-0.16117,9e-05,17.38828]
[1776929428123,39.48,78187.28,11.3,-0.16069,9e-05,17.35574]
[1776929433512,39.48,78189.54,11.3,-0.16047,9e-05,17.33815]
[1776929438549,39.48,78190.25,11.3,-0.1604,9e-05,17.33337]
[1776929443924,39.48,78190.3,11.3,-0.16038,9e-05,17.33255]
[1776929448960,39.48,78191.98,11.3,-0.16023,9e-05,17.32229]
[1776929453996,39.48,78188.53,11.3,-0.16053,9e-05,17.34236]
[1776929455928,39.48,78187.02,11.3,-0.16066,9e-05,17.3512]
[1776929457749,39.48,78186.13,11.3,-0.16073,9e-05,17.35636]
[1776929461020,39.48,78186.63,11.3,-0.16068,9e-05,17.35301]
[1776929465962,39.48,78189.52,11.3,-0.16043,9e-05,17.33558]
[1776929465994,39.48,78189.52,11.3,-0.16043,9e-05,17.33558]
[1776929466080,39.48,78185.08,11.3,-0.16081,9e-05,17.36175]
[1776929471115,39.48,78175.79,11.3,-0.16162,9e-05,17.41672]
[1776929476150,39.48,78175.63,11.3,-0.16164,9e-05,17.4176]
[1776929479581,39.48,78176.32,11.3,-0.16158,9e-05,17.41348]
[1776929479691,39.48,78173.91,11.3,-0.16179,9e-05,17.42769]
[1776929480216,39.48,78173.91,11.3,-0.16179,9e-05,17.42769]
[1776929482178,39.48,78171.61,11.3,-0.16199,9e-05,17.44127]
[1776929487227,39.48,78177.92,11.3,-0.16143,9e-05,17.40368]
[1776929492554,39.48,78176.74,11.3,-0.16153,9e-05,17.41058]
[1776929498304,39.48,78175.63,11.3,-0.1616,9e-05,17.41295]
[1776929503338,39.48,78183.38,11.3,-0.16092,9e-05,17.36703]
[1776929505290,39.48,78184.77,11.3,-0.1608,9e-05,17.35883]
[1776929505348,39.48,78184.77,11.3,-0.1608,9e-05,17.35883]
[1776929505861,39.48,78185.75,11.3,-0.16072,9e-05,17.35307]
[1776929506503,39.48,78185.75,11.3,-0.16072,9e-05,17.35307]
[1776929506604,39.48,78189.52,11.3,-0.16039,9e-05,17.33083]
[1776929509447,39.47,78202.72,11.3,-0.15924,9e-05,17.25265]
[1776929511713,39.47,78203.41,11.3,-0.15918,9e-05,17.24855]
[1776929517038,39.47,78199.22,11.3,-0.15954,9e-05,17.27321]
[1776929517106,39.47,78199.22,11.3,-0.15954,9e-05,17.27321]
[1776929522312,39.47,78195.67,11.3,-0.15985,9e-05,17.29387]
[1776929527513,39.47,78195.61,11.3,-0.15985,9e-05,17.29396]
[1776929533154,39.47,78195.4,11.3,-0.15986,9e-05,17.29502]
[1776929538590,39.47,78198.04,11.3,-0.15964,9e-05,17.27934]
[1776929543625,39.47,78197.9,11.3,-0.15965,9e-05,17.28017]
[1776929548664,39.47,78197.03,11.3,-0.15972,9e-05,17.28532]
[1776929553699,39.47,78197.35,11.3,-0.15967,9e-05,17.27958]
[1776929560113,39.47,78197.66,11.3,-0.15964,9e-05,17.27778]
[1776929563098,39.47,78196.93,11.3,-0.15971,9e-05,17.28219]
[1776929563107,39.47,78196.93,11.3,-0.15971,9e-05,17.28219]
[1776929563612,39.47,78196.93,11.3,-0.15971,9e-05,17.2822]
[1776929563773,39.47,78181.85,11.3,-0.16102,9e-05,17.3713]
[1776929569815,39.47,78177.71,11.3,-0.16138,9e-05,17.39603]
[1776929574855,39.47,78176.64,11.3,-0.16148,9e-05,17.40243]
[1776929580521,39.47,78177.39,11.3,-0.16141,9e-05,17.39798]
[1776929585931,39.47,78170.85,11.3,-0.16198,9e-05,17.43653]
[1776929589537,39.47,78168.93,11.3,-0.16215,9e-05,17.44779]
[1776929594246,39.47,78162.73,11.3,-0.16268,9e-05,17.48381]
[1776929594447,39.47,78162.73,11.3,-0.16268,9e-05,17.48381]
[1776929594500,39.47,78162.73,11.3,-0.16268,9e-05,17.48381]
[1776929594573,39.47,78162.73,11.3,-0.16268,9e-05,17.48381]
[1776929594656,39.47,78163.17,11.3,-0.16264,9e-05,17.4811]
[1776929595033,39.47,78163.17,11.3,-0.16264,9e-05,17.4811]
[1776929595291,39.47,78175.5,11.3,-0.16156,9e-05,17.40813]
[1776929597923,39.47,78185.63,11.3,-0.16068,9e-05,17.34826]
[1776929603131,39.47,78181.5,11.3,-0.16104,9e-05,17.37279]
[1776929604406,39.47,78181.63,11.3,-0.16103,9e-05,17.37203]
[1776929604437,39.47,78181.37,11.3,-0.16105,9e-05,17.37358]
[1776929605657,39.47,78181.37,11.3,-0.16105,9e-05,17.37358]
[1776929605758,39.47,78181.06,11.3,-0.16108,9e-05,17.37544]
[1776929611106,39.47,78179.55,11.3,-0.16117,9e-05,17.37981]
[1776929611830,39.47,78179.55,11.3,-0.16117,9e-05,17.37981]
[1776929612114,39.47,78180.0,11.3,-0.16113,9e-05,17.37718]
[1776929617149,39.47,78179.64,11.3,-0.16117,9e-05,17.37952]
[1776929620065,39.47,78179.61,11.3,-0.16117,9e-05,17.37979]
[1776929620166,39.47,78179.61,11.3,-0.16117,9e-05,17.37983]
[1776929625205,39.47,78180.14,11.3,-0.16112,9e-05,17.37622]
[1776929627921,39.47,78179.88,11.3,-0.16114,9e-05,17.37759]
[1776929628226,39.47,78174.45,11.3,-0.16161,9e-05,17.40959]
[1776929633260,39.47,78173.96,11.3,-0.16166,9e-05,17.41258]
[1776929638296,39.47,78176.92,11.3,-0.1614,9e-05,17.39507]
[1776929639557,39.47,78176.92,11.3,-0.1614,9e-05,17.39507]
[1776929639644,39.47,78180.96,11.3,-0.16105,9e-05,17.37122]
[1776929645345,39.47,78181.4,11.3,-0.161,9e-05,17.36793]
[1776929649825,39.47,78179.48,11.3,-0.16116,9e-05,17.37897]
[1776929650801,39.47,78175.22,11.3,-0.16153,9e-05,17.40411]
[1776929658436,39.47,78174.94,11.3,-0.16156,9e-05,17.40621]
[1776929660635,39.47,78175.03,11.3,-0.16156,9e-05,17.40572]
[1776929663313,39.47,78174.99,11.3,-0.16156,9e-05,17.40604]
[1776929663412,39.47,78174.99,11.3,-0.16156,9e-05,17.40607]
[1776929668505,39.47,78174.87,11.3,-0.16156,9e-05,17.40604]
[1776929674190,39.47,78174.87,11.3,-0.16152,9e-05,17.40151]
[1776929680590,39.46,78174.87,11.3,-0.16151,9e-05,17.40029]
[1776929686632,39.46,78182.0,11.3,-0.16087,9e-05,17.35725]
[1776929691667,39.46,78187.55,11.3,-0.16039,9e-05,17.32415]
[1776929696701,39.46,78186.7,11.3,-0.16046,9e-05,17.32904]
[1776929701794,39.46,78186.11,11.3,-0.16051,9e-05,17.33243]
[1776929705538,39.46,78185.01,11.3,-0.1606,9e-05,17.33876]
[1776929705670,39.46,78185.01,11.3,-0.1606,9e-05,17.33876]
[1776929705698,39.46,78185.01,11.3,-0.1606,9e-05,17.33876]
[1776929708285,39.46,78195.69,11.3,-0.15968,9e-05,17.27599]
[1776929709030,39.46,78195.0,11.3,-0.15974,9e-05,17.28029]
[1776929710831,39.46,78195.1,11.3,-0.15974,9e-05,17.2799]
[1776929711807,39.46,78195.42,11.3,-0.15971,9e-05,17.27808]
[1776929712496,39.46,78195.42,11.3,-0.15971,9e-05,17.27808]
[1776929717849,39.46,78189.29,11.3,-0.16024,9e-05,17.3142]
[1776929722884,39.46,78194.42,11.3,-0.15979,9e-05,17.28382]
[1776929727919,39.46,78186.77,11.3,-0.16046,9e-05,17.32893]
[1776929733119,39.46,78186.95,11.3,-0.16044,9e-05,17.32779]
[1776929738124,39.46,78184.94,11.3,-0.16058,9e-05,17.33547]
[1776929744057,39.46,78192.96,11.3,-0.15988,9e-05,17.28789]
[1776929750697,39.46,78192.8,11.3,-0.1599,9e-05,17.28894]
[1776929750900,39.46,78192.8,11.3,-0.1599,9e-05,17.28894]
[1776929756243,39.46,78184.74,11.3,-0.1606,9e-05,17.33674]
[1776929762025,39.46,78183.92,11.3,-0.16067,9e-05,17.34134]
[1776929762031,39.46,78183.92,11.3,-0.16067,9e-05,17.34134]
[1776929762725,39.46,78183.92,11.3,-0.16067,9e-05,17.34134]
[1776929768227,39.46,78188.11,11.3,-0.1603,9e-05,17.31652]
[1776929771727,39.46,78188.94,11.3,-0.16023,9e-05,17.31161]
[1776929771761,39.46,78188.94,11.3,-0.16023,9e-05,17.31161]
[1776929773745,39.46,78178.26,11.3,-0.16116,9e-05,17.37471]
[1776929777977,39.46,78174.63,11.3,-0.16147,9e-05,17.39579]
[1776929780766,39.46,78174.09,11.3,-0.16151,9e-05,17.39863]
[1776929780775,39.46,78174.09,11.3,-0.16151,9e-05,17.39863]
[1776929780867,39.46,78174.08,11.3,-0.16151,9e-05,17.39856]
[1776929782626,39.46,78170.04,11.3,-0.16187,9e-05,17.42246]
[1776929782637,39.46,78170.04,11.3,-0.16187,9e-05,17.42246]
[1776929782716,39.46,78170.04,11.3,-0.16187,9e-05,17.42245]
[1776929788204,39.46,78168.8,11.3,-0.16198,9e-05,17.42982]
[1776929794410,39.46,78167.37,11.3,-0.16207,9e-05,17.43416]
[1776929799799,39.46,78164.81,11.3,-0.16229,9e-05,17.44908]
[1776929802813,39.45,78164.81,11.3,-0.16229,9e-05,17.44884]
[1776929807310,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807404,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807410,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807432,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807434,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807609,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807879,39.45,78162.69,11.3,-0.16247,9e-05,17.46088]
[1776929807955,39.45,78150.87,11.3,-0.1635,9e-05,17.53059]
[1776929809031,39.45,78139.32,11.3,-0.16452,9e-05,17.59875]
[1776929809657,39.45,78139.32,11.3,-0.16452,9e-05,17.59875]
[1776929811722,39.45,78140.38,11.3,-0.16443,9e-05,17.59221]
[1776929817571,39.45,78139.83,11.3,-0.16446,9e-05,17.59461]
[1776929818054,39.45,78139.83,11.3,-0.16446,9e-05,17.59461]
[1776929823865,39.45,78140.82,11.3,-0.16437,9e-05,17.58819]
[1776929826152,39.45,78139.49,11.3,-0.16448,9e-05,17.59566]
[1776929826557,39.45,78139.49,11.3,-0.16448,9e-05,17.59566]
[1776929831668,39.45,78130.81,11.3,-0.16523,9e-05,17.64593]
[1776929832067,39.45,78130.81,11.3,-0.16523,9e-05,17.64593]
[1776929832895,39.45,78130.81,11.3,-0.16523,9e-05,17.64593]
[1776929832921,39.45,78130.81,11.3,-0.16523,9e-05,17.64593]
[1776929833053,39.45,78130.81,11.3,-0.16523,9e-05,17.64593]
[1776929833179,39.45,78130.0,11.3,-0.1653,9e-05,17.65053]
[1776929833684,39.44,78118.84,11.3,-0.16629,9e-05,17.71619]
[1776929834365,39.44,78118.84,11.3,-0.16629,9e-05,17.71619]
[1776929838154,39.44,78111.4,11.3,-0.16694,9e-05,17.7588]
[1776929838402,39.44,78111.4,11.3,-0.16694,9e-05,17.7588]
[1776929838409,39.44,78111.4,11.3,-0.16694,9e-05,17.7588]
[1776929838485,39.44,78111.4,11.3,-0.16694,9e-05,17.7588]
[1776929838719,39.44,78111.37,11.3,-0.16693,9e-05,17.75864]
[1776929839800,39.44,78111.37,11.3,-0.16693,9e-05,17.75864]
[1776929840564,39.44,78105.39,11.3,-0.16746,9e-05,17.79374]
[1776929840720,39.44,78105.39,11.3,-0.16746,9e-05,17.79374]
[1776929845770,39.44,78100.9,11.3,-0.16785,9e-05,17.81874]
[1776929848346,39.44,78098.8,11.3,-0.16803,9e-05,17.83059]
[1776929850826,39.43,78097.53,11.3,-0.16813,9e-05,17.83765]
[1776929851581,39.43,78095.07,11.3,-0.16835,9e-05,17.85201]
[1776929851599,39.43,78095.07,11.3,-0.16835,9e-05,17.85201]
[1776929851672,39.43,78095.07,11.3,-0.16835,9e-05,17.85201]
[1776929851924,39.43,78095.07,11.3,-0.16835,9e-05,17.85201]
[1776929852031,39.43,78095.07,11.3,-0.16835,9e-05,17.85201]
[1776929851983,39.43,78083.83,11.3,-0.16933,9e-05,17.91424]
[1776929852822,39.43,78083.83,11.3,-0.16933,9e-05,17.91424]
[1776929852863,39.43,78083.83,11.3,-0.16933,9e-05,17.91424]
[1776929856497,39.43,78073.94,11.3,-0.17021,9e-05,17.97135]
[1776929856933,39.43,78073.94,11.3,-0.17021,9e-05,17.97135]
[1776929863096,39.43,78082.34,11.3,-0.16943,9e-05,17.92028]
[1776929863193,39.43,78082.62,11.3,-0.1694,9e-05,17.91839]
[1776929863843,39.43,78082.62,11.3,-0.1694,9e-05,17.91839]
[1776929863854,39.43,78082.62,11.3,-0.1694,9e-05,17.91839]
[1776929863997,39.43,78082.62,11.3,-0.1694,9e-05,17.91839]
[1776929864222,39.43,78086.56,11.3,-0.16904,9e-05,17.89491]
[1776929864651,39.43,78086.56,11.3,-0.16904,9e-05,17.89491]
[1776929867933,39.42,78097.48,11.3,-0.16805,9e-05,17.82988]
[1776929868956,39.42,78097.48,11.3,-0.16805,9e-05,17.82988]
[1776929869063,39.42,78096.66,11.3,-0.16812,9e-05,17.8346]
[1776929874982,39.42,78100.57,11.3,-0.16775,9e-05,17.8099]
[1776929880714,39.42,78104.16,11.3,-0.16741,9e-05,17.7877]
[1776929883033,39.42,78104.07,11.3,-0.16741,9e-05,17.78751]
[1776929883091,39.41,78104.23,11.3,-0.16739,9e-05,17.78632]
[1776929883169,39.41,78104.23,11.3,-0.16739,9e-05,17.78632]
[1776929883244,39.41,78104.23,11.3,-0.16739,9e-05,17.78632]
[1776929883323,39.41,78104.23,11.3,-0.16739,9e-05,17.78632]
[1776929886396,39.41,78103.7,11.3,-0.16742,9e-05,17.78818]
[1776929887119,39.41,78102.81,11.3,-0.16749,9e-05,17.79301]
[1776929892154,39.41,78102.88,11.3,-0.16746,9e-05,17.79062]
[1776929894603,39.4,78102.06,11.3,-0.16752,9e-05,17.79467]
[1776929898428,39.4,78105.42,11.3,-0.1672,9e-05,17.77369]
[1776929904240,39.39,78103.15,11.3,-0.16737,9e-05,17.78455]
[1776929909275,39.39,78103.35,11.3,-0.16732,9e-05,17.78154]
[1776929910737,39.39,78103.35,11.3,-0.16732,9e-05,17.78154]
[1776929910792,39.39,78103.67,11.3,-0.16728,9e-05,17.77892]
[1776929912424,39.39,78103.33,11.3,-0.16729,9e-05,17.77705]
[1776929912499,39.39,78103.33,11.3,-0.16729,9e-05,17.77705]
[1776929912600,39.39,78103.67,11.3,-0.16725,9e-05,17.77428]
[1776929913329,39.39,78103.67,11.3,-0.16725,9e-05,17.77428]
[1776929917992,39.38,78092.98,11.3,-0.1682,9e-05,17.83674]
[1776929922419,39.38,78092.07,11.3,-0.16825,9e-05,17.84041]
[1776929922466,39.38,78092.64,11.3,-0.1682,9e-05,17.83675]
[1776929923544,39.38,78092.64,11.3,-0.1682,9e-05,17.83675]
[1776929923579,39.38,78092.64,11.3,-0.1682,9e-05,17.83675]
[1776929926117,39.38,78106.34,11.3,-0.16696,9e-05,17.75511]
[1776929927900,39.38,78106.93,11.3,-0.16689,9e-05,17.75093]
[1776929930520,39.37,78115.07,11.3,-0.16615,9e-05,17.7018]
[1776929931357,39.37,78114.56,11.3,-0.16619,9e-05,17.70452]
[1776929931520,39.37,78114.56,11.3,-0.16619,9e-05,17.70452]
[1776929932063,39.37,78114.56,11.3,-0.16619,9e-05,17.70452]
[1776929933126,39.37,78117.86,11.3,-0.1659,9e-05,17.68472]
[1776929934115,39.37,78120.85,11.3,-0.16563,9e-05,17.66703]
[1776929941895,39.37,78123.71,11.3,-0.16535,9e-05,17.64814]
[1776929943417,39.37,78123.55,11.3,-0.16535,9e-05,17.64867]
[1776929945529,39.37,78123.5,11.3,-0.16535,9e-05,17.64856]
[1776929950566,39.36,78123.74,11.3,-0.16532,9e-05,17.64599]
[1776929956608,39.36,78123.96,11.3,-0.16528,9e-05,17.6436]
[1776929961643,39.36,78123.64,11.3,-0.1653,9e-05,17.64461]
[1776929964010,39.36,78124.22,11.3,-0.16524,9e-05,17.64101]
[1776929966487,39.36,78123.97,11.3,-0.16526,9e-05,17.642]
[1776929966525,39.36,78123.97,11.3,-0.16526,9e-05,17.642]
[1776929971713,39.35,78136.29,11.3,-0.16413,9e-05,17.56452]
[1776929976876,39.35,78136.65,11.3,-0.16409,9e-05,17.56218]
[1776929977033,39.35,78136.65,11.3,-0.16409,9e-05,17.56218]
[1776929977912,39.35,78152.05,11.3,-0.16273,9e-05,17.47069]
[1776929978544,39.35,78152.05,11.3,-0.16273,9e-05,17.47069]
[1776929980093,39.35,78149.0,11.3,-0.163,9e-05,17.48871]
[1776929980459,39.35,78149.41,11.3,-0.16296,9e-05,17.48622]
[1776929984547,39.35,78149.17,11.3,-0.16298,9e-05,17.48738]
[1776929984903,39.35,78149.17,11.3,-0.16298,9e-05,17.48738]
[1776929984911,39.35,78149.84,11.3,-0.16292,9e-05,17.48335]
[1776929990780,39.35,78150.85,11.3,-0.16281,9e-05,17.47591]
[1776929995881,39.35,78145.42,11.3,-0.16327,9e-05,17.50709]
[1776930000892,39.34,78147.69,11.3,-0.16306,9e-05,17.49299]
[1776930006397,39.34,78152.11,11.3,-0.16266,9e-05,17.46603]
[1776930012200,39.34,78151.14,11.3,-0.16274,9e-05,17.47121]
[1776930022065,39.34,78147.89,11.3,-0.16301,9e-05,17.48921]
[1776930027100,39.34,78149.72,11.3,-0.16284,9e-05,17.47778]
[1776930029911,39.34,78148.87,11.3,-0.16291,9e-05,17.48258]
[1776930032119,39.34,78148.93,11.3,-0.1629,9e-05,17.48184]
[1776930034031,39.33,78149.01,11.3,-0.16286,9e-05,17.47699]
[1776930034149,39.33,78149.58,11.3,-0.1628,9e-05,17.47338]
[1776930039187,39.33,78149.45,11.3,-0.16281,9e-05,17.47374]
[1776930040151,39.33,78149.45,11.3,-0.16281,9e-05,17.47374]
[1776930043625,39.33,78136.15,11.3,-0.16398,9e-05,17.55198]
[1776930049258,39.33,78136.14,11.3,-0.16396,9e-05,17.55095]
[1776930054207,39.33,78134.28,11.3,-0.16411,9e-05,17.56118]
[1776930059209,39.32,78135.25,11.3,-0.16402,9e-05,17.55458]
[1776930064363,39.32,78134.56,11.3,-0.16406,9e-05,17.55714]
[1776930069398,39.32,78134.44,11.3,-0.16405,9e-05,17.55673]
[1776930071206,39.32,78134.44,11.3,-0.16405,9e-05,17.55673]
[1776930071496,39.32,78132.83,11.3,-0.16419,9e-05,17.56582]
[1776930071585,39.32,78132.83,11.3,-0.16419,9e-05,17.56582]
[1776930073309,39.32,78127.12,11.3,-0.16469,9e-05,17.59941]
[1776930079106,39.31,78111.83,11.3,-0.16604,9e-05,17.689]
[1776930079108,39.31,78111.83,11.3,-0.16604,9e-05,17.689]
[1776930079332,39.31,78111.81,11.3,-0.16603,9e-05,17.68863]
[1776930084533,39.31,78111.83,11.3,-0.16602,9e-05,17.68757]
[1776930088548,39.31,78119.24,11.3,-0.16534,9e-05,17.64253]
[1776930094213,39.3,78121.17,11.3,-0.16512,9e-05,17.6258]
[1776930094828,39.3,78121.46,11.3,-0.16509,9e-05,17.62377]
[1776930100748,39.3,78123.6,11.3,-0.16487,9e-05,17.60928]
[1776930106422,39.29,78126.51,11.3,-0.16459,9e-05,17.59026]
[1776930106453,39.29,78126.51,11.3,-0.16459,9e-05,17.59026]
[1776930106464,39.29,78126.51,11.3,-0.16459,9e-05,17.59026]
[1776930106480,39.29,78126.51,11.3,-0.16459,9e-05,17.59026]
[1776930110525,39.29,78138.94,11.3,-0.16348,9e-05,17.51608]
[1776930114336,39.29,78138.17,11.3,-0.16355,9e-05,17.52051]
[1776930114715,39.29,78138.13,11.3,-0.16355,9e-05,17.5205]
[1776930116397,39.29,78137.57,11.3,-0.16359,9e-05,17.52363]
[1776930116439,39.29,78137.57,11.3,-0.16359,9e-05,17.52363]
[1776930116495,39.29,78137.57,11.3,-0.16359,9e-05,17.52363]
[1776930116722,39.29,78137.57,11.3,-0.16359,9e-05,17.52363]
[1776930117029,39.29,78141.45,11.3,-0.16325,9e-05,17.50042]
[1776930122848,39.29,78146.63,11.3,-0.16276,9e-05,17.46789]
[1776930123147,39.29,78146.63,11.3,-0.16276,9e-05,17.46789]
[1776930124788,39.28,78134.39,11.3,-0.16383,9e-05,17.53939]
[1776930126244,39.28,78134.39,11.3,-0.16383,9e-05,17.53939]
[1776930126329,39.28,78134.39,11.3,-0.16383,9e-05,17.53939]
[1776930126328,39.28,78134.34,11.3,-0.16383,9e-05,17.53924]
[1776930126803,39.28,78128.83,11.3,-0.16431,9e-05,17.57174]
[1776930127520,39.28,78128.83,11.3,-0.16431,9e-05,17.57174]
[1776930128232,39.28,78116.59,11.3,-0.1654,9e-05,17.64411]
[1776930131835,39.28,78117.09,11.3,-0.16534,9e-05,17.64018]
[1776930138178,39.28,78127.01,11.3,-0.16444,9e-05,17.57999]
[1776930143921,39.27,78128.25,11.3,-0.1643,9e-05,17.57085]
[1776930148972,39.27,78129.7,11.3,-0.16416,9e-05,17.56138]
[1776930149884,39.27,78131.85,11.3,-0.16397,9e-05,17.54842]
[1776930149913,39.27,78131.85,11.3,-0.16397,9e-05,17.54842]
[1776930154641,39.27,78139.01,11.3,-0.1633,9e-05,17.50166]
[1776930160035,39.27,78137.31,11.3,-0.16345,9e-05,17.51152]
[1776930165352,39.27,78138.29,11.3,-0.16336,9e-05,17.50556]
[1776930168642,39.27,78133.48,11.3,-0.16378,9e-05,17.53378]
[1776930172721,39.27,78140.7,11.3,-0.16313,9e-05,17.49039]
[1776930173126,39.27,78144.03,11.3,-0.16284,9e-05,17.47048]
[1776930173614,39.27,78144.03,11.3,-0.16284,9e-05,17.47048]
[1776930173642,39.27,78144.03,11.3,-0.16284,9e-05,17.47048]
[1776930174099,39.27,78144.03,11.3,-0.16284,9e-05,17.47048]
[1776930174133,39.27,78147.05,11.3,-0.16257,9e-05,17.45226]
[1776930176873,39.26,78146.95,11.3,-0.16257,9e-05,17.45263]
[1776930182262,39.26,78153.44,11.3,-0.16199,9e-05,17.41366]
[1776930182747,39.26,78153.48,11.3,-0.16199,9e-05,17.41338]
[1776930182750,39.26,78153.48,11.3,-0.16199,9e-05,17.41335]
[1776930188231,39.26,78153.28,11.3,-0.162,9e-05,17.41412]
[1776930193266,39.26,78154.85,11.3,-0.16186,9e-05,17.40443]
[1776930199176,39.26,78154.61,11.3,-0.16188,9e-05,17.40561]
[1776930199308,39.26,78155.26,11.3,-0.16182,9e-05,17.40163]
[1776930204052,39.26,78157.1,11.3,-0.16165,9e-05,17.3905]
[1776930205355,39.26,78157.93,11.3,-0.16158,9e-05,17.38553]
[1776930208655,39.26,78157.98,11.3,-0.16157,9e-05,17.38511]
[1776930209378,39.26,78161.42,11.3,-0.16127,9e-05,17.36465]
[1776930209495,39.26,78161.42,11.3,-0.16127,9e-05,17.36465]
[1776930211478,39.26,78170.02,11.3,-0.16049,9e-05,17.30937]
[1776930214001,39.26,78168.82,11.3,-0.16059,9e-05,17.31627]
[1776930216559,39.26,78163.1,11.3,-0.16108,9e-05,17.34981]
[1776930221017,39.26,78163.15,11.3,-0.16107,9e-05,17.34887]
[1776930221974,39.26,78163.15,11.3,-0.16107,9e-05,17.34871]
[1776930222380,39.26,78158.39,11.3,-0.16148,9e-05,17.37679]
[1776930226976,39.26,78158.1,11.3,-0.16151,9e-05,17.37847]
[1776930227349,39.26,78158.1,11.3,-0.16151,9e-05,17.37847]
[1776930228099,39.25,78157.88,11.3,-0.16153,9e-05,17.37974]
[1776930229086,39.25,78154.45,11.3,-0.16183,9e-05,17.40007]
[1776930229915,39.25,78154.6,11.3,-0.16181,9e-05,17.39913]
[1776930231542,39.25,78154.02,11.3,-0.16186,9e-05,17.40253]
[1776930231556,39.25,78154.02,11.3,-0.16186,9e-05,17.40253]
[1776930231577,39.25,78155.42,11.3,-0.16174,9e-05,17.39416]
[1776930235329,39.25,78154.64,11.3,-0.16181,9e-05,17.39872]
[1776930235346,39.25,78154.64,11.3,-0.16181,9e-05,17.39872]
[1776930236475,39.25,78153.85,11.3,-0.16187,9e-05,17.4032]
[1776930238580,39.25,78152.01,11.3,-0.16203,9e-05,17.41389]
[1776930239012,39.25,78152.01,11.3,-0.16203,9e-05,17.41389]
[1776930239193,39.25,78152.15,11.3,-0.16202,9e-05,17.41297]
[1776930244846,39.25,78143.45,11.3,-0.16279,9e-05,17.46468]
[1776930247640,39.25,78141.97,11.3,-0.16292,9e-05,17.47342]
[1776930250317,39.25,78142.07,11.3,-0.16291,9e-05,17.47276]
[1776930250577,39.25,78141.78,11.3,-0.16293,9e-05,17.47439]
[1776930256713,39.25,78132.57,11.3,-0.16374,9e-05,17.52842]
[1776930260765,39.25,78132.89,11.3,-0.1637,9e-05,17.52616]
[1776930266782,39.25,78132.7,11.3,-0.16371,9e-05,17.52635]
[1776930271819,39.25,78131.75,11.3,-0.16375,9e-05,17.52754]
[1776930277021,39.25,78131.13,11.3,-0.16381,9e-05,17.53099]
[1776930282896,39.24,78133.13,11.3,-0.16362,9e-05,17.51817]
[1776930287930,39.24,78131.06,11.3,-0.16379,9e-05,17.52993]
[1776930293521,39.24,78130.89,11.3,-0.1638,9e-05,17.53052]
[1776930293537,39.24,78130.49,11.3,-0.16383,9e-05,17.53279]
[1776930294980,39.24,78130.83,11.3,-0.1638,9e-05,17.53027]
[1776930299008,39.24,78132.26,11.3,-0.16366,9e-05,17.52083]
[1776930301055,39.24,78132.26,11.3,-0.16366,9e-05,17.52083]
[1776930303369,39.24,78141.96,11.3,-0.16279,9e-05,17.46249]
[1776930303393,39.24,78141.96,11.3,-0.16279,9e-05,17.46249]
[1776930306266,39.23,78152.86,11.3,-0.16182,9e-05,17.39732]
[1776930306461,39.23,78152.86,11.3,-0.16182,9e-05,17.39732]
[1776930306486,39.23,78154.67,11.3,-0.16166,9e-05,17.38647]
[1776930306597,39.23,78154.67,11.3,-0.16166,9e-05,17.38647]
[1776930307075,39.23,78155.93,11.3,-0.16155,9e-05,17.37891]
[1776930312110,39.23,78147.44,11.3,-0.16229,9e-05,17.429]
[1776930312953,39.23,78147.44,11.3,-0.16229,9e-05,17.429]
[1776930318152,39.23,78145.17,11.3,-0.16248,9e-05,17.44153]
[1776930323187,39.23,78142.25,11.3,-0.16272,9e-05,17.4579]
[1776930328222,39.23,78140.41,11.3,-0.16287,9e-05,17.46785]
[1776930333257,39.22,78141.37,11.3,-0.16274,9e-05,17.45719]
[1776930338292,39.22,78141.36,11.3,-0.16273,9e-05,17.45618]
[1776930343327,39.22,78141.4,11.3,-0.16271,9e-05,17.45479]
[1776930348363,39.22,78141.1,11.3,-0.16272,9e-05,17.45539]
[1776930353398,39.21,78141.46,11.3,-0.16267,9e-05,17.45203]
[1776930358434,39.21,78141.73,11.3,-0.16263,9e-05,17.44916]
[1776930361293,39.21,78132.92,11.3,-0.1634,9e-05,17.50103]
[1776930361345,39.21,78132.92,11.3,-0.1634,9e-05,17.50103]
[1776930361429,39.21,78132.92,11.3,-0.1634,9e-05,17.50103]
[1776930361589,39.21,78132.92,11.3,-0.1634,9e-05,17.50103]
[1776930361456,39.21,78129.35,11.3,-0.16371,9e-05,17.52193]
[1776930366552,39.21,78122.86,11.3,-0.16427,9e-05,17.55947]
[1776930368660,39.2,78122.28,11.3,-0.16431,9e-05,17.56213]
[1776930368666,39.2,78122.28,11.3,-0.16431,9e-05,17.56213]
[1776930371209,39.2,78122.27,11.3,-0.16431,9e-05,17.56197]
[1776930371528,39.2,78108.55,11.3,-0.16553,9e-05,17.6434]
[1776930376563,39.2,78108.4,11.3,-0.16553,9e-05,17.64321]
[1776930379759,39.2,78105.46,11.3,-0.16579,9e-05,17.66005]
[1776930380291,39.2,78105.46,11.3,-0.16579,9e-05,17.66005]
[1776930380348,39.2,78105.46,11.3,-0.16579,9e-05,17.66005]
[1776930382381,39.2,78095.92,11.3,-0.16663,9e-05,17.71625]
[1776930382605,39.2,78087.51,11.3,-0.16739,9e-05,17.7659]
[1776930388584,39.19,78085.04,11.3,-0.16759,9e-05,17.77919]
[1776930393682,39.19,78082.04,11.3,-0.1678,9e-05,17.79073]
[1776930398717,39.18,78078.96,11.3,-0.16805,9e-05,17.80732]
[1776930403538,39.18,78090.54,11.3,-0.16698,9e-05,17.73686]
[1776930408831,39.18,78097.45,11.3,-0.16635,9e-05,17.69489]
[1776930409429,39.18,78097.45,11.3,-0.16635,9e-05,17.69489]
[1776930409450,39.18,78097.45,11.3,-0.16635,9e-05,17.69489]
[1776930409455,39.18,78097.45,11.3,-0.16635,9e-05,17.69489]
[1776930409536,39.18,78097.04,11.3,-0.16638,9e-05,17.69694]
[1776930410451,39.18,78097.04,11.3,-0.16638,9e-05,17.69694]
[1776930410546,39.18,78101.15,11.3,-0.16601,9e-05,17.67265]
[1776930412812,39.18,78104.82,11.3,-0.16568,9e-05,17.65083]
[1776930417852,39.18,78106.79,11.3,-0.16551,9e-05,17.6393]
[1776930423434,39.18,78108.4,11.3,-0.16537,9e-05,17.62981]
[1776930429095,39.18,78109.81,11.3,-0.16525,9e-05,17.62178]
[1776930429259,39.18,78109.81,11.3,-0.16525,9e-05,17.62178]
[1776930429279,39.18,78109.81,11.3,-0.16525,9e-05,17.62178]
[1776930434970,39.18,78112.02,11.3,-0.16506,9e-05,17.60913]
[1776930435930,39.18,78112.02,11.3,-0.16506,9e-05,17.60913]
[1776930441013,39.18,78105.04,11.3,-0.16568,9e-05,17.65086]
[1776930446440,39.18,78107.29,11.3,-0.16548,9e-05,17.63748]
[1776930447164,39.18,78106.26,11.3,-0.16557,9e-05,17.64361]
[1776930449400,39.18,78091.39,11.3,-0.16691,9e-05,17.73191]
[1776930449676,39.18,78091.39,11.3,-0.16691,9e-05,17.73191]
[1776930449784,39.18,78090.36,11.3,-0.167,9e-05,17.73791]
[1776930449947,39.18,78090.36,11.3,-0.167,9e-05,17.73791]
[1776930450076,39.18,78085.74,11.3,-0.16742,9e-05,17.76541]
[1776930455111,39.18,78083.28,11.3,-0.16761,9e-05,17.77612]
[1776930456452,39.18,78083.28,11.3,-0.16761,9e-05,17.77612]
[1776930462575,39.18,78084.06,11.3,-0.16754,9e-05,17.77156]
[1776930462723,39.18,78083.55,11.3,-0.16759,9e-05,17.77462]
[1776930467851,39.18,78074.57,11.3,-0.1684,9e-05,17.82786]
[1776930470272,39.18,78074.55,11.3,-0.1684,9e-05,17.82789]
[1776930470302,39.18,78074.55,11.3,-0.1684,9e-05,17.82789]
[1776930476258,39.18,78067.21,11.3,-0.16906,9e-05,17.87088]
[1776930481293,39.18,78065.22,11.3,-0.16923,9e-05,17.88222]
[1776930486356,39.18,78061.36,11.3,-0.16957,9e-05,17.90473]
[1776930487376,39.17,78060.11,11.3,-0.16969,9e-05,17.91203]
[1776930492401,39.17,78051.15,11.3,-0.17049,9e-05,17.96439]
[1776930497346,39.17,78046.33,11.3,-0.17092,9e-05,17.99198]
[1776930498849,39.17,78041.38,11.3,-0.17136,9e-05,18.02085]
[1776930499756,39.17,78040.38,11.3,-0.17145,9e-05,18.02652]
[1776930500006,39.17,78040.38,11.3,-0.17145,9e-05,18.02652]
[1776930501409,39.17,78040.97,11.3,-0.17139,9e-05,18.02275]
[1776930501413,39.17,78040.97,11.3,-0.17139,9e-05,18.02275]
[1776930501687,39.17,78040.97,11.3,-0.17139,9e-05,18.02275]
[1776930507476,39.16,78049.17,11.3,-0.17062,9e-05,17.97258]
[1776930509564,39.16,78049.67,11.3,-0.17057,9e-05,17.9694]
[1776930511708,39.16,78059.6,11.3,-0.16966,9e-05,17.91006]
[1776930513347,39.16,78062.54,11.3,-0.16936,9e-05,17.88848]
[1776930513843,39.16,78066.25,11.3,-0.16902,9e-05,17.86633]
[1776930516092,39.16,78070.53,11.3,-0.16863,9e-05,17.84076]
[1776930516539,39.16,78074.34,11.3,-0.16829,9e-05,17.81808]
[1776930517564,39.16,78074.34,11.3,-0.16829,9e-05,17.81808]
[1776930517624,39.16,78089.11,11.3,-0.16695,9e-05,17.73012]
[1776930519644,39.16,78092.13,11.3,-0.16668,9e-05,17.7121]
[1776930520568,39.16,78106.93,11.3,-0.16535,9e-05,17.62402]
[1776930521873,39.16,78106.84,11.3,-0.16536,9e-05,17.62463]
[1776930527612,39.16,78111.38,11.3,-0.16496,9e-05,17.59804]
[1776930528351,39.16,78119.7,11.3,-0.16421,9e-05,17.54865]
[1776930530038,39.16,78122.95,11.3,-0.16393,9e-05,17.52972]
[1776930532415,39.16,78121.21,11.3,-0.16409,9e-05,17.54048]
[1776930534447,39.16,78112.68,11.3,-0.16486,9e-05,17.59154]
[1776930539703,39.17,78108.14,11.3,-0.16527,9e-05,17.6193]
[1776930540050,39.17,78108.14,11.3,-0.16527,9e-05,17.6193]
[1776930543461,39.17,78108.45,11.3,-0.16525,9e-05,17.61769]
[1776930548766,39.17,78105.21,11.3,-0.16555,9e-05,17.63735]
[1776930553930,39.17,78106.02,11.3,-0.16548,9e-05,17.63286]
[1776930560027,39.17,78110.39,11.3,-0.16509,9e-05,17.60736]
[1776930565028,39.17,78109.45,11.3,-0.16519,9e-05,17.61352]
[1776930571440,39.17,78108.0,11.3,-0.16532,9e-05,17.6227]
[1776930576964,39.17,78099.85,11.3,-0.16604,9e-05,17.66782]
[1776930581998,39.17,78100.28,11.3,-0.166,9e-05,17.66533]
[1776930587034,39.17,78100.69,11.3,-0.16596,9e-05,17.66293]
[1776930592071,39.17,78107.64,11.3,-0.16534,9e-05,17.62153]
[1776930595632,39.17,78110.76,11.3,-0.16506,9e-05,17.60304]
[1776930595741,39.17,78110.76,11.3,-0.16506,9e-05,17.60304]
[1776930595868,39.17,78114.34,11.3,-0.16474,9e-05,17.58186]
[1776930596384,39.17,78114.34,11.3,-0.16474,9e-05,17.58186]
[1776930596466,39.17,78114.34,11.3,-0.16474,9e-05,17.58186]
[1776930596687,39.17,78124.85,11.3,-0.1638,9e-05,17.51925]
[1776930597401,39.17,78124.85,11.3,-0.1638,9e-05,17.51925]
[1776930597502,39.17,78139.06,11.3,-0.16254,9e-05,17.43469]
[1776930598362,39.17,78139.06,11.3,-0.16254,9e-05,17.43469]
[1776930598688,39.17,78139.06,11.3,-0.16254,9e-05,17.43469]
[1776930598749,39.17,78140.26,11.3,-0.16244,9e-05,17.42766]
[1776930600497,39.17,78140.57,11.3,-0.16241,9e-05,17.42576]
[1776930605601,39.17,78150.82,11.3,-0.1615,9e-05,17.36471]
[1776930609602,39.17,78158.33,11.3,-0.16085,9e-05,17.32018]
[1776930610968,39.18,78171.0,11.3,-0.15974,9e-05,17.24493]
[1776930614738,39.18,78170.98,11.3,-0.15975,9e-05,17.24555]
[1776930614811,39.18,78158.86,11.3,-0.16081,9e-05,17.31787]
[1776930620266,39.18,78155.14,11.3,-0.16114,9e-05,17.34011]
[1776930625302,39.18,78156.27,11.3,-0.16104,9e-05,17.33338]
[1776930626182,39.18,78156.27,11.3,-0.16104,9e-05,17.33338]
[1776930626309,39.18,78146.73,11.3,-0.16188,9e-05,17.39018]
[1776930629126,39.18,78140.5,11.3,-0.16243,9e-05,17.42742]
[1776930633180,39.18,78141.75,11.3,-0.1623,9e-05,17.41638]
[1776930634197,39.18,78141.26,11.3,-0.16234,9e-05,17.41936]
[1776930637076,39.18,78140.04,11.3,-0.16246,9e-05,17.42682]
[1776930640135,39.18,78138.4,11.3,-0.1626,9e-05,17.43672]
[1776930645233,39.18,78130.59,11.3,-0.1633,9e-05,17.48336]
[1776930646219,39.18,78130.8,11.3,-0.16328,9e-05,17.4821]
[1776930650238,39.18,78134.11,11.3,-0.16299,9e-05,17.46247]
[1776930652431,39.18,78133.94,11.3,-0.163,9e-05,17.46354]
[1776930653117,39.18,78133.92,11.3,-0.163,9e-05,17.46369]
[1776930657908,39.18,78134.53,11.3,-0.16295,9e-05,17.46017]
[1776930659185,39.18,78138.73,11.3,-0.16258,9e-05,17.43525]
[1776930660345,39.18,78139.2,11.3,-0.16254,9e-05,17.43252]
[1776930665175,39.18,78140.87,11.3,-0.1624,9e-05,17.42297]
[1776930669202,39.18,78140.28,11.3,-0.16245,9e-05,17.42672]
[1776930674649,39.18,78132.64,11.3,-0.16314,9e-05,17.4727]
[1776930678592,39.18,78132.93,11.3,-0.16311,9e-05,17.47102]
[1776930678598,39.18,78132.93,11.3,-0.16311,9e-05,17.47102]
[1776930679697,39.18,78117.29,11.3,-0.1645,9e-05,17.56405]
[1776930683538,39.18,78116.25,11.3,-0.16459,9e-05,17.56991]
[1776930683555,39.18,78116.25,11.3,-0.16459,9e-05,17.56991]
[1776930684083,39.18,78108.1,11.3,-0.16532,9e-05,17.61826]
[1776930684134,39.18,78108.1,11.3,-0.16532,9e-05,17.61826]
[1776930684444,39.18,78108.1,11.3,-0.16532,9e-05,17.61826]
[1776930684501,39.18,78108.1,11.3,-0.16532,9e-05,17.61826]
[1776930684517,39.18,78108.1,11.3,-0.16532,9e-05,17.61826]
[1776930684835,39.18,78108.1,11.3,-0.16532,9e-05,17.61826]
[1776930684869,39.18,78095.71,11.3,-0.16643,9e-05,17.69174]
[1776930685400,39.18,78095.71,11.3,-0.16643,9e-05,17.69174]
[1776930685533,39.18,78095.71,11.3,-0.16643,9e-05,17.69174]
[1776930685785,39.18,78095.71,11.3,-0.16643,9e-05,17.69174]
[1776930685878,39.18,78096.77,11.3,-0.16633,9e-05,17.68534]
[1776930686401,39.18,78096.77,11.3,-0.16633,9e-05,17.68534]
[1776930688644,39.18,78096.83,11.3,-0.16632,9e-05,17.68483]
[1776930688938,39.18,78096.23,11.3,-0.16638,9e-05,17.68832]
[1776930694802,39.18,78095.18,11.3,-0.16644,9e-05,17.69044]
[1776930699837,39.18,78090.54,11.3,-0.16685,9e-05,17.71773]
[1776930704872,39.18,78091.29,11.3,-0.16678,9e-05,17.71299]
[1776930707497,39.18,78091.23,11.3,-0.16678,9e-05,17.71323]
[1776930711806,39.18,78091.5,11.3,-0.16676,9e-05,17.7114]
[1776930711976,39.18,78091.5,11.3,-0.16676,9e-05,17.7114]
[1776930712274,39.18,78089.66,11.3,-0.16692,9e-05,17.72228]
[1776930712325,39.18,78089.66,11.3,-0.16692,9e-05,17.72228]
[1776930712397,39.18,78089.66,11.3,-0.16692,9e-05,17.72228]
[1776930712438,39.18,78089.66,11.3,-0.16692,9e-05,17.72228]
[1776930712440,39.18,78089.66,11.3,-0.16692,9e-05,17.72228]
[1776930712826,39.18,78089.66,11.3,-0.16692,9e-05,17.72228]
[1776930712991,39.18,78060.83,11.3,-0.16953,9e-05,17.89342]
[1776930716220,39.18,78058.47,11.3,-0.16974,9e-05,17.9069]
[1776930716500,39.18,78058.47,11.3,-0.16974,9e-05,17.9069]
[1776930716560,39.18,78058.47,11.3,-0.16974,9e-05,17.9069]
[1776930721717,39.17,78058.42,11.3,-0.16973,9e-05,17.90637]
[1776930726814,39.17,78059.76,11.3,-0.1696,9e-05,17.89787]
[1776930733666,39.17,78062.28,11.3,-0.16935,9e-05,17.88149]
[1776930733948,39.17,78062.51,11.3,-0.16933,9e-05,17.87982]
[1776930735096,39.17,78075.6,11.3,-0.16813,9e-05,17.8018]
[1776930740131,39.17,78075.87,11.3,-0.16809,9e-05,17.79908]
[1776930744283,39.16,78075.55,11.3,-0.16811,9e-05,17.8003]
[1776930750357,39.16,78076.61,11.3,-0.16799,9e-05,17.79257]
[1776930751212,39.16,78063.74,11.3,-0.16913,9e-05,17.86466]
[1776930756247,39.16,78064.38,11.3,-0.16905,9e-05,17.8593]
[1776930761812,39.15,78064.39,11.3,-0.16902,9e-05,17.85763]
[1776930764030,39.15,78064.46,11.3,-0.16901,9e-05,17.85657]
[1776930764104,39.15,78062.2,11.3,-0.16921,9e-05,17.86968]
[1776930764449,39.15,78062.2,11.3,-0.16921,9e-05,17.86968]
[1776930764661,39.15,78062.2,11.3,-0.16921,9e-05,17.86968]
[1776930764681,39.15,78062.2,11.3,-0.16921,9e-05,17.86968]
[1776930764733,39.15,78043.0,11.3,-0.17096,9e-05,17.98352]
[1776930767741,39.15,78041.02,11.3,-0.17113,9e-05,17.99465]
[1776930769388,39.15,78042.47,11.3,-0.17099,9e-05,17.98541]
[1776930769924,39.15,78042.47,11.3,-0.17099,9e-05,17.98541]
[1776930770179,39.14,78041.98,11.3,-0.17103,9e-05,17.988]
[1776930771976,39.14,78033.17,11.3,-0.17183,9e-05,18.03997]
[1776930772164,39.14,78030.78,11.3,-0.17205,9e-05,18.05378]
[1776930772323,39.14,78030.78,11.3,-0.17205,9e-05,18.05378]
[1776930772528,39.14,78030.78,11.3,-0.17205,9e-05,18.05378]
[1776930773023,39.14,78018.56,11.3,-0.17317,9e-05,18.12585]
[1776930774132,39.14,78021.17,11.3,-0.17292,9e-05,18.1099]
[1776930774203,39.14,78021.17,11.3,-0.17292,9e-05,18.1099]
[1776930774239,39.14,78021.17,11.3,-0.17292,9e-05,18.1099]
[1776930774373,39.14,78019.01,11.3,-0.17311,9e-05,18.12241]
[1776930775151,39.14,78019.01,11.3,-0.17311,9e-05,18.12241]
[1776930778533,39.14,78018.1,11.3,-0.17318,9e-05,18.12689]
[1776930778593,39.14,78018.1,11.3,-0.17318,9e-05,18.12689]
[1776930779521,39.14,78017.01,11.3,-0.17328,9e-05,18.13304]
[1776930779825,39.14,78017.01,11.3,-0.17328,9e-05,18.13304]
[1776930779883,39.14,78017.01,11.3,-0.17328,9e-05,18.13304]
[1776930779899,39.14,78017.01,11.3,-0.17328,9e-05,18.13304]
[1776930780025,39.14,78017.01,11.3,-0.17328,9e-05,18.13304]
[1776930780025,39.14,78017.0,11.3,-0.17328,9e-05,18.13278]
[1776930780069,39.14,78017.0,11.3,-0.17328,9e-05,18.13278]
[1776930780078,39.14,78017.0,11.3,-0.17328,9e-05,18.13278]
[1776930780200,39.14,78017.0,11.3,-0.17328,9e-05,18.13278]
[1776930780588,39.14,78011.34,11.3,-0.1738,9e-05,18.1661]
[1776930782847,39.13,78019.33,11.3,-0.17305,9e-05,18.11846]
[1776930783036,39.13,78021.31,11.3,-0.17287,9e-05,18.10651]
[1776930788471,39.13,78021.17,11.3,-0.17285,9e-05,18.10517]
[1776930793429,39.12,78025.0,11.3,-0.17247,9e-05,18.08104]
[1776930794447,39.12,78024.93,11.3,-0.17248,9e-05,18.08113]
[1776930795573,39.12,78026.64,11.3,-0.17231,9e-05,18.07065]
[1776930799671,39.12,78026.69,11.3,-0.17229,9e-05,18.06909]
[1776930799679,39.12,78026.69,11.3,-0.17229,9e-05,18.06909]
[1776930799680,39.12,78026.69,11.3,-0.17229,9e-05,18.06909]
[1776930799762,39.12,78026.98,11.3,-0.17226,9e-05,18.06705]
[1776930805591,39.11,78027.73,11.3,-0.17215,9e-05,18.06017]
[1776930810626,39.11,78028.02,11.3,-0.1721,9e-05,18.05641]
[1776930815500,39.1,78026.48,11.3,-0.17219,9e-05,18.06004]
[1776930817184,39.1,78021.71,11.3,-0.17261,9e-05,18.08752]
[1776930822128,39.1,78024.43,11.3,-0.17233,9e-05,18.06912]
[1776930822170,39.1,78024.43,11.3,-0.17233,9e-05,18.06912]
[1776930827745,39.09,78028.27,11.3,-0.17194,9e-05,18.04393]
[1776930832780,39.09,78028.3,11.3,-0.17191,9e-05,18.04179]
[1776930838080,39.08,78029.29,11.3,-0.17179,9e-05,18.03433]
[1776930843163,39.08,78029.31,11.3,-0.17175,9e-05,18.03174]
[1776930843207,39.08,78029.31,11.3,-0.17175,9e-05,18.03174]
[1776930843339,39.08,78029.31,11.3,-0.17175,9e-05,18.03174]
[1776930844446,39.07,78033.04,11.3,-0.1714,9e-05,18.00918]
[1776930844792,39.07,78033.04,11.3,-0.1714,9e-05,18.00918]
[1776930844934,39.07,78033.04,11.3,-0.1714,9e-05,18.00918]
[1776930844980,39.07,78019.63,11.3,-0.17264,9e-05,18.08853]
[1776930845305,39.07,78019.63,11.3,-0.17264,9e-05,18.08853]
[1776930845336,39.07,78019.63,11.3,-0.17264,9e-05,18.08853]
[1776930845432,39.07,78019.63,11.3,-0.17264,9e-05,18.08853]
[1776930845453,39.07,78019.63,11.3,-0.17264,9e-05,18.08853]
[1776930845871,39.07,78012.95,11.3,-0.17325,9e-05,18.12775]
[1776930850905,39.07,78013.24,11.3,-0.17319,9e-05,18.12435]
[1776930851223,39.07,78013.24,11.3,-0.17319,9e-05,18.12435]
[1776930854752,39.07,78018.34,11.3,-0.17271,9e-05,18.09311]
[1776930854934,39.06,78018.72,11.3,-0.17267,9e-05,18.09057]
[1776930855441,39.06,78018.72,11.3,-0.17267,9e-05,18.09057]
[1776930857173,39.06,78018.96,11.3,-0.17264,9e-05,18.08846]
[1776930857574,39.06,78018.96,11.3,-0.17264,9e-05,18.08846]
[1776930857848,39.06,78018.96,11.3,-0.17264,9e-05,18.08846]
[1776930858461,39.06,78022.78,11.3,-0.17228,9e-05,18.0653]
[1776930860931,39.06,78025.24,11.3,-0.17204,9e-05,18.04985]
[1776930862792,39.06,78025.27,11.3,-0.17202,9e-05,18.04886]
[1776930868039,39.05,78027.87,11.3,-0.17175,9e-05,18.03102]
[1776930873074,39.05,78025.7,11.3,-0.17189,9e-05,18.03811]
[1776930878109,39.04,78033.12,11.3,-0.17118,9e-05,17.99235]
[1776930879529,39.04,78032.9,11.3,-0.1712,9e-05,17.99335]
[1776930879570,39.04,78032.9,11.3,-0.1712,9e-05,17.99335]
[1776930882003,39.04,78034.29,11.3,-0.17106,9e-05,17.9845]
[1776930887173,39.04,78029.95,11.3,-0.17144,9e-05,18.00869]
[1776930890509,39.03,78031.34,11.3,-0.1713,9e-05,17.99949]
[1776930890663,39.03,78031.34,11.3,-0.1713,9e-05,17.99949]
[1776930892937,39.03,78028.38,11.3,-0.17156,9e-05,18.01649]
[1776930894681,39.03,78021.63,11.3,-0.17217,9e-05,18.05592]
[1776930896020,39.03,78021.19,11.3,-0.17221,9e-05,18.05816]
[1776930897129,39.03,78021.05,11.3,-0.17221,9e-05,18.05862]
[1776930898047,39.03,78023.85,11.3,-0.17196,9e-05,18.04196]
[1776930898977,39.03,78023.02,11.3,-0.17202,9e-05,18.0462]
[1776930901931,39.03,78023.33,11.3,-0.17198,9e-05,18.04364]
[1776930902548,39.02,78028.65,11.3,-0.17148,9e-05,18.01132]
[1776930908319,39.02,78039.14,11.3,-0.1705,9e-05,17.94742]
[1776930913355,39.02,78044.53,11.3,-0.16999,9e-05,17.91424]
[1776930914569,39.02,78044.53,11.3,-0.16999,9e-05,17.91424]
[1776930914583,39.02,78044.53,11.3,-0.16999,9e-05,17.91424]
[1776930915759,39.02,78056.48,11.3,-0.16889,9e-05,17.84251]
[1776930916386,39.02,78056.48,11.3,-0.16889,9e-05,17.84251]
[1776930918562,39.02,78057.43,11.3,-0.1688,9e-05,17.83672]
[1776930918788,39.02,78057.43,11.3,-0.1688,9e-05,17.83672]
[1776930918799,39.02,78057.43,11.3,-0.1688,9e-05,17.83672]
[1776930924432,39.02,78063.81,11.3,-0.16821,9e-05,17.79839]
[1776930929467,39.02,78063.82,11.3,-0.16821,9e-05,17.79825]
[1776930935102,39.01,78063.6,11.3,-0.1682,9e-05,17.7956]
[1776930940110,39.01,78064.19,11.3,-0.16815,9e-05,17.79204]
[1776930945578,39.01,78065.25,11.3,-0.16805,9e-05,17.78567]
[1776930951621,39.01,78065.14,11.3,-0.16806,9e-05,17.78632]
[1776930957663,39.01,78065.47,11.3,-0.16803,9e-05,17.78435]
[1776930962697,39.01,78065.56,11.3,-0.16802,9e-05,17.78381]
[1776930967320,39.01,78065.29,11.3,-0.16805,9e-05,17.78542]
[1776930969728,39.01,78062.11,11.3,-0.16834,9e-05,17.80436]
[1776930974782,39.01,78058.77,11.3,-0.16864,9e-05,17.82397]
[1776930978547,39.01,78058.7,11.3,-0.16864,9e-05,17.82419]
[1776930980257,39.01,78054.12,11.3,-0.16906,9e-05,17.85144]
[1776930980643,39.01,78049.67,11.3,-0.16946,9e-05,17.87786]
[1776930985858,39.01,78047.29,11.3,-0.16967,9e-05,17.89122]
[1776930990893,39.01,78056.41,11.3,-0.16883,9e-05,17.83629]
[1776930995682,39.01,78056.19,11.3,-0.16882,9e-05,17.83344]
[1776931000964,39.01,78059.59,11.3,-0.1685,9e-05,17.81279]
[1776931005999,39.01,78060.25,11.3,-0.16844,9e-05,17.80864]
[1776931011034,39.01,78060.29,11.3,-0.16843,9e-05,17.80818]
[1776931016068,39.01,78059.84,11.3,-0.16847,9e-05,17.81059]
[1776931019353,39.01,78056.68,11.3,-0.16875,9e-05,17.82925]
[1776931023981,39.0,78055.57,11.3,-0.16885,9e-05,17.83551]
[1776931023994,39.0,78055.57,11.3,-0.16885,9e-05,17.83551]
[1776931029165,39.0,78044.86,11.3,-0.16982,9e-05,17.89865]
[1776931034114,39.0,78045.33,11.3,-0.16976,9e-05,17.89501]
[1776931034841,39.0,78045.33,11.3,-0.16976,9e-05,17.89485]
[1776931037093,39.0,78045.34,11.3,-0.16975,9e-05,17.89446]
[1776931037566,39.0,78042.69,11.3,-0.16999,9e-05,17.91009]
[1776931038242,39.0,78027.12,11.3,-0.17142,9e-05,18.00269]
[1776931040140,39.0,78028.18,11.3,-0.17132,9e-05,17.99609]
[1776931045290,38.99,78029.15,11.3,-0.17121,9e-05,17.98873]
[1776931046696,38.99,78031.93,11.3,-0.17095,9e-05,17.9719]
[1776931047304,38.99,78038.8,11.3,-0.17031,9e-05,17.9307]
[1776931052339,38.99,78042.25,11.3,-0.16995,9e-05,17.90518]
[1776931052593,38.99,78042.25,11.3,-0.16995,9e-05,17.90518]
[1776931053622,38.99,78043.28,11.3,-0.16985,9e-05,17.89884]
[1776931059388,38.99,78045.31,11.3,-0.16965,9e-05,17.88574]
[1776931064423,38.99,78045.9,11.3,-0.16959,9e-05,17.88142]
[1776931070464,38.98,78047.75,11.3,-0.16941,9e-05,17.86952]
[1776931076296,38.98,78047.85,11.3,-0.16939,9e-05,17.86838]
[1776931081542,38.98,78048.02,11.3,-0.16936,9e-05,17.86647]
[1776931088212,38.98,78048.09,11.3,-0.16935,9e-05,17.86556]
[1776931090585,38.98,78038.03,11.3,-0.17026,9e-05,17.92492]
[1776931090609,38.98,78038.03,11.3,-0.17026,9e-05,17.92492]
[1776931096647,38.97,78036.38,11.3,-0.17039,9e-05,17.93351]
[1776931101682,38.97,78036.85,11.3,-0.17033,9e-05,17.92941]
[1776931106716,38.97,78035.78,11.3,-0.17041,9e-05,17.93468]
[1776931111752,38.96,78036.06,11.3,-0.17034,9e-05,17.92793]
[1776931112427,38.96,78036.06,11.3,-0.17034,9e-05,17.92793]
[1776931117650,38.96,78037.26,11.3,-0.17021,9e-05,17.91961]
[1776931123838,38.96,78045.21,11.3,-0.16947,9e-05,17.87088]
[1776931129282,38.96,78045.55,11.3,-0.16943,9e-05,17.86831]
[1776931131619,38.96,78048.74,11.3,-0.16912,9e-05,17.84858]
[1776931137936,38.95,78049.22,11.3,-0.16907,9e-05,17.84474]
[1776931141987,38.95,78047.92,11.3,-0.16918,9e-05,17.85211]
[1776931148208,38.95,78050.49,11.3,-0.16893,9e-05,17.83614]
[1776931150016,38.95,78056.34,11.3,-0.1684,9e-05,17.80104]
[1776931151525,38.95,78059.07,11.3,-0.16815,9e-05,17.78467]
[1776931151852,38.95,78059.07,11.3,-0.16815,9e-05,17.78467]
[1776931152303,38.95,78047.94,11.3,-0.16916,9e-05,17.85115]
[1776931153538,38.95,78044.16,11.3,-0.16951,9e-05,17.87363]
[1776931155096,38.95,78044.33,11.3,-0.16949,9e-05,17.8725]
[1776931161098,38.95,78048.75,11.3,-0.16908,9e-05,17.84553]
[1776931164498,38.95,78048.98,11.3,-0.16906,9e-05,17.84402]
[1776931165150,38.95,78048.98,11.3,-0.16906,9e-05,17.84402]
[1776931170611,38.95,78051.75,11.3,-0.1688,9e-05,17.8273]
[1776931176204,38.95,78050.8,11.3,-0.16886,9e-05,17.82899]
[1776931181239,38.95,78058.96,11.3,-0.16812,9e-05,17.78033]
[1776931186274,38.95,78060.51,11.3,-0.16798,9e-05,17.77131]
[1776931191053,38.95,78060.73,11.3,-0.16796,9e-05,17.7702]
[1776931192637,38.95,78064.9,11.3,-0.16758,9e-05,17.74538]
[1776931193982,38.95,78065.82,11.3,-0.1675,9e-05,17.73996]
[1776931195677,38.95,78076.17,11.3,-0.16656,9e-05,17.67827]
[1776931196490,38.95,78076.17,11.3,-0.16656,9e-05,17.67827]
[1776931197230,38.95,78076.72,11.3,-0.16652,9e-05,17.67515]
[1776931197291,38.95,78076.72,11.3,-0.16652,9e-05,17.67515]
[1776931198087,38.95,78076.75,11.3,-0.16652,9e-05,17.67514]
[1776931199183,38.95,78076.72,11.3,-0.16652,9e-05,17.67548]
[1776931200573,38.95,78080.69,11.3,-0.16617,9e-05,17.65207]
[1776931200060,38.95,78080.69,11.3,-0.16617,9e-05,17.65207]
[1776931210560,38.95,78080.69,11.3,-0.16617,9e-05,17.65207]
[1776931211448,38.95,78069.09,11.3,-0.16722,9e-05,17.72142]
[1776931212882,38.95,78066.46,11.3,-0.16746,9e-05,17.73714]
[1776931215059,38.95,78064.33,11.3,-0.16765,9e-05,17.74987]
[1776931215509,38.95,78059.35,11.3,-0.1681,9e-05,17.77963]
[1776931215850,38.95,78059.35,11.3,-0.1681,9e-05,17.77963]
[1776931221558,38.95,78061.38,11.3,-0.16792,9e-05,17.7675]
[1776931226603,38.95,78057.24,11.3,-0.1683,9e-05,17.79224]
[1776931231637,38.95,78061.52,11.3,-0.16788,9e-05,17.76277]
[1776931236675,38.95,78061.23,11.3,-0.16791,9e-05,17.7645]
[1776931241712,38.95,78061.55,11.3,-0.16788,9e-05,17.76259]
[1776931246747,38.95,78071.75,11.3,-0.16695,9e-05,17.70163]
[1776931251782,38.95,78072.25,11.3,-0.1669,9e-05,17.69864]
[1776931256817,38.95,78075.46,11.3,-0.16661,9e-05,17.67945]
[1776931261853,38.95,78074.69,11.3,-0.16668,9e-05,17.68405]
[1776931262860,38.95,78049.61,11.3,-0.16897,9e-05,17.83392]
[1776931267895,38.95,78049.68,11.3,-0.16896,9e-05,17.83351]
[1776931270915,38.95,78049.74,11.3,-0.16895,9e-05,17.83272]
[1776931272854,38.95,78049.46,11.3,-0.16897,9e-05,17.83397]
[1776931278972,38.94,78049.33,11.3,-0.16894,9e-05,17.83179]
[1776931284302,38.94,78048.82,11.3,-0.16896,9e-05,17.83319]
[1776931284989,38.94,78049.67,11.3,-0.16887,9e-05,17.82732]
[1776931285431,38.94,78049.98,11.3,-0.16884,9e-05,17.82525]
[1776931285832,38.94,78049.98,11.3,-0.16884,9e-05,17.82525]
[1776931285848,38.94,78049.98,11.3,-0.16884,9e-05,17.82525]
[1776931286008,38.94,78049.98,11.3,-0.16884,9e-05,17.82525]
[1776931286021,38.94,78050.65,11.3,-0.16878,9e-05,17.82125]
[1776931291058,38.93,78061.77,11.3,-0.16771,9e-05,17.74922]
[1776931296092,38.93,78055.4,11.3,-0.16827,9e-05,17.78578]
[1776931301128,38.92,78049.98,11.3,-0.16874,9e-05,17.81639]
[1776931306163,38.92,78050.26,11.3,-0.16868,9e-05,17.81291]
[1776931311198,38.91,78045.77,11.3,-0.16907,9e-05,17.83789]
[1776931316233,38.91,78043.1,11.3,-0.16928,9e-05,17.85198]
[1776931321268,38.9,78042.5,11.3,-0.16931,9e-05,17.85366]
[1776931321952,38.9,78042.5,11.3,-0.16931,9e-05,17.85366]
[1776931322275,38.9,78041.85,11.3,-0.16937,9e-05,17.85716]
[1776931322726,38.9,78041.85,11.3,-0.16937,9e-05,17.85716]
[1776931323282,38.9,78040.22,11.3,-0.16951,9e-05,17.86667]
[1776931328317,38.9,78042.08,11.3,-0.16934,9e-05,17.85533]
[1776931331233,38.9,78043.51,11.3,-0.16921,9e-05,17.84678]
[1776931336500,38.9,78041.2,11.3,-0.16942,9e-05,17.86056]
[1776931342415,38.9,78041.7,11.3,-0.16937,9e-05,17.85759]
[1776931347450,38.9,78041.77,11.3,-0.16937,9e-05,17.85728]
[1776931348933,38.9,78042.11,11.3,-0.16934,9e-05,17.85526]
[1776931349274,38.9,78042.11,11.3,-0.16934,9e-05,17.85526]
[1776931349471,38.9,78042.11,11.3,-0.16934,9e-05,17.85526]
[1776931349613,38.9,78022.28,11.3,-0.17116,9e-05,17.9738]
[1776931349711,38.9,78022.28,11.3,-0.17116,9e-05,17.9738]
[1776931349788,38.9,78022.28,11.3,-0.17116,9e-05,17.9738]
[1776931349992,38.9,78022.28,11.3,-0.17116,9e-05,17.9738]
[1776931350471,38.9,78016.95,11.3,-0.17166,9e-05,18.00567]
[1776931351340,38.9,78016.95,11.3,-0.17166,9e-05,18.00567]
[1776931351477,38.9,78017.33,11.3,-0.17159,9e-05,17.9995]
[1776931351947,38.9,78017.33,11.3,-0.17159,9e-05,17.9995]
[1776931352356,38.9,78017.33,11.3,-0.17159,9e-05,17.9995]
[1776931352485,38.9,78029.08,11.3,-0.17051,9e-05,17.92929]
[1776931355073,38.9,78031.73,11.3,-0.17026,9e-05,17.91334]
[1776931360550,38.9,78029.87,11.3,-0.17043,9e-05,17.92404]
[1776931364044,38.9,78026.52,11.3,-0.17073,9e-05,17.94375]
[1776931367251,38.9,78027.73,11.3,-0.17061,9e-05,17.93616]
[1776931372633,38.9,78019.71,11.3,-0.17135,9e-05,17.98369]
[1776931377669,38.9,78020.06,11.3,-0.17131,9e-05,17.98133]
[1776931380346,38.9,78020.74,11.3,-0.17125,9e-05,17.97717]
[1776931382704,38.9,78038.99,11.3,-0.16956,9e-05,17.86783]
[1776931387573,38.9,78037.08,11.3,-0.16974,9e-05,17.87913]
[1776931387969,38.9,78036.23,11.3,-0.16981,9e-05,17.88412]
[1776931393935,38.9,78035.69,11.3,-0.16986,9e-05,17.88718]
[1776931399828,38.9,78037.17,11.3,-0.16972,9e-05,17.87818]
[1776931404863,38.9,78037.94,11.3,-0.16965,9e-05,17.87348]
[1776931409392,38.9,78039.64,11.3,-0.16949,9e-05,17.86324]
[1776931409459,38.9,78039.64,11.3,-0.16949,9e-05,17.86324]
[1776931409550,38.9,78040.68,11.3,-0.1694,9e-05,17.85702]
[1776931410659,38.9,78051.49,11.3,-0.16841,9e-05,17.79228]
[1776931414360,38.9,78053.04,11.3,-0.16824,9e-05,17.77898]
[1776931414917,38.9,78052.86,11.3,-0.16825,9e-05,17.77994]
[1776931415118,38.9,78054.2,11.3,-0.16813,9e-05,17.77192]
[1776931416671,38.9,78054.2,11.3,-0.16813,9e-05,17.77192]
[1776931416742,38.9,78054.2,11.3,-0.16813,9e-05,17.77192]
[1776931420768,38.89,78059.2,11.3,-0.16766,9e-05,17.74122]
[1776931420779,38.89,78059.2,11.3,-0.16766,9e-05,17.74122]
[1776931421192,38.89,78059.2,11.3,-0.16766,9e-05,17.74122]
[1776931421194,38.89,78059.2,11.3,-0.16766,9e-05,17.74122]
[1776931421227,38.89,78056.45,11.3,-0.16791,9e-05,17.75753]
[1776931426311,38.89,78051.69,11.3,-0.16834,9e-05,17.78597]
[1776931426351,38.89,78051.69,11.3,-0.16834,9e-05,17.78597]
[1776931432053,38.89,78045.87,11.3,-0.16887,9e-05,17.82033]
[1776931436323,38.89,78046.13,11.3,-0.16884,9e-05,17.8186]
[1776931437393,38.89,78047.8,11.3,-0.16869,9e-05,17.80851]
[1776931443129,38.89,78048.11,11.3,-0.16866,9e-05,17.8065]
[1776931447109,38.89,78048.11,11.3,-0.16866,9e-05,17.80646]
[1776931447975,38.89,78043.56,11.3,-0.16907,9e-05,17.83367]
[1776931450441,38.89,78034.92,11.3,-0.16987,9e-05,17.88524]
[1776931455894,38.89,78030.51,11.3,-0.17026,9e-05,17.91087]
[1776931456109,38.89,78030.51,11.3,-0.17026,9e-05,17.91087]
[1776931457173,38.89,78028.59,11.3,-0.17044,9e-05,17.92219]
[1776931462263,38.89,78027.67,11.3,-0.1705,9e-05,17.92661]
[1776931467594,38.88,78027.74,11.3,-0.17049,9e-05,17.92565]
[1776931470355,38.88,78027.25,11.3,-0.17052,9e-05,17.92783]
[1776931476127,38.88,78024.83,11.3,-0.1707,9e-05,17.93717]
[1776931476175,38.88,78024.83,11.3,-0.1707,9e-05,17.93717]
[1776931476361,38.88,78021.02,11.3,-0.17105,9e-05,17.95973]
[1776931478842,38.88,78022.62,11.3,-0.1709,9e-05,17.94998]
[1776931478849,38.88,78022.62,11.3,-0.1709,9e-05,17.94998]
[1776931478851,38.88,78022.62,11.3,-0.1709,9e-05,17.94998]
[1776931478861,38.88,78022.62,11.3,-0.1709,9e-05,17.94998]
[1776931478876,38.88,78022.62,11.3,-0.1709,9e-05,17.94998]
[1776931479382,38.88,78029.34,11.3,-0.17028,9e-05,17.90971]
[1776931484417,38.88,78023.88,11.3,-0.17077,9e-05,17.94133]
[1776931489452,38.87,78024.37,11.3,-0.1707,9e-05,17.93724]
[1776931494825,38.87,78024.28,11.3,-0.1707,9e-05,17.93687]
[1776931496821,38.87,78020.11,11.3,-0.17107,9e-05,17.96112]
[1776931503888,38.86,78022.34,11.3,-0.17084,9e-05,17.94581]
[1776931509593,38.86,78022.81,11.3,-0.17078,9e-05,17.9417]
[1776931514627,38.86,78031.39,11.3,-0.16997,9e-05,17.88933]
[1776931515705,38.86,78031.39,11.3,-0.16997,9e-05,17.88933]
[1776931517160,38.86,78034.57,11.3,-0.16967,9e-05,17.87003]
[1776931522683,38.86,78030.57,11.3,-0.17003,9e-05,17.89336]
[1776931527249,38.85,78029.83,11.3,-0.17009,9e-05,17.89739]
[1776931532756,38.85,78026.67,11.3,-0.17035,9e-05,17.91178]
[1776931537796,38.85,78025.1,11.3,-0.17049,9e-05,17.92065]
[1776931537881,38.85,78025.1,11.3,-0.17049,9e-05,17.92065]
[1776931538910,38.85,78024.28,11.3,-0.17056,9e-05,17.92544]
[1776931540550,38.85,78022.75,11.3,-0.1707,9e-05,17.93447]
[1776931545851,38.85,78022.17,11.3,-0.17074,9e-05,17.93706]
[1776931547419,38.85,78022.39,11.3,-0.17072,9e-05,17.93558]
[1776931547424,38.85,78022.39,11.3,-0.17072,9e-05,17.93558]
[1776931550791,38.85,78030.96,11.3,-0.16992,9e-05,17.8839]
[1776931553812,38.85,78033.87,11.3,-0.16965,9e-05,17.8663]
[1776931559249,38.85,78030.25,11.3,-0.16998,9e-05,17.88752]
[1776931559431,38.85,78030.25,11.3,-0.16998,9e-05,17.88752]
[1776931563013,38.84,78023.11,11.3,-0.17063,9e-05,17.92983]
[1776931568183,38.84,78023.33,11.3,-0.1706,9e-05,17.92789]
[1776931574047,38.84,78019.75,11.3,-0.17092,9e-05,17.94848]
[1776931579084,38.84,78018.01,11.3,-0.17107,9e-05,17.95825]
[1776931584241,38.84,78017.74,11.3,-0.17109,9e-05,17.9593]
[1776931590162,38.84,78014.0,11.3,-0.17142,9e-05,17.98065]
[1776931596333,38.83,78018.11,11.3,-0.171,9e-05,17.95154]
[1776931602245,38.83,78023.29,11.3,-0.17051,9e-05,17.91947]
[1776931606954,38.83,78024.57,11.3,-0.17038,9e-05,17.91145]
[1776931607280,38.83,78024.62,11.3,-0.17038,9e-05,17.91106]
[1776931612321,38.83,78022.45,11.3,-0.17057,9e-05,17.92349]
[1776931617355,38.83,78020.64,11.3,-0.17072,9e-05,17.93361]
[1776931622391,38.83,78020.12,11.3,-0.17076,9e-05,17.93602]
[1776931627426,38.82,78021.81,11.3,-0.1706,9e-05,17.9252]
[1776931632461,38.82,78020.44,11.3,-0.17071,9e-05,17.93274]
[1776931637495,38.82,78021.27,11.3,-0.17063,9e-05,17.92708]
[1776931642531,38.82,78024.17,11.3,-0.17035,9e-05,17.90911]
[1776931647566,38.82,78022.85,11.3,-0.17046,9e-05,17.91642]
[1776931652601,38.82,78023.41,11.3,-0.17037,9e-05,17.90855]
[1776931657636,38.81,78022.9,11.3,-0.17041,9e-05,17.91092]
[1776931662670,38.81,78016.25,11.3,-0.17102,9e-05,17.95005]
[1776931667066,38.81,78016.79,11.3,-0.17096,9e-05,17.94616]
[1776931669936,38.81,78016.61,11.3,-0.17097,9e-05,17.94693]
[1776931675794,38.81,78016.83,11.3,-0.17093,9e-05,17.94469]
[1776931677800,38.81,78016.73,11.3,-0.17094,9e-05,17.94499]
[1776931677950,38.81,78016.73,11.3,-0.17094,9e-05,17.94499]
[1776931681804,38.81,78028.96,11.3,-0.1698,9e-05,17.87103]
[1776931686839,38.8,78024.03,11.3,-0.17025,9e-05,17.90022]
[1776931691989,38.8,78024.49,11.3,-0.1702,9e-05,17.89708]
[1776931697916,38.8,78025.21,11.3,-0.17012,9e-05,17.89211]
[1776931701784,38.8,78025.43,11.3,-0.1701,9e-05,17.89051]
[1776931701811,38.8,78025.43,11.3,-0.1701,9e-05,17.89051]
[1776931701978,38.8,78017.36,11.3,-0.17084,9e-05,17.93877]
[1776931702951,38.8,78006.76,11.3,-0.17183,9e-05,18.00212]
[1776931707986,38.8,78007.07,11.3,-0.17178,9e-05,17.99912]
[1776931711057,38.8,78006.81,11.3,-0.1718,9e-05,18.00022]
[1776931711785,38.8,78006.32,11.3,-0.17181,9e-05,17.99903]
[1776931713573,38.79,77997.38,11.3,-0.17264,9e-05,18.05207]
[1776931713672,38.79,77997.38,11.3,-0.17264,9e-05,18.05207]
[1776931713733,38.79,77997.38,11.3,-0.17264,9e-05,18.05207]
[1776931713904,38.79,77997.38,11.3,-0.17264,9e-05,18.05207]
[1776931714058,38.79,77997.38,11.3,-0.17264,9e-05,18.05207]
[1776931714043,38.79,77971.07,11.3,-0.1751,9e-05,18.20943]
[1776931714268,38.79,77971.07,11.3,-0.1751,9e-05,18.20943]
[1776931715053,38.79,77971.07,11.3,-0.1751,9e-05,18.20943]
[1776931715044,38.79,77969.17,11.3,-0.17528,9e-05,18.22049]
[1776931715199,38.79,77969.17,11.3,-0.17528,9e-05,18.22049]
[1776931715421,38.79,77969.17,11.3,-0.17528,9e-05,18.22049]
[1776931715456,38.79,77969.17,11.3,-0.17528,9e-05,18.22049]
[1776931716511,38.79,77969.57,11.3,-0.17523,9e-05,18.21742]
[1776931716889,38.79,77969.57,11.3,-0.17523,9e-05,18.21742]
[1776931717058,38.79,77982.79,11.3,-0.17399,9e-05,18.13838]
[1776931718065,38.79,77993.29,11.3,-0.17299,9e-05,18.07498]
[1776931718956,38.79,77993.29,11.3,-0.17299,9e-05,18.07498]
[1776931720127,38.79,78002.76,11.3,-0.17211,9e-05,18.01799]
[1776931721087,38.79,78012.56,11.3,-0.17119,9e-05,17.95904]
[1776931721206,38.79,78012.56,11.3,-0.17119,9e-05,17.95904]
[1776931721237,38.79,78012.56,11.3,-0.17119,9e-05,17.95904]
[1776931721649,38.79,78012.56,11.3,-0.17119,9e-05,17.95904]
[1776931721657,38.79,78012.56,11.3,-0.17119,9e-05,17.95904]
[1776931722027,38.79,78012.56,11.3,-0.17119,9e-05,17.95904]
[1776931722094,38.79,78028.26,11.3,-0.16974,9e-05,17.86493]
[1776931722890,38.79,78028.26,11.3,-0.16974,9e-05,17.86493]
[1776931723101,38.79,78041.48,11.3,-0.16852,9e-05,17.78543]
[1776931728540,38.79,78046.96,11.3,-0.16801,9e-05,17.75221]
[1776931730664,38.79,78056.09,11.3,-0.16718,9e-05,17.69728]
[1776931730695,38.79,78057.03,11.3,-0.16709,9e-05,17.69162]
[1776931731270,38.79,78057.03,11.3,-0.16709,9e-05,17.69162]
[1776931731343,38.79,78057.03,11.3,-0.16709,9e-05,17.69162]
[1776931732441,38.79,78066.04,11.3,-0.16627,9e-05,17.63732]
[1776931733610,38.79,78071.69,11.3,-0.16575,9e-05,17.60327]
[1776931734172,38.79,78076.79,11.3,-0.16529,9e-05,17.57256]
[1776931734427,38.79,78076.79,11.3,-0.16529,9e-05,17.57256]
[1776931734960,38.79,78076.79,11.3,-0.16529,9e-05,17.57256]
[1776931738398,38.79,78065.14,11.3,-0.16634,9e-05,17.64227]
[1776931740584,38.79,78065.4,11.3,-0.16632,9e-05,17.6405]
[1776931741781,38.79,78064.92,11.3,-0.16636,9e-05,17.64328]
[1776931745020,38.78,78055.53,11.3,-0.16721,9e-05,17.69928]
[1776931745988,38.78,78054.69,11.3,-0.16728,9e-05,17.70396]
[1776931746483,38.78,78051.08,11.3,-0.16761,9e-05,17.72542]
[1776931752223,38.78,78051.31,11.3,-0.16757,9e-05,17.72295]
[1776931757343,38.78,78048.78,11.3,-0.16778,9e-05,17.73683]
[1776931762379,38.77,78051.45,11.3,-0.16752,9e-05,17.71968]
[1776931763397,38.77,78051.45,11.3,-0.16752,9e-05,17.71968]
[1776931766015,38.77,78051.39,11.3,-0.16752,9e-05,17.71961]
[1776931766793,38.77,78053.92,11.3,-0.16728,9e-05,17.70402]
[1776931767331,38.77,78061.86,11.3,-0.16656,9e-05,17.65632]
[1776931767437,38.77,78061.86,11.3,-0.16656,9e-05,17.65632]
[1776931768458,38.77,78070.01,11.3,-0.16582,9e-05,17.60722]
[1776931770689,38.77,78074.83,11.3,-0.16538,9e-05,17.57817]
[1776931773397,38.77,78074.36,11.3,-0.16539,9e-05,17.57704]
[1776931778491,38.77,78075.4,11.3,-0.1653,9e-05,17.5708]
[1776931781857,38.77,78073.34,11.3,-0.16548,9e-05,17.58317]
[1776931787448,38.77,78080.08,11.3,-0.16487,9e-05,17.54267]
[1776931788061,38.77,78080.08,11.3,-0.16487,9e-05,17.54267]
[1776931790623,38.77,78079.65,11.3,-0.16492,9e-05,17.54542]
[1776931794131,38.77,78082.49,11.3,-0.16466,9e-05,17.52853]
[1776931797176,38.77,78092.55,11.3,-0.16376,9e-05,17.46818]
[1776931797628,38.77,78096.92,11.3,-0.16337,9e-05,17.44233]
[1776931801120,38.77,78097.23,11.3,-0.16334,9e-05,17.44049]
[1776931804891,38.77,78107.65,11.3,-0.16241,9e-05,17.37791]
[1776931806663,38.77,78114.65,11.3,-0.16178,9e-05,17.33599]
[1776931806696,38.78,78117.73,11.3,-0.16151,9e-05,17.3176]
[1776931807382,38.78,78117.73,11.3,-0.16151,9e-05,17.3176]
[1776931807787,38.78,78117.73,11.3,-0.16151,9e-05,17.3176]
[1776931810663,38.78,78129.08,11.3,-0.1605,9e-05,17.24931]
[1776931814419,38.78,78124.94,11.3,-0.16087,9e-05,17.27442]
[1776931814689,38.78,78124.94,11.3,-0.16087,9e-05,17.27442]
[1776931815071,38.78,78124.94,11.3,-0.16087,9e-05,17.27442]
[1776931815184,38.78,78113.41,11.3,-0.1619,9e-05,17.3438]
[1776931815595,38.78,78113.41,11.3,-0.1619,9e-05,17.3438]
[1776931815758,38.78,78095.74,11.3,-0.16348,9e-05,17.45]
[1776931821013,38.77,78097.31,11.3,-0.16333,9e-05,17.43962]
[1776931821399,38.77,78097.35,11.3,-0.16332,9e-05,17.43896]
[1776931826839,38.77,78102.1,11.3,-0.16288,9e-05,17.40968]
[1776931827708,38.77,78101.13,11.3,-0.16296,9e-05,17.41519]
[1776931832878,38.77,78101.92,11.3,-0.16285,9e-05,17.40573]
[1776931838244,38.77,78106.31,11.3,-0.16245,9e-05,17.37855]
[1776931843956,38.76,78101.6,11.3,-0.16286,9e-05,17.40608]
[1776931845862,38.76,78102.23,11.3,-0.1628,9e-05,17.40215]
[1776931851011,38.76,78103.01,11.3,-0.16272,9e-05,17.39665]
[1776931853653,38.76,78103.16,11.3,-0.1627,9e-05,17.39549]
[1776931858116,38.76,78101.85,11.3,-0.16281,9e-05,17.40284]
[1776931858288,38.76,78101.63,11.3,-0.16283,9e-05,17.40388]
[1776931858414,38.76,78101.63,11.3,-0.16283,9e-05,17.40388]
[1776931858420,38.76,78101.63,11.3,-0.16283,9e-05,17.40388]
[1776931859067,38.76,78092.51,11.3,-0.16365,9e-05,17.45876]
[1776931864102,38.76,78089.37,11.3,-0.16393,9e-05,17.4775]
[1776931869137,38.76,78093.7,11.3,-0.16354,9e-05,17.45125]
[1776931874172,38.76,78095.19,11.3,-0.1634,9e-05,17.44227]
[1776931876049,38.76,78095.33,11.3,-0.16339,9e-05,17.44143]
[1776931876061,38.76,78095.33,11.3,-0.16339,9e-05,17.44143]
[1776931876158,38.76,78095.33,11.3,-0.16339,9e-05,17.44143]
[1776931876186,38.76,78078.41,11.3,-0.16492,9e-05,17.54322]
[1776931876790,38.76,78078.41,11.3,-0.16492,9e-05,17.54322]
[1776931882228,38.76,78081.03,11.3,-0.16467,9e-05,17.52701]
[1776931884588,38.76,78080.63,11.3,-0.16471,9e-05,17.52931]
[1776931890174,38.76,78082.7,11.3,-0.16452,9e-05,17.51664]
[1776931890452,38.76,78084.39,11.3,-0.16436,9e-05,17.50646]
[1776931896325,38.76,78090.93,11.3,-0.16375,9e-05,17.4634]
[1776931900126,38.76,78091.88,11.3,-0.16367,9e-05,17.4578]
[1776931900281,38.76,78091.88,11.3,-0.16367,9e-05,17.4578]
[1776931900208,38.76,78091.85,11.3,-0.16367,9e-05,17.45809]
[1776931900409,38.76,78091.85,11.3,-0.16367,9e-05,17.45809]
[1776931903202,38.76,78096.77,11.3,-0.16322,9e-05,17.42824]
[1776931903216,38.76,78096.77,11.3,-0.16322,9e-05,17.42824]
[1776931908416,38.76,78093.01,11.3,-0.16356,9e-05,17.45071]
[1776931913450,38.76,78092.72,11.3,-0.16359,9e-05,17.45246]
[1776931918485,38.76,78092.85,11.3,-0.16357,9e-05,17.45163]
[1776931922800,38.76,78093.17,11.3,-0.16354,9e-05,17.4497]
[1776931924469,38.76,78099.17,11.3,-0.163,9e-05,17.41345]
[1776931930173,38.75,78100.97,11.3,-0.16283,9e-05,17.4021]
[1776931935606,38.75,78103.68,11.3,-0.16258,9e-05,17.38511]
[1776931937231,38.75,78103.68,11.3,-0.16258,9e-05,17.38511]
[1776931939221,38.75,78103.88,11.3,-0.16256,9e-05,17.38373]
[1776931939356,38.75,78103.98,11.3,-0.16255,9e-05,17.38296]
[1776931942385,38.75,78112.01,11.3,-0.16183,9e-05,17.33453]
[1776931947032,38.75,78110.7,11.3,-0.16194,9e-05,17.34224]
[1776931947440,38.75,78111.95,11.3,-0.16183,9e-05,17.33462]
[1776931947632,38.75,78111.95,11.3,-0.16183,9e-05,17.33462]
[1776931947705,38.75,78111.95,11.3,-0.16183,9e-05,17.33462]
[1776931947819,38.75,78111.95,11.3,-0.16183,9e-05,17.33462]
[1776931948287,38.75,78123.7,11.3,-0.16078,9e-05,17.2639]
[1776931952655,38.75,78126.31,11.3,-0.16053,9e-05,17.24451]
[1776931958351,38.75,78132.1,11.3,-0.16001,9e-05,17.20992]
[1776931959291,38.75,78133.59,11.3,-0.15989,9e-05,17.20116]
[1776931964810,38.75,78134.07,11.3,-0.15985,9e-05,17.19842]
[1776931965900,38.75,78134.07,11.3,-0.15985,9e-05,17.19842]
[1776931971111,38.75,78142.06,11.3,-0.15913,9e-05,17.15009]
[1776931976976,38.75,78148.55,11.3,-0.15856,9e-05,17.11088]
[1776931978907,38.75,78149.2,11.3,-0.1585,9e-05,17.10703]
[1776931978997,38.75,78149.2,11.3,-0.1585,9e-05,17.10703]
[1776931981029,38.75,78156.52,11.3,-0.15786,9e-05,17.06302]
[1776931981085,38.75,78156.52,11.3,-0.15786,9e-05,17.06302]
[1776931981950,38.75,78163.5,11.3,-0.15725,9e-05,17.02108]
[1776931982052,38.75,78178.84,11.3,-0.15591,9e-05,16.92882]
[1776931982701,38.75,78178.84,11.3,-0.15591,9e-05,16.92882]
[1776931983030,38.75,78178.84,11.3,-0.15591,9e-05,16.92882]
[1776931983876,38.75,78179.31,11.3,-0.15587,9e-05,16.92609]
[1776931984049,38.75,78179.31,11.3,-0.15587,9e-05,16.92609]
[1776931989204,38.76,78178.52,11.3,-0.15595,9e-05,16.93135]
[1776931990045,38.76,78178.61,11.3,-0.15594,9e-05,16.93101]
[1776931990608,38.76,78181.6,11.3,-0.15568,9e-05,16.91299]
[1776931990673,38.76,78181.6,11.3,-0.15568,9e-05,16.91299]
[1776931991574,38.76,78191.66,11.3,-0.15481,9e-05,16.85249]
[1776931992212,38.76,78193.95,11.3,-0.15461,9e-05,16.8389]
[1776931998042,38.76,78198.18,11.3,-0.15426,9e-05,16.81467]
[1776932003076,38.76,78198.72,11.3,-0.15423,9e-05,16.8125]
[1776932008296,38.76,78190.96,11.3,-0.15491,9e-05,16.86001]
[1776932013482,38.77,78192.12,11.3,-0.1548,9e-05,16.85]
[1776932019272,38.77,78195.04,11.3,-0.15456,9e-05,16.8332]
[1776932024279,38.77,78202.31,11.3,-0.15395,9e-05,16.79075]
[1776932030266,38.77,78195.27,11.3,-0.15457,9e-05,16.83422]
[1776932035301,38.77,78192.99,11.3,-0.15478,9e-05,16.84869]
[1776932040337,38.78,78186.16,11.3,-0.15538,9e-05,16.89038]
[1776932043563,38.78,78185.62,11.3,-0.15543,9e-05,16.89388]
[1776932048395,38.78,78172.31,11.3,-0.15659,9e-05,16.97435]
[1776932048978,38.78,78172.31,11.3,-0.15659,9e-05,16.97435]
[1776932049957,38.78,78172.61,11.3,-0.15657,9e-05,16.97251]
[1776932049962,38.78,78172.61,11.3,-0.15657,9e-05,16.97251]
[1776932049970,38.78,78172.61,11.3,-0.15657,9e-05,16.97251]
[1776932050409,38.78,78167.22,11.3,-0.15704,9e-05,17.00498]
[1776932054700,38.78,78164.19,11.3,-0.1573,9e-05,17.02304]
[1776932054709,38.78,78164.19,11.3,-0.1573,9e-05,17.02304]
[1776932055299,38.78,78164.19,11.3,-0.1573,9e-05,17.02304]
[1776932058785,38.78,78158.45,11.3,-0.1578,9e-05,17.05738]
[1776932058885,38.78,78158.45,11.3,-0.1578,9e-05,17.05738]
[1776932058946,38.78,78158.45,11.3,-0.1578,9e-05,17.05738]
[1776932060561,38.78,78148.92,11.3,-0.15864,9e-05,17.1146]
[1776932060601,38.78,78148.92,11.3,-0.15864,9e-05,17.1146]
[1776932060662,38.78,78150.92,11.3,-0.15846,9e-05,17.10241]
[1776932065693,38.77,78150.03,11.3,-0.15853,9e-05,17.10732]
[1776932072562,38.77,78146.6,11.3,-0.1588,9e-05,17.12348]
[1776932078604,38.77,78144.39,11.3,-0.15899,9e-05,17.13641]
[1776932083639,38.77,78145.7,11.3,-0.15887,9e-05,17.12827]
[1776932084522,38.77,78145.7,11.3,-0.15887,9e-05,17.12827]
[1776932084617,38.77,78145.7,11.3,-0.15887,9e-05,17.12823]
[1776932089681,38.77,78146.46,11.3,-0.1588,9e-05,17.12342]
[1776932092764,38.77,78145.43,11.3,-0.15889,9e-05,17.12955]
[1776932093417,38.77,78145.43,11.3,-0.15889,9e-05,17.12955]
[1776932094470,38.77,78145.21,11.3,-0.15891,9e-05,17.13079]
[1776932094518,38.77,78141.91,11.3,-0.1592,9e-05,17.15066]
[1776932094717,38.77,78140.63,11.3,-0.15931,9e-05,17.1583]
[1776932099751,38.77,78139.94,11.3,-0.15937,9e-05,17.16216]
[1776932102656,38.77,78140.03,11.3,-0.15936,9e-05,17.1615]
[1776932103009,38.77,78140.03,11.3,-0.15936,9e-05,17.1615]
[1776932103210,38.77,78140.03,11.3,-0.15936,9e-05,17.1615]
[1776932103403,38.77,78138.08,11.3,-0.15953,9e-05,17.1733]
[1776932104174,38.77,78138.08,11.3,-0.15953,9e-05,17.1733]
[1776932104446,38.77,78118.39,11.3,-0.16128,9e-05,17.29179]
[1776932109822,38.77,78117.65,11.3,-0.16134,9e-05,17.29583]
[1776932113262,38.77,78116.69,11.3,-0.16143,9e-05,17.30139]
[1776932118885,38.77,78117.62,11.3,-0.16133,9e-05,17.29489]
[1776932124927,38.76,78117.34,11.3,-0.16134,9e-05,17.29568]
[1776932129962,38.76,78117.59,11.3,-0.16131,9e-05,17.29336]
[1776932134996,38.76,78117.26,11.3,-0.1613,9e-05,17.29058]
[1776932140032,38.76,78117.62,11.3,-0.16125,9e-05,17.28752]
[1776932145080,38.76,78113.12,11.3,-0.16164,9e-05,17.31358]
[1776932148103,38.75,78112.64,11.3,-0.16168,9e-05,17.31603]
[1776932148168,38.75,78103.75,11.3,-0.16247,9e-05,17.36933]
[1776932154143,38.75,78095.14,11.3,-0.16324,9e-05,17.42122]
[1776932159179,38.75,78095.9,11.3,-0.16318,9e-05,17.41664]
[1776932160620,38.75,78097.77,11.3,-0.16301,9e-05,17.40543]
[1776932161499,38.75,78097.77,11.3,-0.16301,9e-05,17.40543]
[1776932161524,38.75,78112.65,11.3,-0.16168,9e-05,17.316]
[1776932161584,38.75,78112.65,11.3,-0.16168,9e-05,17.316]
[1776932162200,38.75,78108.79,11.3,-0.16202,9e-05,17.33924]
[1776932167202,38.75,78109.58,11.3,-0.16195,9e-05,17.33419]
[1776932169125,38.75,78109.64,11.3,-0.16194,9e-05,17.33369]
[1776932172918,38.75,78115.54,11.3,-0.16141,9e-05,17.29794]
[1776932173853,38.75,78115.9,11.3,-0.16138,9e-05,17.29575]
[1776932178362,38.75,78126.86,11.3,-0.1604,9e-05,17.2296]
[1776932179552,38.75,78126.86,11.3,-0.1604,9e-05,17.2296]
[1776932180326,38.75,78131.25,11.3,-0.16001,9e-05,17.20321]
[1776932183347,38.75,78142.17,11.3,-0.15904,9e-05,17.13753]
[1776932188382,38.75,78128.9,11.3,-0.16022,9e-05,17.21783]
[1776932192533,38.75,78128.38,11.3,-0.16024,9e-05,17.21703]
[1776932198452,38.75,78127.73,11.3,-0.1603,9e-05,17.22089]
[1776932203487,38.75,78124.63,11.3,-0.16057,9e-05,17.23945]
[1776932203799,38.75,78124.63,11.3,-0.16057,9e-05,17.23945]
[1776932204494,38.75,78120.9,11.3,-0.1609,9e-05,17.26191]
[1776932209529,38.75,78113.24,11.3,-0.16158,9e-05,17.3077]
[1776932210513,38.75,78113.24,11.3,-0.16158,9e-05,17.3077]
[1776932215575,38.75,78112.88,11.3,-0.16161,9e-05,17.30934]
[1776932220620,38.75,78114.5,11.3,-0.16146,9e-05,17.2993]
[1776932222365,38.75,78110.92,11.3,-0.16178,9e-05,17.32073]
[1776932225229,38.75,78105.61,11.3,-0.16225,9e-05,17.35249]
[1776932225233,38.75,78105.61,11.3,-0.16225,9e-05,17.35249]
[1776932225413,38.75,78105.61,11.3,-0.16225,9e-05,17.35249]
[1776932225515,38.75,78105.63,11.3,-0.16225,9e-05,17.35212]
[1776932226654,38.75,78116.32,11.3,-0.16129,9e-05,17.28766]
[1776932229042,38.75,78115.84,11.3,-0.16133,9e-05,17.29049]
[1776932230682,38.75,78127.62,11.3,-0.16028,9e-05,17.21938]
[1776932235853,38.75,78120.19,11.3,-0.16094,9e-05,17.2641]
[1776932241722,38.75,78128.36,11.3,-0.16021,9e-05,17.21491]
[1776932247024,38.75,78123.62,11.3,-0.16063,9e-05,17.24344]
[1776932252159,38.75,78125.19,11.3,-0.16049,9e-05,17.23389]
[1776932257254,38.75,78131.05,11.3,-0.15994,9e-05,17.19465]
[1776932262910,38.75,78125.11,11.3,-0.16047,9e-05,17.23044]
[1776932267944,38.75,78123.31,11.3,-0.16063,9e-05,17.24109]
[1776932272980,38.75,78123.26,11.3,-0.16063,9e-05,17.24112]
[1776932278015,38.75,78125.27,11.3,-0.16045,9e-05,17.22878]
[1776932283317,38.75,78133.75,11.3,-0.15969,9e-05,17.17759]
[1776932289093,38.75,78130.36,11.3,-0.15999,9e-05,17.19795]
[1776932294129,38.75,78121.69,11.3,-0.16076,9e-05,17.25007]
[1776932296624,38.75,78119.97,11.3,-0.16091,9e-05,17.26034]
[1776932302258,38.74,78117.97,11.3,-0.16108,9e-05,17.27173]
[1776932308520,38.74,78117.32,11.3,-0.16113,9e-05,17.27503]
[1776932308621,38.74,78117.24,11.3,-0.16114,9e-05,17.27532]
[1776932311092,38.74,78116.08,11.3,-0.16124,9e-05,17.28223]
[1776932311497,38.74,78116.08,11.3,-0.16124,9e-05,17.28223]
[1776932315158,38.74,78106.33,11.3,-0.16208,9e-05,17.33655]
[1776932320157,38.74,78094.42,11.3,-0.16313,9e-05,17.40732]
[1776932320354,38.74,78094.42,11.3,-0.16313,9e-05,17.40732]
[1776932325554,38.73,78092.07,11.3,-0.16333,9e-05,17.42012]
[1776932330645,38.73,78090.85,11.3,-0.16342,9e-05,17.42665]
[1776932336308,38.73,78090.86,11.3,-0.16341,9e-05,17.4254]
[1776932340260,38.73,78090.8,11.3,-0.1634,9e-05,17.42503]
[1776932340476,38.73,78090.8,11.3,-0.1634,9e-05,17.42503]
[1776932340754,38.73,78085.22,11.3,-0.1639,9e-05,17.45833]
[1776932341048,38.73,78085.22,11.3,-0.1639,9e-05,17.45833]
[1776932341460,38.73,78071.4,11.3,-0.16515,9e-05,17.54153]
[1776932343107,38.73,78070.15,11.3,-0.16527,9e-05,17.54902]
[1776932343458,38.73,78070.15,11.3,-0.16527,9e-05,17.54902]
[1776932346155,38.73,78067.59,11.3,-0.16549,9e-05,17.56399]
[1776932348373,38.73,78060.99,11.3,-0.16609,9e-05,17.60321]
[1776932352359,38.72,78062.96,11.3,-0.1659,9e-05,17.59073]
[1776932352541,38.72,78069.31,11.3,-0.16532,9e-05,17.55232]
[1776932357576,38.72,78082.75,11.3,-0.16409,9e-05,17.47059]
[1776932362770,38.72,78085.62,11.3,-0.16382,9e-05,17.45299]
[1776932368734,38.72,78090.24,11.3,-0.1634,9e-05,17.42516]
[1776932369963,38.72,78092.23,11.3,-0.16323,9e-05,17.41321]
[1776932370014,38.72,78092.23,11.3,-0.16323,9e-05,17.41321]
[1776932370173,38.72,78092.23,11.3,-0.16323,9e-05,17.41321]
[1776932370229,38.72,78092.23,11.3,-0.16323,9e-05,17.41321]
[1776932370351,38.72,78092.23,11.3,-0.16323,9e-05,17.41321]
[1776932370381,38.72,78092.23,11.3,-0.16323,9e-05,17.41321]
[1776932374224,38.72,78103.24,11.3,-0.16221,9e-05,17.34282]
[1776932374575,38.72,78103.24,11.3,-0.16221,9e-05,17.34282]
[1776932377128,38.72,78103.25,11.3,-0.1622,9e-05,17.34273]
[1776932382832,38.72,78104.39,11.3,-0.1621,9e-05,17.33576]
[1776932388155,38.72,78112.41,11.3,-0.16138,9e-05,17.28738]
[1776932389385,38.72,78112.72,11.3,-0.16136,9e-05,17.28559]
[1776932389442,38.72,78112.58,11.3,-0.16137,9e-05,17.28643]
[1776932391558,38.72,78123.27,11.3,-0.16041,9e-05,17.22207]
[1776932397728,38.72,78124.51,11.3,-0.16031,9e-05,17.21505]
[1776932400889,38.72,78124.22,11.3,-0.16034,9e-05,17.21712]
[1776932401325,38.72,78141.51,11.3,-0.15881,9e-05,17.11295]
[1776932406413,38.72,78148.76,11.3,-0.15817,9e-05,17.06962]
[1776932413287,38.73,78149.59,11.3,-0.15811,9e-05,17.06544]
[1776932419093,38.73,78143.98,11.3,-0.15862,9e-05,17.10052]
[1776932424128,38.73,78142.95,11.3,-0.15872,9e-05,17.10733]
[1776932425204,38.73,78142.95,11.3,-0.15872,9e-05,17.10733]
[1776932431177,38.73,78143.09,11.3,-0.15871,9e-05,17.10426]
[1776932434296,38.74,78131.75,11.3,-0.15972,9e-05,17.17333]
[1776932439233,38.74,78143.04,11.3,-0.15873,9e-05,17.1061]
[1776932443034,38.74,78145.57,11.3,-0.15852,9e-05,17.0916]
[1776932448459,38.74,78149.12,11.3,-0.15822,9e-05,17.07115]
[1776932454270,38.74,78148.55,11.3,-0.15828,9e-05,17.07536]
[1776932454334,38.74,78148.55,11.3,-0.15828,9e-05,17.07536]
[1776932459377,38.75,78150.38,11.3,-0.15814,9e-05,17.06531]
[1776932464648,38.75,78145.95,11.3,-0.15854,9e-05,17.09267]
[1776932470470,38.75,78141.53,11.3,-0.15894,9e-05,17.12005]
[1776932475753,38.75,78135.99,11.3,-0.15943,9e-05,17.15389]
[1776932481129,38.75,78137.7,11.3,-0.15929,9e-05,17.1439]
[1776932486363,38.75,78138.36,11.3,-0.15923,9e-05,17.14014]
[1776932491601,38.75,78149.32,11.3,-0.15824,9e-05,17.07066]
[1776932493910,38.75,78149.35,11.3,-0.15824,9e-05,17.07077]
[1776932499050,38.75,78139.7,11.3,-0.15911,9e-05,17.12956]
[1776932499088,38.75,78139.7,11.3,-0.15911,9e-05,17.12956]
[1776932499657,38.75,78125.46,11.3,-0.16037,9e-05,17.2154]
[1776932504693,38.75,78124.09,11.3,-0.16049,9e-05,17.22349]
[1776932505279,38.75,78124.09,11.3,-0.16049,9e-05,17.22349]
[1776932510285,38.75,78114.9,11.3,-0.16131,9e-05,17.27911]
[1776932515772,38.75,78114.25,11.3,-0.16137,9e-05,17.28305]
[1776932516814,38.75,78114.25,11.3,-0.16137,9e-05,17.28305]
[1776932516836,38.75,78114.25,11.3,-0.16137,9e-05,17.28305]
[1776932516855,38.75,78113.2,11.3,-0.16147,9e-05,17.28936]
[1776932518277,38.75,78105.01,11.3,-0.1622,9e-05,17.33869]
[1776932521653,38.75,78103.03,11.3,-0.16237,9e-05,17.3504]
[1776932522053,38.75,78099.04,11.3,-0.16273,9e-05,17.37435]
[1776932522374,38.75,78099.04,11.3,-0.16273,9e-05,17.37435]
[1776932527856,38.75,78093.44,11.3,-0.16322,9e-05,17.40725]
[1776932532891,38.75,78087.72,11.3,-0.16373,9e-05,17.44087]
[1776932537927,38.75,78086.07,11.3,-0.16386,9e-05,17.44983]
[1776932537953,38.75,78086.07,11.3,-0.16386,9e-05,17.44983]
[1776932543970,38.75,78089.11,11.3,-0.16357,9e-05,17.43051]
[1776932549005,38.74,78089.09,11.3,-0.16356,9e-05,17.42988]
[1776932554040,38.74,78088.01,11.3,-0.16362,9e-05,17.43174]
[1776932559075,38.74,78087.95,11.3,-0.16362,9e-05,17.43138]
[1776932559978,38.74,78087.95,11.3,-0.16362,9e-05,17.43138]
[1776932563670,38.74,78082.85,11.3,-0.16407,9e-05,17.46161]
[1776932564692,38.74,78081.86,11.3,-0.16416,9e-05,17.46738]
[1776932570152,38.73,78070.9,11.3,-0.16513,9e-05,17.53169]
[1776932575188,38.73,78071.09,11.3,-0.16509,9e-05,17.52919]
[1776932577705,38.73,78070.91,11.3,-0.1651,9e-05,17.53001]
[1776932577739,38.73,78071.09,11.3,-0.16508,9e-05,17.52866]
[1776932579700,38.73,78071.03,11.3,-0.16509,9e-05,17.52876]
[1776932581196,38.73,78071.03,11.3,-0.16508,9e-05,17.52868]
[1776932583151,38.73,78066.03,11.3,-0.16554,9e-05,17.55851]
[1776932585192,38.73,78059.54,11.3,-0.16612,9e-05,17.5973]
[1776932590784,38.73,78058.65,11.3,-0.16619,9e-05,17.60199]
[1776932590972,38.72,78058.96,11.3,-0.16616,9e-05,17.59965]
[1776932591134,38.72,78058.96,11.3,-0.16616,9e-05,17.59965]
[1776932591161,38.72,78058.96,11.3,-0.16616,9e-05,17.59965]
[1776932592450,38.72,78050.11,11.3,-0.16697,9e-05,17.6529]
[1776932596523,38.72,78049.9,11.3,-0.16698,9e-05,17.65351]
[1776932602792,38.72,78052.67,11.3,-0.16671,9e-05,17.63587]
[1776932608434,38.72,78052.85,11.3,-0.16668,9e-05,17.63383]
[1776932613469,38.72,78053.01,11.3,-0.16663,9e-05,17.62836]
[1776932614860,38.72,78053.01,11.3,-0.16663,9e-05,17.62836]
[1776932619456,38.72,78052.99,11.3,-0.16662,9e-05,17.62789]
[1776932619465,38.72,78052.99,11.3,-0.16662,9e-05,17.62789]
[1776932621064,38.72,78038.74,11.3,-0.16792,9e-05,17.71333]
[1776932626521,38.71,78041.03,11.3,-0.1677,9e-05,17.69829]
[1776932628354,38.71,78040.43,11.3,-0.16774,9e-05,17.70141]
[1776932628394,38.71,78040.43,11.3,-0.16774,9e-05,17.70141]
[1776932628574,38.71,78029.6,11.3,-0.16874,9e-05,17.76629]
[1776932630626,38.71,78027.12,11.3,-0.16896,9e-05,17.78087]
[1776932631282,38.71,78027.04,11.3,-0.16896,9e-05,17.78098]
[1776932636630,38.7,78026.27,11.3,-0.16901,9e-05,17.7841]
[1776932641665,38.7,78028.83,11.3,-0.16876,9e-05,17.76755]
[1776932643671,38.7,78028.87,11.3,-0.16875,9e-05,17.76709]
[1776932644347,38.7,78037.58,11.3,-0.16795,9e-05,17.71447]
[1776932650163,38.7,78046.72,11.3,-0.16709,9e-05,17.65814]
[1776932650448,38.7,78046.72,11.3,-0.16709,9e-05,17.65814]
[1776932650551,38.7,78046.72,11.3,-0.16709,9e-05,17.65814]
[1776932650776,38.7,78046.72,11.3,-0.16709,9e-05,17.65814]
[1776932650982,38.7,78050.76,11.3,-0.16671,9e-05,17.63368]
[1776932651077,38.7,78050.76,11.3,-0.16671,9e-05,17.63368]
[1776932651735,38.7,78055.19,11.3,-0.16631,9e-05,17.607]
[1776932658056,38.7,78056.22,11.3,-0.16621,9e-05,17.60069]
[1776932661107,38.7,78058.61,11.3,-0.16599,9e-05,17.58616]
[1776932661805,38.7,78058.79,11.3,-0.16598,9e-05,17.58506]
[1776932668854,38.7,78055.47,11.3,-0.16628,9e-05,17.60492]
[1776932671733,38.7,78056.36,11.3,-0.1662,9e-05,17.59948]
[1776932671874,38.7,78057.21,11.3,-0.16609,9e-05,17.59038]
[1776932676910,38.7,78055.72,11.3,-0.16622,9e-05,17.59924]
[1776932680348,38.7,78050.92,11.3,-0.16666,9e-05,17.62792]
[1776932680368,38.7,78050.92,11.3,-0.16666,9e-05,17.62792]
[1776932680540,38.7,78050.92,11.3,-0.16666,9e-05,17.62792]
[1776932680672,38.7,78050.92,11.3,-0.16666,9e-05,17.62792]
[1776932680837,38.7,78050.92,11.3,-0.16666,9e-05,17.62792]
[1776932680939,38.7,78035.99,11.3,-0.16803,9e-05,17.71778]
[1776932681946,38.69,78023.99,11.3,-0.16913,9e-05,17.78988]
[1776932682586,38.69,78023.99,11.3,-0.16913,9e-05,17.78988]
[1776932687988,38.69,78016.58,11.3,-0.16979,9e-05,17.83222]
[1776932688619,38.69,78016.58,11.3,-0.16979,9e-05,17.83222]
[1776932689086,38.69,78016.58,11.3,-0.16979,9e-05,17.83222]
[1776932688995,38.69,78009.86,11.3,-0.17041,9e-05,17.87262]
[1776932690007,38.69,78006.51,11.3,-0.17072,9e-05,17.89225]
[1776932691421,38.69,78006.27,11.3,-0.17074,9e-05,17.8937]
[1776932692993,38.69,78006.43,11.3,-0.17072,9e-05,17.89231]
[1776932698061,38.68,78008.57,11.3,-0.1705,9e-05,17.87824]
[1776932698727,38.68,78008.57,11.3,-0.1705,9e-05,17.87824]
[1776932699069,38.68,78008.12,11.3,-0.17054,9e-05,17.88071]
[1776932704104,38.68,78017.43,11.3,-0.16966,9e-05,17.8238]
[1776932709139,38.68,78017.13,11.3,-0.16968,9e-05,17.82492]
[1776932714179,38.68,78003.12,11.3,-0.17097,9e-05,17.9084]
[1776932717747,38.68,78003.63,11.3,-0.17091,9e-05,17.90485]
[1776932717801,38.68,78003.24,11.3,-0.17095,9e-05,17.90696]
[1776932718684,38.68,78003.24,11.3,-0.17095,9e-05,17.90696]
[1776932718745,38.68,78003.24,11.3,-0.17095,9e-05,17.90696]
[1776932719917,38.67,77991.79,11.3,-0.17201,9e-05,17.97539]
[1776932725256,38.67,77990.98,11.3,-0.17206,9e-05,17.97857]
[1776932730290,38.67,77991.35,11.3,-0.172,9e-05,17.97498]
[1776932733311,38.67,78002.21,11.3,-0.17095,9e-05,17.90502]
[1776932739794,38.66,78004.12,11.3,-0.17076,9e-05,17.89284]
[1776932744854,38.66,78004.9,11.3,-0.17068,9e-05,17.88742]
[1776932744907,38.66,78004.9,11.3,-0.17068,9e-05,17.88716]
[1776932747372,38.66,78004.9,11.3,-0.17068,9e-05,17.88716]
[1776932748258,38.66,78005.98,11.3,-0.17057,9e-05,17.88017]
[1776932753452,38.66,78012.13,11.3,-0.16999,9e-05,17.84248]
[1776932756478,38.66,78017.65,11.3,-0.16947,9e-05,17.80897]
[1776932756481,38.66,78017.65,11.3,-0.16947,9e-05,17.80897]
[1776932761675,38.66,78022.15,11.3,-0.16904,9e-05,17.78115]
[1776932767550,38.65,78022.99,11.3,-0.16895,9e-05,17.7748]
[1776932769890,38.65,78022.89,11.3,-0.16895,9e-05,17.77522]
[1776932771115,38.65,78024.57,11.3,-0.16879,9e-05,17.76491]
[1776932776234,38.65,78034.16,11.3,-0.1679,9e-05,17.70642]
[1776932776517,38.65,78034.16,11.3,-0.1679,9e-05,17.70642]
[1776932781220,38.65,78035.04,11.3,-0.16781,9e-05,17.70041]
[1776932781649,38.65,78048.4,11.3,-0.16658,9e-05,17.61989]
[1776932786684,38.65,78048.47,11.3,-0.16657,9e-05,17.61935]
[1776932790342,38.65,78048.46,11.3,-0.16657,9e-05,17.61932]
[1776932790871,38.65,78048.46,11.3,-0.16657,9e-05,17.61932]
[1776932790973,38.65,78049.1,11.3,-0.16651,9e-05,17.61543]
[1776932796754,38.65,78057.99,11.3,-0.16567,9e-05,17.55757]
[1776932801789,38.65,78057.62,11.3,-0.1657,9e-05,17.5596]
[1776932802575,38.65,78057.62,11.3,-0.1657,9e-05,17.5596]
[1776932807831,38.65,78058.4,11.3,-0.16563,9e-05,17.5548]
[1776932810853,38.65,78046.51,11.3,-0.16671,9e-05,17.62637]
[1776932815888,38.64,78044.13,11.3,-0.16692,9e-05,17.6401]
[1776932820923,38.64,78049.0,11.3,-0.16647,9e-05,17.61011]
[1776932825959,38.64,78057.72,11.3,-0.16566,9e-05,17.55716]
[1776932830993,38.64,78057.09,11.3,-0.16572,9e-05,17.56087]
[1776932836028,38.64,78058.2,11.3,-0.16562,9e-05,17.55405]
[1776932841064,38.64,78058.15,11.3,-0.16562,9e-05,17.55423]
[1776932844283,38.64,78055.1,11.3,-0.16589,9e-05,17.57249]
[1776932844680,38.64,78055.1,11.3,-0.16589,9e-05,17.57249]
[1776932844714,38.64,78055.1,11.3,-0.16589,9e-05,17.57249]
[1776932844902,38.64,78055.1,11.3,-0.16589,9e-05,17.57249]
[1776932845174,38.64,78028.54,11.3,-0.16833,9e-05,17.73261]
[1776932845347,38.64,78028.54,11.3,-0.16833,9e-05,17.73261]
[1776932845355,38.64,78028.54,11.3,-0.16833,9e-05,17.73261]
[1776932850877,38.64,78021.89,11.3,-0.16893,9e-05,17.77122]
[1776932851231,38.64,78021.89,11.3,-0.16893,9e-05,17.77122]
[1776932857176,38.63,78032.42,11.3,-0.16791,9e-05,17.70244]
[1776932862212,38.63,78032.46,11.3,-0.16789,9e-05,17.70131]
[1776932866837,38.63,78030.73,11.3,-0.16804,9e-05,17.71106]
[1776932872282,38.63,78025.77,11.3,-0.16848,9e-05,17.73981]
[1776932878958,38.63,78025.31,11.3,-0.16851,9e-05,17.74195]
[1776932885199,38.62,78025.32,11.3,-0.16849,9e-05,17.74018]
[1776932886115,38.62,78026.31,11.3,-0.16839,9e-05,17.7338]
[1776932891416,38.62,78025.13,11.3,-0.16848,9e-05,17.73965]
[1776932896516,38.62,78030.89,11.3,-0.16794,9e-05,17.70418]
[1776932898935,38.61,78030.63,11.3,-0.16796,9e-05,17.70544]
[1776932900708,38.61,78030.8,11.3,-0.16793,9e-05,17.70397]
[1776932906521,38.61,78030.63,11.3,-0.16794,9e-05,17.70415]
[1776932909490,38.61,78030.92,11.3,-0.16791,9e-05,17.70213]
[1776932915006,38.61,78031.1,11.3,-0.16785,9e-05,17.69647]
[1776932919273,38.61,78023.74,11.3,-0.16852,9e-05,17.74025]
[1776932919294,38.61,78023.74,11.3,-0.16852,9e-05,17.74025]
[1776932920852,38.61,78017.7,11.3,-0.16908,9e-05,17.7763]
[1776932922053,38.61,78014.58,11.3,-0.16936,9e-05,17.79461]
[1776932927668,38.6,78014.41,11.3,-0.16936,9e-05,17.79489]
[1776932932703,38.6,78014.71,11.3,-0.16933,9e-05,17.79269]
[1776932937738,38.6,78014.52,11.3,-0.16934,9e-05,17.79345]
[1776932940659,38.6,78014.37,11.3,-0.16935,9e-05,17.79414]
[1776932941105,38.6,78014.37,11.3,-0.16935,9e-05,17.79414]
[1776932941287,38.6,78014.37,11.3,-0.16935,9e-05,17.79414]
[1776932942288,38.6,77997.69,11.3,-0.1709,9e-05,17.89457]
[1776932947810,38.6,77992.89,11.3,-0.17134,9e-05,17.92281]
[1776932952845,38.6,77993.08,11.3,-0.17132,9e-05,17.92104]
[1776932957880,38.6,77992.87,11.3,-0.17133,9e-05,17.92171]
[1776932963184,38.59,77988.94,11.3,-0.17169,9e-05,17.94483]
[1776932968957,38.59,77987.18,11.3,-0.17184,9e-05,17.95444]
[1776932973992,38.59,77988.08,11.3,-0.17171,9e-05,17.94443]
[1776932979028,38.59,77986.34,11.3,-0.17187,9e-05,17.95431]
[1776932983053,38.59,77995.65,11.3,-0.17099,9e-05,17.89781]
[1776932983342,38.59,77995.65,11.3,-0.17099,9e-05,17.89781]
[1776932983360,38.59,77995.65,11.3,-0.17099,9e-05,17.89781]
[1776932983367,38.59,78002.05,11.3,-0.17039,9e-05,17.85914]
[1776932984023,38.59,78002.05,11.3,-0.17039,9e-05,17.85914]
[1776932984063,38.59,78008.92,11.3,-0.16975,9e-05,17.81773]
[1776932985988,38.59,78006.09,11.3,-0.17002,9e-05,17.83474]
[1776932986076,38.59,78006.24,11.3,-0.17,9e-05,17.83377]
[1776932991212,38.59,78007.26,11.3,-0.16991,9e-05,17.82811]
[1776932997198,38.59,78005.27,11.3,-0.17011,9e-05,17.84087]
[1776933002312,38.59,78006.69,11.3,-0.16999,9e-05,17.83296]
[1776933002758,38.59,78003.9,11.3,-0.17025,9e-05,17.84991]
[1776933003196,38.59,77991.12,11.3,-0.17144,9e-05,17.92691]
[1776933003451,38.59,77991.12,11.3,-0.17144,9e-05,17.92691]
[1776933007438,38.59,77985.64,11.3,-0.17196,9e-05,17.95998]
[1776933017293,38.59,77989.81,11.3,-0.17156,9e-05,17.93441]
[1776933022329,38.59,77988.92,11.3,-0.17164,9e-05,17.93953]
[1776933027364,38.59,77987.48,11.3,-0.17177,9e-05,17.94793]
[1776933032401,38.59,77986.8,11.3,-0.1718,9e-05,17.94793]
[1776933036936,38.59,77980.06,11.3,-0.17243,9e-05,17.98825]
[1776933036961,38.59,77980.06,11.3,-0.17243,9e-05,17.98825]
[1776933037436,38.59,77994.59,11.3,-0.17107,9e-05,17.90067]
[1776933042470,38.59,77989.18,11.3,-0.17158,9e-05,17.93332]
[1776933046498,38.59,77977.06,11.3,-0.17271,9e-05,18.00615]
[1776933052437,38.59,77979.77,11.3,-0.17245,9e-05,17.98946]
[1776933061021,38.59,77990.48,11.3,-0.17144,9e-05,17.92444]
[1776933066848,38.59,77983.86,11.3,-0.17205,9e-05,17.9637]
[1776933072682,38.58,77984.72,11.3,-0.17195,9e-05,17.95752]
[1776933077717,38.58,77984.82,11.3,-0.17193,9e-05,17.9562]
[1776933084766,38.58,77976.38,11.3,-0.1727,9e-05,18.0056]
[1776933089801,38.57,77975.75,11.3,-0.17275,9e-05,18.00828]
[1776933094838,38.57,77975.62,11.3,-0.17271,9e-05,18.00402]
[1776933099873,38.57,77975.57,11.3,-0.1727,9e-05,18.00319]
[1776933100573,38.57,77975.57,11.3,-0.1727,9e-05,18.00319]
[1776933102591,38.57,77966.07,11.3,-0.17359,9e-05,18.05989]
[1776933102995,38.57,77966.07,11.3,-0.17359,9e-05,18.05989]
[1776933103240,38.57,77966.07,11.3,-0.17359,9e-05,18.05989]
[1776933103465,38.57,77963.78,11.3,-0.1738,9e-05,18.07337]
[1776933104002,38.57,77963.78,11.4,-0.1738,9e-05,18.07337]
[1776933104005,38.57,77963.78,11.4,-0.1738,9e-05,18.07337]
[1776933104140,38.57,77963.78,11.4,-0.1738,9e-05,18.07337]
[1776933104252,38.57,77963.78,11.4,-0.1738,9e-05,18.07337]
[1776933104462,38.57,77963.78,11.4,-0.1738,9e-05,18.07337]
[1776933104510,38.57,77942.83,11.4,-0.17579,0.0001,18.19938]
[1776933106277,38.57,77941.43,11.4,-0.17592,0.0001,18.2077]
[1776933107460,38.57,77937.18,11.4,-0.17632,0.0001,18.23274]
[1776933112965,38.56,77937.36,11.4,-0.17627,0.0001,18.22984]
[1776933117383,38.56,77938.02,11.4,-0.1762,0.0001,18.22517]
[1776933123496,38.56,77935.26,11.4,-0.17644,0.0001,18.24033]
[1776933124572,38.55,77936.04,11.4,-0.17636,0.0001,18.2354]
[1776933124933,38.55,77936.47,11.4,-0.17632,0.0001,18.23259]
[1776933126413,38.55,77931.58,11.4,-0.17678,0.0001,18.26175]
[1776933132100,38.55,77935.99,11.4,-0.17634,0.0001,18.23365]
[1776933136195,38.55,77936.11,11.4,-0.17632,0.0001,18.23234]
[1776933141815,38.55,77939.69,11.4,-0.17596,0.0001,18.2097]
[1776933147205,38.54,77935.02,11.4,-0.17639,0.0001,18.23684]
[1776933147600,38.54,77935.02,11.4,-0.17639,0.0001,18.23684]
[1776933153160,38.54,77932.78,11.4,-0.17656,0.0001,18.24544]
[1776933155490,38.54,77940.97,11.4,-0.17577,0.0001,18.19582]
[1776933156421,38.54,77945.78,11.4,-0.17531,0.0001,18.16671]
[1776933156617,38.54,77948.23,11.4,-0.17508,0.0001,18.15184]
[1776933159780,38.54,77948.71,11.4,-0.17503,0.0001,18.14861]
[1776933159810,38.54,77948.71,11.4,-0.17503,0.0001,18.14861]
[1776933159823,38.54,77948.71,11.4,-0.17503,0.0001,18.14861]
[1776933160347,38.54,77948.71,11.4,-0.17503,0.0001,18.14861]
[1776933160363,38.54,77948.71,11.4,-0.17503,0.0001,18.14861]
[1776933160463,38.54,77954.62,11.4,-0.17447,9e-05,18.11307]
[1776933160768,38.54,77954.62,11.4,-0.17447,9e-05,18.11307]
[1776933161303,38.54,77952.87,11.4,-0.17463,9e-05,18.12346]
[1776933161829,38.54,77952.87,11.4,-0.17463,9e-05,18.12346]
[1776933162205,38.54,77952.87,11.4,-0.17463,9e-05,18.12346]
[1776933168130,38.53,77949.99,11.4,-0.17489,9e-05,18.13973]
[1776933172380,38.53,77949.41,11.4,-0.17493,0.0001,18.14227]
[1776933177414,38.53,77945.62,11.4,-0.17527,0.0001,18.16402]
[1776933181387,38.53,77943.04,11.4,-0.17551,0.0001,18.17885]
[1776933181443,38.53,77932.24,11.4,-0.17653,0.0001,18.24356]
[1776933184500,38.53,77920.93,11.4,-0.17761,0.0001,18.31076]
[1776933185475,38.52,77908.04,11.4,-0.17884,0.0001,18.38801]
[1776933186377,38.52,77908.04,11.4,-0.17884,0.0001,18.38801]
[1776933186381,38.52,77908.04,11.4,-0.17884,0.0001,18.38801]
[1776933187406,38.52,77907.8,11.4,-0.17886,0.0001,18.38918]
[1776933188240,38.52,77906.05,11.4,-0.17903,0.0001,18.39951]
[1776933189251,38.52,77906.57,11.4,-0.17898,0.0001,18.3962]
[1776933189381,38.52,77906.57,11.4,-0.17898,0.0001,18.3962]
[1776933189882,38.52,77906.57,11.4,-0.17897,0.0001,18.39602]
[1776933189906,38.52,77906.57,11.4,-0.17897,0.0001,18.39602]
[1776933190230,38.52,77906.57,11.4,-0.17897,0.0001,18.39602]
[1776933190413,38.52,77906.57,11.4,-0.17897,0.0001,18.39602]
[1776933190770,38.52,77899.29,11.4,-0.17967,0.0001,18.43952]
[1776933195051,38.52,77896.81,11.4,-0.1799,0.0001,18.45339]
[1776933200594,38.52,77900.33,11.4,-0.17953,0.0001,18.43086]
[1776933203827,38.52,77900.32,11.4,-0.17953,0.0001,18.43069]
[1776933209658,38.51,77899.04,11.4,-0.17962,0.0001,18.43639]
[1776933211373,38.51,77897.98,11.4,-0.17972,0.0001,18.44251]
[1776933211474,38.51,77897.98,11.4,-0.17969,0.0001,18.43836]
[1776933212737,38.51,77897.36,11.6,-0.17975,0.0001,18.44208]
[1776933212796,38.51,77897.36,11.6,-0.17975,0.0001,18.44208]
[1776933213130,38.51,77897.36,11.6,-0.17975,0.0001,18.44208]
[1776933213179,38.51,77897.36,11.6,-0.17975,0.0001,18.44208]
[1776933213384,38.51,77897.36,11.6,-0.17975,0.0001,18.44208]
[1776933213425,38.51,77897.36,11.6,-0.17975,0.0001,18.44208]
[1776933213613,38.51,77894.78,11.6,-0.18,0.0001,18.45711]
[1776933214146,38.51,77873.83,11.6,-0.18203,0.0001,18.58233]
[1776933217135,38.51,77879.46,11.6,-0.18147,0.0001,18.54821]
[1776933217348,38.51,77879.46,11.6,-0.18147,0.0001,18.54821]
[1776933223156,38.5,77886.45,11.6,-0.18077,0.0001,18.50516]
[1776933223164,38.5,77886.45,11.6,-0.18077,0.0001,18.50516]
[1776933228197,38.5,77886.58,11.6,-0.18075,0.0001,18.50366]
[1776933229197,38.5,77885.92,11.6,-0.18081,0.0001,18.50751]
[1776933232140,38.5,77881.35,11.6,-0.18125,0.0001,18.53453]
[1776933232481,38.5,77881.35,11.6,-0.18125,0.0001,18.53453]
[1776933233251,38.5,77880.72,11.6,-0.18131,0.0001,18.53815]
[1776933238862,38.5,77881.31,11.6,-0.18124,0.0001,18.53381]
[1776933241346,38.5,77883.71,11.6,-0.181,0.0001,18.51919]
[1776933245550,38.5,77885.18,11.6,-0.18085,0.0001,18.51]
[1776933245566,38.5,77885.18,11.6,-0.18085,0.0001,18.51]
[1776933245786,38.5,77885.6,11.6,-0.18081,0.0001,18.50739]
[1776933245853,38.5,77885.6,11.6,-0.18081,0.0001,18.50739]
[1776933246153,38.5,77885.6,11.6,-0.18081,0.0001,18.50739]
[1776933246186,38.49,77894.93,11.6,-0.1799,0.0001,18.45117]
[1776933247183,38.49,77894.93,11.6,-0.1799,0.0001,18.45117]
[1776933247714,38.49,77898.1,11.6,-0.17959,0.0001,18.43196]
[1776933248130,38.49,77898.1,11.6,-0.17959,0.0001,18.43196]
[1776933248759,38.49,77899.06,11.6,-0.1795,0.0001,18.42604]
[1776933250170,38.49,77899.23,11.6,-0.17948,0.0001,18.42502]
[1776933252960,38.49,77896.28,11.6,-0.17976,0.0001,18.44229]
[1776933253848,38.49,77899.6,11.6,-0.17944,0.0001,18.4222]
[1776933253978,38.49,77899.6,11.6,-0.17944,0.0001,18.4222]
[1776933254226,38.49,77899.6,11.6,-0.17944,0.0001,18.4222]
[1776933254265,38.49,77899.6,11.6,-0.17944,0.0001,18.4222]
[1776933255538,38.49,77905.61,11.6,-0.17885,0.0001,18.38577]
[1776933255628,38.49,77905.61,11.6,-0.17885,0.0001,18.38577]
[1776933255981,38.49,77912.59,11.6,-0.17818,0.0001,18.3437]
[1776933261002,38.49,77911.55,11.6,-0.17827,0.0001,18.34949]
[1776933263146,38.49,77898.72,11.6,-0.1795,0.0001,18.42635]
[1776933264733,38.49,77896.55,11.6,-0.17971,0.0001,18.43896]
[1776933265688,38.49,77896.55,11.6,-0.17971,0.0001,18.43896]
[1776933266231,38.49,77895.53,11.6,-0.1798,0.0001,18.44486]
[1776933272422,38.48,77889.31,11.6,-0.18035,0.0001,18.47645]
[1776933273875,38.48,77889.75,11.6,-0.1803,0.0001,18.47351]
[1776933275831,38.48,77887.93,11.6,-0.18047,0.0001,18.48384]
[1776933276123,38.48,77889.07,11.6,-0.18035,0.0001,18.4767]
[1776933281124,38.48,77889.48,11.6,-0.1803,0.0001,18.47339]
[1776933281459,38.48,77889.48,11.6,-0.1803,0.0001,18.47339]
[1776933281730,38.48,77889.48,11.6,-0.1803,0.0001,18.47339]
[1776933281884,38.48,77889.34,11.6,-0.18031,0.0001,18.47383]
[1776933286969,38.47,77888.86,11.6,-0.18034,0.0001,18.4757]
[1776933290837,38.47,77889.45,11.6,-0.18027,0.0001,18.47134]
[1776933296026,38.47,77888.61,11.6,-0.18034,0.0001,18.47543]
[1776933300782,38.47,77884.32,11.6,-0.18074,0.0001,18.50014]
[1776933304353,38.46,77884.17,11.6,-0.18074,0.0001,18.50035]
[1776933307838,38.46,77893.64,11.6,-0.17981,0.0001,18.44271]
[1776933309163,38.46,77893.44,11.6,-0.17983,0.0001,18.44375]
[1776933310816,38.46,77893.53,11.6,-0.17981,0.0001,18.44287]
[1776933311143,38.46,77893.53,11.6,-0.17981,0.0001,18.44287]
[1776933313382,38.46,77894.71,11.6,-0.17969,0.0001,18.43544]
[1776933314140,38.46,77901.23,11.6,-0.17906,0.0001,18.39608]
[1776933314222,38.46,77901.23,11.6,-0.17906,0.0001,18.39608]
[1776933314278,38.46,77901.23,11.6,-0.17906,0.0001,18.39608]
[1776933314650,38.46,77901.23,11.6,-0.17906,0.0001,18.39608]
[1776933315031,38.46,77903.25,11.6,-0.17886,0.0001,18.38381]
[1776933315352,38.46,77903.25,11.6,-0.17886,0.0001,18.38381]
[1776933315419,38.46,77903.25,11.6,-0.17886,0.0001,18.38381]
[1776933316763,38.46,77902.51,11.6,-0.17893,0.0001,18.38815]
[1776933317895,38.46,77903.41,11.6,-0.17884,0.0001,18.38253]
[1776933317925,38.46,77903.41,11.6,-0.17884,0.0001,18.38253]
[1776933318177,38.46,77903.41,11.6,-0.17884,0.0001,18.38253]
[1776933318382,38.46,77903.41,11.6,-0.17884,0.0001,18.38253]
[1776933318425,38.46,77903.41,11.6,-0.17884,0.0001,18.38253]
[1776933318611,38.46,77903.41,11.6,-0.17884,0.0001,18.38253]
[1776933318617,38.46,77908.23,11.6,-0.17838,0.0001,18.35375]
[1776933319023,38.46,77908.23,11.6,-0.17838,0.0001,18.35375]
[1776933319792,38.46,77908.75,11.6,-0.17833,0.0001,18.35055]
[1776933320848,38.46,77908.71,11.6,-0.17833,0.0001,18.35072]
[1776933326186,38.46,77911.54,11.6,-0.17805,0.0001,18.3334]
[1776933326864,38.46,77911.85,11.6,-0.17802,0.0001,18.3315]
[1776933329465,38.46,77913.08,11.6,-0.1779,0.0001,18.32405]
[1776933333479,38.46,77908.09,11.6,-0.17836,0.0001,18.35004]
[1776933334615,38.46,77907.81,11.6,-0.17838,0.0001,18.35167]
[1776933335323,38.46,77908.36,11.6,-0.17833,0.0001,18.34831]
[1776933335538,38.46,77907.72,11.6,-0.17839,0.0001,18.35211]
[1776933336073,38.46,77907.72,11.6,-0.17839,0.0001,18.35211]
[1776933336084,38.46,77907.72,11.6,-0.17839,0.0001,18.35211]
[1776933336545,38.46,77907.84,11.6,-0.17837,0.0001,18.35118]
[1776933341081,38.46,77908.94,11.6,-0.17827,0.0001,18.34437]
[1776933341579,38.46,77910.22,11.6,-0.17814,0.0001,18.33663]
[1776933347622,38.46,77909.95,11.6,-0.17817,0.0001,18.33828]
[1776933348206,38.46,77909.95,11.6,-0.17817,0.0001,18.33828]
[1776933349220,38.46,77908.05,11.6,-0.17835,0.0001,18.34971]
[1776933354671,38.46,77908.9,11.6,-0.17827,0.0001,18.34453]
[1776933359008,38.46,77907.82,11.6,-0.17837,0.0001,18.35102]
[1776933359069,38.46,77907.82,11.6,-0.17837,0.0001,18.35102]
[1776933359137,38.46,77907.82,11.6,-0.17837,0.0001,18.35102]
[1776933363006,38.46,77903.24,11.6,-0.17881,0.0001,18.37838]
[1776933368530,38.46,77906.08,11.6,-0.17853,0.0001,18.36108]
[1776933368897,38.46,77899.69,11.6,-0.17915,0.0001,18.3995]
[1776933369376,38.46,77899.69,11.6,-0.17915,0.0001,18.3995]
[1776933369832,38.46,77877.73,11.6,-0.18128,0.0001,18.53137]
[1776933372441,38.45,77879.72,11.6,-0.18109,0.0001,18.51924]
[1776933374297,38.45,77878.55,11.6,-0.1812,0.0001,18.52609]
[1776933374377,38.45,77878.55,11.6,-0.1812,0.0001,18.52609]
[1776933374623,38.45,77878.55,11.6,-0.1812,0.0001,18.52609]
[1776933377104,38.45,77873.37,11.6,-0.1817,0.0001,18.55689]
[1776933378656,38.45,77872.22,11.6,-0.18181,0.0001,18.56367]
[1776933380843,38.45,77868.98,11.6,-0.18212,0.0001,18.58283]
[1776933381492,38.45,77868.98,11.6,-0.18212,0.0001,18.58268]
[1776933386840,38.45,77865.6,11.6,-0.18244,0.0001,18.60236]
[1776933388367,38.45,77865.35,11.6,-0.18246,0.0001,18.60351]
[1776933390252,38.45,77865.03,11.6,-0.18248,0.0001,18.60511]
[1776933390266,38.45,77865.03,11.6,-0.18248,0.0001,18.60511]
[1776933390617,38.45,77865.03,11.6,-0.18248,0.0001,18.60511]
[1776933390642,38.45,77864.81,11.6,-0.1825,0.0001,18.6061]
[1776933391648,38.45,77864.81,11.6,-0.1825,0.0001,18.6061]
[1776933396973,38.45,77862.21,11.6,-0.18273,0.0001,18.61765]
[1776933399719,38.45,77861.82,11.6,-0.18276,0.0001,18.61998]
[1776933400143,38.45,77860.4,11.6,-0.1829,0.0001,18.62846]
[1776933400271,38.45,77860.4,11.6,-0.1829,0.0001,18.62846]
[1776933401240,38.45,77853.43,11.6,-0.18359,0.0001,18.67016]
[1776933403408,38.45,77853.52,11.6,-0.18358,0.0001,18.66954]
[1776933409056,38.45,77854.17,11.6,-0.1835,0.0001,18.66503]
[1776933414092,38.44,77854.61,11.6,-0.18345,0.0001,18.66188]
[1776933415577,38.44,77854.61,11.6,-0.18345,0.0001,18.66188]
[1776933417184,38.44,77852.18,11.6,-0.18369,0.0001,18.67622]
[1776933418924,38.44,77848.92,11.6,-0.184,0.0001,18.6955]
[1776933419192,38.44,77848.92,11.6,-0.184,0.0001,18.6955]
[1776933420255,38.44,77848.22,11.6,-0.18407,0.0001,18.69955]
[1776933420754,38.44,77848.22,11.6,-0.18407,0.0001,18.69955]
[1776933421759,38.44,77847.61,11.6,-0.18413,0.0001,18.70288]
[1776933422548,38.44,77847.92,11.6,-0.18409,0.0001,18.70085]
[1776933426222,38.44,77847.26,11.6,-0.18415,0.0001,18.70431]
[1776933426363,38.44,77847.26,11.6,-0.18415,0.0001,18.70431]
[1776933428045,38.44,77846.34,11.6,-0.18423,0.0001,18.70949]
[1776933430587,38.44,77849.13,11.6,-0.18395,0.0001,18.69244]
[1776933432532,38.44,77849.13,11.6,-0.18395,0.0001,18.69215]
[1776933435012,38.44,77849.25,11.6,-0.18393,0.0001,18.69099]
[1776933436783,38.44,77849.76,11.6,-0.18388,0.0001,18.68778]
[1776933436824,38.44,77849.76,11.6,-0.18388,0.0001,18.68778]
[1776933436868,38.44,77849.76,11.6,-0.18388,0.0001,18.68778]
[1776933436873,38.43,77848.58,11.6,-0.18399,0.0001,18.69456]
[1776933439550,38.43,77839.11,11.6,-0.18492,0.0001,18.75114]
[1776933445312,38.43,77839.1,11.6,-0.1849,0.0001,18.74982]
[1776933450718,38.43,77837.27,11.6,-0.18507,0.0001,18.75976]
[1776933450802,38.43,77837.27,11.6,-0.18507,0.0001,18.75976]
[1776933450945,38.43,77837.59,11.6,-0.18503,0.0001,18.75762]
[1776933451165,38.43,77837.59,11.6,-0.18503,0.0001,18.75762]
[1776933451181,38.43,77837.59,11.6,-0.18503,0.0001,18.75762]
[1776933451352,38.43,77825.15,11.6,-0.18624,0.0001,18.82817]
[1776933455499,38.42,77830.21,11.6,-0.18572,0.0001,18.79684]
[1776933457723,38.42,77830.31,11.6,-0.1857,0.0001,18.79572]
[1776933463437,38.42,77831.2,11.6,-0.1856,0.0001,18.78941]
[1776933465847,38.42,77831.17,11.6,-0.1856,0.0001,18.78947]
[1776933465936,38.42,77831.17,11.6,-0.1856,0.0001,18.78947]
[1776933466898,38.42,77847.75,11.6,-0.18395,0.0001,18.6898]
[1776933468016,38.42,77850.07,11.6,-0.18372,0.0001,18.67577]
[1776933468908,38.42,77850.07,11.6,-0.18372,0.0001,18.67577]
[1776933470195,38.42,77852.58,11.6,-0.18347,0.0001,18.66053]
[1776933470404,38.42,77852.58,11.6,-0.18347,0.0001,18.66053]
[1776933470539,38.42,77852.58,11.6,-0.18347,0.0001,18.66053]
[1776933470549,38.42,77852.58,11.6,-0.18347,0.0001,18.66053]
[1776933474492,38.42,77854.44,11.6,-0.18328,0.0001,18.64907]
[1776933475873,38.42,77856.14,11.6,-0.18312,0.0001,18.63882]
[1776933475910,38.42,77856.17,11.6,-0.18311,0.0001,18.63859]
[1776933477184,38.42,77855.65,11.6,-0.18316,0.0001,18.64164]
[1776933478014,38.42,77855.99,11.6,-0.18313,0.0001,18.63952]
[1776933478875,38.42,77855.99,11.6,-0.18313,0.0001,18.63952]
[1776933480739,38.42,77856.84,11.6,-0.18304,0.0001,18.63428]
[1776933480939,38.42,77857.23,11.6,-0.183,0.0001,18.63188]
[1776933481348,38.42,77857.23,11.6,-0.183,0.0001,18.63188]
[1776933481721,38.42,77857.23,11.6,-0.183,0.0001,18.63188]
[1776933482840,38.42,77865.36,11.6,-0.1822,0.0001,18.58287]
[1776933482932,38.42,77882.64,11.6,-0.18051,0.0001,18.47889]
[1776933484342,38.42,77883.24,11.6,-0.18045,0.0001,18.47527]
[1776933484354,38.42,77883.24,11.6,-0.18045,0.0001,18.47527]
[1776933484360,38.42,77883.24,11.6,-0.18045,0.0001,18.47527]
[1776933484559,38.42,77883.24,11.6,-0.18045,0.0001,18.47527]
[1776933484590,38.42,77886.64,11.6,-0.18012,0.0001,18.45481]
[1776933485462,38.42,77886.64,11.6,-0.18012,0.0001,18.45481]
[1776933486477,38.42,77893.71,11.6,-0.17943,0.0001,18.41211]
[1776933491639,38.41,77892.86,11.6,-0.17951,0.0001,18.41667]
[1776933496153,38.41,77888.47,11.6,-0.17993,0.0001,18.44275]
[1776933496520,38.41,77888.47,11.6,-0.17993,0.0001,18.44275]
[1776933496675,38.41,77888.44,11.6,-0.17993,0.0001,18.44284]
[1776933498319,38.41,77888.26,11.6,-0.17995,0.0001,18.44385]
[1776933498870,38.41,77878.27,11.6,-0.18092,0.0001,18.50385]
[1776933500856,38.41,77875.52,11.6,-0.18118,0.0001,18.52023]
[1776933501748,38.41,77875.09,11.6,-0.18122,0.0001,18.52264]
[1776933507741,38.41,77873.1,11.6,-0.18141,0.0001,18.53428]
[1776933509456,38.41,77870.64,11.6,-0.18165,0.0001,18.54894]
[1776933510304,38.41,77869.26,11.6,-0.18178,0.0001,18.55715]
[1776933510658,38.41,77869.26,11.6,-0.18178,0.0001,18.55715]
[1776933515810,38.41,77867.88,11.6,-0.18188,0.0001,18.56098]
[1776933516276,38.41,77867.88,11.6,-0.18188,0.0001,18.56098]
[1776933521852,38.41,77868.55,11.6,-0.18181,0.0001,18.55638]
[1776933526887,38.41,77874.91,11.6,-0.18118,0.0001,18.51788]
[1776933531922,38.41,77874.84,11.6,-0.18119,0.0001,18.51801]
[1776933532437,38.41,77874.84,11.6,-0.18119,0.0001,18.51801]
[1776933535728,38.4,77874.89,11.6,-0.18118,0.0001,18.51749]
[1776933540605,38.4,77864.93,11.6,-0.18214,0.0001,18.57691]
[1776933542437,38.4,77866.03,11.6,-0.18203,0.0001,18.57005]
[1776933548034,38.4,77862.61,11.6,-0.18236,0.0001,18.58976]
[1776933551835,38.4,77862.21,11.6,-0.18239,0.0001,18.59188]
[1776933554101,38.4,77861.68,11.6,-0.18243,0.0001,18.5945]
[1776933554243,38.4,77861.68,11.6,-0.18243,0.0001,18.5945]
[1776933554295,38.4,77861.68,11.6,-0.18243,0.0001,18.5945]
[1776933554620,38.4,77861.6,11.6,-0.18244,0.0001,18.59484]
[1776933559111,38.4,77851.72,11.6,-0.18341,0.0001,18.65393]
[1776933564146,38.4,77849.33,11.6,-0.18364,0.0001,18.66791]
[1776933566507,38.4,77849.1,11.6,-0.18366,0.0001,18.66922]
[1776933566781,38.4,77849.85,11.6,-0.18358,0.0001,18.66459]
[1776933572202,38.4,77855.15,11.6,-0.18303,0.0001,18.62863]
[1776933574025,38.4,77855.15,11.6,-0.18303,0.0001,18.62863]
[1776933577587,38.39,77855.27,11.6,-0.18301,0.0001,18.62751]
[1776933583279,38.39,77849.91,11.6,-0.18352,0.0001,18.65835]
[1776933586664,38.39,77852.82,11.6,-0.18322,0.0001,18.64049]
[1776933587820,38.39,77853.73,11.6,-0.18313,0.0001,18.63467]
[1776933592733,38.39,77849.81,11.6,-0.18351,0.0001,18.65759]
[1776933592737,38.39,77849.81,11.6,-0.18351,0.0001,18.65759]
[1776933598385,38.38,77838.29,11.6,-0.18462,0.0001,18.72516]
[1776933603337,38.38,77835.9,11.6,-0.18484,0.0001,18.73839]
[1776933603420,38.38,77834.41,11.6,-0.18498,0.0001,18.74703]
[1776933604127,38.38,77834.41,11.6,-0.18498,0.0001,18.74703]
[1776933604427,38.38,77833.61,11.6,-0.18505,0.0001,18.75153]
[1776933609461,38.38,77831.36,11.6,-0.18527,0.0001,18.76431]
[1776933610686,38.38,77831.36,11.6,-0.18527,0.0001,18.76431]
[1776933612116,38.38,77830.08,11.6,-0.18539,0.0001,18.77166]
[1776933616100,38.37,77824.08,11.6,-0.18597,0.0001,18.80708]
[1776933617274,38.37,77823.92,11.6,-0.18598,0.0001,18.80762]
[1776933623959,38.37,77829.14,11.6,-0.18544,0.0001,18.7749]
[1776933625868,38.37,77833.47,11.6,-0.18501,0.0001,18.74863]
[1776933625974,38.37,77833.47,11.6,-0.18501,0.0001,18.74863]
[1776933626255,38.37,77833.78,11.6,-0.18498,0.0001,18.74664]
[1776933626530,38.37,77833.78,11.6,-0.18498,0.0001,18.74664]
[1776933626946,38.37,77820.73,11.6,-0.18627,0.0001,18.8247]
[1776933627855,38.37,77820.73,11.6,-0.18627,0.0001,18.8247]
[1776933633691,38.36,77813.76,11.6,-0.18691,0.0001,18.86074]
[1776933638726,38.36,77813.12,11.6,-0.18695,0.0001,18.86329]
[1776933639454,38.36,77813.12,11.6,-0.18695,0.0001,18.86329]
[1776933639733,38.36,77812.86,11.6,-0.18697,0.0001,18.8646]
[1776933640788,38.36,77812.86,11.6,-0.18697,0.0001,18.8646]
[1776933640973,38.36,77812.86,11.6,-0.18697,0.0001,18.8646]
[1776933641040,38.36,77812.29,11.6,-0.18702,0.0001,18.86762]
[1776933641767,38.36,77812.29,11.6,-0.18702,0.0001,18.86762]
[1776933641773,38.36,77812.29,11.6,-0.18702,0.0001,18.86762]
[1776933642107,38.36,77798.52,11.6,-0.1884,0.0001,18.94973]
[1776933642321,38.36,77798.52,11.6,-0.1884,0.0001,18.94973]
[1776933642599,38.36,77798.52,11.6,-0.1884,0.0001,18.94973]
[1776933643339,38.36,77789.43,11.6,-0.1893,0.0001,19.00369]
[1776933643372,38.36,77789.43,11.6,-0.1893,0.0001,19.00369]
[1776933643548,38.36,77789.43,11.6,-0.1893,0.0001,19.00369]
[1776933645454,38.35,77784.81,11.6,-0.18976,0.0001,19.03056]
[1776933646348,38.35,77783.1,11.6,-0.18992,0.0001,19.04044]
[1776933646782,38.35,77792.99,11.6,-0.18892,0.0001,18.98105]
[1776933649451,38.35,77793.41,11.6,-0.18887,0.0001,18.97801]
[1776933649652,38.35,77793.41,11.6,-0.18887,0.0001,18.97801]
[1776933650716,38.35,77799.06,11.6,-0.1883,0.0001,18.94398]
[1776933650869,38.35,77799.06,11.6,-0.1883,0.0001,18.94398]
[1776933652385,38.35,77802.26,11.6,-0.18797,0.0001,18.9244]
[1776933655238,38.35,77800.05,11.6,-0.18819,0.0001,18.93698]
[1776933660880,38.34,77794.78,11.6,-0.18869,0.0001,18.96689]
[1776933662548,38.34,77794.42,11.6,-0.18872,0.0001,18.96876]
[1776933662552,38.34,77794.42,11.6,-0.18872,0.0001,18.96876]
[1776933662939,38.34,77794.42,11.6,-0.18872,0.0001,18.96876]
[1776933662966,38.34,77784.33,11.6,-0.18973,0.0001,19.02875]
[1776933663902,38.34,77784.33,11.6,-0.18973,0.0001,19.02875]
[1776933663967,38.34,77784.33,11.6,-0.18973,0.0001,19.02875]
[1776933666118,38.34,77780.39,11.6,-0.19011,0.0001,19.0515]
[1776933666147,38.34,77786.81,11.6,-0.18946,0.0001,19.01277]
[1776933666234,38.34,77786.81,11.6,-0.18946,0.0001,19.01277]
[1776933666325,38.34,77786.81,11.6,-0.18946,0.0001,19.01277]
[1776933666931,38.34,77789.41,11.6,-0.18919,0.0001,18.9969]
[1776933671966,38.33,77789.58,11.6,-0.18915,0.0001,18.99428]
[1776933673877,38.33,77790.94,11.6,-0.18901,0.0001,18.98583]
[1776933673996,38.33,77790.94,11.6,-0.18901,0.0001,18.98583]
[1776933674262,38.33,77796.87,11.6,-0.18841,0.0001,18.95007]
[1776933677237,38.33,77802.06,11.6,-0.18788,0.0001,18.91827]
[1776933677305,38.33,77802.06,11.6,-0.18788,0.0001,18.91827]
[1776933677326,38.33,77802.06,11.6,-0.18788,0.0001,18.91827]
[1776933677532,38.33,77802.06,11.6,-0.18788,0.0001,18.91827]
[1776933677846,38.33,77802.06,11.6,-0.18788,0.0001,18.91827]
[1776933678009,38.33,77804.87,11.6,-0.18759,0.0001,18.90122]
[1776933678209,38.33,77804.87,11.6,-0.18759,0.0001,18.90122]
[1776933678428,38.33,77804.87,11.6,-0.18759,0.0001,18.90122]
[1776933679016,38.33,77806.48,11.6,-0.18743,0.0001,18.89137]
[1776933679349,38.33,77806.48,11.6,-0.18743,0.0001,18.89137]
[1776933679403,38.33,77806.48,11.6,-0.18743,0.0001,18.89137]
[1776933681303,38.33,77812.65,11.6,-0.1868,0.0001,18.85404]
[1776933683039,38.33,77806.72,11.6,-0.18739,0.0001,18.8894]
[1776933683284,38.33,77805.07,11.6,-0.18756,0.0001,18.89908]
[1776933689087,38.32,77803.71,11.6,-0.18767,0.0001,18.90587]
[1776933690333,38.32,77803.81,11.6,-0.18766,0.0001,18.90503]
[1776933690342,38.32,77803.81,11.6,-0.18766,0.0001,18.90503]
[1776933696136,38.32,77798.56,11.6,-0.18813,0.0001,18.931]
[1776933701171,38.31,77798.94,11.6,-0.18807,0.0001,18.92728]
[1776933705719,38.31,77802.6,11.6,-0.18769,0.0001,18.90454]
[1776933705725,38.31,77802.6,11.6,-0.18769,0.0001,18.90454]
[1776933706019,38.31,77802.6,11.6,-0.18769,0.0001,18.90454]
[1776933706667,38.31,77803.64,11.6,-0.18758,0.0001,18.89779]
[1776933707404,38.31,77806.48,11.6,-0.18729,0.0001,18.88054]
[1776933710623,38.31,77807.31,11.6,-0.1872,0.0001,18.87534]
[1776933710644,38.31,77807.31,11.6,-0.1872,0.0001,18.87534]
[1776933711136,38.31,77807.31,11.6,-0.1872,0.0001,18.87534]
[1776933711827,38.31,77808.87,11.6,-0.18704,0.0001,18.86535]
[1776933712973,38.31,77813.0,11.6,-0.18662,0.0001,18.84043]
[1776933716701,38.31,77808.97,11.6,-0.18701,0.0001,18.86404]
[1776933718375,38.31,77808.2,11.6,-0.18709,0.0001,18.86831]
[1776933719447,38.3,77807.3,11.6,-0.18717,0.0001,18.87352]
[1776933724651,38.3,77808.3,11.6,-0.18706,0.0001,18.86666]
[1776933728054,38.3,77808.87,11.6,-0.18699,0.0001,18.86277]
[1776933729100,38.3,77807.72,11.6,-0.1871,0.0001,18.86936]
[1776933732538,38.3,77796.01,11.6,-0.18827,0.0001,18.93889]
[1776933740017,38.29,77797.78,11.6,-0.18806,0.0001,18.92652]
[1776933740223,38.29,77797.78,11.6,-0.18806,0.0001,18.92652]
[1776933745480,38.29,77797.35,11.6,-0.18808,0.0001,18.9274]
[1776933749116,38.29,77797.12,11.6,-0.18809,0.0001,18.92828]
[1776933749244,38.29,77797.12,11.6,-0.18809,0.0001,18.92828]
[1776933753313,38.28,77801.04,11.6,-0.18765,0.0001,18.89968]
[1776933753339,38.28,77801.04,11.6,-0.18765,0.0001,18.89968]
[1776933753450,38.28,77801.04,11.6,-0.18765,0.0001,18.89968]
[1776933753475,38.28,77801.04,11.6,-0.18765,0.0001,18.89968]
[1776933753479,38.28,77801.04,11.6,-0.18765,0.0001,18.89968]
[1776933756713,38.28,77804.95,11.6,-0.18725,0.0001,18.87562]
[1776933756812,38.28,77810.24,11.6,-0.18672,0.0001,18.84356]
[1776933757338,38.28,77810.24,11.6,-0.18672,0.0001,18.84356]
[1776933758249,38.28,77810.24,11.6,-0.18672,0.0001,18.84356]
[1776933757564,38.28,77813.6,11.6,-0.18638,0.0001,18.8234]
[1776933762899,38.28,77814.74,11.6,-0.18626,0.0001,18.81619]
[1776933763042,38.28,77814.74,11.6,-0.18626,0.0001,18.81619]
[1776933763045,38.28,77814.74,11.6,-0.18626,0.0001,18.81619]
[1776933763304,38.28,77814.89,11.6,-0.18624,0.0001,18.81516]
[1776933763352,38.28,77814.89,11.6,-0.18624,0.0001,18.81516]
[1776933763580,38.28,77814.89,11.6,-0.18624,0.0001,18.81516]
[1776933765412,38.28,77814.86,11.6,-0.18625,0.0001,18.81528]
[1776933766949,38.28,77815.5,11.6,-0.18618,0.0001,18.81138]
[1776933766971,38.28,77815.5,11.6,-0.18618,0.0001,18.81138]
[1776933767176,38.28,77815.5,11.6,-0.18618,0.0001,18.81127]
[1776933767726,38.28,77815.5,11.6,-0.18618,0.0001,18.81127]
[1776933768109,38.28,77815.5,11.6,-0.18618,0.0001,18.81127]
[1776933768209,38.28,77822.42,11.6,-0.18549,0.0001,18.76967]
[1776933769208,38.28,77812.51,11.6,-0.18648,0.0001,18.82919]
[1776933769394,38.28,77812.51,11.6,-0.18648,0.0001,18.82919]
[1776933770131,38.28,77812.51,11.6,-0.18648,0.0001,18.82919]
[1776933775731,38.28,77806.97,11.6,-0.18702,0.0001,18.86189]
[1776933781795,38.28,77813.88,11.6,-0.18633,0.0001,18.82001]
[1776933783640,38.28,77813.24,11.6,-0.18639,0.0001,18.8238]
[1776933783730,38.28,77813.24,11.6,-0.18639,0.0001,18.8238]
[1776933784576,38.28,77814.32,11.6,-0.18628,0.0001,18.81729]
[1776933784753,38.28,77818.4,11.6,-0.18587,0.0001,18.79278]
[1776933785923,38.28,77818.4,11.6,-0.18587,0.0001,18.79278]
[1776933785947,38.28,77818.4,11.6,-0.18587,0.0001,18.79278]
[1776933786248,38.28,77822.14,11.6,-0.1855,0.0001,18.77049]
[1776933787574,38.28,77822.15,11.6,-0.1855,0.0001,18.77048]
[1776933787588,38.28,77822.15,11.6,-0.1855,0.0001,18.77048]
[1776933787690,38.28,77822.15,11.6,-0.1855,0.0001,18.77048]
[1776933787783,38.28,77822.15,11.6,-0.1855,0.0001,18.77048]
[1776933788153,38.28,77822.15,11.6,-0.1855,0.0001,18.77048]
[1776933788895,38.28,77799.53,11.6,-0.18776,0.0001,18.90626]
[1776933794826,38.28,77798.98,11.6,-0.1878,0.0001,18.90866]
[1776933797753,38.27,77800.06,11.6,-0.18769,0.0001,18.90187]
[1776933798555,38.27,77799.53,11.6,-0.18774,0.0001,18.90489]
[1776933803889,38.27,77802.87,11.6,-0.18739,0.0001,18.88399]
[1776933808924,38.27,77800.49,11.6,-0.18762,0.0001,18.89759]
[1776933812784,38.27,77801.04,11.6,-0.18753,0.0001,18.89001]
[1776933818163,38.27,77800.03,11.6,-0.18762,0.0001,18.89545]
[1776933818240,38.27,77800.03,11.6,-0.18762,0.0001,18.89545]
[1776933818249,38.27,77800.03,11.6,-0.18762,0.0001,18.89545]
[1776933818546,38.27,77801.52,11.6,-0.18747,0.0001,18.88639]
[1776933818631,38.27,77801.52,11.6,-0.18747,0.0001,18.88639]
[1776933818947,38.27,77801.52,11.6,-0.18747,0.0001,18.88639]
[1776933819192,38.27,77801.52,11.6,-0.18747,0.0001,18.88639]
[1776933819273,38.26,77758.6,11.6,-0.19179,0.0001,19.14211]
[1776933819539,38.26,77758.6,11.6,-0.19179,0.0001,19.14211]
[1776933819661,38.26,77758.6,11.6,-0.19179,0.0001,19.14211]
[1776933819768,38.26,77758.6,11.6,-0.19179,0.0001,19.14211]
[1776933820262,38.26,77758.6,11.6,-0.19179,0.0001,19.14211]
[1776933820277,38.26,77758.6,11.6,-0.19179,0.0001,19.14211]
[1776933820228,38.26,77755.44,11.6,-0.19211,0.0001,19.16068]
[1776933820947,38.26,77755.44,11.6,-0.19211,0.0001,19.16068]
[1776933821278,38.26,77755.44,11.6,-0.19211,0.0001,19.16068]
[1776933821284,38.26,77755.44,11.6,-0.19211,0.0001,19.16068]
[1776933821288,38.26,77755.44,11.6,-0.19211,0.0001,19.16068]
[1776933821291,38.26,77755.44,11.6,-0.19211,0.0001,19.16068]
[1776933821335,38.26,77757.51,11.6,-0.19189,0.0001,19.14816]
[1776933821771,38.26,77757.51,11.6,-0.19189,0.0001,19.14816]
[1776933822015,38.26,77755.86,11.6,-0.19206,0.0001,19.15786]
[1776933822681,38.26,77755.86,11.6,-0.19206,0.0001,19.15786]
[1776933823409,38.26,77754.54,11.6,-0.19219,0.0001,19.16558]
[1776933823845,38.26,77754.54,11.6,-0.19219,0.0001,19.16558]
[1776933824029,38.26,77758.07,11.6,-0.19183,0.0001,19.14434]
[1776933825540,38.26,77758.82,11.6,-0.19175,0.0001,19.13956]
[1776933826303,38.26,77762.85,11.6,-0.19133,0.0001,19.11506]
[1776933826423,38.26,77762.85,11.6,-0.19133,0.0001,19.11506]
[1776933827049,38.26,77769.41,11.6,-0.19066,0.0001,19.07553]
[1776933827665,38.26,77769.41,11.6,-0.19066,0.0001,19.07553]
[1776933827706,38.26,77769.41,11.6,-0.19066,0.0001,19.07553]
[1776933828056,38.26,77777.84,11.6,-0.1898,0.0001,19.02484]
[1776933833092,38.25,77782.06,11.6,-0.18935,0.0001,18.99809]
[1776933834617,38.25,77782.42,11.6,-0.18931,0.0001,18.99563]
[1776933837584,38.25,77782.07,11.6,-0.18933,0.0001,18.99683]
[1776933840301,38.25,77781.53,11.6,-0.18937,0.0001,18.99944]
[1776933840369,38.25,77778.78,11.6,-0.18965,0.0001,19.0156]
[1776933841148,38.25,77764.18,11.6,-0.19112,0.0001,19.10289]
[1776933842679,38.25,77761.97,11.6,-0.19135,0.0001,19.11595]
[1776933844452,38.25,77757.59,11.6,-0.19179,0.0001,19.14179]
[1776933846209,38.25,77755.53,11.6,-0.19199,0.0001,19.1539]
[1776933846228,38.25,77755.53,11.6,-0.19199,0.0001,19.1539]
[1776933847472,38.25,77757.14,11.6,-0.19182,0.0001,19.14387]
[1776933847690,38.25,77757.14,11.6,-0.19182,0.0001,19.14387]
[1776933853233,38.24,77757.89,11.6,-0.19173,0.0001,19.13831]
[1776933855061,38.24,77757.87,11.6,-0.19173,0.0001,19.13825]
[1776933855524,38.24,77759.41,11.6,-0.19157,0.0001,19.12888]
[1776933856415,38.24,77759.87,11.6,-0.19152,0.0001,19.12596]
[1776933859031,38.24,77761.95,11.6,-0.1913,0.0001,19.11321]
[1776933860062,38.24,77761.48,11.6,-0.19135,0.0001,19.11588]
[1776933860142,38.24,77761.48,11.6,-0.19135,0.0001,19.11588]
[1776933863302,38.24,77751.2,11.6,-0.19238,0.0001,19.17651]
[1776933864321,38.24,77751.2,11.6,-0.19238,0.0001,19.17651]
[1776933867150,38.24,77750.6,11.6,-0.19243,0.0001,19.17944]
[1776933872366,38.23,77753.83,11.6,-0.19206,0.0001,19.15515]
[1776933877405,38.23,77758.45,11.6,-0.19157,0.0001,19.12677]
[1776933879070,38.23,77758.45,11.6,-0.19157,0.0001,19.12677]
[1776933881232,38.23,77761.74,11.6,-0.19124,0.0001,19.10683]
[1776933886468,38.23,77759.55,11.6,-0.19144,0.0001,19.1191]
[1776933889651,38.23,77761.64,11.6,-0.19123,0.0001,19.10636]
[1776933895531,38.22,77755.86,11.6,-0.1918,0.0001,19.14]
[1776933901171,38.22,77758.17,11.6,-0.19156,0.0001,19.12564]
[1776933901882,38.22,77759.24,11.6,-0.19144,0.0001,19.119]
[1776933901928,38.22,77759.24,11.6,-0.19144,0.0001,19.119]
[1776933902189,38.22,77759.24,11.6,-0.19144,0.0001,19.119]
[1776933902275,38.22,77759.24,11.6,-0.19144,0.0001,19.11889]
[1776933902928,38.22,77759.24,11.6,-0.19144,0.0001,19.11889]
[1776933903396,38.22,77770.1,11.6,-0.19034,0.0001,19.05374]
[1776933903476,38.22,77770.1,11.6,-0.19034,0.0001,19.05374]
[1776933903555,38.22,77770.1,11.6,-0.19034,0.0001,19.05374]
[1776933904313,38.22,77773.5,11.6,-0.18999,0.0001,19.03308]
[1776933909334,38.22,77776.25,11.6,-0.18969,0.0001,19.0157]
[1776933913842,38.21,77780.05,11.6,-0.18928,0.0001,18.99132]
[1776933913887,38.21,77780.05,11.6,-0.18928,0.0001,18.99132]
[1776933913953,38.21,77780.05,11.6,-0.18928,0.0001,18.99132]
[1776933914012,38.21,77780.05,11.6,-0.18928,0.0001,18.99132]
[1776933914361,38.21,77780.05,11.6,-0.18928,0.0001,18.99132]
[1776933914377,38.21,77776.79,11.6,-0.18961,0.0001,19.01059]
[1776933914665,38.21,77758.39,11.6,-0.19148,0.0001,19.12073]
[1776933920373,38.21,77758.56,11.6,-0.19143,0.0001,19.1182]
[1776933926173,38.2,77759.12,11.6,-0.19134,0.0001,19.11245]
[1776933932452,38.19,77749.09,11.6,-0.19229,0.0001,19.16569]
[1776933934204,38.19,77747.11,11.6,-0.19248,0.0001,19.17711]
[1776933939845,38.19,77749.32,11.6,-0.19221,0.0001,19.16107]
[1776933945256,38.18,77750.41,11.6,-0.19208,0.0001,19.15333]
[1776933950120,38.18,77750.93,11.6,-0.19201,0.0001,19.14901]
[1776933955158,38.17,77754.68,11.6,-0.19159,0.0001,19.12473]
[1776933962191,38.17,77757.54,11.6,-0.19127,0.0001,19.10557]
[1776933964948,38.17,77756.98,11.6,-0.19131,0.0001,19.10804]
[1776933965020,38.16,77759.78,11.6,-0.19102,0.0001,19.09098]
[1776933966509,38.16,77768.62,11.6,-0.19012,0.0001,19.03759]
[1776933967383,38.16,77769.2,11.6,-0.19005,0.0001,19.03392]
[1776933967856,38.16,77769.2,11.6,-0.19005,0.0001,19.03392]
[1776933968041,38.16,77773.83,11.6,-0.18958,0.0001,19.00597]
[1776933968917,38.16,77773.83,11.6,-0.18958,0.0001,19.00597]
[1776933970359,38.16,77774.8,11.6,-0.18948,0.0001,18.99984]
[1776933970957,38.16,77772.73,11.6,-0.18968,0.0001,19.01196]
[1776933971503,38.16,77765.19,11.6,-0.19044,0.0001,19.05687]
[1776933978110,38.15,77763.19,11.6,-0.1906,0.0001,19.06605]
[1776933979012,38.15,77763.19,11.6,-0.1906,0.0001,19.06605]
[1776933979027,38.15,77763.19,11.6,-0.1906,0.0001,19.06605]
[1776933981325,38.15,77765.68,11.6,-0.19034,0.0001,19.05033]
[1776933983535,38.15,77766.75,11.6,-0.19021,0.0001,19.04278]
[1776933983540,38.15,77766.75,11.6,-0.19021,0.0001,19.04278]
[1776933983545,38.15,77766.75,11.6,-0.19021,0.0001,19.04278]
[1776933984217,38.15,77766.75,11.6,-0.19021,0.0001,19.04278]
[1776933988153,38.14,77776.56,11.6,-0.18919,0.0001,18.98264]
[1776933988352,38.14,77776.56,11.6,-0.18919,0.0001,18.98264]
[1776933988374,38.14,77776.56,11.6,-0.18919,0.0001,18.98264]
[1776933990328,38.14,77765.57,11.6,-0.1903,0.0001,19.04801]
[1776933992364,38.14,77766.56,11.6,-0.19016,0.0001,19.03748]
[1776933993172,38.14,77767.23,11.6,-0.19009,0.0001,19.03311]
[1776933995370,38.14,77769.1,11.6,-0.18989,0.0001,19.02123]
[1776933999400,38.13,77764.25,11.6,-0.19036,0.0001,19.04897]
[1776934004033,38.13,77770.16,11.6,-0.18973,0.0001,19.01185]
[1776934008527,38.13,77777.04,11.6,-0.18901,0.0001,18.96908]
[1776934011342,38.12,77776.79,11.6,-0.18903,0.0001,18.97006]
[1776934014604,38.12,77777.09,11.6,-0.18898,0.0001,18.96722]
[1776934015372,38.12,77776.83,11.6,-0.189,0.0001,18.96838]
[1776934020407,38.11,77777.49,11.6,-0.1889,0.0001,18.96236]
[1776934022099,38.11,77780.52,11.6,-0.18859,0.0001,18.94373]
[1776934022421,38.11,77780.72,11.6,-0.18856,0.0001,18.94215]
[1776934023610,38.11,77784.32,11.6,-0.18819,0.0001,18.9202]
[1776934024422,38.11,77784.32,11.6,-0.18819,0.0001,18.9202]
[1776934024431,38.11,77784.32,11.6,-0.18819,0.0001,18.9202]
[1776934024434,38.11,77785.51,11.6,-0.18807,0.0001,18.91301]
[1776934028381,38.11,77787.6,11.6,-0.18784,0.0001,18.89935]
[1776934032306,38.1,77792.36,11.6,-0.18734,0.0001,18.86903]
[1776934032320,38.1,77792.36,11.6,-0.18734,0.0001,18.86903]
[1776934033392,38.1,77792.73,11.6,-0.18729,0.0001,18.86638]
[1776934034345,38.1,77797.72,11.6,-0.18679,0.0001,18.83601]
[1776934034583,38.1,77797.77,11.6,-0.18678,0.0001,18.83546]
[1776934035030,38.1,77797.77,11.6,-0.18678,0.0001,18.83546]
[1776934036469,38.1,77797.93,11.6,-0.18676,0.0001,18.83424]
[1776934039278,38.1,77797.2,11.6,-0.18682,0.0001,18.83786]
[1776934040988,38.1,77810.97,11.6,-0.18543,0.0001,18.75431]
[1776934042282,38.1,77811.72,11.6,-0.18535,0.0001,18.74962]
[1776934042447,38.1,77811.72,11.6,-0.18535,0.0001,18.74962]
[1776934042913,38.1,77816.74,11.6,-0.18485,0.0001,18.71902]
[1776934044164,38.1,77822.43,11.6,-0.18427,0.0001,18.68439]
[1776934044319,38.1,77822.43,11.6,-0.18427,0.0001,18.68419]
[1776934048456,38.1,77825.48,11.6,-0.18397,0.0001,18.6657]
[1776934048557,38.1,77825.47,11.6,-0.18397,0.0001,18.66576]
[1776934048756,38.1,77825.47,11.6,-0.18397,0.0001,18.66576]
[1776934049442,38.1,77825.47,11.6,-0.18397,0.0001,18.66576]
[1776934049632,38.1,77828.1,11.6,-0.1837,0.0001,18.64971]
[1776934049659,38.1,77828.1,11.6,-0.1837,0.0001,18.64971]
[1776934051349,38.09,77832.7,11.6,-0.18325,0.0001,18.62177]
[1776934051448,38.09,77831.89,11.6,-0.1833,0.0001,18.62267]
[1776934051903,38.09,77831.89,11.6,-0.1833,0.0001,18.62267]
[1776934051908,38.09,77832.8,11.6,-0.18321,0.0001,18.61717]
[1776934052724,38.09,77832.8,11.6,-0.18321,0.0001,18.61717]
[1776934053067,38.09,77832.8,11.6,-0.18321,0.0001,18.61717]
[1776934054511,38.1,77833.14,11.6,-0.18317,0.0001,18.61524]
[1776934054585,38.09,77830.79,11.6,-0.18341,0.0001,18.62934]
[1776934059960,38.1,77832.86,11.6,-0.1832,0.0001,18.61705]
[1776934060029,38.1,77833.06,11.6,-0.18319,0.0001,18.61598]
[1776934066444,38.09,77836.98,11.6,-0.18279,0.0001,18.59195]
[1776934068675,38.09,77838.55,11.6,-0.18263,0.0001,18.58224]
[1776934068689,38.09,77838.55,11.6,-0.18263,0.0001,18.58224]
[1776934068751,38.09,77838.55,11.6,-0.18263,0.0001,18.58224]
[1776934068903,38.09,77838.55,11.6,-0.18263,0.0001,18.58224]
[1776934071380,38.09,77837.76,11.6,-0.18271,0.0001,18.58696]
[1776934071524,38.09,77837.76,11.6,-0.18271,0.0001,18.58696]
[1776934073442,38.09,77838.36,11.6,-0.18265,0.0001,18.58328]
[1776934073470,38.09,77838.36,11.6,-0.18265,0.0001,18.58328]
[1776934076291,38.09,77849.88,11.6,-0.18151,0.0001,18.51336]
[1776934077918,38.09,77849.19,11.6,-0.18158,0.0001,18.51754]
[1776934080252,38.09,77848.47,11.6,-0.18165,0.0001,18.52195]
[1776934080328,38.09,77848.47,11.6,-0.18165,0.0001,18.52195]
[1776934081058,38.09,77848.66,11.6,-0.18163,0.0001,18.5208]
[1776934081404,38.09,77848.66,11.6,-0.18163,0.0001,18.5208]
[1776934081448,38.09,77849.06,11.6,-0.18159,0.0001,18.51837]
[1776934081944,38.09,77849.06,11.6,-0.18159,0.0001,18.51837]
[1776934082505,38.09,77850.32,11.6,-0.18147,0.0001,18.5109]
[1776934084045,38.09,77855.63,11.6,-0.18095,0.0001,18.47871]
[1776934084464,38.09,77855.63,11.6,-0.18095,0.0001,18.47871]
[1776934084525,38.09,77857.59,11.6,-0.18075,0.0001,18.46687]
[1776934086271,38.09,77861.31,11.6,-0.18039,0.0001,18.4443]
[1776934086293,38.1,77863.11,11.6,-0.18022,0.0001,18.43384]
[1776934092293,38.1,77861.36,11.6,-0.1804,0.0001,18.4447]
[1776934092393,38.1,77861.59,11.6,-0.18037,0.0001,18.44338]
[1776934092872,38.1,77861.59,11.6,-0.18037,0.0001,18.44338]
[1776934093449,38.1,77862.08,11.6,-0.18033,0.0001,18.44061]
[1776934094468,38.1,77862.08,11.6,-0.18033,0.0001,18.44061]
[1776934094556,38.1,77861.83,11.6,-0.18036,0.0001,18.4423]
[1776934096301,38.1,77861.86,11.6,-0.18035,0.0001,18.44211]
[1776934096557,38.1,77861.86,11.6,-0.18035,0.0001,18.44211]
[1776934096579,38.1,77860.64,11.6,-0.18047,0.0001,18.44952]
[1776934097287,38.1,77844.92,11.6,-0.18202,0.0001,18.54481]
[1776934099897,38.1,77841.41,11.6,-0.18237,0.0001,18.56581]
[1776934100408,38.1,77841.41,11.6,-0.18237,0.0001,18.56581]
[1776934101451,38.1,77841.41,11.6,-0.18236,0.0001,18.56567]
[1776934101494,38.1,77841.41,11.6,-0.18236,0.0001,18.56567]
[1776934101745,38.1,77841.93,11.6,-0.18231,0.0001,18.56237]
[1776934101812,38.1,77841.93,11.6,-0.18231,0.0001,18.56237]
[1776934101927,38.1,77841.93,11.6,-0.18231,0.0001,18.56237]
[1776934102014,38.1,77841.93,11.6,-0.18231,0.0001,18.56237]
[1776934102455,38.1,77841.93,11.6,-0.18231,0.0001,18.56237]
[1776934102497,38.1,77819.75,11.6,-0.18451,0.0001,18.69643]
[1776934102773,38.1,77819.75,11.6,-0.18451,0.0001,18.69643]
[1776934102923,38.1,77819.75,11.6,-0.18451,0.0001,18.69643]
[1776934104245,38.1,77812.8,11.6,-0.1852,0.0001,18.73827]
[1776934107033,38.09,77812.26,11.6,-0.18525,0.0001,18.74112]
[1776934108922,38.09,77812.37,11.6,-0.18523,0.0001,18.73989]
[1776934108956,38.09,77812.37,11.6,-0.18523,0.0001,18.73989]
[1776934111891,38.09,77810.32,11.6,-0.1854,0.0001,18.74783]
[1776934111896,38.09,77810.32,11.6,-0.1854,0.0001,18.74783]
[1776934112055,38.09,77810.26,11.6,-0.1854,0.0001,18.74801]
[1776934116371,38.09,77811.43,11.6,-0.18527,0.0001,18.74033]
[1776934116429,38.09,77811.43,11.6,-0.18527,0.0001,18.74033]
[1776934117950,38.09,77818.91,11.6,-0.18452,0.0001,18.69476]
[1776934118032,38.09,77818.91,11.6,-0.18452,0.0001,18.69476]
[1776934118034,38.09,77818.91,11.6,-0.18452,0.0001,18.69476]
[1776934118197,38.09,77818.91,11.6,-0.18452,0.0001,18.69476]
[1776934120539,38.09,77823.79,11.6,-0.18403,0.0001,18.6649]
[1776934120640,38.09,77823.6,11.6,-0.18405,0.0001,18.66583]
[1776934122000,38.09,77823.68,11.6,-0.18404,0.0001,18.66529]
[1776934122265,38.09,77823.2,11.6,-0.18408,0.0001,18.66814]
[1776934124823,38.09,77824.68,11.6,-0.18393,0.0001,18.65877]
[1776934130275,38.08,77823.9,11.6,-0.18399,0.0001,18.6625]
[1776934130557,38.08,77823.9,11.6,-0.18399,0.0001,18.6625]
[1776934135010,38.08,77827.1,11.6,-0.18366,0.0001,18.64218]
[1776934137901,38.08,77826.94,11.6,-0.18367,0.0001,18.64262]
[1776934137943,38.08,77826.94,11.6,-0.18367,0.0001,18.64262]
[1776934137976,38.08,77826.94,11.6,-0.18367,0.0001,18.64262]
[1776934138141,38.08,77826.94,11.6,-0.18367,0.0001,18.64262]
[1776934140251,38.08,77834.2,11.6,-0.18294,0.0001,18.59837]
[1776934140272,38.08,77834.2,11.6,-0.18294,0.0001,18.59837]
[1776934140373,38.08,77835.02,11.6,-0.18286,0.0001,18.59328]
[1776934143803,38.08,77835.04,11.6,-0.18286,0.0001,18.59332]
[1776934143809,38.08,77835.04,11.6,-0.18286,0.0001,18.59332]
[1776934144278,38.08,77819.95,11.6,-0.18436,0.0001,18.68453]
[1776934149314,38.07,77821.59,11.6,-0.18417,0.0001,18.67353]
[1776934152605,38.07,77831.45,11.6,-0.18319,0.0001,18.61333]
[1776934154917,38.07,77834.4,11.6,-0.18289,0.0001,18.59522]
[1776934156722,38.07,77838.63,11.6,-0.18247,0.0001,18.56941]
[1776934156861,38.07,77838.63,11.6,-0.18247,0.0001,18.56941]
[1776934158135,38.07,77839.03,11.6,-0.18243,0.0001,18.56692]
[1776934158815,38.07,77839.79,11.6,-0.18235,0.0001,18.56224]
[1776934163837,38.07,77840.26,11.6,-0.1823,0.0001,18.5591]
[1776934169455,38.07,77840.51,11.6,-0.18227,0.0001,18.55722]
[1776934171885,38.07,77840.71,11.6,-0.18222,0.0001,18.552]
[1776934172102,38.07,77840.71,11.6,-0.18222,0.0001,18.552]
[1776934177511,38.07,77827.15,11.6,-0.18355,0.0001,18.63332]
[1776934182547,38.07,77827.79,11.6,-0.18348,0.0001,18.62867]
[1776934183594,38.07,77827.79,11.6,-0.18348,0.0001,18.62867]
[1776934186131,38.06,77828.46,11.6,-0.1834,0.0001,18.62416]
[1776934189981,38.06,77828.94,11.6,-0.18335,0.0001,18.62065]
[1776934190042,38.06,77828.94,11.6,-0.18335,0.0001,18.62065]
[1776934192468,38.06,77824.56,11.6,-0.18378,0.0001,18.64687]
[1776934195126,38.06,77829.36,11.6,-0.18329,0.0001,18.61736]
[1776934196184,38.06,77831.54,11.6,-0.18307,0.0001,18.60402]
[1776934196562,38.06,77831.54,11.6,-0.18307,0.0001,18.60402]
[1776934201681,38.06,77840.39,11.6,-0.18217,0.0001,18.54878]
[1776934202460,38.06,77840.39,11.6,-0.18217,0.0001,18.54878]
[1776934203023,38.06,77845.26,11.6,-0.18168,0.0001,18.51886]
[1776934205380,38.06,77851.32,11.6,-0.18108,0.0001,18.48212]
[1776934205709,38.06,77846.15,11.6,-0.1816,0.0001,18.51354]
[1776934206847,38.06,77841.92,11.6,-0.18201,0.0001,18.53904]
[1776934207770,38.05,77841.7,11.6,-0.18203,0.0001,18.54018]
[1776934208134,38.05,77841.7,11.6,-0.18203,0.0001,18.54018]
[1776934210041,38.05,77842.93,11.6,-0.18188,0.0001,18.53067]
[1776934212818,38.05,77844.29,11.6,-0.18173,0.0001,18.52189]
[1776934212890,38.05,77844.29,11.6,-0.18173,0.0001,18.52189]
[1776934213766,38.05,77844.35,11.6,-0.18172,0.0001,18.52133]
[1776934219021,38.05,77847.96,11.6,-0.18136,0.0001,18.49866]
[1776934224555,38.02,77853.35,11.6,-0.18069,0.0001,18.45751]
[1776934225577,38.02,77853.86,11.6,-0.18063,0.0001,18.45391]
[1776934231902,38.02,77856.09,11.6,-0.18036,0.0001,18.43476]
[1776934236887,38.02,77856.75,11.6,-0.18028,0.0001,18.42976]
[1776934236910,38.02,77856.75,11.6,-0.18028,0.0001,18.42976]
[1776934236917,38.02,77856.75,11.6,-0.18028,0.0001,18.42976]
[1776934237404,38.02,77856.75,11.6,-0.18028,0.0001,18.42976]
[1776934239694,38.01,77860.76,11.6,-0.17987,0.0001,18.40467]
[1776934239850,38.01,77861.31,11.6,-0.17982,0.0001,18.40112]
[1776934239895,38.01,77861.31,11.6,-0.17982,0.0001,18.40112]
[1776934243209,38.01,77866.05,11.6,-0.1793,0.0001,18.36891]
[1776934249023,38.0,77865.55,11.6,-0.17933,0.0001,18.37103]
[1776934249907,38.0,77865.55,11.6,-0.17933,0.0001,18.37103]
[1776934254626,38.0,77865.35,11.6,-0.17934,0.0001,18.37165]
[1776934258736,38.0,77868.96,11.6,-0.17898,0.0001,18.34912]
[1776934258748,38.0,77868.96,11.6,-0.17898,0.0001,18.34912]
[1776934258823,38.0,77869.71,11.6,-0.1789,0.0001,18.34431]
[1776934258851,38.0,77869.71,11.6,-0.1789,0.0001,18.34431]
[1776934259110,38.0,77869.71,11.6,-0.1789,0.0001,18.34431]
[1776934260036,38.0,77877.09,11.6,-0.17818,0.0001,18.29935]
[1776934264360,38.0,77870.16,11.6,-0.17884,0.0001,18.34021]
[1776934269112,37.99,77871.42,11.6,-0.17871,0.0001,18.33212]
[1776934269146,37.99,77871.42,11.6,-0.17871,0.0001,18.33212]
[1776934270077,37.99,77872.07,11.6,-0.17864,0.0001,18.32797]
[1776934270107,37.99,77872.07,11.6,-0.17864,0.0001,18.32797]
[1776934275421,37.99,77873.99,11.6,-0.17845,0.0001,18.31593]
[1776934275489,37.99,77874.35,11.6,-0.17841,0.0001,18.31357]
[1776934276458,37.99,77874.35,11.6,-0.17841,0.0001,18.31357]
[1776934276683,37.99,77874.7,11.6,-0.17838,0.0001,18.31154]
[1776934277346,37.99,77874.7,11.6,-0.17838,0.0001,18.31154]
[1776934279022,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279024,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279134,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279422,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279513,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279523,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279706,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279748,37.99,77875.34,11.6,-0.17831,0.0001,18.30749]
[1776934279744,37.99,77871.45,11.6,-0.17869,0.0001,18.33113]
[1776934280142,37.99,77871.45,11.6,-0.17869,0.0001,18.33113]
[1776934280150,37.99,77871.45,11.6,-0.17869,0.0001,18.33113]
[1776934280301,37.99,77871.45,11.6,-0.17869,0.0001,18.33113]
[1776934280307,37.99,77857.31,11.6,-0.18008,0.0001,18.41722]
[1776934280888,37.99,77857.31,11.6,-0.18008,0.0001,18.41722]
[1776934282168,37.99,77854.07,11.6,-0.1804,0.0001,18.43701]
[1776934284649,37.99,77854.55,11.6,-0.18035,0.0001,18.43399]
[1776934284872,37.99,77854.71,11.6,-0.18034,0.0001,18.43297]
[1776934285277,37.99,77854.91,11.6,-0.18031,0.0001,18.43154]
[1776934285968,37.99,77854.91,11.6,-0.18031,0.0001,18.43154]
[1776934285996,37.99,77854.91,11.6,-0.18031,0.0001,18.43154]
[1776934286703,37.99,77859.82,11.6,-0.17983,0.0001,18.40144]
[1776934290562,37.99,77863.73,11.6,-0.17944,0.0001,18.37715]
[1776934294500,37.99,77865.54,11.6,-0.17922,0.0001,18.3617]
[1776934297503,37.99,77866.05,11.6,-0.17917,0.0001,18.35821]
[1776934297538,37.99,77866.05,11.6,-0.17917,0.0001,18.35821]
[1776934301962,37.99,77867.29,11.6,-0.17904,0.0001,18.35016]
[1776934307075,37.98,77866.88,11.6,-0.17907,0.0001,18.35208]
[1776934307965,37.98,77868.13,11.6,-0.17894,0.0001,18.34435]
[1776934307980,37.98,77868.13,11.6,-0.17894,0.0001,18.34435]
[1776934308085,37.98,77868.13,11.6,-0.17894,0.0001,18.34435]
[1776934308345,37.98,77868.13,11.6,-0.17894,0.0001,18.34435]
[1776934308612,37.98,77868.13,11.6,-0.17894,0.0001,18.34435]
[1776934308618,37.98,77868.13,11.6,-0.17894,0.0001,18.34435]
[1776934312114,37.98,77877.39,11.6,-0.17803,0.0001,18.28762]
[1776934314143,37.98,77876.92,11.6,-0.17808,0.0001,18.29036]
[1776934315668,37.98,77872.98,11.6,-0.17846,0.0001,18.31427]
[1776934315854,37.98,77872.98,11.6,-0.17846,0.0001,18.31427]
[1776934316073,37.98,77871.83,11.6,-0.17857,0.0001,18.32122]
[1776934316094,37.98,77871.83,11.6,-0.17857,0.0001,18.32122]
[1776934316115,37.98,77871.83,11.6,-0.17857,0.0001,18.32122]
[1776934316175,37.98,77871.83,11.6,-0.17857,0.0001,18.32122]
[1776934316753,37.98,77871.83,11.6,-0.17857,0.0001,18.32122]
[1776934316849,37.98,77859.35,11.6,-0.1798,0.0001,18.39717]
[1776934320174,37.98,77855.75,11.6,-0.18014,0.0001,18.41852]
[1776934325561,37.98,77858.26,11.6,-0.17988,0.0001,18.40212]
[1776934326385,37.98,77858.26,11.6,-0.17988,0.0001,18.40212]
[1776934326543,37.98,77858.26,11.6,-0.17988,0.0001,18.40212]
[1776934326550,37.98,77858.26,11.6,-0.17988,0.0001,18.40212]
[1776934328423,37.98,77858.8,11.6,-0.17982,0.0001,18.3985]
[1776934331436,37.98,77864.13,11.6,-0.17929,0.0001,18.36546]
[1776934331604,37.98,77866.88,11.6,-0.17901,0.0001,18.34851]
[1776934336638,37.98,77868.66,11.6,-0.17885,0.0001,18.33807]
[1776934338694,37.98,77868.75,11.6,-0.17884,0.0001,18.3376]
[1776934338696,37.98,77868.75,11.6,-0.17884,0.0001,18.3376]
[1776934338719,37.98,77868.75,11.6,-0.17884,0.0001,18.3376]
[1776934338857,37.98,77868.75,11.6,-0.17884,0.0001,18.3376]
[1776934338886,37.98,77868.75,11.6,-0.17884,0.0001,18.33768]
[1776934339138,37.98,77868.75,11.6,-0.17884,0.0001,18.33768]
[1776934339660,37.98,77883.29,11.6,-0.17741,0.0001,18.24887]
[1776934341220,37.98,77884.55,11.6,-0.17729,0.0001,18.24113]
[1776934341675,37.98,77885.34,11.6,-0.17721,0.0001,18.23628]
[1776934346710,37.97,77881.53,11.6,-0.17757,0.0001,18.25878]
[1776934348557,37.97,77881.77,11.6,-0.17755,0.0001,18.25715]
[1776934348599,37.97,77881.77,11.6,-0.17755,0.0001,18.25715]
[1776934349590,37.97,77886.72,11.6,-0.17706,0.0001,18.22679]
[1776934349730,37.97,77890.43,11.6,-0.1767,0.0001,18.20403]
[1776934351647,37.97,77890.57,11.6,-0.17669,0.0001,18.20341]
[1776934351729,37.97,77890.57,11.6,-0.17667,0.0001,18.19975]
[1776934356782,37.97,77882.74,11.6,-0.17742,0.0001,18.24682]
[1776934361817,37.97,77887.5,11.6,-0.17693,0.0001,18.21606]
[1776934365112,37.97,77890.45,11.6,-0.17662,0.0001,18.19683]
[1776934365410,37.97,77890.45,11.6,-0.17662,0.0001,18.19683]
[1776934369134,37.96,77900.96,11.6,-0.17559,0.0001,18.1321]
[1776934372862,37.96,77899.65,11.6,-0.17571,0.0001,18.13973]
[1776934377929,37.96,77898.15,11.6,-0.17585,0.0001,18.14806]
[1776934382964,37.96,77897.55,11.6,-0.17589,0.0001,18.15096]
[1776934387999,37.95,77897.93,11.6,-0.17582,0.0001,18.14655]
[1776934393034,37.95,77897.67,11.6,-0.17582,0.0001,18.14611]
[1776934399076,37.95,77898.55,11.6,-0.17572,0.0001,18.13989]
[1776934404111,37.95,77898.5,11.6,-0.17571,0.0001,18.13951]
[1776934409146,37.94,77898.64,11.6,-0.17569,0.0001,18.13796]
[1776934414836,37.94,77898.2,11.6,-0.1757,0.0001,18.13619]
[1776934415181,37.94,77897.74,11.6,-0.17574,0.0001,18.13874]
[1776934415405,37.94,77897.74,11.6,-0.17574,0.0001,18.13874]
[1776934418478,37.94,77889.86,11.6,-0.1765,0.0001,18.18688]
[1776934418524,37.94,77889.86,11.6,-0.1765,0.0001,18.18688]
[1776934418670,37.94,77889.66,11.6,-0.17652,0.0001,18.18804]
[1776934419310,37.94,77889.66,11.6,-0.17652,0.0001,18.18804]
[1776934419420,37.94,77889.66,11.6,-0.17652,0.0001,18.18804]
[1776934423493,37.94,77895.98,11.6,-0.1759,0.0001,18.14924]
[1776934423594,37.94,77896.27,11.6,-0.17588,0.0001,18.14742]
[1776934426561,37.94,77899.5,11.6,-0.17556,0.0001,18.12741]
[1776934431642,37.94,77897.97,11.6,-0.1757,0.0001,18.13632]
[1776934437831,37.94,77898.4,11.6,-0.17565,0.0001,18.13311]
[1776934438170,37.94,77898.44,11.6,-0.17564,0.0001,18.13252]
[1776934438607,37.94,77898.44,11.6,-0.17564,0.0001,18.13252]
[1776934438709,37.94,77896.04,11.6,-0.17587,0.0001,18.14723]
[1776934443755,37.94,77887.08,11.6,-0.17675,0.0001,18.20234]
[1776934444408,37.94,77886.32,11.6,-0.17683,0.0001,18.20716]
[1776934444504,37.94,77883.97,11.6,-0.17706,0.0001,18.2216]
[1776934446101,37.94,77881.98,11.6,-0.17725,0.0001,18.23385]
[1776934451440,37.94,77882.7,11.6,-0.17719,0.0001,18.23003]
[1776934456475,37.94,77882.21,11.6,-0.17725,0.0001,18.23358]
[1776934459599,37.94,77880.94,11.6,-0.17738,0.0001,18.24155]
[1776934459815,37.94,77880.94,11.6,-0.17738,0.0001,18.24155]
[1776934459945,37.94,77880.94,11.6,-0.17738,0.0001,18.24155]
[1776934460028,37.94,77880.94,11.6,-0.17738,0.0001,18.24155]
[1776934460111,37.94,77881.21,11.6,-0.17735,0.0001,18.24]
[1776934460503,37.94,77866.37,11.6,-0.17881,0.0001,18.3307]
[1776934461218,37.94,77866.37,11.6,-0.17881,0.0001,18.3307]
[1776934461370,37.94,77866.37,11.6,-0.17881,0.0001,18.3307]
[1776934466545,37.94,77860.7,11.6,-0.17936,0.0001,18.36513]
[1776934471580,37.94,77860.47,11.6,-0.17935,0.0001,18.36244]
[1776934473959,37.94,77860.83,11.6,-0.17932,0.0001,18.3602]
[1776934474029,37.94,77860.83,11.6,-0.17932,0.0001,18.3602]
[1776934474049,37.94,77861.0,11.6,-0.1793,0.0001,18.35913]
[1776934474078,37.94,77861.0,11.6,-0.1793,0.0001,18.35913]
[1776934474177,37.94,77861.0,11.6,-0.1793,0.0001,18.35913]
[1776934474302,37.94,77861.0,11.6,-0.1793,0.0001,18.35913]
[1776934474601,37.94,77872.91,11.6,-0.17813,0.0001,18.28627]
[1776934478038,37.94,77874.81,11.6,-0.17794,0.0001,18.27448]
[1776934478401,37.94,77874.9,11.6,-0.17793,0.0001,18.27383]
[1776934478629,37.94,77874.01,11.6,-0.17801,0.0001,18.27916]
[1776934481671,37.94,77873.71,11.6,-0.17805,0.0001,18.28111]
[1776934481698,37.94,77873.71,11.6,-0.17805,0.0001,18.28111]
[1776934481729,37.94,77873.71,11.6,-0.17805,0.0001,18.28111]
[1776934481812,37.94,77872.48,11.6,-0.17817,0.0001,18.28867]
[1776934482346,37.94,77872.48,11.6,-0.17817,0.0001,18.28867]
[1776934483408,37.94,77882.14,11.6,-0.17722,0.0001,18.22956]
[1776934483958,37.94,77882.14,11.6,-0.17722,0.0001,18.22956]
[1776934484671,37.94,77886.77,11.6,-0.17677,0.0001,18.20111]
[1776934489706,37.94,77890.12,11.6,-0.17643,0.0001,18.18013]
[1776934494741,37.94,77885.68,11.6,-0.17686,0.0001,18.20672]
[1776934495066,37.94,77885.68,11.6,-0.17686,0.0001,18.20672]
[1776934501789,37.94,77886.88,11.6,-0.17673,0.0001,18.19886]
[1776934510137,37.94,77886.88,11.6,-0.17673,0.0001,18.1986]
[1776934515888,37.93,77884.76,11.6,-0.17692,0.0001,18.21094]
[1776934519242,37.93,77887.53,11.6,-0.17665,0.0001,18.19383]
[1776934524952,37.93,77897.48,11.6,-0.17567,0.0001,18.13245]
[1776934529987,37.93,77897.1,11.6,-0.17571,0.0001,18.13437]
[1776934535022,37.93,77896.89,11.6,-0.17569,0.0001,18.13131]
[1776934540057,37.93,77898.4,11.6,-0.17554,0.0001,18.12165]
[1776934545092,37.93,77898.62,11.6,-0.17551,0.0001,18.1199]
[1776934550127,37.93,77898.08,11.6,-0.17556,0.0001,18.12278]
[1776934552268,37.93,77896.41,11.6,-0.17572,0.0001,18.13291]
[1776934552275,37.93,77896.41,11.6,-0.17572,0.0001,18.13291]
[1776934552496,37.93,77895.79,11.6,-0.17578,0.0001,18.1366]
[1776934553794,37.93,77884.97,11.6,-0.17683,0.0001,18.20302]
[1776934559190,37.93,77891.77,11.6,-0.17618,0.0001,18.16211]
[1776934560614,37.93,77891.77,11.6,-0.17618,0.0001,18.16211]
[1776934566451,37.93,77897.17,11.6,-0.17567,0.0001,18.12971]
[1776934572281,37.93,77894.52,11.6,-0.17593,0.0001,18.14637]
[1776934577317,37.93,77893.96,11.6,-0.17599,0.0001,18.15007]
[1776934582352,37.93,77891.78,11.6,-0.1762,0.0001,18.16361]
[1776934587387,37.93,77891.69,11.6,-0.17622,0.0001,18.16436]
[1776934591396,37.93,77890.41,11.6,-0.17634,0.0001,18.1723]
[1776934596450,37.93,77882.28,11.6,-0.17712,0.0001,18.21854]
[1776934602492,37.94,77882.75,11.6,-0.17708,0.0001,18.21624]
[1776934607530,37.94,77882.79,11.6,-0.17708,0.0001,18.21652]
[1776934612794,37.94,77883.45,11.6,-0.17702,0.0001,18.21292]
[1776934618156,37.94,77883.67,11.6,-0.17701,0.0001,18.2123]
[1776934623840,37.94,77882.88,11.6,-0.1771,0.0001,18.21793]
[1776934630181,37.94,77883.22,11.6,-0.17708,0.0001,18.21658]
[1776934635858,37.95,77883.74,11.6,-0.17704,0.0001,18.21417]
[1776934638108,37.95,77884.17,11.6,-0.17701,0.0001,18.21182]
[1776934638749,37.95,77892.28,11.6,-0.17622,0.0001,18.16241]
[1776934638754,37.95,77896.03,11.6,-0.17585,0.0001,18.13958]
[1776934640133,37.95,77896.03,11.6,-0.17585,0.0001,18.13958]
[1776934645797,37.95,77893.38,11.6,-0.17611,0.0001,18.15543]
[1776934650833,37.94,77893.45,11.6,-0.17609,0.0001,18.15444]
[1776934655868,37.94,77895.3,11.6,-0.17587,0.0001,18.13857]
[1776934657556,37.94,77894.52,11.6,-0.17595,0.0001,18.1432]
[1776934662917,37.94,77894.81,11.6,-0.17591,0.0001,18.14055]
[1776934668164,37.94,77895.42,11.6,-0.17584,0.0001,18.13625]
[1776934669000,37.94,77896.97,11.6,-0.17569,0.0001,18.12663]
[1776934675001,37.94,77897.34,11.6,-0.17564,0.0001,18.12357]
[1776934681043,37.93,77897.84,11.6,-0.17558,0.0001,18.11983]
[1776934683807,37.93,77897.92,11.6,-0.17557,0.0001,18.11913]
[1776934684523,37.93,77900.91,11.6,-0.17528,0.0001,18.10073]
[1776934686110,37.93,77901.96,11.6,-0.17517,0.0001,18.09423]
[1776934686125,37.93,77901.96,11.6,-0.17517,0.0001,18.09423]
[1776934691152,37.93,77900.32,11.6,-0.17533,0.0001,18.10388]
[1776934695232,37.93,77900.55,11.6,-0.1753,0.0001,18.10213]
[1776934701592,37.93,77905.0,11.6,-0.17486,0.0001,18.07422]
[1776934702331,37.93,77905.65,11.6,-0.17479,0.0001,18.07019]
[1776934702343,37.93,77905.65,11.6,-0.17479,0.0001,18.07019]
[1776934705233,37.93,77906.13,11.6,-0.17474,0.0001,18.06716]
[1776934710248,37.93,77906.69,11.6,-0.17469,0.0001,18.06346]
[1776934715282,37.93,77903.6,11.6,-0.17495,0.0001,18.07816]
[1776934720286,37.93,77904.16,11.6,-0.17489,0.0001,18.07439]
[1776934723691,37.93,77903.5,11.6,-0.17496,0.0001,18.0783]
[1776934723779,37.93,77903.5,11.6,-0.17496,0.0001,18.0783]
[1776934723790,37.93,77903.76,11.6,-0.17493,0.0001,18.07657]
[1776934725361,37.93,77904.15,11.6,-0.17489,0.0001,18.07418]
[1776934725455,37.93,77904.19,11.6,-0.17488,0.0001,18.07369]
[1776934732402,37.92,77910.58,11.6,-0.17424,0.0001,18.03303]
[1776934734421,37.92,77910.58,11.6,-0.17424,0.0001,18.03258]
[1776934734578,37.92,77910.58,11.6,-0.17424,0.0001,18.03258]
[1776934736846,37.92,77910.91,11.6,-0.1742,0.0001,18.03044]
[1776934736870,37.92,77911.06,11.6,-0.17418,0.0001,18.0293]
[1776934737858,37.92,77911.06,11.6,-0.17418,0.0001,18.0293]
[1776934737959,37.92,77911.06,11.6,-0.17419,0.0001,18.02941]
[1776934738828,37.92,77911.06,11.6,-0.17419,0.0001,18.02941]
[1776934741081,37.92,77911.09,11.6,-0.17418,0.0001,18.02901]
[1776934741107,37.92,77911.09,11.6,-0.17418,0.0001,18.02901]
[1776934741982,37.92,77911.09,11.6,-0.17418,0.0001,18.0289]
[1776934742083,37.92,77912.17,11.6,-0.17407,0.0001,18.02224]
[1776934742622,37.92,77912.17,11.6,-0.17407,0.0001,18.02224]
[1776934742668,37.92,77912.17,11.6,-0.17407,0.0001,18.02224]
[1776934743026,37.92,77912.96,11.6,-0.174,0.0001,18.01755]
[1776934744106,37.92,77912.96,11.6,-0.174,0.0001,18.01755]
[1776934744211,37.92,77914.15,11.6,-0.17388,0.0001,18.01009]
[1776934745427,37.92,77914.55,11.6,-0.17384,0.0001,18.0078]
[1776934745492,37.92,77915.29,11.6,-0.17377,0.0001,18.00326]
[1776934747227,37.92,77915.29,11.6,-0.17377,0.0001,18.00326]
[1776934747268,37.92,77915.43,11.6,-0.17376,0.0001,18.0021]
[1776934747513,37.92,77915.43,11.6,-0.17376,0.0001,18.0021]
[1776934748275,37.92,77917.16,11.6,-0.17359,0.0001,17.99133]
[1776934748705,37.92,77917.16,11.6,-0.17359,0.0001,17.99133]
[1776934752784,37.92,77915.64,11.6,-0.17372,0.0001,18.00014]
[1776934752828,37.92,77917.24,11.6,-0.17357,0.0001,17.99]
[1776934755508,37.92,77917.43,11.6,-0.17355,0.0001,17.98885]
[1776934755743,37.92,77917.43,11.6,-0.17355,0.0001,17.98885]
[1776934756241,37.92,77917.43,11.6,-0.17355,0.0001,17.98885]
[1776934757561,37.92,77917.74,11.6,-0.17352,0.0001,17.98703]
[1776934757875,37.92,77917.74,11.6,-0.17352,0.0001,17.98703]
[1776934764268,37.92,77917.62,11.6,-0.17353,0.0001,17.98793]
[1776934764890,37.92,77917.5,11.6,-0.17354,0.0001,17.98869]
[1776934767338,37.92,77915.74,11.6,-0.17372,0.0001,17.99975]
[1776934767592,37.92,77915.74,11.6,-0.17372,0.0001,17.99975]
[1776934767675,37.92,77915.74,11.6,-0.17372,0.0001,17.99975]
[1776934767690,37.92,77908.37,11.6,-0.17443,0.0001,18.0449]
[1776934769661,37.92,77897.67,11.6,-0.17547,0.0001,18.11043]
[1776934774697,37.92,77898.11,11.6,-0.17539,0.0001,18.10337]
[1776934779923,37.92,77896.99,11.6,-0.17549,0.0001,18.10984]
[1776934781727,37.92,77886.15,11.6,-0.17655,0.0001,18.17595]
[1776934781747,37.92,77886.15,11.6,-0.17655,0.0001,18.17595]
[1776934784150,37.91,77884.69,11.6,-0.17668,0.0001,18.18435]
[1776934789395,37.91,77884.54,11.6,-0.17668,0.0001,18.18425]
[1776934789443,37.91,77884.54,11.6,-0.17668,0.0001,18.18425]
[1776934794840,37.91,77885.4,11.6,-0.17659,0.0001,18.17851]
[1776934799875,37.91,77885.54,11.6,-0.17657,0.0001,18.17735]
[1776934804910,37.91,77885.03,11.6,-0.17661,0.0001,18.18023]
[1776934809945,37.91,77885.7,11.6,-0.17655,0.0001,18.17593]
[1776934811771,37.91,77885.66,11.6,-0.17655,0.0001,18.17615]
[1776934816994,37.91,77885.62,11.6,-0.17655,0.0001,18.1762]
[1776934822031,37.91,77884.72,11.6,-0.17664,0.0001,18.18157]
[1776934826840,37.91,77883.69,11.6,-0.17673,0.0001,18.1877]
[1776934827066,37.91,77884.05,11.6,-0.1767,0.0001,18.18545]
[1776934832101,37.91,77884.12,11.6,-0.17666,0.0001,18.181]
[1776934832726,37.91,77884.12,11.6,-0.17666,0.0001,18.181]
[1776934835349,37.91,77884.04,11.6,-0.17667,0.0001,18.18159]
[1776934835398,37.91,77884.04,11.6,-0.17667,0.0001,18.18159]
[1776934835453,37.91,77883.19,11.6,-0.17676,0.0001,18.18692]
[1776934835658,37.91,77883.19,11.6,-0.17676,0.0001,18.18692]
[1776934836347,37.91,77883.19,11.6,-0.17676,0.0001,18.18692]
[1776934836142,37.91,77870.98,11.6,-0.17795,0.0001,18.26173]
[1776934836780,37.91,77870.98,11.6,-0.17795,0.0001,18.26173]
[1776934837448,37.91,77864.09,11.6,-0.17863,0.0001,18.30388]
[1776934839236,37.91,77861.33,11.6,-0.1789,0.0001,18.32075]
[1776934844790,37.91,77866.57,11.6,-0.17839,0.0001,18.28868]
[1776934850241,37.91,77868.23,11.6,-0.17823,0.0001,18.27872]
[1776934852761,37.91,77868.04,11.6,-0.17825,0.0001,18.27992]
[1776934853264,37.91,77867.9,11.6,-0.17826,0.0001,18.28083]
[1776934858301,37.93,77867.77,11.6,-0.17838,0.0001,18.28848]
[1776934860370,37.93,77867.82,11.6,-0.17839,0.0001,18.28943]
[1776934860395,37.93,77867.82,11.6,-0.1784,0.0001,18.28955]
[1776934860470,37.93,77867.82,11.6,-0.1784,0.0001,18.28955]
[1776934861322,37.93,77869.31,11.6,-0.17825,0.0001,18.28063]
[1776934864711,37.93,77872.06,11.6,-0.17799,0.0001,18.26441]
[1776934864735,37.93,77872.06,11.6,-0.17799,0.0001,18.26441]
[1776934865350,37.93,77872.22,11.6,-0.17798,0.0001,18.26363]
[1776934867649,37.93,77872.29,11.6,-0.17797,0.0001,18.26327]
[1776934868134,37.93,77872.29,11.6,-0.17797,0.0001,18.26327]
[1776934868371,37.93,77881.22,11.6,-0.1771,0.0001,18.20875]
[1776934868697,37.93,77881.22,11.6,-0.1771,0.0001,18.20875]
[1776934869377,37.93,77883.74,11.6,-0.17686,0.0001,18.19362]
[1776934869606,37.93,77883.74,11.6,-0.17686,0.0001,18.19362]
[1776934869782,37.93,77883.74,11.6,-0.17686,0.0001,18.19362]
[1776934875133,37.95,77884.17,11.6,-0.17692,0.0001,18.19801]
[1776934875149,37.95,77884.17,11.6,-0.17692,0.0001,18.19801]
[1776934875352,37.95,77884.17,11.6,-0.17692,0.0001,18.19801]
[1776934875420,37.95,77885.55,11.6,-0.1768,0.0001,18.19055]
[1776934876144,37.95,77885.55,11.6,-0.1768,0.0001,18.19055]
[1776934879431,37.95,77886.59,11.6,-0.17668,0.0001,18.18257]
[1776934879606,37.95,77885.48,11.6,-0.17678,0.0001,18.18882]
[1776934882922,37.95,77875.75,11.6,-0.17775,0.0001,18.24979]
[1776934882970,37.95,77875.75,11.6,-0.17775,0.0001,18.24979]
[1776934883376,37.95,77875.75,11.6,-0.17775,0.0001,18.24979]
[1776934883476,37.95,77874.51,11.6,-0.17788,0.0001,18.25746]
[1776934887272,37.96,77874.4,11.6,-0.17794,0.0001,18.26165]
[1776934892540,37.99,77871.76,11.6,-0.17834,0.0001,18.28462]
[1776934897575,38.0,77868.76,11.6,-0.17873,0.0001,18.30895]
[1776934903617,38.01,77868.65,11.6,-0.17879,0.0001,18.3131]
[1776934908652,38.01,77868.43,11.6,-0.17882,0.0001,18.31497]
[1776934913687,38.02,77868.29,11.6,-0.17884,0.0001,18.31638]
[1776934917694,38.02,77865.69,11.6,-0.1791,0.0001,18.33254]
[1776934922094,38.02,77861.55,11.6,-0.17952,0.0001,18.35807]
[1776934922753,38.02,77845.07,11.6,-0.18114,0.0001,18.45839]
[1776934927789,38.01,77852.47,11.6,-0.18038,0.0001,18.41132]
[1776934933396,38.01,77852.15,11.6,-0.18041,0.0001,18.41321]
[1776934934838,38.01,77840.05,11.6,-0.18161,0.0001,18.48681]
[1776934937110,38.01,77840.76,11.6,-0.18154,0.0001,18.48291]
[1776934941202,38.01,77846.7,11.6,-0.18094,0.0001,18.44596]
[1776934941284,38.01,77846.62,11.6,-0.18095,0.0001,18.44639]
[1776934946923,38.01,77846.56,11.6,-0.18093,0.0001,18.44539]
[1776934951641,38.0,77846.89,11.6,-0.18085,0.0001,18.44005]
[1776934956993,37.98,77844.62,11.6,-0.18095,0.0001,18.44362]
[1776934957765,37.98,77844.62,11.6,-0.18095,0.0001,18.44362]
[1776934957875,37.98,77844.62,11.6,-0.18095,0.0001,18.44362]
[1776934957913,37.98,77844.62,11.6,-0.18095,0.0001,18.44362]
[1776934959927,37.98,77839.82,11.6,-0.18142,0.0001,18.47236]
[1776934963750,37.98,77841.55,11.6,-0.18123,0.0001,18.46078]
[1776934963932,37.98,77841.55,11.6,-0.18123,0.0001,18.46078]
[1776934964370,37.98,77841.55,11.6,-0.18123,0.0001,18.46078]
[1776934965323,37.98,77848.8,11.6,-0.18051,0.0001,18.4164]
[1776934965394,37.98,77850.94,11.6,-0.18029,0.0001,18.40316]
[1776934965653,37.98,77850.94,11.6,-0.18029,0.0001,18.40316]
[1776934965711,37.98,77850.94,11.6,-0.18029,0.0001,18.40316]
[1776934966172,37.98,77854.25,11.6,-0.17996,0.0001,18.3828]
[1776934972100,37.97,77856.04,11.6,-0.17977,0.0001,18.37096]
[1776934975683,37.97,77855.63,11.6,-0.1798,0.0001,18.37299]
[1776934981028,37.97,77847.52,11.6,-0.18059,0.0001,18.42146]
[1776934988114,37.97,77848.4,11.6,-0.18049,0.0001,18.41513]
[1776934993247,37.96,77847.8,11.6,-0.18053,0.0001,18.41747]
[1776934995268,37.96,77847.96,11.6,-0.18051,0.0001,18.41634]
[1776934995307,37.96,77847.96,11.6,-0.18051,0.0001,18.41634]
[1776934996933,37.96,77840.24,11.6,-0.18127,0.0001,18.46304]
[1776934997579,37.96,77837.42,11.6,-0.18154,0.0001,18.48]
[1776934998112,37.96,77837.42,11.6,-0.18154,0.0001,18.48]
[1776935000592,37.96,77830.0,11.6,-0.18227,0.0001,18.52469]
[1776935001332,37.96,77830.0,11.6,-0.18227,0.0001,18.52469]
[1776935004862,37.96,77827.52,11.6,-0.1825,0.0001,18.53872]
[1776935010366,37.95,77827.36,11.6,-0.18249,0.0001,18.53797]
[1776935015401,37.95,77821.28,11.6,-0.18305,0.0001,18.56944]
[1776935019325,37.95,77819.47,11.6,-0.18321,0.0001,18.57943]
[1776935019429,37.95,77818.64,11.6,-0.18329,0.0001,18.58411]
[1776935020940,37.95,77817.25,11.6,-0.18342,0.0001,18.59224]
[1776935020942,37.95,77817.25,11.6,-0.18342,0.0001,18.59224]
[1776935020969,37.95,77817.25,11.6,-0.18342,0.0001,18.59224]
[1776935021015,37.95,77817.25,11.6,-0.18342,0.0001,18.59224]
[1776935021069,37.95,77817.25,11.6,-0.18342,0.0001,18.59224]
[1776935021576,37.95,77817.25,11.6,-0.18342,0.0001,18.59224]
[1776935021443,37.94,77819.71,11.6,-0.18313,0.0001,18.57403]
[1776935022376,37.94,77819.71,11.6,-0.18313,0.0001,18.57403]
[1776935022985,37.94,77820.81,11.6,-0.18301,0.0001,18.56702]
[1776935025544,37.94,77820.47,11.6,-0.18303,0.0001,18.56844]
[1776935026525,37.93,77820.09,11.6,-0.18307,0.0001,18.57042]
[1776935028344,37.93,77820.02,11.6,-0.18306,0.0001,18.57017]
[1776935031784,37.92,77815.69,11.6,-0.18342,0.0001,18.59177]
[1776935031941,37.92,77815.69,11.6,-0.18342,0.0001,18.59177]
[1776935031975,37.92,77815.69,11.6,-0.18342,0.0001,18.59177]
[1776935032074,37.92,77815.69,11.6,-0.18342,0.0001,18.59177]
[1776935032079,37.92,77815.69,11.6,-0.18342,0.0001,18.59177]
[1776935032161,37.92,77815.69,11.6,-0.18342,0.0001,18.59177]
[1776935032520,37.92,77802.02,11.6,-0.18479,0.0001,18.67446]
[1776935033757,37.91,77797.74,11.6,-0.18517,0.0001,18.69779]
[1776935034175,37.91,77797.74,11.6,-0.18517,0.0001,18.69779]
[1776935035038,37.91,77796.53,11.6,-0.18526,0.0001,18.70309]
[1776935035541,37.9,77783.08,11.6,-0.18659,0.0001,18.78264]
[1776935036434,37.9,77783.08,11.6,-0.18659,0.0001,18.78264]
[1776935036458,37.9,77783.08,11.6,-0.18659,0.0001,18.78264]
[1776935036568,37.9,77783.08,11.6,-0.18659,0.0001,18.78264]
[1776935036574,37.9,77775.7,11.6,-0.18733,0.0001,18.82707]
[1776935036718,37.9,77775.7,11.6,-0.18733,0.0001,18.82707]
[1776935037706,37.9,77769.66,11.6,-0.18794,0.0001,18.86345]
[1776935037902,37.9,77769.66,11.6,-0.18794,0.0001,18.86345]
[1776935037907,37.9,77769.66,11.6,-0.18794,0.0001,18.86345]
[1776935038233,37.9,77769.66,11.6,-0.18794,0.0001,18.86345]
[1776935038568,37.9,77773.84,11.6,-0.18751,0.0001,18.83788]
[1776935042477,37.9,77775.74,11.6,-0.1873,0.0001,18.82527]
[1776935042499,37.9,77775.74,11.6,-0.1873,0.0001,18.82527]
[1776935042835,37.9,77773.09,11.6,-0.18756,0.0001,18.84098]
[1776935044226,37.89,77768.47,11.6,-0.18803,0.0001,18.86858]
[1776935044529,37.89,77768.47,11.6,-0.18803,0.0001,18.86858]
[1776935044586,37.89,77768.47,11.6,-0.18803,0.0001,18.86858]
[1776935044611,37.89,77745.05,11.6,-0.19041,0.0001,19.00981]
[1776935044661,37.89,77745.05,11.6,-0.19041,0.0001,19.00981]
[1776935045323,37.89,77745.05,11.6,-0.19041,0.0001,19.00981]
[1776935046007,37.89,77743.37,11.6,-0.19058,0.0001,19.01955]
[1776935047703,37.89,77747.54,11.6,-0.19014,0.0001,18.9935]
[1776935048133,37.89,77747.54,11.6,-0.19014,0.0001,18.9935]
[1776935048865,37.89,77749.11,11.6,-0.18997,0.0001,18.98365]
[1776935048870,37.89,77749.11,11.6,-0.18997,0.0001,18.98365]
[1776935048892,37.89,77749.11,11.6,-0.18997,0.0001,18.98365]
[1776935051567,37.89,77745.9,11.6,-0.19029,0.0001,19.0027]
[1776935051592,37.89,77745.9,11.6,-0.19029,0.0001,19.0027]
[1776935053127,37.89,77745.22,11.6,-0.19035,0.0001,19.00627]
[1776935053154,37.89,77745.22,11.6,-0.19035,0.0001,19.00627]
[1776935053284,37.89,77745.22,11.6,-0.19035,0.0001,19.00627]
[1776935056108,37.88,77732.64,11.6,-0.19162,0.0001,19.08094]
[1776935058215,37.88,77729.92,11.6,-0.1919,0.0001,19.09734]
[1776935058773,37.88,77730.32,11.6,-0.19185,0.0001,19.09418]
[1776935059993,37.88,77730.11,11.6,-0.19187,0.0001,19.0951]
[1776935060184,37.88,77730.11,11.6,-0.19187,0.0001,19.0951]
[1776935060726,37.88,77705.75,11.6,-0.19438,0.0001,19.24142]
[1776935061801,37.88,77705.75,11.6,-0.19438,0.0001,19.24142]
[1776935062811,37.86,77713.55,11.6,-0.19348,0.0001,19.18919]
[1776935065595,37.86,77709.29,11.6,-0.19392,0.0001,19.21439]
[1776935065654,37.86,77709.29,11.6,-0.19392,0.0001,19.21439]
[1776935065632,37.86,77706.7,11.6,-0.19417,0.0001,19.22897]
[1776935065752,37.86,77706.7,11.6,-0.19417,0.0001,19.22897]
[1776935065779,37.86,77706.7,11.6,-0.19417,0.0001,19.22897]
[1776935065817,37.86,77706.7,11.6,-0.19417,0.0001,19.22897]
[1776935067326,37.86,77701.65,11.6,-0.1947,0.0001,19.25935]
[1776935067413,37.86,77701.65,11.6,-0.1947,0.0001,19.25935]
[1776935067449,37.86,77701.65,11.6,-0.1947,0.0001,19.25935]
[1776935067552,37.85,77696.32,11.6,-0.19517,0.0001,19.28652]
[1776935067840,37.85,77696.32,11.6,-0.19517,0.0001,19.28652]
[1776935067885,37.85,77684.36,11.6,-0.19642,0.0001,19.35837]
[1776935072190,37.84,77685.69,11.6,-0.19623,0.0001,19.34714]
[1776935074813,37.8,77675.27,11.6,-0.19708,0.00011,19.39355]
[1776935075057,37.8,77675.27,11.6,-0.19708,0.00011,19.39355]
[1776935077855,37.79,77677.95,11.6,-0.19674,0.0001,19.37364]
[1776935077857,37.79,77677.95,11.6,-0.19674,0.0001,19.37364]
[1776935077939,37.79,77677.95,11.6,-0.19674,0.0001,19.37364]
[1776935078049,37.79,77677.95,11.6,-0.19674,0.0001,19.37364]
[1776935078120,37.79,77676.59,11.6,-0.19688,0.0001,19.38182]
[1776935078951,37.79,77676.59,11.6,-0.19688,0.0001,19.38182]
[1776935082538,37.78,77675.84,11.6,-0.1969,0.00011,19.38265]
[1776935082631,37.78,77675.84,11.6,-0.1969,0.00011,19.38265]
[1776935082939,37.77,77675.42,11.6,-0.19685,0.00011,19.3794]
[1776935083037,37.77,77675.42,11.6,-0.19685,0.00011,19.3794]
[1776935083049,37.77,77675.42,11.6,-0.19685,0.00011,19.3794]
[1776935083092,37.77,77675.42,11.6,-0.19685,0.00011,19.3794]
[1776935083190,37.76,77665.02,11.6,-0.19788,0.00011,19.43831]
[1776935085186,37.75,77659.18,11.6,-0.19845,0.00011,19.47084]
[1776935085802,37.74,77661.27,11.6,-0.19819,0.00011,19.45597]
[1776935085972,37.74,77667.62,11.6,-0.19752,0.00011,19.41781]
[1776935086981,37.74,77667.62,11.6,-0.19752,0.00011,19.41781]
[1776935087049,37.73,77669.55,11.6,-0.19726,0.00011,19.40248]
[1776935088377,37.73,77669.55,11.6,-0.19726,0.00011,19.40248]
[1776935089569,37.73,77672.23,11.6,-0.19695,0.00011,19.38459]
[1776935091774,37.72,77670.37,11.6,-0.1971,0.00011,19.39309]
[1776935096981,37.7,77670.37,11.6,-0.19696,0.00011,19.38493]
[1776935097727,37.7,77670.37,11.6,-0.19696,0.00011,19.38493]
[1776935102989,37.69,77666.41,11.6,-0.19734,0.00011,19.40658]
[1776935104443,37.69,77663.68,11.6,-0.19763,0.00011,19.42287]
[1776935106978,37.67,77675.21,11.6,-0.19631,0.00011,19.34741]
[1776935107617,37.67,77675.21,11.6,-0.19631,0.00011,19.34741]
[1776935108577,37.67,77675.3,11.6,-0.1963,0.00011,19.34677]
[1776935108824,37.67,77680.88,11.6,-0.19571,0.0001,19.313]
[1776935108972,37.67,77680.88,11.6,-0.19571,0.0001,19.313]
[1776935110440,37.67,77687.94,11.6,-0.19497,0.0001,19.27036]
[1776935110545,37.67,77692.05,11.6,-0.19454,0.0001,19.24548]
[1776935111858,37.67,77694.9,11.6,-0.19424,0.0001,19.22815]
[1776935111979,37.67,77694.9,11.6,-0.19424,0.0001,19.22815]
[1776935112089,37.67,77701.42,11.6,-0.19356,0.0001,19.18869]
[1776935114459,37.67,77700.71,11.6,-0.19363,0.0001,19.1926]
[1776935114510,37.67,77700.71,11.6,-0.19363,0.0001,19.1926]
[1776935114570,37.67,77700.71,11.6,-0.19363,0.0001,19.1926]
[1776935114615,37.67,77699.89,11.6,-0.19371,0.0001,19.19738]
[1776935114784,37.67,77699.89,11.6,-0.19371,0.0001,19.19738]
[1776935114937,37.67,77699.89,11.6,-0.19371,0.0001,19.19738]
[1776935115575,37.67,77699.89,11.6,-0.19371,0.0001,19.19738]
[1776935118026,37.67,77700.92,11.6,-0.19361,0.0001,19.19117]
[1776935118153,37.67,77700.92,11.6,-0.19361,0.0001,19.19117]
[1776935118742,37.67,77702.89,11.6,-0.1934,0.0001,19.17926]
[1776935119305,37.67,77702.89,11.6,-0.1934,0.0001,19.17926]
[1776935119324,37.67,77702.89,11.6,-0.1934,0.0001,19.17926]
[1776935119406,37.67,77710.83,11.6,-0.19257,0.0001,19.13105]
[1776935120098,37.67,77710.83,11.6,-0.19257,0.0001,19.13105]
[1776935124420,37.67,77706.74,11.6,-0.193,0.0001,19.15622]
[1776935125737,37.67,77699.28,11.6,-0.19378,0.0001,19.20143]
[1776935125874,37.67,77696.15,11.6,-0.19411,0.0001,19.22034]
[1776935127661,37.67,77696.29,11.6,-0.19409,0.0001,19.21952]
[1776935128077,37.67,77700.54,11.6,-0.19365,0.0001,19.19382]
[1776935128688,37.67,77700.54,11.6,-0.19365,0.0001,19.19382]
[1776935133022,37.67,77705.33,11.6,-0.19313,0.0001,19.1613]
[1776935133074,37.67,77705.33,11.6,-0.19313,0.0001,19.1613]
[1776935138273,37.68,77705.03,11.6,-0.19317,0.0001,19.16362]
[1776935143041,37.68,77706.25,11.6,-0.19305,0.0001,19.15655]
[1776935143062,37.68,77706.25,11.6,-0.19305,0.0001,19.15655]
[1776935147110,37.68,77708.55,11.6,-0.19282,0.0001,19.14303]
[1776935150531,37.68,77713.69,11.6,-0.19229,0.0001,19.11226]
[1776935150632,37.68,77714.19,11.6,-0.19224,0.0001,19.10939]
[1776935156407,37.68,77715.39,11.6,-0.19212,0.0001,19.10238]
[1776935158590,37.68,77713.49,11.6,-0.19232,0.0001,19.11395]
[1776935158593,37.68,77713.49,11.6,-0.19232,0.0001,19.11395]
[1776935158651,37.68,77714.23,11.6,-0.19224,0.0001,19.1095]
[1776935161048,37.68,77713.84,11.6,-0.19229,0.0001,19.1122]
[1776935163001,37.68,77715.12,11.6,-0.19216,0.0001,19.10477]
[1776935163013,37.68,77715.12,11.6,-0.19216,0.0001,19.10477]
[1776935167453,37.68,77714.19,11.6,-0.19227,0.0001,19.11105]
[1776935170233,37.68,77706.09,11.6,-0.19312,0.0001,19.16061]
[1776935170485,37.68,77706.09,11.6,-0.19312,0.0001,19.16061]
[1776935170497,37.68,77706.09,11.6,-0.19312,0.0001,19.16061]
[1776935171488,37.68,77702.88,11.6,-0.19345,0.0001,19.18014]
[1776935176383,37.69,77698.09,11.6,-0.19396,0.0001,19.20941]
[1776935178562,37.69,77687.67,11.6,-0.19505,0.0001,19.27256]
[1776935178938,37.69,77687.67,11.6,-0.19505,0.0001,19.27256]
[1776935178945,37.69,77687.67,11.6,-0.19505,0.0001,19.27256]
[1776935178964,37.69,77687.67,11.6,-0.19505,0.0001,19.27256]
[1776935179120,37.69,77687.67,11.6,-0.19505,0.0001,19.27256]
[1776935179167,37.69,77687.67,11.6,-0.19505,0.0001,19.27256]
[1776935179569,37.69,77684.9,11.6,-0.19534,0.0001,19.28942]
[1776935180059,37.69,77684.9,11.6,-0.19534,0.0001,19.28942]
[1776935180303,37.69,77684.9,11.6,-0.19534,0.0001,19.28942]
[1776935180796,37.69,77666.39,11.6,-0.19729,0.00011,19.40105]
[1776935181365,37.69,77666.39,11.6,-0.19729,0.00011,19.40105]
[1776935182575,37.69,77666.97,11.6,-0.19723,0.00011,19.39804]
[1776935182791,37.69,77666.97,11.6,-0.19723,0.00011,19.39804]
[1776935182819,37.69,77666.97,11.6,-0.19723,0.00011,19.39804]
[1776935182854,37.69,77667.82,11.6,-0.19715,0.00011,19.39307]
[1776935183598,37.69,77678.41,11.6,-0.19603,0.00011,19.32925]
[1776935184506,37.69,77678.41,11.6,-0.19603,0.00011,19.32925]
[1776935184607,37.69,77690.97,11.6,-0.19472,0.0001,19.25352]
[1776935184830,37.69,77690.97,11.6,-0.19472,0.0001,19.25352]
[1776935184942,37.69,77690.97,11.6,-0.19472,0.0001,19.25352]
[1776935185700,37.69,77690.97,11.6,-0.19472,0.0001,19.25352]
[1776935190024,37.69,77685.2,11.6,-0.19533,0.0001,19.28869]
[1776935190185,37.69,77685.2,11.6,-0.19533,0.0001,19.28869]
[1776935190648,37.69,77678.52,11.6,-0.19603,0.00011,19.32924]
[1776935190957,37.69,77678.52,11.6,-0.19603,0.00011,19.32924]
[1776935190989,37.69,77678.52,11.6,-0.19603,0.00011,19.32924]
[1776935193930,37.69,77674.11,11.6,-0.19648,0.00011,19.35263]
[1776935194480,37.69,77674.11,11.6,-0.19648,0.00011,19.35263]
[1776935195684,37.69,77676.22,11.6,-0.19626,0.00011,19.34012]
[1776935200700,37.7,77673.18,11.6,-0.1966,0.00011,19.35958]
[1776935200714,37.7,77673.18,11.6,-0.1966,0.00011,19.35958]
[1776935202210,37.7,77670.09,11.6,-0.19693,0.00011,19.37864]
[1776935202454,37.7,77670.09,11.6,-0.19693,0.00011,19.37864]
[1776935203233,37.7,77670.92,11.6,-0.19685,0.00011,19.37384]
[1776935206930,37.7,77672.02,11.6,-0.19675,0.00011,19.36805]
[1776935210318,37.7,77668.42,11.6,-0.19714,0.00011,19.39031]
[1776935215824,37.7,77662.59,11.6,-0.19777,0.00011,19.42643]
[1776935217912,37.71,77659.85,11.6,-0.19806,0.00011,19.44316]
[1776935220965,37.71,77653.75,11.6,-0.19871,0.00011,19.48008]
[1776935224524,37.71,77653.35,11.6,-0.19876,0.00011,19.48258]
[1776935224528,37.71,77653.35,11.6,-0.19876,0.00011,19.48258]
[1776935224699,37.71,77653.35,11.6,-0.19876,0.00011,19.48258]
[1776935224729,37.71,77648.75,11.6,-0.19924,0.00011,19.51027]
[1776935225369,37.71,77648.75,11.6,-0.19924,0.00011,19.51027]
[1776935225887,37.71,77637.21,11.6,-0.20048,0.00011,19.58012]
[1776935225906,37.71,77637.21,11.6,-0.20048,0.00011,19.58012]
[1776935225977,37.71,77637.21,11.6,-0.20048,0.00011,19.58012]
[1776935226025,37.71,77637.21,11.6,-0.20048,0.00011,19.58012]
[1776935226053,37.71,77637.21,11.6,-0.20048,0.00011,19.58012]
[1776935226544,37.71,77636.79,11.6,-0.20053,0.00011,19.5828]
[1776935227784,37.71,77636.79,11.6,-0.20053,0.00011,19.5828]
[1776935227901,37.71,77631.48,11.6,-0.20111,0.00011,19.61583]
[1776935227911,37.71,77631.48,11.6,-0.20111,0.00011,19.61583]
[1776935228568,37.71,77638.43,11.6,-0.20038,0.00011,19.57427]
[1776935229424,37.71,77638.43,11.6,-0.20038,0.00011,19.57427]
[1776935230279,37.71,77644.64,11.6,-0.19972,0.00011,19.53715]
[1776935231238,37.71,77647.2,11.6,-0.19945,0.00011,19.52192]
[1776935231265,37.71,77647.2,11.6,-0.19945,0.00011,19.52192]
[1776935231291,37.71,77647.47,11.6,-0.19942,0.00011,19.5203]
[1776935236748,37.71,77644.6,11.6,-0.19973,0.00011,19.53803]
[1776935239863,37.72,77657.75,11.6,-0.19835,0.00011,19.45988]
[1776935240798,37.72,77647.43,11.6,-0.19945,0.00011,19.52199]
[1776935241703,37.72,77647.43,11.6,-0.19945,0.00011,19.52199]
[1776935241746,37.72,77646.24,11.6,-0.19958,0.00011,19.52926]
[1776935247051,37.72,77644.81,11.6,-0.19974,0.00011,19.53827]
[1776935252232,37.72,77647.47,11.6,-0.19943,0.00011,19.51878]
[1776935252293,37.72,77647.47,11.6,-0.19943,0.00011,19.51878]
[1776935252394,37.72,77646.14,11.6,-0.19958,0.00011,19.52695]
[1776935257982,37.72,77643.95,11.6,-0.19982,0.00011,19.54046]
[1776935263976,37.72,77645.84,11.6,-0.19962,0.00011,19.5297]
[1776935264220,37.72,77647.7,11.6,-0.19943,0.00011,19.51864]
[1776935270213,37.72,77642.55,11.6,-0.19998,0.00011,19.54995]
[1776935275248,37.73,77641.82,11.6,-0.20007,0.00011,19.55462]
[1776935281290,37.73,77646.0,11.6,-0.19963,0.00011,19.52991]
[1776935286325,37.73,77645.17,11.6,-0.19972,0.00011,19.53527]
[1776935289042,37.73,77644.58,11.6,-0.19979,0.00011,19.53894]
[1776935289345,37.73,77642.61,11.6,-0.2,0.00011,19.55082]
[1776935290492,37.73,77642.61,11.6,-0.2,0.00011,19.55082]
[1776935296596,37.73,77634.1,11.6,-0.20092,0.00011,19.60259]
[1776935299443,37.73,77632.7,11.6,-0.20107,0.00011,19.61134]
[1776935299520,37.73,77630.78,11.6,-0.20128,0.00011,19.62307]
[1776935301414,37.73,77630.15,11.6,-0.20135,0.00011,19.62683]
[1776935302420,37.73,77630.97,11.6,-0.20127,0.00011,19.62217]
[1776935302722,37.73,77630.97,11.6,-0.20127,0.00011,19.62217]
[1776935303174,37.74,77627.84,11.6,-0.20162,0.00011,19.64208]
[1776935303182,37.74,77627.84,11.6,-0.20162,0.00011,19.64208]
[1776935305431,37.74,77619.87,11.6,-0.20252,0.00011,19.69225]
[1776935306574,37.75,77618.65,11.6,-0.20266,0.00011,19.70033]
[1776935306749,37.75,77618.65,11.6,-0.20266,0.00011,19.70033]
[1776935311654,37.76,77615.4,11.6,-0.20307,0.00011,19.72357]
[1776935311778,37.76,77615.4,11.6,-0.20307,0.00011,19.72357]
[1776935312073,37.76,77612.79,11.6,-0.20333,0.00011,19.73537]
[1776935312506,37.76,77609.78,11.6,-0.20368,0.00011,19.75492]
[1776935313820,37.76,77609.78,11.6,-0.20368,0.00011,19.75492]
[1776935313827,37.76,77609.78,11.6,-0.20368,0.00011,19.75492]
[1776935313918,37.77,77605.02,11.6,-0.20422,0.00011,19.78463]
[1776935315562,37.77,77604.88,11.6,-0.20424,0.00011,19.7857]
[1776935318775,37.77,77609.21,11.6,-0.20378,0.00011,19.76037]
[1776935318804,37.77,77609.74,11.6,-0.20372,0.00011,19.75728]
[1776935322145,37.77,77608.5,11.6,-0.20386,0.00011,19.76502]
[1776935323159,37.77,77605.87,11.6,-0.20415,0.00011,19.78087]
[1776935328619,37.77,77610.23,11.6,-0.20369,0.00011,19.75564]
[1776935330077,37.77,77607.43,11.6,-0.20399,0.00011,19.77246]
[1776935330633,37.77,77608.38,11.6,-0.20389,0.00011,19.76695]
[1776935331107,37.77,77608.38,11.6,-0.20389,0.00011,19.76695]
[1776935331463,37.77,77608.38,11.6,-0.20389,0.00011,19.76695]
[1776935331535,37.77,77608.38,11.6,-0.20389,0.00011,19.76695]
[1776935332269,37.77,77605.24,11.6,-0.20424,0.00011,19.78579]
[1776935334653,37.77,77605.19,11.6,-0.20425,0.00011,19.78636]
[1776935337238,37.78,77599.85,11.6,-0.20483,0.00011,19.81863]
[1776935339365,37.78,77606.32,11.6,-0.20414,0.00011,19.78054]
[1776935339373,37.78,77606.32,11.6,-0.20414,0.00011,19.78054]
[1776935339389,37.78,77606.32,11.6,-0.20414,0.00011,19.78054]
[1776935339394,37.78,77606.32,11.6,-0.20414,0.00011,19.78054]
[1776935339398,37.78,77606.32,11.6,-0.20414,0.00011,19.78054]
[1776935339460,37.78,77606.32,11.6,-0.20414,0.00011,19.78054]
[1776935339907,37.78,77591.31,11.6,-0.20576,0.00011,19.86973]
[1776935340706,37.78,77579.78,11.6,-0.207,0.00011,19.93808]
[1776935342403,37.78,77576.1,11.6,-0.20741,0.00011,19.96009]
[1776935344818,37.78,77576.32,11.6,-0.20739,0.00011,19.95888]
[1776935346514,37.78,77583.69,11.6,-0.20659,0.00011,19.91525]
[1776935346933,37.78,77583.69,11.6,-0.20659,0.00011,19.91525]
[1776935348287,37.78,77598.67,11.6,-0.20497,0.00011,19.8265]
[1776935348341,37.78,77598.67,11.6,-0.20497,0.00011,19.8265]
[1776935348872,37.78,77598.67,11.6,-0.20497,0.00011,19.8265]
[1776935349341,37.78,77602.32,11.6,-0.20458,0.00011,19.80497]
[1776935350129,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350373,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350415,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350436,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350539,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350553,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350837,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350963,37.78,77606.85,11.6,-0.2041,0.00011,19.77821]
[1776935350922,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351187,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351280,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351633,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351664,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351823,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351830,37.78,77588.37,11.6,-0.20609,0.00011,19.8882]
[1776935351924,37.78,77596.17,11.6,-0.20525,0.00011,19.84201]
[1776935352793,37.78,77596.17,11.6,-0.20525,0.00011,19.84201]
[1776935353412,37.78,77596.96,11.6,-0.20517,0.00011,19.83733]
[1776935353800,37.78,77596.96,11.6,-0.20517,0.00011,19.83733]
[1776935353930,37.78,77596.96,11.6,-0.20517,0.00011,19.83733]
[1776935354004,37.78,77596.96,11.6,-0.20517,0.00011,19.83733]
[1776935353832,37.78,77575.66,11.6,-0.20747,0.00011,19.96364]
[1776935354182,37.78,77575.66,11.6,-0.20747,0.00011,19.96364]
[1776935354200,37.78,77575.66,11.6,-0.20747,0.00011,19.96364]
[1776935355001,37.78,77575.66,11.6,-0.20747,0.00011,19.96364]
[1776935354839,37.78,77558.99,11.6,-0.20929,0.00011,20.06227]
[1776935355386,37.78,77558.99,11.6,-0.20929,0.00011,20.06227]
[1776935355515,37.78,77558.99,11.6,-0.20929,0.00011,20.06227]
[1776935355669,37.78,77558.99,11.6,-0.20929,0.00011,20.06227]
[1776935355960,37.78,77575.06,11.6,-0.20753,0.00011,19.96694]
[1776935356229,37.78,77575.06,11.6,-0.20753,0.00011,19.96694]
[1776935356585,37.78,77575.06,11.6,-0.20753,0.00011,19.96694]
[1776935356649,37.78,77575.06,11.6,-0.20753,0.00011,19.96694]
[1776935356743,37.78,77575.06,11.6,-0.20753,0.00011,19.96694]
[1776935356976,37.78,77561.22,11.6,-0.20904,0.00011,20.04874]
[1776935357019,37.78,77561.22,11.6,-0.20904,0.00011,20.04874]
[1776935357325,37.78,77561.22,11.6,-0.20904,0.00011,20.04874]
[1776935357776,37.78,77561.22,11.6,-0.20904,0.00011,20.04874]
[1776935357939,37.78,77561.22,11.6,-0.20904,0.00011,20.04874]
[1776935358617,37.78,77553.62,11.6,-0.20987,0.00011,20.09347]
[1776935359009,37.78,77553.62,11.6,-0.20987,0.00011,20.09347]
[1776935358869,37.78,77549.93,11.6,-0.21027,0.00011,20.11517]
[1776935359191,37.78,77549.93,11.6,-0.21027,0.00011,20.11517]
[1776935359313,37.78,77549.93,11.6,-0.21027,0.00011,20.11517]
[1776935359321,37.78,77549.93,11.6,-0.21027,0.00011,20.11517]
[1776935360666,37.78,77548.17,11.6,-0.21046,0.00011,20.1256]
[1776935360936,37.78,77548.17,11.6,-0.21046,0.00011,20.1256]
[1776935360944,37.78,77548.17,11.6,-0.21046,0.00011,20.1256]
[1776935362942,37.78,77557.7,11.6,-0.20943,0.00011,20.06964]
[1776935363240,37.78,77558.66,11.6,-0.20932,0.00011,20.06409]
[1776935365196,37.78,77563.56,11.6,-0.20879,0.00011,20.0354]
[1776935365233,37.78,77563.56,11.6,-0.20879,0.00011,20.0354]
[1776935365918,37.78,77567.6,11.6,-0.20835,0.00011,20.01165]
[1776935366289,37.78,77567.6,11.6,-0.20835,0.00011,20.01165]
[1776935366542,37.78,77567.6,11.6,-0.20835,0.00011,20.01165]
[1776935366636,37.78,77567.6,11.6,-0.20835,0.00011,20.01165]
[1776935366842,37.78,77567.6,11.6,-0.20835,0.00011,20.01165]
[1776935366925,37.78,77556.16,11.6,-0.2096,0.00011,20.07919]
[1776935367231,37.78,77556.16,11.6,-0.2096,0.00011,20.07919]
[1776935367932,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368132,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368306,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368342,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368513,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368656,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368728,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368754,37.78,77544.12,11.6,-0.21092,0.00011,20.15011]
[1776935368940,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369059,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369181,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369243,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369253,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369447,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369657,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369854,37.78,77529.98,11.6,-0.21247,0.00011,20.23318]
[1776935369947,37.78,77517.13,11.6,-0.21389,0.00011,20.30851]
[1776935370032,37.78,77517.13,11.6,-0.21389,0.00011,20.30851]
[1776935370546,37.78,77517.13,11.6,-0.21389,0.00011,20.30851]
[1776935371316,37.78,77515.79,11.6,-0.21404,0.00011,20.3163]
[1776935371340,37.78,77515.79,11.6,-0.21404,0.00011,20.3163]
[1776935371542,37.78,77515.79,11.6,-0.21404,0.00011,20.3163]
[1776935371980,37.78,77517.57,11.6,-0.21382,0.00011,20.302]
[1776935374739,37.78,77520.47,11.6,-0.2135,0.00011,20.28513]
[1776935374748,37.78,77520.47,11.6,-0.2135,0.00011,20.28513]
[1776935375008,37.78,77520.47,11.6,-0.2135,0.00011,20.28513]
[1776935375037,37.78,77520.47,11.6,-0.2135,0.00011,20.28513]
[1776935375206,37.78,77520.47,11.6,-0.2135,0.00011,20.28521]
[1776935375364,37.78,77520.47,11.6,-0.2135,0.00011,20.28521]
[1776935375480,37.78,77520.47,11.6,-0.2135,0.00011,20.28521]
[1776935375493,37.78,77520.47,11.6,-0.2135,0.00011,20.28521]
[1776935375568,37.78,77520.47,11.6,-0.2135,0.00011,20.28521]
[1776935375576,37.78,77520.47,11.6,-0.2135,0.00011,20.28521]
[1776935375634,37.78,77512.76,11.6,-0.21435,0.00011,20.33033]
[1776935376182,37.78,77512.76,11.6,-0.21435,0.00011,20.33033]
[1776935376281,37.78,77512.76,11.6,-0.21435,0.00011,20.33033]
[1776935376702,37.78,77512.76,11.6,-0.21435,0.00011,20.33033]
[1776935376874,37.78,77501.05,11.6,-0.21565,0.00011,20.39888]
[1776935377472,37.78,77501.05,11.6,-0.21565,0.00011,20.39888]
[1776935377914,37.78,77501.05,11.6,-0.21565,0.00011,20.39888]
[1776935378124,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378136,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378329,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378399,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378474,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378610,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378748,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935378985,37.78,77507.41,11.6,-0.21495,0.00011,20.36177]
[1776935379027,37.78,77508.45,11.6,-0.21484,0.00011,20.35582]
[1776935379856,37.78,77508.45,11.6,-0.21484,0.00011,20.35582]
[1776935380029,37.78,77478.03,11.6,-0.21823,0.00011,20.533]
[1776935380195,37.78,77478.03,11.6,-0.21823,0.00011,20.533]
[1776935380245,37.78,77471.46,11.6,-0.21896,0.00011,20.57111]
[1776935381649,37.78,77471.46,11.6,-0.21896,0.00011,20.57111]
[1776935381654,37.78,77471.46,11.6,-0.21896,0.00011,20.57111]
[1776935381657,37.78,77471.46,11.6,-0.21896,0.00011,20.57111]
[1776935381660,37.78,77471.46,11.6,-0.21896,0.00011,20.57111]
[1776935381740,37.78,77476.87,11.6,-0.21835,0.00011,20.53959]
[1776935385833,37.78,77472.82,11.6,-0.21881,0.00011,20.56303]
[1776935385845,37.78,77472.82,11.6,-0.21881,0.00011,20.56303]
[1776935386016,37.78,77472.82,11.6,-0.21881,0.00011,20.56303]
[1776935386000,37.78,77473.79,11.6,-0.2187,0.00011,20.55739]
[1776935386429,37.78,77473.79,11.6,-0.2187,0.00011,20.55739]
[1776935386456,37.78,77473.79,11.6,-0.2187,0.00011,20.55739]
[1776935386632,37.78,77473.79,11.6,-0.2187,0.00011,20.55739]
[1776935386830,37.78,77483.87,11.6,-0.21757,0.00011,20.49877]
[1776935387371,37.78,77483.87,11.6,-0.21757,0.00011,20.49877]
[1776935387719,37.78,77483.87,11.6,-0.21757,0.00011,20.49877]
[1776935388005,37.78,77509.34,11.6,-0.21473,0.00011,20.35031]
[1776935388448,37.78,77509.34,11.6,-0.21473,0.00011,20.35031]
[1776935388742,37.78,77509.34,11.6,-0.21473,0.00011,20.35031]
[1776935388962,37.78,77521.52,11.6,-0.21338,0.00011,20.27912]
[1776935390184,37.78,77524.51,11.6,-0.21305,0.00011,20.2616]
[1776935390276,37.78,77524.51,11.6,-0.21305,0.00011,20.2616]
[1776935390364,37.78,77524.51,11.6,-0.21305,0.00011,20.2616]
[1776935390999,37.78,77534.67,11.6,-0.21194,0.00011,20.20226]
[1776935391244,37.78,77534.67,11.6,-0.21194,0.00011,20.20226]
[1776935391561,37.78,77534.67,11.6,-0.21194,0.00011,20.20226]
[1776935391604,37.78,77534.67,11.6,-0.21194,0.00011,20.20226]
[1776935391661,37.78,77550.14,11.6,-0.21025,0.00011,20.11156]
[1776935392795,37.78,77550.14,11.6,-0.21025,0.00011,20.11156]
[1776935392991,37.78,77550.14,11.6,-0.21025,0.00011,20.11156]
[1776935393639,37.78,77550.57,11.6,-0.2102,0.00011,20.10919]
[1776935394587,37.79,77550.52,11.6,-0.21024,0.00011,20.11111]
[1776935395486,37.79,77550.05,11.6,-0.21032,0.00011,20.11547]
[1776935395610,37.79,77550.05,11.6,-0.21032,0.00011,20.11547]
[1776935395694,37.8,77551.84,11.6,-0.21015,0.00011,20.10648]
[1776935396875,37.8,77551.84,11.6,-0.21015,0.00011,20.10648]
[1776935397347,37.8,77556.7,11.6,-0.20963,0.00011,20.0783]
[1776935397928,37.8,77556.7,11.6,-0.20963,0.00011,20.0783]
[1776935398507,37.8,77564.73,11.6,-0.20875,0.00011,20.03102]
[1776935402709,37.8,77574.94,11.6,-0.20765,0.00011,19.97139]
[1776935403498,37.8,77575.69,11.6,-0.20758,0.00011,19.96717]
[1776935404279,37.8,77572.89,11.6,-0.20788,0.00011,19.98393]
[1776935407034,37.8,77575.5,11.6,-0.20761,0.00011,19.9689]
[1776935408286,37.81,77565.41,11.6,-0.20871,0.00011,20.0289]
[1776935409093,37.81,77565.41,11.6,-0.20871,0.00011,20.0289]
[1776935409113,37.81,77565.41,11.6,-0.20871,0.00011,20.0289]
[1776935410388,37.81,77562.49,11.6,-0.20903,0.00011,20.04627]
[1776935410423,37.81,77562.49,11.6,-0.20903,0.00011,20.04627]
[1776935413915,37.81,77555.0,11.6,-0.20985,0.00011,20.09075]
[1776935419436,37.81,77549.15,11.6,-0.2105,0.00011,20.12553]
[1776935420208,37.81,77549.1,11.6,-0.21051,0.00011,20.12588]
[1776935420290,37.81,77549.1,11.6,-0.21051,0.00011,20.12588]
[1776935420372,37.81,77536.01,11.6,-0.21194,0.00011,20.20279]
[1776935421165,37.81,77536.01,11.6,-0.21194,0.00011,20.20279]
[1776935421172,37.81,77536.01,11.6,-0.21194,0.00011,20.20279]
[1776935422672,37.81,77530.97,11.6,-0.2125,0.00011,20.23252]
[1776935422684,37.81,77530.97,11.6,-0.2125,0.00011,20.23252]
[1776935424622,37.81,77538.04,11.6,-0.21173,0.00011,20.1914]
[1776935424726,37.81,77538.04,11.6,-0.21173,0.00011,20.1914]
[1776935425041,37.81,77538.04,11.6,-0.21173,0.00011,20.1914]
[1776935427513,37.81,77541.48,11.6,-0.21136,0.00011,20.17174]
[1776935428495,37.81,77540.2,11.6,-0.21151,0.00011,20.17946]
[1776935428504,37.81,77540.2,11.6,-0.21151,0.00011,20.17946]
[1776935428982,37.81,77540.66,11.6,-0.21146,0.00011,20.17696]
[1776935429616,37.81,77540.66,11.6,-0.21146,0.00011,20.17696]
[1776935429747,37.81,77540.66,11.6,-0.21146,0.00011,20.17696]
[1776935429771,37.81,77540.66,11.6,-0.21146,0.00011,20.17696]
[1776935429882,37.81,77550.59,11.6,-0.21037,0.00011,20.11866]
[1776935430442,37.81,77559.93,11.6,-0.20935,0.00011,20.06366]
[1776935433649,37.81,77562.98,11.6,-0.209,0.00011,20.04204]
[1776935435649,37.81,77569.95,11.6,-0.20824,0.00011,20.00114]
[1776935436806,37.81,77568.73,11.6,-0.20838,0.00011,20.0085]
[1776935441121,37.82,77567.88,11.6,-0.20848,0.00011,20.01416]
[1776935444707,37.82,77575.79,11.6,-0.20763,0.00011,19.96789]
[1776935444878,37.82,77575.79,11.6,-0.20763,0.00011,19.96789]
[1776935444980,37.82,77573.83,11.6,-0.20785,0.00011,19.97966]
[1776935445167,37.82,77573.83,11.6,-0.20785,0.00011,19.97966]
[1776935445182,37.82,77573.83,11.6,-0.20785,0.00011,19.97966]
[1776935445373,37.82,77573.83,11.6,-0.20785,0.00011,19.97966]
[1776935445563,37.82,77554.1,11.6,-0.21,0.00011,20.0963]
[1776935446268,37.82,77554.1,11.6,-0.21,0.00011,20.0963]
[1776935446390,37.82,77554.1,11.6,-0.21,0.00011,20.0963]
[1776935446611,37.82,77554.1,11.6,-0.21,0.00011,20.0963]
[1776935446629,37.82,77554.1,11.6,-0.21,0.00011,20.0963]
[1776935446853,37.82,77554.1,11.6,-0.21,0.00011,20.0963]
[1776935446954,37.82,77546.36,11.6,-0.21085,0.00011,20.14197]
[1776935447730,37.82,77546.36,11.6,-0.21085,0.00011,20.14197]
[1776935453116,37.82,77542.61,11.6,-0.21127,0.00011,20.16472]
[1776935454356,37.82,77544.61,11.6,-0.21106,0.00011,20.15325]
[1776935457901,37.82,77547.0,11.6,-0.21081,0.00011,20.13966]
[1776935457921,37.82,77547.0,11.6,-0.21081,0.00011,20.13966]
[1776935458334,37.82,77546.42,11.6,-0.21087,0.00011,20.14323]
[1776935459151,37.82,77546.42,11.6,-0.21087,0.00011,20.14323]
[1776935459206,37.82,77545.53,11.6,-0.21097,0.00011,20.14866]
[1776935459250,37.82,77545.53,11.6,-0.21097,0.00011,20.14866]
[1776935459484,37.82,77545.53,11.6,-0.21097,0.00011,20.14866]
[1776935459611,37.82,77545.53,11.6,-0.21097,0.00011,20.14866]
[1776935459718,37.82,77545.53,11.6,-0.21097,0.00011,20.14866]
[1776935460061,37.82,77545.53,11.6,-0.21097,0.00011,20.14866]
[1776935460062,37.82,77524.16,11.6,-0.21332,0.00011,20.27397]
[1776935460201,37.82,77524.16,11.6,-0.21332,0.00011,20.27397]
[1776935460275,37.82,77524.16,11.6,-0.21332,0.00011,20.27397]
[1776935460668,37.83,77513.36,11.6,-0.21452,0.00011,20.33741]
[1776935461515,37.83,77513.36,11.6,-0.21452,0.00011,20.33741]
[1776935461517,37.83,77513.36,11.6,-0.21452,0.00011,20.33741]
[1776935461572,37.83,77513.36,11.6,-0.21452,0.00011,20.33741]
[1776935461885,37.83,77513.36,11.6,-0.21452,0.00011,20.33741]
[1776935461946,37.83,77500.48,11.6,-0.21595,0.00011,20.41277]
[1776935462196,37.83,77500.48,11.6,-0.21595,0.00011,20.41277]
[1776935463583,37.83,77493.44,11.6,-0.21674,0.00011,20.45385]
[1776935464661,37.83,77496.71,11.6,-0.21638,0.00011,20.43489]
[1776935465004,37.83,77496.71,11.6,-0.21638,0.00011,20.43489]
[1776935465010,37.83,77496.71,11.6,-0.21638,0.00011,20.43489]
[1776935465061,37.83,77496.71,11.6,-0.21638,0.00011,20.43489]
[1776935465251,37.83,77498.53,11.6,-0.21618,0.00011,20.42439]
[1776935466055,37.83,77498.68,11.6,-0.21616,0.00011,20.42362]
[1776935467037,37.83,77498.68,11.6,-0.21616,0.00011,20.42362]
[1776935468213,37.83,77501.32,11.6,-0.21587,0.00011,20.40848]
[1776935468737,37.83,77508.43,11.6,-0.21508,0.00011,20.36704]
[1776935469616,37.83,77508.43,11.6,-0.21508,0.00011,20.36704]
[1776935471107,37.83,77511.14,11.6,-0.21478,0.00011,20.35128]
[1776935471440,37.83,77512.57,11.6,-0.21463,0.00011,20.34301]
[1776935471545,37.83,77512.57,11.6,-0.21463,0.00011,20.34301]
[1776935471571,37.83,77512.57,11.6,-0.21463,0.00011,20.34301]
[1776935473414,37.83,77524.0,11.6,-0.21338,0.00011,20.27704]
[1776935473417,37.83,77524.0,11.6,-0.21338,0.00011,20.27704]
[1776935475401,37.83,77519.53,11.6,-0.21388,0.00011,20.30363]
[1776935476663,37.84,77518.48,11.6,-0.21402,0.00011,20.31115]
[1776935476793,37.84,77518.76,11.6,-0.21401,0.00011,20.31083]
[1776935481804,37.85,77519.71,11.6,-0.21393,0.00011,20.30663]
[1776935485948,37.85,77519.23,11.6,-0.214,0.00011,20.30996]
[1776935486664,37.85,77519.57,11.6,-0.21396,0.00011,20.30811]
[1776935486679,37.85,77519.57,11.6,-0.21396,0.00011,20.30811]
[1776935486900,37.85,77519.57,11.6,-0.21396,0.00011,20.30811]
[1776935487052,37.85,77533.12,11.6,-0.21247,0.00011,20.22891]
[1776935489951,37.85,77541.16,11.6,-0.21159,0.00011,20.18215]
[1776935490006,37.85,77544.27,11.6,-0.21125,0.00011,20.16411]
[1776935493878,37.85,77547.2,11.6,-0.21091,0.00011,20.14347]
[1776935496655,37.85,77547.11,11.6,-0.21093,0.00011,20.14436]
[1776935500757,37.85,77547.68,11.6,-0.21088,0.00011,20.14149]
[1776935500963,37.85,77545.67,11.6,-0.2111,0.00011,20.15341]
[1776935503363,37.85,77542.68,11.6,-0.21143,0.00011,20.1714]
[1776935503386,37.85,77542.68,11.6,-0.21143,0.00011,20.1714]
[1776935503504,37.85,77542.68,11.6,-0.21143,0.00011,20.1714]
[1776935503984,37.86,77549.3,11.6,-0.21071,0.00011,20.13275]
[1776935509020,37.86,77556.51,11.6,-0.20994,0.00011,20.09115]
[1776935514055,37.86,77559.79,11.6,-0.2096,0.00011,20.07282]
[1776935519085,37.86,77555.98,11.6,-0.21003,0.00011,20.096]
[1776935519090,37.86,77555.96,11.6,-0.21003,0.00011,20.0963]
[1776935519781,37.86,77555.96,11.6,-0.21003,0.00011,20.0963]
[1776935519982,37.86,77555.96,11.6,-0.21003,0.00011,20.0963]
[1776935519996,37.86,77555.96,11.6,-0.21003,0.00011,20.0963]
[1776935520004,37.86,77555.96,11.6,-0.21003,0.00011,20.0963]
[1776935520789,37.86,77552.08,11.6,-0.21046,0.00011,20.1194]
[1776935523518,37.87,77543.49,11.6,-0.21142,0.00011,20.17052]
[1776935524316,37.87,77540.47,11.6,-0.21175,0.00011,20.18842]
[1776935529772,37.87,77545.38,11.6,-0.21123,0.00011,20.1605]
[1776935531908,37.87,77545.47,11.6,-0.21123,0.00011,20.16042]
[1776935533040,37.87,77545.01,11.6,-0.21128,0.00011,20.16334]
[1776935535056,37.87,77527.83,11.6,-0.21317,0.00011,20.26437]
[1776935539897,37.87,77524.32,11.6,-0.21357,0.00011,20.2853]
[1776935541617,37.87,77534.03,11.6,-0.2125,0.00011,20.22862]
[1776935542315,37.88,77533.78,11.6,-0.21253,0.00011,20.23023]
[1776935544294,37.88,77533.62,11.6,-0.21256,0.00011,20.23157]
[1776935550311,37.88,77540.52,11.6,-0.21182,0.00011,20.19219]
[1776935554922,37.88,77541.69,11.6,-0.21167,0.00011,20.18206]
[1776935555003,37.88,77541.69,11.6,-0.21167,0.00011,20.18206]
[1776935555285,37.88,77542.08,11.6,-0.21164,0.00011,20.18017]
[1776935555982,37.88,77542.08,11.6,-0.21164,0.00011,20.18017]
[1776935556074,37.88,77551.45,11.6,-0.21061,0.00011,20.12535]
[1776935556819,37.88,77551.45,11.6,-0.21061,0.00011,20.12535]
[1776935557168,37.88,77551.45,11.6,-0.21061,0.00011,20.12535]
[1776935557360,37.88,77564.24,11.6,-0.20922,0.00011,20.05038]
[1776935562395,37.89,77568.14,11.6,-0.20881,0.00011,20.02797]
[1776935565076,37.89,77571.94,11.6,-0.2084,0.00011,20.00585]
[1776935565116,37.89,77571.94,11.6,-0.2084,0.00011,20.00585]
[1776935565541,37.89,77572.46,11.6,-0.20834,0.00011,20.00294]
[1776935565581,37.89,77572.46,11.6,-0.20834,0.00011,20.00294]
[1776935566359,37.89,77578.58,11.6,-0.20768,0.00011,19.96686]
[1776935566372,37.89,77578.58,11.6,-0.20768,0.00011,19.96686]
[1776935566891,37.89,77578.58,11.6,-0.20768,0.00011,19.96686]
[1776935567883,37.89,77582.37,11.6,-0.20728,0.00011,19.9449]
[1776935568509,37.89,77582.43,11.6,-0.20727,0.00011,19.94476]
[1776935569218,37.89,77582.43,11.6,-0.20727,0.00011,19.94476]
[1776935568565,37.89,77583.48,11.6,-0.20716,0.00011,19.93857]
[1776935574833,37.89,77583.97,11.6,-0.20712,0.00011,19.93613]
[1776935575078,37.89,77583.97,11.6,-0.20712,0.00011,19.93613]
[1776935576419,37.89,77584.96,11.6,-0.20701,0.00011,19.93052]
[1776935576929,37.89,77582.4,11.6,-0.20729,0.00011,19.94581]
[1776935582535,37.89,77578.14,11.6,-0.20777,0.00011,19.97171]
[1776935586335,37.89,77580.19,11.6,-0.20756,0.00011,19.96013]
[1776935587124,37.9,77581.1,11.6,-0.20746,0.00011,19.95501]
[1776935589994,37.9,77584.08,11.6,-0.20714,0.00011,19.9375]
[1776935590005,37.9,77585.72,11.6,-0.20697,0.00011,19.92801]
[1776935595626,37.9,77584.23,11.6,-0.20712,0.00011,19.93669]
[1776935599698,37.9,77584.47,11.6,-0.2071,0.00011,19.93512]
[1776935599800,37.9,77584.38,11.6,-0.20711,0.00011,19.9356]
[1776935605696,37.89,77582.86,11.6,-0.20726,0.00011,19.9443]
[1776935610901,37.89,77583.39,11.6,-0.2072,0.00011,19.94096]
[1776935610903,37.89,77583.36,11.6,-0.20721,0.00011,19.94109]
[1776935616773,37.89,77587.61,11.6,-0.20672,0.00011,19.91187]
[1776935620841,37.89,77588.74,11.6,-0.20659,0.00011,19.9051]
[1776935625836,37.89,77599.61,11.6,-0.20542,0.00011,19.84076]
[1776935630957,37.89,77593.28,11.6,-0.20611,0.00011,19.87847]
[1776935636691,37.89,77588.42,11.6,-0.20663,0.00011,19.90724]
[1776935641948,37.89,77586.49,11.6,-0.20684,0.00011,19.91854]
[1776935646984,37.89,77598.48,11.6,-0.20554,0.00011,19.84765]
[1776935651300,37.89,77600.86,11.6,-0.20529,0.00011,19.83382]
[1776935658060,37.9,77604.53,11.6,-0.20491,0.00011,19.81282]
[1776935662508,37.9,77597.88,11.6,-0.20563,0.00011,19.85262]
[1776935662638,37.9,77597.88,11.6,-0.20563,0.00011,19.85262]
[1776935668130,37.9,77595.85,11.6,-0.20586,0.00011,19.86508]
[1776935673165,37.9,77594.64,11.6,-0.20597,0.00011,19.86874]
[1776935673340,37.9,77594.64,11.6,-0.20597,0.00011,19.86874]
[1776935679207,37.9,77595.65,11.6,-0.20587,0.00011,19.86323]
[1776935684242,37.9,77598.05,11.6,-0.20562,0.00011,19.84946]
[1776935688137,37.9,77597.8,11.6,-0.20565,0.00011,19.85122]
[1776935693305,37.9,77600.77,11.6,-0.20534,0.00011,19.8343]
[1776935696296,37.91,77601.09,11.6,-0.20531,0.00011,19.83265]
[1776935698682,37.91,77598.63,11.6,-0.20558,0.00011,19.84754]
[1776935701187,37.91,77598.97,11.6,-0.20555,0.00011,19.84573]
[1776935705373,37.91,77601.23,11.6,-0.20531,0.00011,19.83281]
[1776935710424,37.91,77598.61,11.6,-0.20561,0.00011,19.8489]
[1776935715459,37.91,77599.05,11.6,-0.20557,0.00011,19.84679]
[1776935720494,37.91,77599.42,11.6,-0.20554,0.00011,19.84512]
[1776935722598,37.91,77599.78,11.6,-0.2055,0.00011,19.84309]
[1776935727373,37.91,77590.02,11.6,-0.20656,0.00011,19.90102]
[1776935727711,37.91,77590.93,11.6,-0.20646,0.00011,19.89569]
[1776935727713,37.91,77590.93,11.6,-0.20646,0.00011,19.89569]
[1776935730187,37.91,77593.95,11.6,-0.20613,0.00011,19.87795]
[1776935730328,37.91,77593.95,11.6,-0.20613,0.00011,19.87795]
[1776935730416,37.92,77595.63,11.6,-0.20596,0.00011,19.86817]
[1776935736041,37.92,77604.21,11.6,-0.20501,0.00011,19.81409]
[1776935741249,37.92,77602.72,11.6,-0.20519,0.00011,19.82356]
[1776935743020,37.92,77603.04,11.6,-0.20516,0.00011,19.82191]
[1776935743134,37.92,77603.04,11.6,-0.20516,0.00011,19.82191]
[1776935745624,37.92,77605.94,11.6,-0.20485,0.00011,19.8053]
[1776935751218,37.92,77607.24,11.6,-0.20472,0.00011,19.79821]
[1776935752738,37.92,77608.14,11.6,-0.20463,0.00011,19.79319]
[1776935753012,37.92,77608.14,11.6,-0.20463,0.00011,19.79319]
[1776935757060,37.93,77609.92,11.6,-0.20445,0.00011,19.78334]
[1776935757122,37.93,77611.3,11.6,-0.20431,0.00011,19.77553]
[1776935757914,37.93,77611.3,11.6,-0.20431,0.00011,19.77553]
[1776935758082,37.93,77611.3,11.6,-0.20431,0.00011,19.77553]
[1776935758302,37.93,77611.3,11.6,-0.20431,0.00011,19.77553]
[1776935758354,37.93,77611.3,11.6,-0.20431,0.00011,19.77553]
[1776935758373,37.93,77617.73,11.6,-0.20363,0.00011,19.73753]
[1776935763833,37.93,77622.78,11.6,-0.20309,0.00011,19.7076]
[1776935768868,37.93,77624.81,11.6,-0.20287,0.00011,19.69567]
[1776935773331,37.93,77629.54,11.6,-0.20237,0.00011,19.66779]
[1776935774056,37.93,77629.3,11.6,-0.2024,0.00011,19.66929]
[1776935777808,37.93,77629.2,11.6,-0.20241,0.00011,19.67009]
[1776935783824,37.93,77630.52,11.6,-0.20228,0.00011,19.66269]
[1776935785482,37.93,77625.06,11.6,-0.20286,0.00011,19.69527]
[1776935790828,37.93,77619.65,11.6,-0.20345,0.00011,19.72759]
[1776935791660,37.93,77615.22,11.6,-0.20389,0.00011,19.75]
[1776935791883,37.93,77615.22,11.6,-0.20389,0.00011,19.75]
[1776935793882,37.93,77613.26,11.6,-0.2041,0.00011,19.76159]
[1776935794121,37.93,77613.26,11.6,-0.2041,0.00011,19.76159]
[1776935794423,37.93,77612.8,11.6,-0.20415,0.00011,19.76426]
[1776935795877,37.93,77606.95,11.6,-0.20478,0.00011,19.79889]
[1776935796076,37.93,77606.95,11.6,-0.20478,0.00011,19.79889]
[1776935796156,37.93,77601.98,11.6,-0.20531,0.00011,19.82839]
[1776935800922,37.93,77594.02,11.6,-0.20618,0.00011,19.87591]
[1776935802760,37.93,77596.28,11.6,-0.20594,0.00011,19.86282]
[1776935804497,37.93,77596.71,11.6,-0.2059,0.00011,19.86048]
[1776935806258,37.93,77597.52,11.6,-0.20581,0.00011,19.8557]
[1776935806264,37.93,77597.52,11.6,-0.20581,0.00011,19.8557]
[1776935812175,37.94,77597.41,11.6,-0.20583,0.00011,19.85677]
[1776935812772,37.94,77597.41,11.6,-0.20583,0.00011,19.85677]
[1776935813117,37.94,77597.41,11.6,-0.20583,0.00011,19.85677]
[1776935813200,37.94,77597.41,11.6,-0.20583,0.00011,19.85677]
[1776935815118,37.94,77601.33,11.6,-0.20541,0.00011,19.83371]
[1776935816227,37.94,77599.88,11.6,-0.20557,0.00011,19.84235]
[1776935818212,37.94,77599.29,11.6,-0.20563,0.00011,19.84596]
[1776935818822,37.94,77598.83,11.6,-0.20568,0.00011,19.84874]
[1776935819681,37.94,77598.18,11.6,-0.20576,0.00011,19.85271]
[1776935819882,37.94,77598.18,11.6,-0.20576,0.00011,19.85271]
[1776935821014,37.94,77593.99,11.6,-0.20621,0.00011,19.87751]
[1776935821085,37.94,77593.99,11.6,-0.20621,0.00011,19.87751]
[1776935822330,37.94,77599.59,11.6,-0.2056,0.00011,19.84443]
[1776935822722,37.94,77594.78,11.6,-0.20612,0.00011,19.87291]
[1776935822968,37.94,77594.78,11.6,-0.20612,0.00011,19.87291]
[1776935823251,37.94,77594.78,11.6,-0.20612,0.00011,19.87291]
[1776935823349,37.94,77603.69,11.6,-0.20516,0.00011,19.82021]
[1776935824252,37.94,77603.69,11.6,-0.20516,0.00011,19.82021]
[1776935824259,37.94,77597.77,11.6,-0.2058,0.00011,19.85522]
[1776935825737,37.94,77596.89,11.6,-0.2059,0.00011,19.86045]
[1776935830676,37.94,77597.71,11.6,-0.20581,0.00011,19.85576]
[1776935831541,37.94,77597.68,11.6,-0.20581,0.00011,19.85596]
[1776935832772,37.94,77597.48,11.6,-0.20584,0.00011,19.85718]
[1776935835347,37.94,77598.23,11.6,-0.20576,0.00011,19.85281]
[1776935837689,37.94,77598.14,11.6,-0.20577,0.00011,19.85343]
[1776935843392,37.94,77595.53,11.6,-0.20605,0.00011,19.869]
[1776935846020,37.94,77596.93,11.6,-0.2059,0.00011,19.86076]
[1776935847102,37.94,77596.73,11.6,-0.20592,0.00011,19.86197]
[1776935847420,37.94,77599.1,11.6,-0.20567,0.00011,19.84797]
[1776935852455,37.94,77602.91,11.6,-0.20523,0.00011,19.82119]
[1776935857490,37.94,77602.32,11.6,-0.20528,0.00011,19.82424]
[1776935862526,37.93,77597.81,11.6,-0.20576,0.00011,19.85045]
[1776935868246,37.93,77597.37,11.6,-0.2058,0.00011,19.85253]
[1776935868264,37.93,77597.02,11.6,-0.20583,0.00011,19.85433]
[1776935872892,37.93,77596.91,11.6,-0.20584,0.00011,19.85495]
[1776935872963,37.93,77596.31,11.6,-0.20591,0.00011,19.85849]
[1776935878963,37.93,77597.21,11.6,-0.20581,0.00011,19.85301]
[1776935880505,37.93,77596.43,11.6,-0.20589,0.00011,19.85759]
[1776935880562,37.93,77600.88,11.6,-0.20541,0.00011,19.83104]
[1776935880672,37.93,77600.88,11.6,-0.20541,0.00011,19.83104]
[1776935880834,37.93,77600.88,11.6,-0.20541,0.00011,19.83104]
[1776935881074,37.93,77600.88,11.6,-0.20541,0.00011,19.83104]
[1776935881107,37.93,77600.88,11.6,-0.20541,0.00011,19.83104]
[1776935881259,37.93,77600.88,11.6,-0.20541,0.00011,19.83104]
[1776935881353,37.93,77610.62,11.6,-0.20436,0.00011,19.77334]
[1776935882349,37.93,77610.62,11.6,-0.20436,0.00011,19.77334]
[1776935882409,37.93,77602.33,11.6,-0.20525,0.00011,19.82229]
[1776935882951,37.93,77602.33,11.6,-0.20525,0.00011,19.82229]
[1776935883691,37.93,77594.73,11.6,-0.20607,0.00011,19.8672]
[1776935883695,37.93,77594.73,11.6,-0.20607,0.00011,19.8672]
[1776935886616,37.93,77592.37,11.6,-0.20632,0.00011,19.88102]
[1776935889239,37.93,77592.99,14.2,-0.20625,0.00011,19.87727]
[1776935889243,37.93,77592.99,14.2,-0.20625,0.00011,19.87727]
[1776935889339,37.93,77593.35,14.2,-0.20621,0.00011,19.87507]
[1776935892296,37.93,77594.0,14.2,-0.20614,0.00011,19.87117]
[1776935892772,37.93,77594.0,14.2,-0.20614,0.00011,19.87106]
[1776935892810,37.93,77594.0,14.2,-0.20614,0.00011,19.87106]
[1776935899188,37.93,77595.41,14.2,-0.20597,0.00011,19.86216]
[1776935899233,37.93,77595.41,14.2,-0.20597,0.00011,19.86216]
[1776935899350,37.93,77595.41,14.2,-0.20597,0.00011,19.86216]
[1776935899586,37.93,77598.91,14.2,-0.20559,0.00011,19.84111]
[1776935900039,37.93,77598.91,14.2,-0.20559,0.00011,19.84111]
[1776935900473,37.93,77598.91,14.2,-0.20559,0.00011,19.84111]
[1776935900198,37.93,77611.66,14.2,-0.20422,0.00011,19.76566]
[1776935902748,37.93,77619.9,14.2,-0.20334,0.00011,19.71691]
[1776935902779,37.93,77619.9,14.2,-0.20334,0.00011,19.71691]
[1776935902820,37.93,77619.9,14.2,-0.20334,0.00011,19.71691]
[1776935903265,37.93,77619.9,14.2,-0.20334,0.00011,19.71691]
[1776935903513,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935903572,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935903672,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935903962,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935904047,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935904305,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935904547,37.93,77621.69,14.2,-0.20315,0.00011,19.70617]
[1776935904487,37.93,77638.18,14.2,-0.20139,0.00011,19.60812]
[1776935904718,37.93,77638.18,14.2,-0.20139,0.00011,19.60812]
[1776935905231,37.93,77663.25,14.2,-0.19874,0.00011,19.45868]
[1776935905589,37.93,77663.25,14.2,-0.19874,0.00011,19.45868]
[1776935907114,37.93,77662.43,14.2,-0.19882,0.00011,19.46322]
[1776935907308,37.93,77664.28,14.2,-0.19862,0.00011,19.45218]
[1776935909751,37.92,77664.68,14.2,-0.19857,0.00011,19.44948]
[1776935912077,37.92,77668.81,14.2,-0.19811,0.00011,19.42078]
[1776935912208,37.92,77668.81,14.2,-0.19811,0.00011,19.42078]
[1776935912210,37.92,77668.81,14.2,-0.19811,0.00011,19.42078]
[1776935912297,37.92,77668.81,14.2,-0.19811,0.00011,19.42078]
[1776935912503,37.92,77672.64,14.2,-0.19771,0.00011,19.39791]
[1776935913887,37.92,77686.01,14.2,-0.1963,0.0001,19.31783]
[1776935916835,37.92,77686.93,14.2,-0.19621,0.0001,19.3123]
[1776935916855,37.92,77686.93,14.2,-0.19621,0.0001,19.3123]
[1776935917188,37.92,77675.03,14.2,-0.19745,0.0001,19.38355]
[1776935918048,37.92,77675.03,14.2,-0.19745,0.0001,19.38355]
[1776935918550,37.92,77668.86,14.2,-0.1981,0.00011,19.42034]
[1776935921623,37.92,77671.41,14.2,-0.19783,0.00011,19.4047]
[1776935921636,37.92,77671.41,14.2,-0.19783,0.00011,19.4047]
[1776935921676,37.92,77671.41,14.2,-0.19783,0.00011,19.4047]
[1776935921800,37.92,77671.41,14.2,-0.19783,0.00011,19.4047]
[1776935924788,37.92,77676.78,14.2,-0.19726,0.0001,19.37226]
[1776935924817,37.92,77676.78,14.2,-0.19726,0.0001,19.37226]
[1776935926196,37.92,77679.27,14.2,-0.197,0.0001,19.3573]
[1776935926243,37.92,77679.27,14.2,-0.197,0.0001,19.3573]
[1776935929998,37.92,77693.17,14.2,-0.19554,0.0001,19.27396]
[1776935935272,37.92,77686.3,14.2,-0.19626,0.0001,19.31525]
[1776935936666,37.92,77683.82,14.2,-0.19652,0.0001,19.33003]
[1776935937412,37.92,77683.82,14.2,-0.19652,0.0001,19.33003]
[1776935939020,37.92,77686.35,14.2,-0.19625,0.0001,19.31477]
[1776935939162,37.92,77686.35,14.2,-0.19625,0.0001,19.31477]
[1776935939325,37.92,77686.35,14.2,-0.19625,0.0001,19.31477]
[1776935939464,37.92,77686.35,14.2,-0.19625,0.0001,19.31477]
[1776935939555,37.92,77686.35,14.2,-0.19625,0.0001,19.31477]
[1776935939497,37.92,77683.77,14.2,-0.19652,0.0001,19.33013]
[1776935940069,37.92,77683.77,14.2,-0.19652,0.0001,19.33013]
[1776935940168,37.92,77674.28,14.2,-0.19752,0.00011,19.38694]
[1776935943676,37.92,77672.82,14.2,-0.19767,0.00011,19.3956]
[1776935946732,37.92,77683.24,14.2,-0.19657,0.0001,19.33292]
[1776935949320,37.92,77685.65,14.2,-0.19632,0.0001,19.31843]
[1776935950924,37.92,77679.94,14.2,-0.19691,0.0001,19.35259]
[1776935955216,37.92,77680.59,14.2,-0.19684,0.0001,19.34845]
[1776935959018,37.92,77677.03,14.2,-0.19721,0.0001,19.36954]
[1776935960677,37.92,77680.2,14.2,-0.19688,0.0001,19.35039]
[1776935961244,37.92,77680.2,14.2,-0.19688,0.0001,19.35039]
[1776935962180,37.92,77687.22,14.2,-0.19614,0.0001,19.30827]
[1776935962235,37.92,77687.22,14.2,-0.19614,0.0001,19.30827]
[1776935962309,37.92,77687.22,14.2,-0.19614,0.0001,19.30827]
[1776935962359,37.92,77687.22,14.2,-0.19614,0.0001,19.30827]
[1776935962532,37.92,77696.03,14.2,-0.19522,0.0001,19.25538]
[1776935962672,37.92,77696.03,14.2,-0.19522,0.0001,19.25538]
[1776935962696,37.92,77696.03,14.2,-0.19522,0.0001,19.25538]
[1776935963030,37.92,77696.03,14.2,-0.19522,0.0001,19.25538]
[1776935963372,37.92,77696.03,14.2,-0.19522,0.0001,19.25538]
[1776935963383,37.92,77711.19,14.2,-0.19364,0.0001,19.1642]
[1776935966959,37.92,77707.35,14.2,-0.19404,0.0001,19.18728]
[1776935967773,37.92,77708.67,14.2,-0.1939,0.0001,19.17918]
[1776935968267,37.92,77709.4,14.2,-0.19382,0.0001,19.17479]
[1776935973359,37.92,77706.76,14.2,-0.19407,0.0001,19.18676]
[1776935973954,37.92,77707.75,14.2,-0.19397,0.0001,19.1808]
[1776935973958,37.92,77707.75,14.2,-0.19397,0.0001,19.1808]
[1776935974309,37.92,77707.11,14.2,-0.19403,0.0001,19.18465]
[1776935979345,37.91,77706.28,14.2,-0.19411,0.0001,19.18886]
[1776935979704,37.91,77706.28,14.2,-0.19411,0.0001,19.18886]
[1776935979723,37.91,77706.28,14.2,-0.19411,0.0001,19.18886]
[1776935980352,37.91,77703.85,14.2,-0.19436,0.0001,19.20357]
[1776935984824,37.92,77702.92,14.2,-0.19446,0.0001,19.20951]
[1776935984832,37.92,77702.92,14.2,-0.19446,0.0001,19.20951]
[1776935989998,37.92,77695.07,14.2,-0.19529,0.0001,19.25704]
[1776935995457,37.92,77693.35,14.2,-0.19547,0.0001,19.26753]
[1776935997373,37.92,77692.72,14.2,-0.19554,0.0001,19.27132]
[1776936001905,37.92,77690.03,14.2,-0.19582,0.0001,19.28768]
[1776936002427,37.92,77690.03,14.2,-0.19582,0.0001,19.28768]
[1776936002495,37.92,77690.03,14.2,-0.19582,0.0001,19.28768]
[1776936002568,37.92,77690.03,14.2,-0.19582,0.0001,19.28768]
[1776936002674,37.92,77690.03,14.2,-0.19582,0.0001,19.28768]
[1776936008550,37.92,77682.03,14.2,-0.19666,0.0001,19.33553]
[1776936012518,37.92,77678.16,14.2,-0.19706,0.0001,19.35859]
[1776936014491,37.92,77679.97,14.2,-0.19687,0.0001,19.34765]
[1776936019627,37.92,77680.46,14.2,-0.19682,0.0001,19.34459]
[1776936022926,37.92,77680.19,14.2,-0.19684,0.0001,19.34617]
[1776936028679,37.92,77680.85,14.2,-0.19678,0.0001,19.34235]
[1776936031289,37.92,77680.83,14.2,-0.19678,0.0001,19.34253]
[1776936033893,37.92,77680.01,14.2,-0.19684,0.0001,19.34367]
[1776936033903,37.92,77680.01,14.2,-0.19684,0.0001,19.34367]
[1776936036301,37.92,77676.1,14.2,-0.19725,0.0001,19.3669]
[1776936041168,37.92,77674.71,14.2,-0.19739,0.00011,19.3748]
[1776936041265,37.92,77674.71,14.2,-0.19739,0.00011,19.3748]
[1776936041548,37.92,77674.71,14.2,-0.19739,0.00011,19.3748]
[1776936042723,37.92,77658.88,14.2,-0.19905,0.00011,19.46924]
[1776936043119,37.92,77658.88,14.2,-0.19905,0.00011,19.46924]
[1776936043220,37.92,77658.88,14.2,-0.19905,0.00011,19.46924]
[1776936043275,37.91,77652.22,14.2,-0.19975,0.00011,19.50882]
[1776936043928,37.91,77652.22,14.2,-0.19975,0.00011,19.50882]
[1776936043932,37.91,77652.22,14.2,-0.19975,0.00011,19.50882]
[1776936049035,37.91,77647.56,14.2,-0.20024,0.00011,19.53616]
[1776936053540,37.91,77648.35,14.2,-0.20014,0.00011,19.53092]
[1776936058903,37.91,77648.48,14.2,-0.20011,0.00011,19.52911]
[1776936063878,37.91,77653.93,14.2,-0.19953,0.00011,19.496]
[1776936067835,37.91,77657.43,14.2,-0.19915,0.00011,19.4747]
[1776936068352,37.91,77657.43,14.2,-0.19915,0.00011,19.4747]
[1776936071655,37.91,77655.39,14.2,-0.19936,0.00011,19.48661]
[1776936075243,37.9,77656.85,14.2,-0.1992,0.00011,19.47753]
[1776936075288,37.9,77656.83,14.2,-0.1992,0.00011,19.47757]
[1776936080388,37.9,77658.78,14.2,-0.19899,0.00011,19.46542]
[1776936080393,37.9,77658.78,14.2,-0.19899,0.00011,19.46542]
[1776936081534,37.9,77659.15,14.2,-0.19894,0.00011,19.46312]
[1776936081539,37.9,77659.15,14.2,-0.19894,0.00011,19.46312]
[1776936087099,37.9,77664.29,14.2,-0.19839,0.00011,19.43193]
[1776936089386,37.9,77665.16,14.2,-0.1983,0.00011,19.42666]
[1776936089487,37.9,77664.75,14.2,-0.19834,0.00011,19.42899]
[1776936094969,37.9,77664.31,14.2,-0.19836,0.00011,19.42759]
[1776936097829,37.9,77667.52,14.2,-0.19802,0.00011,19.40827]
[1776936097831,37.9,77667.52,14.2,-0.19802,0.00011,19.40827]
[1776936098178,37.9,77668.26,14.2,-0.19794,0.00011,19.40382]
[1776936098956,37.9,77668.26,14.2,-0.19794,0.00011,19.40382]
[1776936103283,37.9,77668.42,14.2,-0.19792,0.00011,19.4027]
[1776936106785,37.9,77669.78,14.2,-0.19778,0.00011,19.39446]
[1776936108003,37.9,77672.51,14.2,-0.19749,0.00011,19.37806]
[1776936108008,37.9,77672.51,14.2,-0.19749,0.00011,19.37806]
[1776936113577,37.9,77673.89,14.2,-0.19734,0.00011,19.36975]
[1776936118178,37.9,77675.19,14.2,-0.19721,0.00011,19.36195]
[1776936123352,37.9,77676.31,14.2,-0.19709,0.0001,19.35523]
[1776936126975,37.9,77676.03,14.2,-0.19712,0.0001,19.35691]
[1776936126983,37.9,77676.03,14.2,-0.19712,0.0001,19.35691]
[1776936131603,37.9,77679.32,14.2,-0.19677,0.0001,19.3369]
[1776936133583,37.9,77682.38,14.2,-0.19644,0.0001,19.31838]
[1776936139465,37.9,77682.45,14.2,-0.19643,0.0001,19.31747]
[1776936141263,37.9,77682.39,14.2,-0.19643,0.0001,19.31775]
[1776936146514,37.89,77682.48,14.2,-0.19641,0.0001,19.31662]
[1776936151549,37.89,77683.09,14.2,-0.19632,0.0001,19.30863]
[1776936156585,37.89,77684.41,14.2,-0.19617,0.0001,19.30025]
[1776936161620,37.89,77682.76,14.2,-0.19633,0.0001,19.30971]
[1776936162467,37.89,77682.76,14.2,-0.19633,0.0001,19.30971]
[1776936167662,37.89,77680.96,14.2,-0.19651,0.0001,19.31989]
[1776936168677,37.89,77680.96,14.2,-0.19651,0.0001,19.31989]
[1776936170200,37.89,77681.16,14.2,-0.19649,0.0001,19.31846]
[1776936170971,37.89,77677.03,14.2,-0.19692,0.0001,19.34311]
[1776936171486,37.89,77677.03,14.2,-0.19692,0.0001,19.34311]
[1776936176725,37.89,77673.8,14.2,-0.19725,0.00011,19.36203]
[1776936176867,37.89,77673.8,14.2,-0.19725,0.00011,19.36203]
[1776936179278,37.89,77672.83,14.2,-0.19735,0.00011,19.36773]
[1776936180407,37.89,77671.11,14.2,-0.19753,0.00011,19.37798]
[1776936180430,37.89,77671.11,14.2,-0.19753,0.00011,19.37798]
[1776936180464,37.89,77671.11,14.2,-0.19753,0.00011,19.37798]
[1776936180671,37.89,77671.11,14.2,-0.19753,0.00011,19.37798]
[1776936180720,37.89,77671.11,14.2,-0.19753,0.00011,19.37798]
[1776936180946,37.89,77671.11,14.2,-0.19753,0.00011,19.37798]
[1776936180759,37.89,77625.75,14.2,-0.20234,0.00011,19.6487]
[1776936181146,37.89,77625.75,14.2,-0.20234,0.00011,19.6487]
[1776936181766,37.89,77623.66,14.2,-0.20256,0.00011,19.66113]
[1776936182042,37.89,77623.66,14.2,-0.20256,0.00011,19.66113]
[1776936182776,37.88,77623.39,14.2,-0.20259,0.00011,19.66245]
[1776936183223,37.88,77623.39,14.2,-0.20259,0.00011,19.66245]
[1776936183313,37.88,77623.39,14.2,-0.20259,0.00011,19.66245]
[1776936183359,37.88,77623.39,14.2,-0.20259,0.00011,19.66245]
[1776936183455,37.88,77623.39,14.2,-0.20259,0.00011,19.66245]
[1776936185545,37.88,77612.77,14.2,-0.20372,0.00011,19.72518]
[1776936186738,37.88,77611.27,14.2,-0.20387,0.00011,19.73391]
[1776936187046,37.88,77611.83,14.2,-0.20381,0.00011,19.7304]
[1776936188411,37.88,77606.72,14.2,-0.20436,0.00011,19.76055]
[1776936189491,37.88,77605.46,14.2,-0.20449,0.00011,19.76781]
[1776936194725,37.88,77600.29,14.2,-0.20503,0.00011,19.79735]
[1776936196241,37.88,77602.36,14.2,-0.20479,0.00011,19.78462]
[1776936196278,37.88,77602.36,14.2,-0.20479,0.00011,19.78462]
[1776936196434,37.88,77602.36,14.2,-0.20479,0.00011,19.78462]
[1776936196579,37.88,77602.36,14.2,-0.20479,0.00011,19.78462]
[1776936196673,37.88,77602.36,14.2,-0.20479,0.00011,19.78462]
[1776936196872,37.88,77587.26,14.2,-0.20642,0.00011,19.8738]
[1776936197411,37.88,77587.26,14.2,-0.20642,0.00011,19.8738]
[1776936197485,37.88,77587.26,14.2,-0.20642,0.00011,19.8738]
[1776936197496,37.88,77587.26,14.2,-0.20642,0.00011,19.8738]
[1776936197879,37.88,77578.63,14.2,-0.20735,0.00011,19.9246]
[1776936198141,37.88,77578.63,14.2,-0.20735,0.00011,19.9246]
[1776936198267,37.88,77578.63,14.2,-0.20735,0.00011,19.9246]
[1776936198272,37.88,77578.63,14.2,-0.20735,0.00011,19.9246]
[1776936199898,37.88,77574.88,14.2,-0.20776,0.00011,19.94663]
[1776936200552,37.88,77574.31,14.2,-0.20782,0.00011,19.94985]
[1776936200681,37.88,77574.31,14.2,-0.20782,0.00011,19.94985]
[1776936200900,37.87,77559.35,14.2,-0.20944,0.00011,20.03784]
[1776936201575,37.87,77559.35,14.2,-0.20944,0.00011,20.03784]
[1776936202001,37.87,77556.05,14.2,-0.2098,0.00011,20.057]
[1776936202002,37.87,77556.05,14.2,-0.2098,0.00011,20.057]
[1776936202004,37.87,77556.05,14.2,-0.2098,0.00011,20.057]
[1776936202015,37.87,77556.05,14.2,-0.2098,0.00011,20.057]
[1776936202060,37.87,77556.05,14.2,-0.2098,0.00011,20.057]
[1776936202766,37.87,77556.05,14.2,-0.2098,0.00011,20.057]
[1776936202913,37.87,77554.83,14.2,-0.20993,0.00011,20.06402]
[1776936203365,37.87,77554.83,14.2,-0.20993,0.00011,20.06402]
[1776936203376,37.87,77554.83,14.2,-0.20993,0.00011,20.06402]
[1776936203560,37.87,77554.83,14.2,-0.20993,0.00011,20.06402]
[1776936203995,37.87,77556.97,14.2,-0.20969,0.00011,20.05128]
[1776936204372,37.87,77556.97,14.2,-0.20969,0.00011,20.05128]
[1776936205824,37.87,77556.88,14.2,-0.2097,0.00011,20.05167]
[1776936208120,37.87,77556.57,14.2,-0.20973,0.00011,20.05321]
[1776936208126,37.87,77556.57,14.2,-0.20973,0.00011,20.05321]
[1776936208498,37.87,77555.61,14.2,-0.20983,0.00011,20.0586]
[1776936209444,37.87,77555.61,14.2,-0.20983,0.00011,20.0586]
[1776936209856,37.87,77555.61,14.2,-0.20983,0.00011,20.0586]
[1776936209933,37.87,77555.61,14.2,-0.20983,0.00011,20.0586]
[1776936209987,37.87,77556.19,14.2,-0.20976,0.00011,20.05507]
[1776936209993,37.87,77556.19,14.2,-0.20976,0.00011,20.05507]
[1776936210000,37.87,77556.19,14.2,-0.20976,0.00011,20.05507]
[1776936210265,37.87,77556.19,14.2,-0.20976,0.00011,20.05507]
[1776936210682,37.87,77559.02,14.2,-0.20945,0.00011,20.03817]
[1776936211054,37.87,77559.02,14.2,-0.20945,0.00011,20.03817]
[1776936211385,37.87,77559.02,14.2,-0.20945,0.00011,20.03817]
[1776936211423,37.87,77559.02,14.2,-0.20945,0.00011,20.03817]
[1776936211546,37.87,77559.02,14.2,-0.20945,0.00011,20.03817]
[1776936211711,37.87,77559.02,14.2,-0.20945,0.00011,20.03817]
[1776936211713,37.87,77572.24,14.2,-0.20798,0.00011,19.95629]
[1776936212694,37.87,77572.24,14.2,-0.20798,0.00011,19.95629]
[1776936216666,37.87,77576.91,14.2,-0.20745,0.00011,19.92772]
[1776936218442,37.87,77580.54,14.2,-0.20705,0.00011,19.90581]
[1776936223594,37.86,77588.53,14.2,-0.20617,0.00011,19.85758]
[1776936224887,37.86,77588.29,14.2,-0.20619,0.00011,19.85844]
[1776936224889,37.86,77588.29,14.2,-0.20619,0.00011,19.85844]
[1776936226470,37.86,77582.98,14.2,-0.20675,0.00011,19.88921]
[1776936232116,37.85,77582.18,14.2,-0.20681,0.00011,19.89216]
[1776936237152,37.85,77583.45,14.2,-0.20664,0.00011,19.8833]
[1776936241033,37.85,77581.82,14.2,-0.2068,0.00011,19.89194]
[1776936241183,37.85,77581.82,14.2,-0.2068,0.00011,19.89194]
[1776936243074,37.84,77574.79,14.2,-0.20756,0.00011,19.93292]
[1776936246587,37.84,77570.43,14.2,-0.20802,0.00011,19.95806]
[1776936247185,37.84,77570.54,14.2,-0.208,0.00011,19.9572]
[1776936249094,37.84,77566.37,14.2,-0.20845,0.00011,19.98147]
[1776936251153,37.84,77563.54,14.2,-0.20875,0.00011,19.99746]
[1776936251204,37.84,77563.54,14.2,-0.20875,0.00011,19.99746]
[1776936251418,37.84,77563.54,14.2,-0.20875,0.00011,19.99746]
[1776936251428,37.84,77563.54,14.2,-0.20875,0.00011,19.99746]
[1776936251722,37.84,77563.54,14.2,-0.20875,0.00011,19.99746]
[1776936251726,37.84,77559.33,14.2,-0.2092,0.00011,20.02165]
[1776936255697,37.84,77552.52,14.2,-0.20993,0.00011,20.06135]
[1776936255714,37.84,77552.52,14.2,-0.20993,0.00011,20.06135]
[1776936261548,37.83,77551.93,14.2,-0.20997,0.00011,20.06302]
[1776936261636,37.83,77551.93,14.2,-0.20997,0.00011,20.06302]
[1776936261960,37.83,77551.93,14.2,-0.20997,0.00011,20.06302]
[1776936261639,37.83,77554.9,14.2,-0.20963,0.00011,20.04486]
[1776936264107,37.83,77555.73,14.2,-0.20953,0.00011,20.03973]
[1776936264128,37.83,77555.73,14.2,-0.20953,0.00011,20.03973]
[1776936264877,37.83,77555.73,14.2,-0.20953,0.00011,20.03973]
[1776936264901,37.83,77546.43,14.2,-0.21054,0.00011,20.09403]
[1776936265491,37.83,77546.43,14.2,-0.21054,0.00011,20.09403]
[1776936265495,37.83,77546.43,14.2,-0.21054,0.00011,20.09403]
[1776936265501,37.83,77546.43,14.2,-0.21054,0.00011,20.09403]
[1776936265643,37.83,77546.43,14.2,-0.21054,0.00011,20.09403]
[1776936266473,37.83,77546.78,14.2,-0.2105,0.00011,20.09171]
[1776936266482,37.83,77546.78,14.2,-0.2105,0.00011,20.09171]
[1776936268115,37.82,77535.11,14.2,-0.21177,0.00011,20.15966]
[1776936268886,37.82,77535.11,14.2,-0.21177,0.00011,20.15966]
[1776936271007,37.82,77533.74,14.2,-0.21191,0.00011,20.16701]
[1776936271787,37.82,77533.74,14.2,-0.21191,0.00011,20.16701]
[1776936277111,37.82,77537.57,14.2,-0.21143,0.00011,20.13872]
[1776936278017,37.81,77540.05,14.2,-0.21114,0.00011,20.12355]
[1776936278447,37.81,77541.23,14.2,-0.21101,0.00011,20.11661]
[1776936281228,37.81,77542.71,14.2,-0.21084,0.00011,20.10733]
[1776936282047,37.81,77544.99,14.2,-0.21058,0.00011,20.09336]
[1776936282800,37.81,77544.99,14.2,-0.21058,0.00011,20.09336]
[1776936284755,37.81,77544.04,14.2,-0.21068,0.00011,20.09843]
[1776936284771,37.81,77544.04,14.2,-0.21068,0.00011,20.09843]
[1776936288757,37.81,77540.54,14.2,-0.21104,0.00011,20.11793]
[1776936288804,37.81,77540.54,14.2,-0.21104,0.00011,20.11793]
[1776936288898,37.8,77540.58,14.2,-0.21103,0.00011,20.11741]
[1776936294560,37.8,77543.74,14.2,-0.21066,0.00011,20.09723]
[1776936298803,37.8,77543.99,14.2,-0.21061,0.00011,20.09499]
[1776936298854,37.8,77544.1,14.2,-0.2106,0.00011,20.09409]
[1776936299895,37.8,77544.1,14.2,-0.2106,0.00011,20.09409]
[1776936300878,37.8,77546.49,14.2,-0.21033,0.00011,20.07976]
[1776936301327,37.8,77548.28,14.2,-0.21013,0.00011,20.06896]
[1776936303179,37.79,77559.1,14.2,-0.20894,0.00011,20.00457]
[1776936303311,37.79,77559.1,14.2,-0.20894,0.00011,20.00457]
[1776936303373,37.79,77559.1,14.2,-0.20894,0.00011,20.00457]
[1776936303428,37.79,77559.1,14.2,-0.20894,0.00011,20.00457]
[1776936303979,37.79,77559.1,14.2,-0.20894,0.00011,20.00457]
[1776936304650,37.79,77563.0,14.2,-0.20851,0.00011,19.98128]
[1776936308751,37.79,77571.58,14.2,-0.20756,0.00011,19.9297]
[1776936308819,37.79,77571.51,14.2,-0.20756,0.00011,19.92994]
[1776936312706,37.79,77577.26,14.2,-0.20692,0.00011,19.89511]
[1776936315528,37.78,77577.78,14.2,-0.20685,0.00011,19.89129]
[1776936320842,37.78,77571.62,14.2,-0.2075,0.00011,19.92643]
[1776936322054,37.78,77571.26,14.2,-0.20753,0.00011,19.92828]
[1776936322062,37.78,77570.92,14.2,-0.20756,0.00011,19.93]
[1776936322757,37.78,77570.85,14.2,-0.20757,0.00011,19.93026]
[1776936324657,37.78,77570.64,14.2,-0.20759,0.00011,19.93135]
[1776936330813,37.78,77571.79,14.2,-0.20744,0.00011,19.92343]
[1776936335848,37.77,77571.96,14.2,-0.20739,0.00011,19.91781]
[1776936337596,37.77,77574.09,14.2,-0.20715,0.00011,19.90504]
[1776936338021,37.77,77576.26,14.2,-0.20691,0.00011,19.89205]
[1776936338937,37.77,77576.26,14.2,-0.20691,0.00011,19.89205]
[1776936339041,37.77,77586.98,14.2,-0.20575,0.00011,19.82822]
[1776936340676,37.77,77587.44,14.2,-0.20569,0.00011,19.82532]
[1776936340885,37.77,77587.44,14.2,-0.20569,0.00011,19.82532]
[1776936345924,37.77,77587.87,14.2,-0.20563,0.00011,19.82174]
[1776936350762,37.77,77583.5,14.2,-0.20609,0.00011,19.84692]
[1776936350959,37.76,77578.11,14.2,-0.20667,0.00011,19.87868]
[1776936351902,37.76,77578.11,14.2,-0.20667,0.00011,19.87868]
[1776936357000,37.76,77572.54,14.2,-0.20726,0.00011,19.9108]
[1776936359564,37.76,77572.69,14.2,-0.20724,0.00011,19.90963]
[1776936359584,37.76,77572.69,14.2,-0.20724,0.00011,19.90963]
[1776936359680,37.76,77572.69,14.2,-0.20724,0.00011,19.90963]
[1776936359821,37.76,77572.69,14.2,-0.20724,0.00011,19.90963]
[1776936359979,37.76,77572.69,14.2,-0.20724,0.00011,19.90963]
[1776936360024,37.76,77582.68,14.2,-0.20615,0.00011,19.85026]
[1776936361518,37.76,77586.06,14.2,-0.20578,0.00011,19.82995]
[1776936362611,37.76,77589.11,14.2,-0.20545,0.00011,19.81161]
[1776936365070,37.76,77588.97,14.2,-0.20546,0.00011,19.81209]
[1776936365302,37.76,77589.24,14.2,-0.20542,0.00011,19.81031]
[1776936366072,37.76,77600.9,14.2,-0.20416,0.00011,19.7407]
[1776936371107,37.75,77603.05,14.2,-0.20391,0.00011,19.72704]
[1776936376143,37.75,77602.06,14.2,-0.204,0.00011,19.732]
[1776936378740,37.75,77605.69,14.2,-0.20361,0.00011,19.7102]
[1776936381894,37.75,77609.0,14.2,-0.20325,0.00011,19.69003]
[1776936383807,37.75,77609.07,14.2,-0.20323,0.00011,19.68936]
[1776936389236,37.75,77604.67,14.2,-0.20369,0.00011,19.71452]
[1776936391068,37.75,77604.67,14.2,-0.20369,0.00011,19.71452]
[1776936396171,37.74,77601.71,14.2,-0.20396,0.00011,19.72729]
[1776936401067,37.74,77598.75,14.2,-0.20427,0.00011,19.74433]
[1776936406355,37.74,77599.69,14.2,-0.20414,0.00011,19.73715]
[1776936411391,37.73,77598.74,14.2,-0.20423,0.00011,19.74185]
[1776936413432,37.73,77598.69,14.2,-0.20423,0.00011,19.74195]
[1776936413455,37.73,77598.69,14.2,-0.20423,0.00011,19.74195]
[1776936413482,37.73,77598.69,14.2,-0.20423,0.00011,19.74195]
[1776936413530,37.73,77598.69,14.2,-0.20423,0.00011,19.74195]
[1776936413558,37.73,77598.69,14.2,-0.20423,0.00011,19.74195]
[1776936413662,37.73,77598.69,14.2,-0.20423,0.00011,19.74195]
[1776936413763,37.73,77597.99,14.2,-0.2043,0.00011,19.74573]
[1776936415709,37.73,77591.8,14.2,-0.20497,0.00011,19.78257]
[1776936416343,37.73,77591.37,14.2,-0.20501,0.00011,19.78495]
[1776936421994,37.73,77590.56,14.2,-0.20509,0.00011,19.78932]
[1776936422764,37.73,77591.5,14.2,-0.20499,0.00011,19.78352]
[1776936423672,37.73,77591.74,14.2,-0.20496,0.00011,19.78199]
[1776936423683,37.73,77591.74,14.2,-0.20496,0.00011,19.78199]
[1776936423729,37.73,77592.33,14.2,-0.20489,0.00011,19.77838]
[1776936425058,37.73,77592.33,14.2,-0.20489,0.00011,19.77838]
[1776936425072,37.73,77592.33,14.2,-0.20489,0.00011,19.77838]
[1776936426258,37.73,77596.32,14.2,-0.20446,0.00011,19.75444]
[1776936426583,37.73,77596.32,14.2,-0.20446,0.00011,19.75444]
[1776936428713,37.73,77607.76,14.2,-0.20322,0.00011,19.68584]
[1776936430160,37.73,77608.69,14.2,-0.20311,0.00011,19.68001]
[1776936435945,37.73,77618.03,14.2,-0.2021,0.00011,19.62376]
[1776936436972,37.73,77616.72,14.2,-0.20224,0.00011,19.63148]
[1776936437060,37.73,77621.5,14.2,-0.20173,0.00011,19.60285]
[1776936437653,37.73,77621.5,14.2,-0.20173,0.00011,19.60285]
[1776936443615,37.72,77621.63,14.2,-0.2017,0.00011,19.60114]
[1776936449656,37.72,77621.51,14.2,-0.2017,0.00011,19.60096]
[1776936454691,37.72,77623.53,14.2,-0.20144,0.00011,19.58431]
[1776936456085,37.72,77623.53,14.2,-0.20144,0.00011,19.58431]
[1776936456088,37.72,77623.39,14.2,-0.20145,0.00011,19.58501]
[1776936461741,37.71,77624.81,14.2,-0.20127,0.00011,19.57489]
[1776936466776,37.71,77625.14,14.2,-0.20122,0.00011,19.57161]
[1776936471811,37.71,77627.7,14.2,-0.20092,0.00011,19.55504]
[1776936476846,37.7,77627.62,14.2,-0.20091,0.00011,19.55431]
[1776936481881,37.7,77628.46,14.2,-0.2008,0.00011,19.54803]
[1776936486916,37.69,77628.63,14.2,-0.20076,0.00011,19.54581]
[1776936491951,37.69,77628.63,14.2,-0.20074,0.00011,19.54461]
[1776936496986,37.69,77628.5,14.2,-0.20073,0.00011,19.54417]
[1776936497966,37.69,77628.5,14.2,-0.20073,0.00011,19.54417]
[1776936498034,37.69,77628.5,14.2,-0.20073,0.00011,19.54417]
[1776936498122,37.69,77628.5,14.2,-0.20073,0.00011,19.54417]
[1776936498194,37.69,77627.68,14.2,-0.20081,0.00011,19.54884]
[1776936498999,37.69,77612.01,14.2,-0.20249,0.00011,19.64265]
[1776936504039,37.69,77608.28,14.2,-0.20288,0.00011,19.66427]
[1776936509074,37.68,77608.39,14.2,-0.20286,0.00011,19.66285]
[1776936509311,37.68,77608.39,14.2,-0.20286,0.00011,19.66285]
[1776936509320,37.68,77608.39,14.2,-0.20286,0.00011,19.66285]
[1776936509812,37.68,77608.39,14.2,-0.20286,0.00011,19.66285]
[1776936510081,37.68,77618.98,14.2,-0.20172,0.00011,19.59923]
[1776936515117,37.68,77625.11,14.2,-0.20101,0.00011,19.55734]
[1776936520151,37.67,77624.03,14.2,-0.2011,0.00011,19.56249]
[1776936521247,37.67,77624.03,14.2,-0.2011,0.00011,19.56249]
[1776936522166,37.67,77623.37,14.2,-0.20116,0.00011,19.56586]
[1776936527200,37.67,77622.29,14.2,-0.20125,0.00011,19.57076]
[1776936529310,37.67,77621.69,14.2,-0.20131,0.00011,19.5737]
[1776936533104,37.66,77619.94,14.2,-0.20148,0.00011,19.58351]
[1776936533242,37.66,77618.79,14.2,-0.2016,0.00011,19.59017]
[1776936538278,37.66,77618.87,14.2,-0.20158,0.00011,19.58915]
[1776936541824,37.66,77618.22,14.2,-0.20165,0.00011,19.59283]
[1776936541948,37.66,77618.22,14.2,-0.20165,0.00011,19.59283]
[1776936542038,37.66,77617.73,14.2,-0.2017,0.00011,19.59555]
[1776936543182,37.66,77605.89,14.2,-0.20297,0.00011,19.66624]
[1776936548298,37.66,77597.42,14.2,-0.20386,0.00011,19.71581]
[1776936548900,37.66,77597.42,14.2,-0.20386,0.00011,19.71581]
[1776936550044,37.66,77597.63,14.2,-0.20384,0.00011,19.71435]
[1776936555161,37.65,77602.87,14.2,-0.20326,0.00011,19.68222]
[1776936560432,37.65,77603.18,14.2,-0.20321,0.00011,19.67943]
[1776936561787,37.65,77603.18,14.2,-0.20321,0.00011,19.67943]
[1776936566815,37.65,77603.51,14.2,-0.20316,0.00011,19.67672]
[1776936572516,37.65,77604.99,14.2,-0.20296,0.00011,19.6631]
[1776936573715,37.65,77604.99,14.2,-0.20296,0.00011,19.6631]
[1776936575505,37.65,77608.89,14.2,-0.20253,0.00011,19.63953]
[1776936575540,37.65,77608.89,14.2,-0.20253,0.00011,19.63953]
[1776936576100,37.65,77608.89,14.2,-0.20253,0.00011,19.63953]
[1776936576191,37.65,77609.7,14.2,-0.20244,0.00011,19.63441]
[1776936576915,37.65,77619.51,14.2,-0.20139,0.00011,19.57545]
[1776936579207,37.65,77622.29,14.2,-0.20108,0.00011,19.55861]
[1776936579253,37.65,77622.29,14.2,-0.20108,0.00011,19.55861]
[1776936579244,37.64,77622.67,14.2,-0.20104,0.00011,19.55616]
[1776936584005,37.64,77626.83,14.2,-0.20059,0.00011,19.53085]
[1776936584107,37.64,77626.83,14.2,-0.20059,0.00011,19.53062]
[1776936584937,37.64,77626.83,14.2,-0.20059,0.00011,19.53062]
[1776936585751,37.64,77626.72,14.2,-0.20059,0.00011,19.53103]
[1776936587443,37.64,77628.87,14.2,-0.20036,0.00011,19.51786]
[1776936590220,37.64,77629.26,14.2,-0.20031,0.00011,19.51501]
[1776936595098,37.64,77629.77,14.2,-0.20023,0.00011,19.5107]
[1776936598298,37.63,77631.8,14.2,-0.2,0.00011,19.4975]
[1776936598365,37.63,77632.3,14.2,-0.19994,0.00011,19.49425]
[1776936598402,37.63,77632.3,14.2,-0.19994,0.00011,19.49425]
[1776936598451,37.63,77632.3,14.2,-0.19994,0.00011,19.49425]
[1776936601099,37.63,77637.18,14.2,-0.19942,0.00011,19.46467]
[1776936601243,37.63,77638.24,14.2,-0.1993,0.00011,19.45787]
[1776936602815,37.63,77647.73,14.2,-0.19828,0.00011,19.4004]
[1776936604905,37.63,77651.5,14.2,-0.19788,0.00011,19.37742]
[1776936604929,37.63,77651.5,14.2,-0.19788,0.00011,19.37742]
[1776936605604,37.63,77656.28,14.2,-0.19736,0.00011,19.34813]
[1776936605808,37.63,77656.28,14.2,-0.19736,0.00011,19.34813]
[1776936607217,37.63,77660.24,14.2,-0.19694,0.00011,19.32404]
[1776936608123,37.63,77660.96,14.2,-0.19686,0.00011,19.31954]
[1776936610164,37.63,77660.68,14.2,-0.19689,0.00011,19.32109]
[1776936610193,37.63,77660.68,14.2,-0.19689,0.00011,19.32109]
[1776936610248,37.63,77661.16,14.2,-0.19683,0.00011,19.3179]
[1776936615324,37.62,77662.31,14.2,-0.1967,0.00011,19.31017]
[1776936615598,37.62,77662.31,14.2,-0.1967,0.00011,19.31017]
[1776936616223,37.62,77662.31,14.2,-0.1967,0.00011,19.31017]
[1776936616324,37.62,77663.27,14.2,-0.19659,0.00011,19.30411]
[1776936616878,37.62,77663.27,14.2,-0.19659,0.00011,19.30411]
[1776936618439,37.62,77671.31,14.2,-0.19574,0.00011,19.25535]
[1776936619298,37.62,77671.31,14.2,-0.19574,0.00011,19.25535]
[1776936619328,37.62,77671.31,14.2,-0.19574,0.00011,19.25535]
[1776936619464,37.62,77671.56,14.2,-0.19571,0.00011,19.25379]
[1776936619542,37.62,77671.56,14.2,-0.19571,0.00011,19.25379]
[1776936619598,37.62,77671.56,14.2,-0.19571,0.00011,19.25379]
[1776936620125,37.62,77674.0,14.2,-0.19545,0.00011,19.23883]
[1776936625890,37.62,77677.74,14.2,-0.19504,0.00011,19.21526]
[1776936630925,37.62,77680.27,14.2,-0.19476,0.00011,19.1992]
[1776936633336,37.62,77679.56,14.2,-0.19481,0.00011,19.19947]
[1776936639035,37.61,77676.17,14.2,-0.19515,0.00011,19.21921]
[1776936644986,37.61,77679.05,14.2,-0.19483,0.00011,19.20055]
[1776936645629,37.61,77678.56,14.2,-0.19488,0.00011,19.20336]
[1776936645707,37.61,77678.56,14.2,-0.19488,0.00011,19.20336]
[1776936645728,37.61,77678.56,14.2,-0.19488,0.00011,19.20336]
[1776936649508,37.61,77681.6,14.2,-0.19455,0.00011,19.18437]
[1776936652693,37.61,77683.85,14.2,-0.19431,0.0001,19.17035]
[1776936655831,37.61,77687.67,14.2,-0.1939,0.0001,19.14688]
[1776936657844,37.61,77688.19,14.2,-0.19384,0.0001,19.14352]
[1776936663149,37.6,77685.36,14.2,-0.19413,0.0001,19.15996]
[1776936664075,37.6,77685.36,14.2,-0.19413,0.0001,19.15996]
[1776936667444,37.6,77684.45,14.2,-0.19421,0.0001,19.16491]
[1776936673221,37.6,77686.24,14.2,-0.19401,0.0001,19.15328]
[1776936675023,37.6,77686.24,14.2,-0.19401,0.0001,19.15328]
[1776936675278,37.6,77686.24,14.2,-0.19401,0.0001,19.15328]
[1776936675302,37.6,77683.9,14.2,-0.19425,0.0001,19.1672]
[1776936676715,37.6,77681.49,14.2,-0.1945,0.00011,19.1815]
[1776936677249,37.6,77681.55,14.2,-0.19449,0.00011,19.18082]
[1776936679005,37.6,77681.55,14.2,-0.19449,0.00011,19.18082]
[1776936684298,37.6,77681.23,14.2,-0.1945,0.00011,19.18149]
[1776936689332,37.59,77680.85,14.2,-0.19453,0.00011,19.18292]
[1776936694368,37.59,77683.76,14.2,-0.19418,0.00011,19.16062]
[1776936695980,37.59,77683.32,14.2,-0.19423,0.00011,19.16314]
[1776936696095,37.59,77683.32,14.2,-0.19423,0.00011,19.16314]
[1776936696265,37.59,77683.32,14.2,-0.19423,0.00011,19.16314]
[1776936696865,37.59,77690.36,14.2,-0.19348,0.0001,19.12028]
[1776936697165,37.59,77690.36,14.2,-0.19348,0.0001,19.12028]
[1776936697678,37.59,77692.58,14.2,-0.19325,0.0001,19.10666]
[1776936702124,37.59,77693.1,14.2,-0.19319,0.0001,19.10306]
[1776936702390,37.59,77693.1,14.2,-0.19319,0.0001,19.10306]
[1776936702437,37.59,77693.1,14.2,-0.19319,0.0001,19.10306]
[1776936707469,37.59,77686.55,14.2,-0.19386,0.0001,19.14211]
[1776936710802,37.59,77687.35,14.2,-0.19377,0.0001,19.13692]
[1776936717316,37.58,77690.44,14.2,-0.19344,0.0001,19.11773]
[1776936723155,37.58,77691.76,14.2,-0.1933,0.0001,19.10924]
[1776936727804,37.58,77691.66,14.2,-0.1933,0.0001,19.10944]
[1776936734658,37.58,77692.76,14.2,-0.19317,0.0001,19.10207]
[1776936740701,37.58,77694.0,14.2,-0.19304,0.0001,19.0941]
[1776936741739,37.58,77694.0,14.2,-0.19304,0.0001,19.0941]
[1776936742403,37.58,77694.0,14.2,-0.19304,0.0001,19.0941]
[1776936742689,37.58,77694.28,14.2,-0.19301,0.0001,19.09232]
[1776936747914,37.58,77693.49,14.2,-0.19308,0.0001,19.09652]
[1776936748859,37.58,77693.2,14.2,-0.19311,0.0001,19.09817]
[1776936754686,37.57,77692.28,14.2,-0.19316,0.0001,19.09894]
[1776936758344,37.57,77692.3,14.2,-0.19315,0.0001,19.09819]
[1776936759262,37.57,77692.4,14.2,-0.19313,0.0001,19.09717]
[1776936760406,37.57,77692.3,14.2,-0.19314,0.0001,19.09757]
[1776936764843,37.57,77692.13,14.2,-0.19314,0.0001,19.09777]
[1776936769910,37.57,77685.86,14.2,-0.19378,0.0001,19.1349]
[1776936774801,37.56,77685.7,14.2,-0.19379,0.0001,19.13533]
[1776936775796,37.56,77684.29,14.2,-0.19394,0.00011,19.14375]
[1776936780988,37.56,77681.15,14.2,-0.19425,0.00011,19.16179]
[1776936786023,37.56,77680.35,14.2,-0.19432,0.00011,19.1659]
[1776936791373,37.56,77681.62,14.2,-0.19418,0.00011,19.15764]
[1776936797099,37.56,77681.61,14.2,-0.19416,0.00011,19.15681]
[1776936802135,37.55,77680.29,14.2,-0.19429,0.00011,19.16423]
[1776936807170,37.55,77680.46,14.2,-0.19427,0.00011,19.1626]
[1776936808910,37.55,77680.46,14.2,-0.19427,0.00011,19.1626]
[1776936814409,37.55,77680.33,14.2,-0.19424,0.00011,19.1586]
[1776936820261,37.54,77683.36,14.2,-0.19389,0.00011,19.13861]
[1776936825296,37.54,77684.24,14.2,-0.19378,0.00011,19.13229]
[1776936830331,37.54,77692.82,14.2,-0.19287,0.0001,19.07925]
[1776936834519,37.54,77691.99,14.2,-0.19295,0.0001,19.08392]
[1776936844430,37.54,77692.39,14.2,-0.19289,0.0001,19.0805]
[1776936849465,37.53,77688.4,14.2,-0.1933,0.0001,19.10415]
[1776936852350,37.53,77684.22,14.2,-0.19373,0.00011,19.12926]
[1776936852589,37.53,77684.22,14.2,-0.19373,0.00011,19.12926]
[1776936860813,37.53,77683.52,14.2,-0.19379,0.00011,19.13259]
[1776936862160,37.53,77685.83,14.2,-0.19355,0.0001,19.11849]
[1776936862212,37.53,77685.83,14.2,-0.19355,0.0001,19.11849]
[1776936864388,37.53,77691.9,14.2,-0.19291,0.0001,19.08143]
[1776936868200,37.53,77687.44,14.2,-0.19337,0.0001,19.10808]
[1776936875648,37.53,77685.97,14.2,-0.19349,0.0001,19.11266]
[1776936880683,37.53,77685.73,14.2,-0.19351,0.0001,19.11399]
[1776936886725,37.53,77686.16,14.2,-0.19346,0.0001,19.11126]
[1776936891760,37.53,77685.89,14.2,-0.19349,0.0001,19.11287]
[1776936896795,37.53,77685.77,14.2,-0.1935,0.0001,19.11355]
[1776936900880,37.53,77684.22,14.2,-0.19367,0.00011,19.12295]
[1776936906865,37.53,77685.49,14.2,-0.19353,0.0001,19.11505]
[1776936911900,37.53,77684.97,14.2,-0.19358,0.00011,19.11808]
[1776936916935,37.53,77684.99,14.2,-0.19358,0.00011,19.11779]
[1776936921970,37.53,77686.79,14.2,-0.19339,0.0001,19.10665]
[1776936927005,37.52,77685.7,14.2,-0.1935,0.0001,19.11308]
[1776936932042,37.52,77683.13,14.2,-0.19373,0.00011,19.12451]
[1776936934434,37.52,77682.65,14.2,-0.19378,0.00011,19.12736]
[1776936935431,37.52,77682.66,14.2,-0.19378,0.00011,19.12717]
[1776936935506,37.52,77682.66,14.2,-0.19378,0.00011,19.12717]
[1776936935625,37.52,77682.66,14.2,-0.19378,0.00011,19.12717]
[1776936936074,37.52,77679.01,14.2,-0.19416,0.00011,19.14928]
[1776936937707,37.52,77666.7,14.2,-0.19546,0.00011,19.22391]
[1776936938025,37.52,77666.7,14.2,-0.19546,0.00011,19.22391]
[1776936943124,37.52,77664.81,14.2,-0.19564,0.00011,19.23428]
[1776936949164,37.52,77665.58,14.2,-0.19554,0.00011,19.22839]
[1776936954198,37.51,77666.05,14.2,-0.19548,0.00011,19.22477]
[1776936959234,37.51,77666.24,14.2,-0.19545,0.00011,19.22293]
[1776936960939,37.51,77665.94,14.2,-0.19548,0.00011,19.22462]
[1776936962265,37.51,77667.48,14.2,-0.19531,0.00011,19.21515]
[1776936968297,37.51,77678.58,14.2,-0.19413,0.00011,19.14732]
[1776936970196,37.51,77678.62,14.2,-0.19413,0.00011,19.14704]
[1776936971702,37.51,77679.0,14.2,-0.19409,0.00011,19.14469]
[1776936978571,37.51,77679.58,14.2,-0.19402,0.00011,19.14088]
[1776936978582,37.51,77679.58,14.2,-0.19402,0.00011,19.14088]
[1776936978737,37.51,77679.84,14.2,-0.19399,0.00011,19.13926]
[1776936981469,37.51,77687.26,14.2,-0.19321,0.0001,19.09408]
[1776936982730,37.51,77687.61,14.2,-0.19318,0.0001,19.09199]
[1776936988388,37.51,77688.66,14.2,-0.19307,0.0001,19.08566]
[1776936992480,37.51,77691.48,14.2,-0.19275,0.0001,19.06468]
[1776936992581,37.51,77693.44,14.2,-0.19254,0.0001,19.05277]
[1776936995935,37.51,77694.66,14.2,-0.19241,0.0001,19.04508]
[1776936995977,37.51,77694.66,14.2,-0.19241,0.0001,19.04508]
[1776936996494,37.51,77693.68,14.2,-0.19251,0.0001,19.05097]
[1776937001529,37.51,77693.22,14.2,-0.19255,0.0001,19.05338]
[1776937005500,37.51,77692.68,14.2,-0.1926,0.0001,19.05643]
[1776937005557,37.51,77692.82,14.2,-0.19259,0.0001,19.0555]
[1776937010592,37.51,77694.73,14.2,-0.19239,0.0001,19.04382]
[1776937016634,37.51,77694.76,14.2,-0.19239,0.0001,19.04366]
[1776937022676,37.51,77693.91,14.2,-0.19248,0.0001,19.0489]
[1776937027711,37.51,77693.85,14.2,-0.19248,0.0001,19.04931]
[1776937032746,37.51,77692.25,14.2,-0.19265,0.0001,19.0591]
[1776937032785,37.51,77692.25,14.2,-0.19265,0.0001,19.0591]
[1776937039594,37.51,77686.34,14.2,-0.19328,0.0001,19.09542]
[1776937044830,37.51,77690.61,14.2,-0.19283,0.0001,19.06971]
[1776937049866,37.51,77690.19,14.2,-0.19288,0.0001,19.07261]
[1776937050792,37.51,77690.19,14.2,-0.19288,0.0001,19.07261]
[1776937055908,37.51,77686.76,14.2,-0.19322,0.0001,19.0899]
[1776937061295,37.51,77687.24,14.2,-0.19317,0.0001,19.0872]
[1776937061726,37.51,77687.24,14.2,-0.19317,0.0001,19.0872]
[1776937066985,37.51,77687.17,14.2,-0.19319,0.0001,19.08804]
[1776937071536,37.51,77686.96,14.2,-0.19321,0.0001,19.08943]
[1776937071546,37.51,77686.96,14.2,-0.19321,0.0001,19.08943]
[1776937072735,37.51,77686.73,14.2,-0.19324,0.0001,19.091]
[1776937073529,37.51,77684.55,14.2,-0.19347,0.00011,19.10426]
[1776937076284,37.51,77682.12,14.2,-0.19372,0.00011,19.11911]
[1776937077985,37.51,77682.38,14.2,-0.1937,0.00011,19.11757]
[1776937083100,37.51,77684.33,14.2,-0.19349,0.00011,19.10575]
[1776937088135,37.51,77683.85,14.2,-0.19354,0.00011,19.10872]
[1776937093241,37.51,77683.55,14.2,-0.19358,0.00011,19.11054]
[1776937099212,37.51,77682.8,14.2,-0.19365,0.00011,19.11498]
[1776937104246,37.51,77683.91,14.2,-0.19353,0.00011,19.10812]
[1776937109281,37.51,77683.86,14.2,-0.19354,0.00011,19.1083]
[1776937114317,37.51,77683.36,14.2,-0.19356,0.00011,19.10725]
[1776937119351,37.51,77684.07,14.2,-0.19348,0.00011,19.10276]
[1776937124387,37.51,77682.64,14.2,-0.19363,0.00011,19.11125]
[1776937129422,37.51,77682.88,14.2,-0.1936,0.00011,19.10956]
[1776937134457,37.51,77682.08,14.2,-0.19368,0.00011,19.11417]
[1776937142513,37.51,77682.21,14.2,-0.19366,0.00011,19.11296]
[1776937147548,37.51,77682.74,14.2,-0.1936,0.00011,19.10948]
[1776937152583,37.51,77682.39,14.2,-0.19363,0.00011,19.11135]
[1776937157618,37.51,77685.43,14.2,-0.19331,0.00011,19.09266]
[1776937162653,37.51,77687.91,14.2,-0.19305,0.0001,19.07745]
[1776937169703,37.51,77688.03,14.2,-0.19303,0.0001,19.07659]
[1776937169911,37.51,77688.03,14.2,-0.19303,0.0001,19.07659]
[1776937178772,37.51,77688.56,14.2,-0.19295,0.0001,19.06927]
[1776937184808,37.51,77688.93,14.2,-0.1929,0.0001,19.06684]
[1776937189843,37.5,77694.56,14.2,-0.19231,0.0001,19.03243]
[1776937195885,37.51,77695.09,14.2,-0.19226,0.0001,19.02927]
[1776937197181,37.51,77694.87,14.2,-0.19228,0.0001,19.03062]
[1776937197255,37.51,77694.87,14.2,-0.19228,0.0001,19.03062]
[1776937197288,37.51,77694.87,14.2,-0.19228,0.0001,19.03062]
[1776937197446,37.51,77694.87,14.2,-0.19228,0.0001,19.03062]
[1776937197836,37.51,77694.87,14.2,-0.19228,0.0001,19.03062]
[1776937197900,37.5,77704.01,14.2,-0.19132,0.0001,18.97476]
[1776937200102,37.5,77711.41,14.2,-0.19055,0.0001,18.92922]
[1776937205955,37.5,77713.74,14.2,-0.19029,0.0001,18.91432]
[1776937211029,37.5,77714.54,14.2,-0.1902,0.0001,18.90908]
[1776937211032,37.5,77714.54,14.2,-0.1902,0.0001,18.90908]
[1776937216075,37.5,77715.65,14.2,-0.19009,0.0001,18.90214]
[1776937221111,37.5,77718.35,14.2,-0.1898,0.0001,18.88564]
[1776937222985,37.5,77718.54,14.2,-0.18979,0.0001,18.88452]
[1776937223956,37.5,77718.54,14.2,-0.18979,0.0001,18.88452]
[1776937225147,37.5,77726.9,14.2,-0.18892,0.0001,18.83348]
[1776937227161,37.5,77733.12,14.2,-0.18828,0.0001,18.79564]
[1776937228227,37.5,77730.49,14.2,-0.18855,0.0001,18.81187]
[1776937234202,37.5,77732.79,14.2,-0.1883,0.0001,18.79469]
[1776937237253,37.5,77731.12,14.2,-0.18848,0.0001,18.80522]
[1776937241149,37.51,77731.67,14.2,-0.18843,0.0001,18.80222]
[1776937243276,37.51,77734.18,14.2,-0.18817,0.0001,18.78695]
[1776937245130,37.51,77734.45,14.2,-0.18815,0.0001,18.7855]
[1776937245684,37.51,77737.52,14.2,-0.18783,0.0001,18.76676]
[1776937250459,37.51,77739.57,14.2,-0.18762,0.0001,18.75413]
[1776937250715,37.51,77739.57,14.2,-0.18762,0.0001,18.75413]
[1776937251762,37.51,77741.25,14.2,-0.18744,0.0001,18.7438]
[1776937251764,37.51,77741.25,14.2,-0.18744,0.0001,18.7438]
[1776937255003,37.51,77744.53,14.2,-0.18711,0.0001,18.72366]
[1776937255078,37.51,77744.89,14.2,-0.18707,0.0001,18.72145]
[1776937255103,37.51,77744.89,14.2,-0.18707,0.0001,18.72145]
[1776937255301,37.51,77744.89,14.2,-0.18707,0.0001,18.72145]
[1776937255360,37.51,77744.89,14.2,-0.18707,0.0001,18.72145]
[1776937255429,37.51,77751.69,14.2,-0.18637,0.0001,18.67976]
[1776937256800,37.51,77751.69,14.2,-0.18637,0.0001,18.67976]
[1776937256855,37.51,77751.69,14.2,-0.18637,0.0001,18.67976]
[1776937258298,37.51,77757.39,14.2,-0.18578,0.0001,18.64446]
[1776937258371,37.51,77759.06,14.2,-0.18561,0.0001,18.63421]
[1776937259624,37.51,77759.06,14.2,-0.18561,0.0001,18.63421]
[1776937259724,37.51,77762.7,14.2,-0.18524,0.0001,18.61194]
[1776937260436,37.51,77762.7,14.2,-0.18524,0.0001,18.61194]
[1776937261161,37.51,77762.86,14.2,-0.18522,0.0001,18.61095]
[1776937261279,37.51,77762.86,14.2,-0.18522,0.0001,18.61095]
[1776937264392,37.51,77757.22,14.2,-0.1858,0.0001,18.64555]
[1776937269449,37.5,77751.0,14.2,-0.18643,0.0001,18.68335]
[1776937270423,37.5,77751.0,14.2,-0.18643,0.0001,18.68335]
[1776937275491,37.5,77750.67,14.2,-0.18646,0.0001,18.68481]
[1776937277920,37.5,77750.3,14.2,-0.18649,0.0001,18.687]
[1776937283547,37.5,77750.45,14.2,-0.18647,0.0001,18.68557]
[1776937288744,37.5,77751.9,14.2,-0.18632,0.0001,18.67643]
[1776937292953,37.5,77754.42,14.2,-0.18603,0.0001,18.65688]
[1776937293385,37.5,77755.75,14.2,-0.18589,0.0001,18.6487]
[1776937296789,37.5,77760.39,14.2,-0.18541,0.0001,18.62022]
[1776937299511,37.5,77768.01,14.2,-0.18464,0.0001,18.57358]
[1776937299516,37.5,77768.01,14.2,-0.18464,0.0001,18.57358]
[1776937301417,37.5,77770.25,14.2,-0.18441,0.0001,18.55996]
[1776937305592,37.5,77772.38,14.2,-0.1842,0.0001,18.54721]
[1776937305603,37.5,77772.38,14.2,-0.1842,0.0001,18.54721]
[1776937305616,37.5,77772.38,14.2,-0.1842,0.0001,18.54721]
[1776937310665,37.5,77774.06,14.2,-0.18404,0.0001,18.53726]
[1776937310676,37.5,77774.06,14.2,-0.18404,0.0001,18.53726]
[1776937313005,37.5,77781.47,14.2,-0.18329,0.0001,18.49202]
[1776937314193,37.5,77783.22,14.2,-0.18312,0.0001,18.48161]
[1776937314975,37.5,77783.22,14.2,-0.18312,0.0001,18.48161]
[1776937320184,37.51,77780.78,14.2,-0.18338,0.0001,18.49772]
[1776937321234,37.51,77772.73,14.2,-0.1842,0.0001,18.54738]
[1776937326852,37.51,77764.11,14.2,-0.18509,0.0001,18.60068]
[1776937331887,37.51,77762.41,14.2,-0.18526,0.0001,18.61126]
[1776937332695,37.51,77762.41,14.2,-0.18526,0.0001,18.61126]
[1776937332830,37.51,77762.41,14.2,-0.18526,0.0001,18.61126]
[1776937337929,37.51,77762.29,14.2,-0.18528,0.0001,18.61219]
[1776937341688,37.51,77761.02,14.2,-0.18541,0.0001,18.62006]
[1776937346992,37.51,77763.37,14.2,-0.18517,0.0001,18.6058]
[1776937351101,37.51,77764.92,14.2,-0.18499,0.0001,18.59263]
[1776937357062,37.51,77764.63,14.2,-0.18503,0.0001,18.59493]
[1776937362097,37.51,77764.88,14.2,-0.18501,0.0001,18.59392]
[1776937364570,37.51,77768.68,14.2,-0.18463,0.0001,18.57084]
[1776937365729,37.51,77768.68,14.2,-0.18463,0.0001,18.57098]
[1776937365753,37.51,77768.68,14.2,-0.18463,0.0001,18.57098]
[1776937367155,37.52,77777.49,14.2,-0.18374,0.0001,18.51701]
[1776937367359,37.52,77777.49,14.2,-0.18374,0.0001,18.51701]
[1776937367364,37.52,77777.49,14.2,-0.18374,0.0001,18.51701]
[1776937367388,37.52,77777.49,14.2,-0.18374,0.0001,18.51701]
[1776937368432,37.52,77779.7,14.2,-0.18351,0.0001,18.5035]
[1776937371075,37.52,77761.91,14.2,-0.18533,0.0001,18.61289]
[1776937377267,37.52,77765.31,14.2,-0.18499,0.0001,18.59265]
[1776937379269,37.52,77768.66,14.2,-0.18465,0.0001,18.57233]
[1776937385258,37.52,77770.45,14.2,-0.18449,0.0001,18.56241]
[1776937391129,37.52,77770.73,14.2,-0.18447,0.0001,18.56131]
[1776937393153,37.52,77771.99,14.2,-0.18435,0.0001,18.55404]
[1776937394854,37.52,77772.93,14.2,-0.18426,0.0001,18.54859]
[1776937396838,37.52,77776.92,14.2,-0.18385,0.0001,18.52425]
[1776937402712,37.53,77778.24,14.2,-0.18372,0.0001,18.5165]
[1776937405445,37.53,77777.34,14.2,-0.18382,0.0001,18.5222]
[1776937405480,37.53,77777.34,14.2,-0.18382,0.0001,18.5222]
[1776937405643,37.53,77777.34,14.2,-0.18382,0.0001,18.5222]
[1776937407488,37.53,77767.0,14.2,-0.18487,0.0001,18.58587]
[1776937407894,37.53,77767.0,14.2,-0.18487,0.0001,18.58587]
[1776937409484,37.53,77765.75,14.2,-0.18501,0.0001,18.59373]
[1776937409500,37.53,77765.75,14.2,-0.18501,0.0001,18.59373]
[1776937409560,37.53,77765.75,14.2,-0.18501,0.0001,18.59373]
[1776937409647,37.53,77765.75,14.2,-0.18501,0.0001,18.59373]
[1776937412228,37.53,77766.2,14.2,-0.18493,0.0001,18.58725]
[1776937418493,37.53,77766.69,14.2,-0.1849,0.0001,18.585]
[1776937423528,37.53,77765.83,14.2,-0.18499,0.0001,18.5909]
[1776937427187,37.53,77760.82,14.2,-0.18551,0.0001,18.62213]
[1776937429160,37.53,77760.17,14.2,-0.18558,0.0001,18.62619]
[1776937431143,37.53,77760.17,14.2,-0.18558,0.0001,18.62626]
[1776937440273,37.53,77760.4,14.2,-0.18557,0.0001,18.62534]
[1776937442661,37.53,77759.89,14.2,-0.18561,0.0001,18.62805]
[1776937444897,37.53,77759.51,14.2,-0.18565,0.0001,18.63023]
[1776937445031,37.53,77757.84,14.2,-0.18582,0.0001,18.64032]
[1776937450717,37.53,77753.18,14.2,-0.18629,0.0001,18.66864]
[1776937457765,37.53,77753.78,14.2,-0.18622,0.0001,18.66461]
[1776937463809,37.53,77755.04,14.2,-0.18609,0.0001,18.6566]
[1776937469110,37.53,77755.05,14.2,-0.18609,0.0001,18.65635]
[1776937474886,37.53,77754.15,14.2,-0.18615,0.0001,18.6576]
[1776937479921,37.53,77752.64,14.2,-0.1863,0.0001,18.66659]
[1776937484956,37.53,77749.99,14.2,-0.18656,0.0001,18.68243]
[1776937489749,37.53,77750.3,14.2,-0.18652,0.0001,18.68016]
[1776937492124,37.53,77750.26,14.2,-0.18653,0.0001,18.68021]
[1776937498049,37.52,77752.48,14.2,-0.18629,0.0001,18.66601]
[1776937503085,37.52,77751.89,14.2,-0.18634,0.0001,18.66921]
[1776937503257,37.52,77751.89,14.2,-0.18634,0.0001,18.66921]
[1776937509130,37.52,77749.91,14.2,-0.18654,0.0001,18.68081]
[1776937515172,37.52,77750.16,14.2,-0.1865,0.0001,18.67872]
[1776937520206,37.52,77751.32,14.2,-0.18638,0.0001,18.67117]
[1776937525242,37.52,77751.72,14.2,-0.18633,0.0001,18.66834]
[1776937531284,37.52,77751.59,14.2,-0.18631,0.0001,18.66478]
[1776937536321,37.52,77751.76,14.2,-0.18628,0.0001,18.6634]
[1776937537439,37.52,77751.76,14.2,-0.18628,0.0001,18.6634]
[1776937537762,37.52,77751.76,14.2,-0.18628,0.0001,18.6634]
[1776937538061,37.52,77751.76,14.2,-0.18628,0.0001,18.6634]
[1776937538067,37.52,77751.76,14.2,-0.18628,0.0001,18.6634]
[1776937538086,37.52,77751.76,14.2,-0.18628,0.0001,18.6634]
[1776937538188,37.52,77751.76,14.2,-0.18628,0.0001,18.66327]
[1776937539230,37.51,77765.07,14.2,-0.18492,0.0001,18.58148]
[1776937540398,37.51,77764.11,14.2,-0.18501,0.0001,18.58724]
[1776937540689,37.51,77764.11,14.2,-0.18501,0.0001,18.58724]
[1776937540755,37.51,77764.11,14.2,-0.18501,0.0001,18.58724]
[1776937542800,37.51,77761.54,14.2,-0.18527,0.0001,18.60287]
[1776937544393,37.51,77761.21,14.2,-0.1853,0.0001,18.60459]
[1776937547979,37.51,77759.54,14.2,-0.18547,0.0001,18.61433]
[1776937548010,37.51,77759.54,14.2,-0.18547,0.0001,18.61433]
[1776937548044,37.51,77759.54,14.2,-0.18547,0.0001,18.61433]
[1776937548296,37.51,77759.54,14.2,-0.18547,0.0001,18.61433]
[1776937549011,37.51,77758.79,14.2,-0.18554,0.0001,18.61858]
[1776937549099,37.51,77758.79,14.2,-0.18554,0.0001,18.61858]
[1776937549289,37.51,77738.12,14.2,-0.18766,0.0001,18.74495]
[1776937549877,37.51,77738.12,14.2,-0.18766,0.0001,18.74495]
[1776937549914,37.51,77738.12,14.2,-0.18766,0.0001,18.74495]
[1776937550177,37.51,77738.12,14.2,-0.18766,0.0001,18.74495]
[1776937550185,37.51,77721.53,14.2,-0.18936,0.0001,18.84599]
[1776937550542,37.51,77721.53,14.2,-0.18936,0.0001,18.84599]
[1776937551442,37.51,77717.18,14.2,-0.18982,0.0001,18.87257]
[1776937552238,37.51,77717.18,14.2,-0.18982,0.0001,18.87257]
[1776937552890,37.51,77718.55,14.2,-0.18965,0.0001,18.86289]
[1776937556317,37.5,77717.27,14.2,-0.18977,0.0001,18.8697]
[1776937556479,37.5,77707.44,14.2,-0.19079,0.0001,18.92973]
[1776937559884,37.5,77700.79,14.2,-0.19148,0.0001,18.96973]
[1776937559892,37.5,77700.79,14.2,-0.19148,0.0001,18.96973]
[1776937560162,37.5,77700.79,14.2,-0.19148,0.0001,18.96973]
[1776937560265,37.5,77700.79,14.2,-0.19148,0.0001,18.96973]
[1776937560302,37.5,77700.77,14.2,-0.19147,0.0001,18.96924]
[1776937561249,37.5,77700.77,14.2,-0.19147,0.0001,18.96924]
[1776937564817,37.5,77695.23,14.2,-0.19204,0.0001,19.00246]
[1776937565438,37.5,77691.64,14.2,-0.19241,0.0001,19.02399]
[1776937566063,37.5,77691.64,14.2,-0.19241,0.0001,19.02399]
[1776937566165,37.5,77695.03,14.2,-0.19205,0.0001,19.00316]
[1776937567070,37.5,77695.03,14.2,-0.19205,0.0001,19.00316]
[1776937567132,37.5,77697.65,14.2,-0.19178,0.0001,18.9872]
[1776937567852,37.5,77697.65,14.2,-0.19178,0.0001,18.9872]
[1776937568023,37.5,77697.65,14.2,-0.19178,0.0001,18.9872]
[1776937568756,37.5,77700.74,14.2,-0.19145,0.0001,18.96823]
[1776937568858,37.5,77700.9,14.2,-0.19143,0.0001,18.96714]
[1776937570275,37.5,77700.9,14.2,-0.19143,0.0001,18.96714]
[1776937570295,37.5,77699.61,14.2,-0.19157,0.0001,18.97504]
[1776937571385,37.5,77697.2,14.2,-0.19182,0.0001,18.98973]
[1776937571773,37.5,77697.2,14.2,-0.19182,0.0001,18.98973]
[1776937577424,37.49,77694.5,14.2,-0.19209,0.0001,19.00541]
[1776937586688,37.49,77693.43,14.2,-0.19217,0.0001,19.0101]
[1776937591724,37.49,77689.39,14.2,-0.19255,0.0001,19.02984]
[1776937596759,37.48,77688.27,14.2,-0.19265,0.0001,19.03547]
[1776937601795,37.48,77689.11,14.2,-0.19254,0.0001,19.0291]
[1776937604039,37.48,77689.14,14.2,-0.19253,0.0001,19.02867]
[1776937604044,37.48,77689.14,14.2,-0.19253,0.0001,19.02867]
[1776937609245,37.47,77687.57,14.2,-0.19267,0.00011,19.0367]
[1776937614418,37.47,77682.63,14.2,-0.19316,0.00011,19.06506]
[1776937619525,37.47,77682.12,14.2,-0.19319,0.00011,19.0667]
[1776937619591,37.47,77682.12,14.2,-0.19319,0.00011,19.0667]
[1776937619849,37.47,77682.12,14.2,-0.19319,0.00011,19.0667]
[1776937619922,37.47,77673.65,14.2,-0.19408,0.00011,19.11799]
[1776937621641,37.46,77671.23,14.2,-0.19433,0.00011,19.1325]
[1776937623593,37.46,77668.06,14.2,-0.19466,0.00011,19.1513]
[1776937624737,37.46,77667.67,14.2,-0.1947,0.00011,19.15342]
[1776937627748,37.46,77666.7,14.2,-0.19479,0.00011,19.15856]
[1776937629935,37.46,77665.5,14.2,-0.1949,0.00011,19.16534]
[1776937631370,37.46,77665.54,14.2,-0.1949,0.00011,19.16484]
[1776937632288,37.46,77665.41,14.2,-0.1949,0.00011,19.16537]
[1776937632699,37.46,77665.92,14.2,-0.19485,0.00011,19.16201]
[1776937632866,37.46,77665.92,14.2,-0.19485,0.00011,19.16201]
[1776937632916,37.46,77665.92,14.2,-0.19485,0.00011,19.16201]
[1776937633014,37.46,77662.0,14.2,-0.19526,0.00011,19.18559]
[1776937635189,37.46,77657.18,14.2,-0.19576,0.00011,19.21466]
[1776937635289,37.46,77657.18,14.2,-0.19576,0.00011,19.21466]
[1776937636035,37.46,77653.01,14.2,-0.1962,0.00011,19.23974]
[1776937636321,37.46,77625.36,14.2,-0.19916,0.00011,19.40729]
[1776937636611,37.46,77625.36,14.2,-0.19916,0.00011,19.40729]
[1776937636660,37.46,77625.36,14.2,-0.19916,0.00011,19.40729]
[1776937637309,37.45,77622.71,14.2,-0.19943,0.00011,19.42279]
[1776937637458,37.45,77622.71,14.2,-0.19943,0.00011,19.42279]
[1776937637474,37.45,77622.71,14.2,-0.19943,0.00011,19.42279]
[1776937637739,37.45,77622.71,14.2,-0.19943,0.00011,19.42279]
[1776937638671,37.45,77616.41,14.2,-0.2001,0.00011,19.46058]
[1776937639336,37.45,77616.41,14.2,-0.2001,0.00011,19.46058]
[1776937639380,37.45,77616.41,14.2,-0.2001,0.00011,19.46058]
[1776937641410,37.45,77616.84,14.2,-0.20004,0.00011,19.45699]
[1776937646011,37.45,77624.79,14.2,-0.19917,0.00011,19.4078]
[1776937646019,37.45,77624.79,14.2,-0.19917,0.00011,19.4078]
[1776937646211,37.45,77625.34,14.2,-0.1991,0.00011,19.4042]
[1776937647749,37.45,77616.21,14.2,-0.20008,0.00011,19.4591]
[1776937649924,37.44,77615.01,14.2,-0.2002,0.00011,19.46564]
[1776937655185,37.44,77612.63,14.2,-0.20039,0.00011,19.47399]
[1776937656039,37.44,77612.63,14.2,-0.20039,0.00011,19.47399]
[1776937656192,37.44,77612.66,14.2,-0.20038,0.00011,19.47346]
[1776937661227,37.43,77609.44,14.2,-0.2007,0.00011,19.49136]
[1776937666255,37.43,77611.31,14.2,-0.20048,0.00011,19.47885]
[1776937666279,37.43,77611.31,14.2,-0.20048,0.00011,19.47885]
[1776937671862,37.42,77610.03,14.2,-0.20058,0.00011,19.48473]
[1776937677317,37.42,77608.34,14.2,-0.20074,0.00011,19.49337]
[1776937682373,37.41,77608.01,14.2,-0.20074,0.00011,19.49342]
[1776937682788,37.41,77608.01,14.2,-0.20074,0.00011,19.49342]
[1776937682816,37.41,77608.01,14.2,-0.20074,0.00011,19.49342]
[1776937683013,37.41,77608.01,14.2,-0.20074,0.00011,19.49342]
[1776937684907,37.41,77592.19,14.2,-0.20244,0.00011,19.58824]
[1776937685203,37.41,77592.19,14.2,-0.20244,0.00011,19.58824]
[1776937685397,37.41,77576.69,14.2,-0.20413,0.00011,19.68153]
[1776937685560,37.41,77576.69,14.2,-0.20413,0.00011,19.68153]
[1776937685638,37.41,77576.69,14.2,-0.20413,0.00011,19.68153]
[1776937685641,37.41,77576.69,14.2,-0.20413,0.00011,19.68153]
[1776937685752,37.41,77576.69,14.2,-0.20413,0.00011,19.68153]
[1776937686158,37.41,77576.69,14.2,-0.20413,0.00011,19.68153]
[1776937686403,37.41,77570.0,14.2,-0.20485,0.00011,19.72104]
[1776937686689,37.41,77570.0,14.2,-0.20485,0.00011,19.72104]
[1776937686977,37.41,77570.0,14.2,-0.20485,0.00011,19.72104]
[1776937687153,37.41,77570.0,14.2,-0.20485,0.00011,19.72104]
[1776937687590,37.41,77569.33,14.2,-0.20492,0.00011,19.7247]
[1776937689699,37.41,77569.06,14.2,-0.20493,0.00011,19.72561]
[1776937690263,37.41,77569.06,14.2,-0.20493,0.00011,19.72561]
[1776937690665,37.41,77568.58,14.2,-0.20498,0.00011,19.72814]
[1776937691560,37.4,77569.16,14.2,-0.20491,0.00011,19.72431]
[1776937691758,37.4,77569.16,14.2,-0.20491,0.00011,19.72431]
[1776937694853,37.4,77567.51,14.2,-0.20508,0.00011,19.73352]
[1776937695221,37.4,77567.51,14.2,-0.20508,0.00011,19.73352]
[1776937695302,37.4,77569.15,14.2,-0.20489,0.00011,19.72301]
[1776937700356,37.4,77574.72,14.2,-0.20427,0.00011,19.68896]
[1776937700886,37.4,77574.41,14.2,-0.2043,0.00011,19.69046]
[1776937701304,37.4,77574.15,14.2,-0.20432,0.00011,19.69185]
[1776937702261,37.4,77574.15,14.2,-0.20432,0.00011,19.69185]
[1776937703534,37.4,77575.87,14.2,-0.20412,0.00011,19.68101]
[1776937704174,37.39,77573.53,14.2,-0.20438,0.00011,19.69491]
[1776937708073,37.39,77577.88,14.2,-0.2039,0.00011,19.66846]
[1776937708093,37.39,77577.88,14.2,-0.2039,0.00011,19.66846]
[1776937708258,37.39,77577.74,14.2,-0.20391,0.00011,19.66905]
[1776937708553,37.39,77577.74,14.2,-0.20391,0.00011,19.66905]
[1776937709286,37.39,77577.74,14.2,-0.20391,0.00011,19.66905]
[1776937709307,37.39,77577.74,14.2,-0.20391,0.00011,19.66905]
[1776937709470,37.39,77581.91,14.2,-0.20345,0.00011,19.64377]
[1776937709478,37.39,77581.91,14.2,-0.20345,0.00011,19.64377]
[1776937709898,37.39,77581.91,14.2,-0.20345,0.00011,19.64377]
[1776937709979,37.39,77581.91,14.2,-0.20345,0.00011,19.64377]
[1776937710241,37.39,77592.32,14.2,-0.20232,0.00011,19.58091]
[1776937712408,37.39,77604.13,14.2,-0.20101,0.00011,19.5056]
[1776937713569,37.39,77604.22,14.2,-0.201,0.00011,19.50505]
[1776937713771,37.39,77604.22,14.2,-0.201,0.00011,19.50505]
[1776937715617,37.39,77605.87,14.2,-0.20081,0.00011,19.49475]
[1776937715664,37.39,77607.94,14.2,-0.20059,0.00011,19.48223]
[1776937717279,37.39,77607.94,14.2,-0.20059,0.00011,19.48223]
[1776937722660,37.39,77608.03,14.2,-0.20058,0.00011,19.48173]
[1776937727695,37.39,77608.55,14.2,-0.20053,0.00011,19.47861]
[1776937729233,37.39,77608.55,14.2,-0.20053,0.00011,19.47861]
[1776937733808,37.39,77617.5,14.2,-0.19957,0.00011,19.42473]
[1776937733972,37.39,77617.5,14.2,-0.19957,0.00011,19.42473]
[1776937734428,37.39,77617.5,14.2,-0.19957,0.00011,19.42473]
[1776937734310,37.39,77621.35,14.2,-0.19915,0.00011,19.4015]
[1776937735495,37.39,77631.09,14.2,-0.19811,0.00011,19.34248]
[1776937736275,37.39,77631.09,14.2,-0.19811,0.00011,19.34248]
[1776937739544,37.39,77639.11,14.2,-0.19726,0.00011,19.29414]
[1776937741281,37.39,77641.94,14.2,-0.19695,0.00011,19.27695]
[1776937741512,37.39,77645.86,14.2,-0.19654,0.00011,19.25337]
[1776937742269,37.39,77652.77,14.2,-0.19581,0.00011,19.21143]
[1776937747841,37.4,77655.81,14.2,-0.19549,0.00011,19.19339]
[1776937749144,37.4,77655.81,14.2,-0.19549,0.00011,19.19339]
[1776937749351,37.4,77655.81,14.2,-0.19549,0.00011,19.19339]
[1776937751108,37.4,77661.24,14.2,-0.19492,0.00011,19.16064]
[1776937751458,37.4,77661.24,14.2,-0.19492,0.00011,19.16064]
[1776937751488,37.4,77661.24,14.2,-0.19492,0.00011,19.16064]
[1776937751742,37.4,77669.16,14.2,-0.19408,0.00011,19.11249]
[1776937753245,37.4,77672.45,14.2,-0.19374,0.00011,19.0926]
[1776937754095,37.4,77671.5,14.2,-0.19384,0.00011,19.0986]
[1776937758382,37.4,77668.66,14.2,-0.19415,0.00011,19.11645]
[1776937758434,37.4,77668.66,14.2,-0.19415,0.00011,19.11645]
[1776937762649,37.4,77659.12,14.2,-0.19518,0.00011,19.17559]
[1776937763440,37.4,77659.12,14.2,-0.19518,0.00011,19.17559]
[1776937768989,37.41,77654.84,14.2,-0.19565,0.00011,19.20276]
[1776937771809,37.41,77655.62,14.2,-0.19555,0.00011,19.19469]
[1776937772170,37.41,77655.62,14.2,-0.19555,0.00011,19.19469]
[1776937772721,37.41,77645.31,14.2,-0.19665,0.00011,19.25738]
[1776937773269,37.41,77633.85,14.2,-0.19788,0.00011,19.32715]
[1776937779061,37.41,77635.62,14.2,-0.19769,0.00011,19.3168]
[1776937780395,37.41,77635.62,14.2,-0.19769,0.00011,19.3168]
[1776937780511,37.41,77635.62,14.2,-0.19769,0.00011,19.3168]
[1776937780496,37.41,77635.62,14.2,-0.19769,0.00011,19.31693]
[1776937780704,37.41,77635.62,14.2,-0.19769,0.00011,19.31693]
[1776937781156,37.41,77635.62,14.2,-0.19769,0.00011,19.31693]
[1776937781969,37.41,77642.15,14.2,-0.197,0.00011,19.27736]
[1776937782180,37.41,77642.15,14.2,-0.197,0.00011,19.27736]
[1776937782340,37.41,77642.15,14.2,-0.197,0.00011,19.27736]
[1776937782366,37.41,77642.15,14.2,-0.197,0.00011,19.27736]
[1776937784212,37.41,77654.72,14.2,-0.19566,0.00011,19.20087]
[1776937790350,37.41,77651.8,14.2,-0.19598,0.00011,19.21903]
[1776937791920,37.41,77649.91,14.2,-0.19618,0.00011,19.23065]
[1776937792553,37.41,77649.91,14.2,-0.19618,0.00011,19.23065]
[1776937794041,37.41,77649.42,14.2,-0.19623,0.00011,19.23373]
[1776937797582,37.41,77643.93,14.2,-0.19682,0.00011,19.2672]
[1776937798195,37.41,77642.57,14.2,-0.19696,0.00011,19.27547]
[1776937798745,37.41,77642.57,14.2,-0.19696,0.00011,19.27547]
[1776937798748,37.41,77642.57,14.2,-0.19696,0.00011,19.27547]
[1776937799202,37.41,77640.02,14.2,-0.19724,0.00011,19.29105]
[1776937800475,37.41,77640.02,14.2,-0.19724,0.00011,19.29105]
[1776937800499,37.41,77641.47,14.2,-0.19708,0.00011,19.28224]
[1776937801407,37.41,77641.47,14.2,-0.19708,0.00011,19.28224]
[1776937801508,37.41,77641.5,14.2,-0.19708,0.00011,19.2822]
[1776937807258,37.41,77635.08,14.2,-0.19777,0.00011,19.32107]
[1776937812293,37.41,77633.78,14.2,-0.1979,0.00011,19.3287]
[1776937817328,37.41,77627.98,14.2,-0.19852,0.00011,19.36354]
[1776937822363,37.41,77627.22,14.2,-0.19859,0.00011,19.36769]
[1776937822615,37.41,77627.22,14.2,-0.19859,0.00011,19.36769]
[1776937822918,37.41,77627.22,14.2,-0.19859,0.00011,19.36769]
[1776937823370,37.41,77624.24,14.2,-0.19891,0.00011,19.38579]
[1776937824536,37.41,77624.24,14.2,-0.19891,0.00011,19.38579]
[1776937825546,37.41,77624.3,14.2,-0.19891,0.00011,19.38544]
[1776937826247,37.41,77621.46,14.2,-0.19921,0.00011,19.40266]
[1776937827032,37.41,77617.78,14.2,-0.19961,0.00011,19.42493]
[1776937829120,37.41,77615.49,14.2,-0.19985,0.00011,19.4388]
[1776937829121,37.41,77615.49,14.2,-0.19985,0.00011,19.4388]
[1776937829256,37.41,77615.49,14.2,-0.19985,0.00011,19.4388]
[1776937834447,37.41,77620.0,14.2,-0.19934,0.00011,19.4076]
[1776937836132,37.41,77620.3,14.2,-0.19931,0.00011,19.40577]
[1776937838143,37.41,77619.92,14.2,-0.19935,0.00011,19.40806]
[1776937840431,37.41,77617.84,14.2,-0.19957,0.00011,19.4206]
[1776937840501,37.41,77617.84,14.2,-0.19957,0.00011,19.4206]
[1776937840546,37.41,77617.84,14.2,-0.19957,0.00011,19.4206]
[1776937840522,37.41,77616.62,14.2,-0.1997,0.00011,19.42795]
[1776937842990,37.41,77614.33,14.2,-0.19995,0.00011,19.44197]
[1776937843512,37.41,77617.58,14.2,-0.1996,0.00011,19.42227]
[1776937848547,37.41,77619.76,14.2,-0.19937,0.00011,19.40898]
[1776937849977,37.41,77620.06,14.2,-0.19933,0.00011,19.40715]
[1776937854418,37.41,77619.55,14.2,-0.19939,0.00011,19.41019]
[1776937857759,37.41,77621.39,14.2,-0.19919,0.00011,19.39886]
[1776937857832,37.41,77621.39,14.2,-0.19919,0.00011,19.39886]
[1776937860430,37.41,77624.2,14.2,-0.19888,0.00011,19.38176]
[1776937860791,37.41,77624.8,14.2,-0.19882,0.00011,19.3781]
[1776937861498,37.41,77624.8,14.2,-0.19882,0.00011,19.3781]
[1776937862345,37.41,77624.8,14.2,-0.19882,0.00011,19.37807]
[1776937865033,37.41,77623.4,14.2,-0.19897,0.00011,19.38649]
[1776937865604,37.41,77623.4,14.2,-0.19897,0.00011,19.38649]
[1776937869074,37.41,77615.47,14.2,-0.19982,0.00011,19.43424]
[1776937873666,37.4,77614.74,14.2,-0.19988,0.00011,19.43811]
[1776937879766,37.4,77611.27,14.2,-0.20024,0.00011,19.45819]
[1776937881902,37.4,77612.65,14.2,-0.20009,0.00011,19.44969]
[1776937884703,37.4,77619.69,14.2,-0.19933,0.00011,19.40676]
[1776937886591,37.4,77619.79,14.2,-0.19932,0.00011,19.40607]
[1776937887587,37.4,77620.1,14.2,-0.19928,0.00011,19.40403]
[1776937888419,37.4,77626.78,14.2,-0.19856,0.00011,19.36344]
[1776937893864,37.4,77629.44,14.2,-0.19825,0.00011,19.34332]
[1776937898900,37.4,77626.99,14.2,-0.19851,0.00011,19.358]
[1776937901894,37.4,77625.94,14.2,-0.19862,0.00011,19.36426]
[1776937906956,37.4,77624.54,14.2,-0.19876,0.00011,19.37235]
[1776937908264,37.4,77624.54,14.2,-0.19876,0.00011,19.37235]
[1776937914005,37.4,77624.24,14.2,-0.19878,0.00011,19.37361]
[1776937915806,37.4,77625.73,14.2,-0.19862,0.00011,19.3645]
[1776937915817,37.4,77625.73,14.2,-0.19862,0.00011,19.3645]
[1776937916019,37.4,77625.88,14.2,-0.1986,0.00011,19.36352]
[1776937919522,37.39,77625.95,14.2,-0.19859,0.00011,19.36267]
[1776937919623,37.39,77623.47,14.2,-0.19885,0.00011,19.37727]
[1776937923233,37.39,77623.49,14.2,-0.19884,0.00011,19.37674]
[1776937923287,37.39,77623.49,14.2,-0.19884,0.00011,19.37674]
[1776937923820,37.39,77623.24,14.2,-0.19886,0.00011,19.37807]
[1776937924171,37.39,77623.24,14.2,-0.19886,0.00011,19.37807]
[1776937924650,37.39,77623.24,14.2,-0.19886,0.00011,19.37807]
[1776937924658,37.39,77626.58,14.2,-0.1985,0.00011,19.35754]
[1776937924773,37.39,77626.58,14.2,-0.1985,0.00011,19.35754]
[1776937924913,37.39,77626.58,14.2,-0.1985,0.00011,19.35754]
[1776937924988,37.39,77626.58,14.2,-0.1985,0.00011,19.35754]
[1776937925312,37.39,77626.58,14.2,-0.1985,0.00011,19.35754]
[1776937925321,37.39,77644.98,14.2,-0.19653,0.00011,19.24582]
[1776937926127,37.39,77644.98,14.2,-0.19653,0.00011,19.24582]
[1776937926473,37.39,77654.96,14.2,-0.19546,0.00011,19.18485]
[1776937926922,37.39,77654.96,14.2,-0.19546,0.00011,19.18485]
[1776937933138,37.39,77659.35,14.2,-0.19499,0.00011,19.15778]
[1776937934272,37.39,77659.35,14.2,-0.19499,0.00011,19.15778]
[1776937936383,37.39,77659.26,14.2,-0.195,0.00011,19.15826]
[1776937941360,37.39,77659.57,14.2,-0.19497,0.00011,19.1562]
[1776937948126,37.39,77658.74,14.2,-0.19505,0.00011,19.16108]
[1776937951795,37.39,77659.3,14.2,-0.19499,0.00011,19.15759]
[1776937951866,37.39,77659.3,14.2,-0.19499,0.00011,19.15759]
[1776937952693,37.39,77659.3,14.2,-0.19499,0.00011,19.15759]
[1776937955142,37.39,77658.59,14.2,-0.19504,0.00011,19.15793]
[1776937956311,37.39,77657.55,14.2,-0.19515,0.00011,19.16424]
[1776937956317,37.39,77657.55,14.2,-0.19515,0.00011,19.16424]
[1776937962359,37.39,77651.72,14.2,-0.19576,0.00011,19.1995]
[1776937967394,37.39,77651.41,14.2,-0.19579,0.00011,19.20115]
[1776937967754,37.39,77651.41,14.2,-0.19579,0.00011,19.20115]
[1776937973436,37.39,77651.32,14.2,-0.1958,0.00011,19.20148]
[1776937974114,37.39,77651.32,14.2,-0.1958,0.00011,19.20148]
[1776937974121,37.39,77651.32,14.2,-0.1958,0.00011,19.20148]
[1776937974368,37.39,77651.32,14.2,-0.1958,0.00011,19.20148]
[1776937979478,37.39,77659.48,14.2,-0.19493,0.00011,19.15192]
[1776937980351,37.39,77659.48,14.2,-0.19493,0.00011,19.15192]
[1776937980446,37.39,77659.48,14.2,-0.19493,0.00011,19.15192]
[1776937980522,37.39,77659.48,14.2,-0.19493,0.00011,19.15192]
[1776937980529,37.39,77662.95,14.2,-0.19457,0.00011,19.13081]
[1776937981028,37.39,77662.95,14.2,-0.19457,0.00011,19.13081]
[1776937981628,37.39,77662.95,14.2,-0.19457,0.00011,19.13081]
[1776937983198,37.39,77666.61,14.2,-0.19418,0.00011,19.1085]
[1776937983506,37.39,77667.44,14.2,-0.19409,0.00011,19.10354]
[1776937985017,37.39,77668.33,14.2,-0.194,0.00011,19.09821]
[1776937985520,37.39,77669.65,14.2,-0.19386,0.00011,19.09017]
[1776937987846,37.39,77670.88,14.2,-0.19373,0.00011,19.08273]
[1776937988953,37.39,77672.3,14.2,-0.19358,0.00011,19.0741]
[1776937988958,37.39,77672.3,14.2,-0.19358,0.00011,19.0741]
[1776937989547,37.39,77670.53,14.2,-0.19377,0.00011,19.08504]
[1776937990639,37.39,77670.53,14.2,-0.19377,0.00011,19.08504]
[1776937990936,37.39,77671.47,14.2,-0.19367,0.00011,19.07942]
[1776937990990,37.39,77671.47,14.2,-0.19367,0.00011,19.07942]
[1776937991562,37.39,77671.14,14.2,-0.19371,0.00011,19.0814]
[1776937995023,37.39,77668.06,14.2,-0.19403,0.00011,19.10006]
[1776937995064,37.39,77668.06,14.2,-0.19403,0.00011,19.10006]
[1776937995589,37.39,77668.06,14.2,-0.19403,0.00011,19.10006]
[1776937996572,37.39,77667.1,14.2,-0.19413,0.00011,19.10586]
[1776937998988,37.39,77659.14,14.2,-0.19497,0.00011,19.15415]
[1776938000080,37.39,77659.3,14.2,-0.19495,0.00011,19.15305]
[1776938000831,37.39,77659.3,14.2,-0.19495,0.00011,19.15305]
[1776938001710,37.39,77659.3,14.2,-0.19495,0.00011,19.15305]
[1776938010301,37.38,77660.37,14.2,-0.19482,0.00011,19.14534]
[1776938010329,37.38,77660.37,14.2,-0.19482,0.00011,19.14534]
[1776938016609,37.38,77661.27,14.2,-0.19469,0.00011,19.13533]
[1776938016737,37.38,77660.98,14.2,-0.19471,0.00011,19.137]
[1776938021772,37.38,77654.84,14.2,-0.19537,0.00011,19.17433]
[1776938027807,37.38,77654.69,14.2,-0.19538,0.00011,19.17514]
[1776938030337,37.38,77655.53,14.2,-0.19529,0.00011,19.17]
[1776938035870,37.38,77656.76,14.2,-0.19516,0.00011,19.16243]
[1776938040905,37.38,77655.21,14.2,-0.19532,0.00011,19.17198]
[1776938042397,37.38,77655.21,14.2,-0.19532,0.00011,19.17198]
[1776938048530,37.38,77646.4,14.2,-0.19626,0.00011,19.22551]
[1776938048532,37.38,77646.4,14.2,-0.19626,0.00011,19.22551]
[1776938050282,37.38,77643.4,14.2,-0.19658,0.00011,19.24367]
[1776938056011,37.38,77643.84,14.2,-0.19652,0.00011,19.24052]
[1776938061826,37.38,77643.73,14.2,-0.19653,0.00011,19.24095]
[1776938066980,37.38,77641.55,14.2,-0.19676,0.00011,19.25379]
[1776938072605,37.38,77641.87,14.2,-0.19669,0.00011,19.24749]
[1776938077742,37.37,77641.87,14.2,-0.19668,0.00011,19.2472]
[1776938082897,37.37,77641.44,14.2,-0.19672,0.00011,19.24944]
[1776938083180,37.37,77641.44,14.2,-0.19672,0.00011,19.24944]
[1776938088236,37.37,77641.48,14.2,-0.19671,0.00011,19.24885]
[1776938091210,37.37,77640.91,14.2,-0.19677,0.00011,19.25221]
[1776938096292,37.37,77641.78,14.2,-0.19667,0.00011,19.24658]
[1776938101327,37.37,77641.46,14.2,-0.1967,0.00011,19.24831]
[1776938101881,37.37,77641.46,14.2,-0.1967,0.00011,19.24831]
[1776938107369,37.37,77641.57,14.2,-0.19669,0.00011,19.24738]
[1776938113566,37.37,77641.71,14.2,-0.19667,0.00011,19.24645]
[1776938113589,37.37,77641.71,14.2,-0.19667,0.00011,19.24645]
[1776938113614,37.37,77641.71,14.2,-0.19667,0.00011,19.24645]
[1776938114210,37.37,77641.7,14.2,-0.19667,0.00011,19.24632]
[1776938114262,37.37,77641.7,14.2,-0.19667,0.00011,19.24632]
[1776938114549,37.37,77641.7,14.2,-0.19667,0.00011,19.24632]
[1776938114719,37.37,77652.36,14.2,-0.19553,0.00011,19.18125]
[1776938115685,37.37,77652.36,14.2,-0.19553,0.00011,19.18125]
[1776938116562,37.37,77661.05,14.2,-0.1946,0.00011,19.12818]
[1776938116632,37.37,77661.05,14.2,-0.1946,0.00011,19.12818]
[1776938116678,37.37,77664.79,14.2,-0.19421,0.00011,19.10532]
[1776938117389,37.37,77664.79,14.2,-0.19421,0.00011,19.10532]
[1776938117438,37.37,77667.98,14.2,-0.19387,0.00011,19.08585]
[1776938119041,37.37,77668.27,14.2,-0.19384,0.00011,19.08422]
[1776938119270,37.37,77668.27,14.2,-0.19384,0.00011,19.08422]
[1776938119797,37.37,77668.51,14.2,-0.19381,0.00011,19.08269]
[1776938122356,37.37,77669.9,14.2,-0.19367,0.00011,19.07413]
[1776938122623,37.37,77669.9,14.2,-0.19367,0.00011,19.07413]
[1776938125116,37.37,77669.78,14.2,-0.19368,0.00011,19.07479]
[1776938125216,37.37,77669.78,14.2,-0.19368,0.00011,19.07479]
[1776938125226,37.37,77669.78,14.2,-0.19368,0.00011,19.07479]
[1776938125497,37.37,77671.12,14.2,-0.19354,0.00011,19.06653]
[1776938126936,37.37,77674.11,14.2,-0.19322,0.00011,19.04834]
[1776938127891,37.37,77674.11,14.2,-0.19322,0.00011,19.04834]
[1776938127899,37.37,77673.92,14.2,-0.19324,0.00011,19.04961]
[1776938127911,37.37,77673.92,14.2,-0.19324,0.00011,19.04961]
[1776938129061,37.37,77670.24,14.2,-0.19363,0.00011,19.07209]
[1776938132085,37.37,77665.64,14.2,-0.19409,0.00011,19.09604]
[1776938132095,37.37,77665.64,14.2,-0.19409,0.00011,19.09604]
[1776938132170,37.37,77665.64,14.2,-0.19409,0.00011,19.09604]
[1776938132190,37.37,77665.64,14.2,-0.19409,0.00011,19.09604]
[1776938132217,37.37,77665.64,14.2,-0.19409,0.00011,19.09604]
[1776938132688,37.37,77654.81,14.2,-0.19524,0.00011,19.16201]
[1776938133821,37.37,77643.46,14.2,-0.19644,0.00011,19.23106]
[1776938139598,37.36,77640.24,14.2,-0.19677,0.00011,19.24965]
[1776938142474,37.36,77640.73,14.2,-0.19671,0.00011,19.24636]
[1776938145482,37.36,77638.17,14.2,-0.19698,0.00011,19.26148]
[1776938147471,37.36,77637.73,14.2,-0.19702,0.00011,19.26392]
[1776938147496,37.36,77637.73,14.2,-0.19702,0.00011,19.26392]
[1776938147623,37.36,77637.73,14.2,-0.19702,0.00011,19.26392]
[1776938147654,37.36,77641.74,14.2,-0.19659,0.00011,19.23953]
[1776938147994,37.36,77641.74,14.2,-0.19659,0.00011,19.23953]
[1776938150816,37.36,77649.8,14.2,-0.19573,0.00011,19.19005]
[1776938156719,37.36,77648.17,14.2,-0.19588,0.00011,19.19899]
[1776938158814,37.36,77648.23,14.2,-0.19588,0.00011,19.1985]
[1776938158878,37.36,77647.72,14.2,-0.19593,0.00011,19.20147]
[1776938160629,37.36,77645.58,14.2,-0.19615,0.00011,19.21442]
[1776938161313,37.36,77644.45,14.2,-0.19627,0.00011,19.22121]
[1776938161410,37.36,77644.45,14.2,-0.19627,0.00011,19.22121]
[1776938162678,37.36,77644.86,14.2,-0.19623,0.00011,19.2187]
[1776938167797,37.36,77645.05,14.2,-0.19621,0.00011,19.21746]
[1776938167949,37.36,77645.05,14.2,-0.19621,0.00011,19.21746]
[1776938173414,37.36,77642.94,14.2,-0.19643,0.00011,19.23021]
[1776938173425,37.36,77642.94,14.2,-0.19643,0.00011,19.23021]
[1776938178876,37.36,77644.0,14.2,-0.19631,0.00011,19.22351]
[1776938179331,37.36,77644.0,14.2,-0.19631,0.00011,19.22351]
[1776938179766,37.36,77644.0,14.2,-0.19631,0.00011,19.22351]
[1776938179798,37.36,77644.0,14.2,-0.19631,0.00011,19.22351]
[1776938181344,37.35,77651.72,14.2,-0.19549,0.00011,19.17627]
[1776938181363,37.35,77651.72,14.2,-0.19549,0.00011,19.17627]
[1776938181403,37.35,77651.72,14.2,-0.19549,0.00011,19.17627]
[1776938181897,37.36,77653.92,14.2,-0.19526,0.00011,19.16303]
[1776938182303,37.36,77653.92,14.2,-0.19526,0.00011,19.16303]
[1776938182313,37.36,77653.92,14.2,-0.19526,0.00011,19.16303]
[1776938182904,37.35,77656.91,14.2,-0.19494,0.00011,19.14468]
[1776938183332,37.35,77656.91,14.2,-0.19494,0.00011,19.14468]
[1776938186849,37.35,77653.55,14.2,-0.19529,0.00011,19.16489]
[1776938188686,37.35,77650.94,14.2,-0.19556,0.00011,19.18056]
[1776938188889,37.35,77650.94,14.2,-0.19556,0.00011,19.18056]
[1776938188925,37.35,77650.94,14.2,-0.19556,0.00011,19.18056]
[1776938191366,37.35,77645.59,14.2,-0.19613,0.00011,19.21274]
[1776938193630,37.35,77645.62,14.2,-0.19609,0.00011,19.2085]
[1776938195354,37.35,77644.55,14.2,-0.1962,0.00011,19.2147]
[1776938201678,37.35,77645.39,14.2,-0.1961,0.00011,19.20868]
[1776938208081,37.35,77647.28,14.2,-0.19588,0.00011,19.1961]
[1776938209170,37.35,77647.28,14.2,-0.19588,0.00011,19.1961]
[1776938211657,37.34,77650.51,14.2,-0.19553,0.00011,19.17618]
[1776938214363,37.34,77652.84,14.2,-0.19528,0.00011,19.16176]
[1776938215833,37.34,77653.08,14.2,-0.19525,0.00011,19.16022]
[1776938215839,37.34,77653.08,14.2,-0.19525,0.00011,19.16022]
[1776938220932,37.34,77654.21,14.2,-0.19513,0.00011,19.15306]
[1776938228221,37.34,77653.88,14.2,-0.19515,0.00011,19.15445]
[1776938233285,37.34,77653.9,14.2,-0.19514,0.00011,19.1541]
[1776938242319,37.34,77653.51,14.2,-0.19518,0.00011,19.15589]
[1776938254404,37.34,77653.83,14.2,-0.1951,0.00011,19.14936]
[1776938259439,37.34,77654.01,14.2,-0.19508,0.00011,19.14801]
[1776938264473,37.34,77653.41,14.2,-0.19514,0.00011,19.15143]
[1776938269509,37.34,77652.84,14.2,-0.1952,0.00011,19.15464]
[1776938274544,37.33,77653.04,14.2,-0.19517,0.00011,19.15316]
[1776938279580,37.33,77653.94,14.2,-0.19507,0.00011,19.14741]
[1776938284614,37.33,77654.35,14.2,-0.19502,0.00011,19.14469]
[1776938287210,37.33,77654.34,14.2,-0.19502,0.00011,19.14467]
[1776938287311,37.33,77654.34,14.2,-0.19502,0.00011,19.14467]
[1776938287375,37.33,77654.34,14.2,-0.19502,0.00011,19.14467]
[1776938287635,37.33,77659.77,14.2,-0.19445,0.00011,19.11148]
[1776938288185,37.33,77659.77,14.2,-0.19445,0.00011,19.11148]
[1776938288867,37.33,77659.77,14.2,-0.19445,0.00011,19.11148]
[1776938290517,37.33,77669.6,14.2,-0.1934,0.00011,19.05129]
[1776938291037,37.33,77671.25,14.2,-0.19323,0.00011,19.04116]
[1776938297125,37.33,77672.36,14.2,-0.19311,0.00011,19.03472]
[1776938297574,37.33,77672.36,14.2,-0.19311,0.00011,19.03472]
[1776938297706,37.33,77670.58,14.2,-0.19331,0.00011,19.04576]
[1776938298083,37.33,77670.58,14.2,-0.19331,0.00011,19.04576]
[1776938300233,37.33,77666.29,14.2,-0.19376,0.00011,19.07203]
[1776938305361,37.33,77657.77,14.2,-0.19466,0.00011,19.12386]
[1776938305417,37.33,77657.77,14.2,-0.19466,0.00011,19.12386]
[1776938305762,37.33,77655.75,14.2,-0.19487,0.00011,19.13616]
[1776938311021,37.33,77653.39,14.2,-0.19513,0.00011,19.15067]
[1776938313106,37.33,77653.3,14.2,-0.19511,0.00011,19.14738]
[1776938318619,37.33,77652.51,14.2,-0.1952,0.00011,19.15241]
[1776938323888,37.33,77649.47,14.2,-0.19552,0.00011,19.1711]
[1776938326881,37.34,77650.28,14.2,-0.19544,0.00011,19.16622]
[1776938326909,37.34,77650.47,14.2,-0.19542,0.00011,19.16509]
[1776938331944,37.34,77650.01,14.2,-0.19547,0.00011,19.16816]
[1776938335482,37.34,77650.82,14.2,-0.19539,0.00011,19.16338]
[1776938340145,37.34,77653.18,14.2,-0.19514,0.00011,19.14939]
[1776938340280,37.34,77653.18,14.2,-0.19514,0.00011,19.14939]
[1776938340495,37.34,77653.18,14.2,-0.19514,0.00011,19.14939]
[1776938343104,37.34,77643.36,14.2,-0.1962,0.00011,19.20948]
[1776938347911,37.34,77645.25,14.2,-0.196,0.00011,19.19829]
[1776938348014,37.34,77645.25,14.2,-0.196,0.00011,19.19829]
[1776938348080,37.34,77645.25,14.2,-0.196,0.00011,19.19829]
[1776938350646,37.34,77652.31,14.2,-0.19525,0.00011,19.15541]
[1776938350650,37.34,77652.31,14.2,-0.19525,0.00011,19.15541]
[1776938350878,37.34,77652.31,14.2,-0.19525,0.00011,19.15541]
[1776938351954,37.34,77650.31,14.2,-0.19546,0.00011,19.16766]
[1776938353629,37.34,77650.39,14.2,-0.19545,0.00011,19.16704]
[1776938354685,37.34,77650.36,14.2,-0.19545,0.00011,19.16716]
[1776938360929,37.34,77655.88,14.2,-0.19486,0.00011,19.13328]
[1776938365627,37.34,77656.34,14.2,-0.19481,0.00011,19.13028]
[1776938370019,37.34,77657.04,14.2,-0.19473,0.00011,19.12582]
[1776938371013,37.34,77657.36,14.2,-0.1947,0.00011,19.12378]
[1776938371088,37.34,77657.36,14.2,-0.1947,0.00011,19.12378]
[1776938372358,37.34,77657.34,14.2,-0.19467,0.00011,19.11996]
[1776938372405,37.34,77657.34,14.2,-0.19467,0.00011,19.11996]
[1776938372610,37.34,77657.34,14.2,-0.19467,0.00011,19.11996]
[1776938379095,37.34,77663.31,14.2,-0.19404,0.00011,19.08339]
[1776938379301,37.34,77663.83,14.2,-0.19398,0.00011,19.08021]
[1776938379339,37.34,77663.83,14.2,-0.19398,0.00011,19.08021]
[1776938379509,37.34,77663.83,14.2,-0.19398,0.00011,19.08021]
[1776938379816,37.34,77663.83,14.2,-0.19398,0.00011,19.08021]
[1776938379822,37.34,77663.83,14.2,-0.19398,0.00011,19.08021]
[1776938380140,37.34,77663.83,14.2,-0.19398,0.00011,19.08021]
[1776938380467,37.34,77664.53,14.2,-0.19391,0.00011,19.07596]
[1776938380489,37.34,77669.69,14.2,-0.19336,0.00011,19.04442]
[1776938382997,37.34,77671.96,14.2,-0.19312,0.00011,19.03056]
[1776938383735,37.34,77672.16,14.2,-0.1931,0.00011,19.02942]
[1776938383831,37.34,77672.16,14.2,-0.1931,0.00011,19.02942]
[1776938383915,37.34,77672.16,14.2,-0.1931,0.00011,19.02942]
[1776938384782,37.34,77672.89,14.2,-0.19303,0.00011,19.025]
[1776938385002,37.34,77672.89,14.2,-0.19303,0.00011,19.025]
[1776938386412,37.34,77673.78,14.2,-0.19293,0.00011,19.01961]
[1776938386527,37.34,77673.78,14.2,-0.19293,0.00011,19.01961]
[1776938388156,37.34,77674.59,14.2,-0.19285,0.00011,19.0147]
[1776938389437,37.34,77674.94,14.2,-0.19281,0.00011,19.01266]
[1776938389497,37.34,77674.34,14.2,-0.19288,0.00011,19.01638]
[1776938394899,37.34,77673.88,14.2,-0.19292,0.00011,19.01897]
[1776938400181,37.34,77671.71,14.2,-0.19314,0.00011,19.03185]
[1776938400797,37.34,77666.45,14.2,-0.1937,0.00011,19.06383]
[1776938403046,37.34,77647.42,14.2,-0.19572,0.00011,19.17978]
[1776938404103,37.34,77647.42,14.2,-0.19572,0.00011,19.17978]
[1776938405186,37.33,77648.42,14.2,-0.19561,0.00011,19.17355]
[1776938404478,37.33,77653.59,14.2,-0.19506,0.00011,19.14202]
[1776938405221,37.33,77653.59,14.2,-0.19506,0.00011,19.14202]
[1776938405312,37.33,77653.59,14.2,-0.19506,0.00011,19.14202]
[1776938405485,37.34,77656.69,14.2,-0.19473,0.00011,19.12317]
[1776938410691,37.33,77653.22,14.2,-0.19509,0.00011,19.14402]
[1776938416562,37.33,77653.33,14.2,-0.19508,0.00011,19.14309]
[1776938421598,37.33,77651.81,14.2,-0.19524,0.00011,19.15222]
[1776938423692,37.33,77651.44,14.2,-0.19528,0.00011,19.15444]
[1776938423699,37.33,77651.44,14.2,-0.19528,0.00011,19.15444]
[1776938427642,37.33,77654.55,14.2,-0.19494,0.00011,19.1351]
[1776938427960,37.33,77654.55,14.2,-0.19494,0.00011,19.1351]
[1776938428020,37.33,77654.55,14.2,-0.19494,0.00011,19.1351]
[1776938428028,37.33,77655.01,14.2,-0.19489,0.00011,19.13206]
[1776938428539,37.33,77655.01,14.2,-0.19489,0.00011,19.13206]
[1776938430598,37.33,77670.17,14.2,-0.19328,0.00011,19.03934]
[1776938433966,37.33,77671.92,14.2,-0.19306,0.00011,19.02473]
[1776938436584,37.33,77673.15,14.2,-0.19293,0.00011,19.01721]
[1776938439591,37.33,77672.52,14.2,-0.193,0.00011,19.02106]
[1776938442026,37.33,77672.74,14.2,-0.19298,0.00011,19.0197]
[1776938442056,37.33,77672.77,14.2,-0.19297,0.00011,19.01949]
[1776938444957,37.33,77672.69,14.2,-0.19298,0.00011,19.02007]
[1776938444966,37.33,77672.91,14.2,-0.19296,0.00011,19.0189]
[1776938450802,37.33,77676.44,14.2,-0.19259,0.00011,18.99733]
[1776938454069,37.33,77676.44,14.2,-0.19259,0.00011,18.99736]
[1776938458963,37.33,77673.4,14.2,-0.19291,0.00011,19.01605]
[1776938459040,37.33,77672.95,14.2,-0.19296,0.00011,19.01879]
[1776938464299,37.33,77665.74,14.2,-0.19373,0.00011,19.06335]
[1776938469443,37.33,77665.26,14.2,-0.19379,0.00011,19.0666]
[1776938470965,37.33,77665.71,14.2,-0.19374,0.00011,19.06391]
[1776938470976,37.33,77665.71,14.2,-0.19374,0.00011,19.06391]
[1776938470984,37.33,77665.58,14.2,-0.19376,0.00011,19.06482]
[1776938476984,37.33,77665.78,14.2,-0.19373,0.00011,19.06319]
[1776938482020,37.33,77669.31,14.2,-0.19335,0.00011,19.04117]
[1776938484530,37.33,77670.3,14.2,-0.19324,0.00011,19.03503]
[1776938484587,37.33,77670.3,14.2,-0.19324,0.00011,19.03503]
[1776938484939,37.33,77670.3,14.2,-0.19324,0.00011,19.03503]
[1776938485258,37.33,77670.3,14.2,-0.19324,0.00011,19.03503]
[1776938485481,37.33,77673.74,14.2,-0.19288,0.00011,19.01395]
[1776938487695,37.33,77683.08,14.2,-0.19189,0.00011,18.95681]
[1776938487851,37.33,77683.08,14.2,-0.19189,0.00011,18.95681]
[1776938488188,37.33,77683.08,14.2,-0.19189,0.00011,18.95681]
[1776938488945,37.33,77687.66,14.2,-0.19141,0.00011,18.92895]
[1776938488973,37.33,77687.66,14.2,-0.19141,0.00011,18.92895]
[1776938493239,37.33,77687.85,14.2,-0.19136,0.00011,18.92372]
[1776938494110,37.33,77687.87,14.2,-0.19136,0.00011,18.92355]
[1776938495937,37.33,77687.49,14.2,-0.1914,0.00011,18.92592]
[1776938496482,37.33,77685.15,14.2,-0.19165,0.00011,18.9402]
[1776938497126,37.33,77679.28,14.2,-0.19227,0.00011,18.97622]
[1776938501179,37.33,77678.03,14.2,-0.1924,0.00011,18.98391]
[1776938501254,37.33,77677.95,14.2,-0.19241,0.00011,18.9844]
[1776938507195,37.33,77680.05,14.2,-0.1922,0.00011,18.97231]
[1776938512296,37.34,77672.9,14.2,-0.19296,0.00011,19.01668]
[1776938518003,37.34,77669.71,14.2,-0.1933,0.00011,19.03645]
[1776938521931,37.34,77666.08,14.2,-0.19369,0.00011,19.05879]
[1776938524280,37.34,77665.89,14.2,-0.19371,0.00011,19.05998]
[1776938525217,37.34,77665.89,14.2,-0.19371,0.00011,19.05998]
[1776938525245,37.34,77665.89,14.2,-0.19371,0.00011,19.05998]
[1776938525267,37.34,77665.85,14.2,-0.19372,0.00011,19.06029]
[1776938525873,37.34,77665.85,14.2,-0.19372,0.00011,19.06029]
[1776938526204,37.34,77665.85,14.2,-0.19372,0.00011,19.06029]
[1776938526238,37.34,77667.55,14.2,-0.19354,0.00011,19.04979]
[1776938527609,37.34,77680.26,14.2,-0.19219,0.00011,18.97198]
[1776938533378,37.34,77680.81,14.2,-0.19213,0.00011,18.96854]
[1776938534960,37.34,77680.81,14.2,-0.19213,0.00011,18.96854]
[1776938535145,37.34,77680.81,14.2,-0.19213,0.00011,18.96854]
[1776938535183,37.34,77680.81,14.2,-0.19213,0.00011,18.9685]
[1776938540427,37.34,77689.43,14.2,-0.19124,0.00011,18.91648]
[1776938541342,37.34,77689.43,14.2,-0.19124,0.00011,18.91648]
[1776938541379,37.34,77689.43,14.2,-0.19124,0.00011,18.91648]
[1776938541434,37.34,77688.84,14.2,-0.1913,0.00011,18.92029]
[1776938545131,37.34,77686.21,14.2,-0.19158,0.00011,18.93645]
[1776938546767,37.34,77686.08,14.2,-0.19159,0.00011,18.93726]
[1776938547254,37.34,77686.08,14.2,-0.19159,0.00011,18.93726]
[1776938546868,37.34,77686.08,14.2,-0.19159,0.00011,18.93726]
[1776938547476,37.34,77687.48,14.2,-0.19145,0.00011,18.92884]
[1776938548371,37.34,77687.48,14.2,-0.19145,0.00011,18.92884]
[1776938548483,37.34,77687.7,14.2,-0.19143,0.00011,18.9275]
[1776938551877,37.34,77689.78,14.2,-0.19121,0.00011,18.9151]
[1776938552232,37.34,77689.78,14.2,-0.19121,0.00011,18.9151]
[1776938552297,37.34,77689.66,14.2,-0.1912,0.00011,18.91217]
[1776938553580,37.34,77696.09,14.2,-0.19053,0.0001,18.8727]
[1776938554247,37.34,77696.09,14.2,-0.19053,0.0001,18.8727]
[1776938556416,37.34,77702.86,14.2,-0.18982,0.0001,18.83116]
[1776938561654,37.34,77704.43,14.2,-0.18965,0.0001,18.82151]
[1776938564191,37.34,77704.22,14.2,-0.18968,0.0001,18.82279]
[1776938564246,37.34,77704.22,14.2,-0.18967,0.0001,18.82277]
[1776938565262,37.34,77704.22,14.2,-0.18967,0.0001,18.82277]
[1776938565325,37.34,77704.1,14.2,-0.18969,0.0001,18.82364]
[1776938566158,37.34,77704.1,14.2,-0.18969,0.0001,18.82364]
[1776938566302,37.34,77704.1,14.2,-0.18969,0.0001,18.82364]
[1776938566184,37.34,77704.3,14.2,-0.18967,0.0001,18.8224]
[1776938566707,37.34,77704.3,14.2,-0.18967,0.0001,18.8224]
[1776938566955,37.34,77704.3,14.2,-0.18967,0.0001,18.8224]
[1776938566978,37.34,77704.3,14.2,-0.18967,0.0001,18.8224]
[1776938567247,37.34,77704.3,14.2,-0.18967,0.0001,18.8224]
[1776938567324,37.34,77706.98,14.2,-0.18939,0.0001,18.80594]
[1776938567793,37.34,77706.98,14.2,-0.18939,0.0001,18.80594]
[1776938569694,37.34,77716.89,14.2,-0.18836,0.0001,18.74509]
[1776938574613,37.34,77721.12,14.2,-0.18793,0.0001,18.71964]
[1776938577873,37.34,77725.78,14.2,-0.18745,0.0001,18.69145]
[1776938582089,37.35,77727.4,14.2,-0.18729,0.0001,18.68222]
[1776938584581,37.35,77725.8,14.2,-0.18747,0.0001,18.69262]
[1776938588932,37.35,77723.47,14.2,-0.18772,0.0001,18.70769]
[1776938591435,37.35,77734.2,14.2,-0.18662,0.0001,18.64229]
[1776938598089,37.36,77732.13,14.2,-0.18686,0.0001,18.65663]
[1776938599271,37.36,77729.98,14.2,-0.18709,0.0001,18.67037]
[1776938601295,37.36,77731.62,14.2,-0.18693,0.0001,18.66054]
[1776938601315,37.36,77731.62,14.2,-0.18693,0.0001,18.66054]
[1776938601662,37.36,77731.48,14.2,-0.18694,0.0001,18.66166]
[1776938601689,37.36,77731.48,14.2,-0.18694,0.0001,18.66166]
[1776938601854,37.36,77731.64,14.2,-0.18693,0.0001,18.66094]
[1776938603685,37.36,77728.92,14.2,-0.18722,0.0001,18.67778]
[1776938603868,37.36,77729.22,14.2,-0.18719,0.0001,18.67602]
[1776938609117,37.36,77735.62,14.2,-0.18654,0.0001,18.63772]
[1776938609473,37.36,77735.52,14.2,-0.18656,0.0001,18.63895]
[1776938611671,37.36,77737.8,14.2,-0.18633,0.0001,18.62523]
[1776938614496,37.37,77736.35,14.2,-0.18647,0.0001,18.63118]
[1776938615117,37.37,77736.35,14.2,-0.18647,0.0001,18.63118]
[1776938618468,37.37,77735.01,14.2,-0.18662,0.0001,18.64019]
[1776938619097,37.37,77735.01,14.2,-0.18662,0.0001,18.64019]
[1776938622459,37.37,77735.84,14.2,-0.18656,0.0001,18.63673]
[1776938622934,37.37,77735.84,14.2,-0.18656,0.0001,18.63673]
[1776938623001,37.37,77737.07,14.2,-0.18643,0.0001,18.62916]
[1776938623408,37.37,77737.07,14.2,-0.18643,0.0001,18.62916]
[1776938625247,37.37,77734.43,14.2,-0.18671,0.0001,18.64556]
[1776938626139,37.37,77731.55,14.2,-0.18701,0.0001,18.66358]
[1776938626240,37.38,77730.17,14.2,-0.18716,0.0001,18.67218]
[1776938626948,37.38,77730.17,14.2,-0.18716,0.0001,18.67218]
[1776938632108,37.38,77721.81,14.2,-0.18804,0.0001,18.72441]
[1776938637260,37.38,77720.88,14.2,-0.18815,0.0001,18.731]
[1776938637261,37.38,77720.88,14.2,-0.18815,0.0001,18.731]
[1776938638569,37.38,77715.03,14.2,-0.18876,0.0001,18.76738]
[1776938638727,37.38,77715.03,14.2,-0.18876,0.0001,18.76738]
[1776938638968,37.38,77715.03,14.2,-0.18876,0.0001,18.76738]
[1776938638997,37.38,77715.03,14.2,-0.18876,0.0001,18.76738]
[1776938640330,37.38,77696.34,14.2,-0.19072,0.0001,18.88217]
[1776938640636,37.38,77696.34,14.2,-0.19072,0.0001,18.88217]
[1776938641401,37.38,77694.94,14.2,-0.19087,0.0001,18.89086]
[1776938642722,37.38,77695.37,14.2,-0.19082,0.0001,18.88832]
[1776938643145,37.38,77695.56,14.2,-0.1908,0.0001,18.8871]
[1776938648181,37.38,77698.21,14.2,-0.19052,0.0001,18.87054]
[1776938648536,37.38,77698.21,14.2,-0.19052,0.0001,18.87054]
[1776938652515,37.38,77700.54,14.2,-0.19027,0.0001,18.85607]
[1776938652532,37.38,77700.54,14.2,-0.19027,0.0001,18.85607]
[1776938657128,37.38,77703.98,14.2,-0.18991,0.0001,18.8348]
[1776938657151,37.38,77703.98,14.2,-0.18991,0.0001,18.8348]
[1776938657152,37.38,77703.98,14.2,-0.18991,0.0001,18.8348]
[1776938657244,37.38,77705.33,14.2,-0.18977,0.0001,18.82649]
[1776938659993,37.38,77706.49,14.2,-0.18965,0.0001,18.81965]
[1776938660265,37.38,77705.87,14.2,-0.18972,0.0001,18.82344]
[1776938665249,37.38,77701.39,14.2,-0.19018,0.0001,18.85072]
[1776938665284,37.38,77701.39,14.2,-0.19018,0.0001,18.85072]
[1776938665326,37.38,77701.39,14.2,-0.19018,0.0001,18.85072]
[1776938665346,37.38,77701.39,14.2,-0.19018,0.0001,18.85072]
[1776938667029,37.38,77705.6,14.2,-0.18974,0.0001,18.82478]
[1776938667319,37.38,77707.3,14.2,-0.18956,0.0001,18.81432]
[1776938669574,37.38,77707.69,14.2,-0.18952,0.0001,18.8122]
[1776938669589,37.38,77707.69,14.2,-0.18952,0.0001,18.8122]
[1776938672558,37.38,77709.63,14.2,-0.1893,0.0001,18.7968]
[1776938673361,37.38,77708.35,14.2,-0.18944,0.0001,18.80465]
[1776938673489,37.38,77708.35,14.2,-0.18944,0.0001,18.80465]
[1776938674175,37.38,77708.35,14.2,-0.18944,0.0001,18.80465]
[1776938674979,37.38,77707.7,14.2,-0.18951,0.0001,18.80878]
[1776938675375,37.38,77706.73,14.2,-0.18961,0.0001,18.81487]
[1776938676453,37.38,77706.73,14.2,-0.18961,0.0001,18.81487]
[1776938676460,37.38,77706.59,14.2,-0.18963,0.0001,18.81585]
[1776938676716,37.38,77706.59,14.2,-0.18963,0.0001,18.81585]
[1776938676726,37.38,77706.59,14.2,-0.18963,0.0001,18.81585]
[1776938676911,37.38,77706.59,14.2,-0.18963,0.0001,18.81585]
[1776938677389,37.38,77700.72,14.2,-0.19024,0.0001,18.85196]
[1776938681417,37.38,77690.61,14.2,-0.1913,0.00011,18.914]
[1776938686452,37.38,77689.09,14.2,-0.19146,0.00011,18.92319]
[1776938688063,37.38,77689.09,14.2,-0.19146,0.00011,18.92319]
[1776938688466,37.38,77674.97,14.2,-0.19295,0.00011,19.00948]
[1776938693677,37.38,77667.53,14.2,-0.19373,0.00011,19.05462]
[1776938696672,37.38,77665.58,14.2,-0.19393,0.00011,19.06639]
[1776938696687,37.38,77665.58,14.2,-0.19393,0.00011,19.06639]
[1776938696739,37.38,77665.58,14.2,-0.19393,0.00011,19.06639]
[1776938697339,37.38,77665.55,14.2,-0.19394,0.00011,19.06657]
[1776938698229,37.38,77654.03,14.2,-0.19516,0.00011,19.13681]
[1776938699842,37.38,77643.56,14.2,-0.19627,0.00011,19.20047]
[1776938704915,37.38,77643.43,14.2,-0.19628,0.00011,19.20092]
[1776938708306,37.38,77642.95,14.2,-0.19633,0.00011,19.20365]
[1776938708395,37.38,77642.92,14.2,-0.19633,0.00011,19.20378]
[1776938710232,37.38,77636.49,14.2,-0.19702,0.00011,19.24282]
[1776938710290,37.38,77636.49,14.2,-0.19702,0.00011,19.24282]
[1776938710372,37.38,77627.46,14.2,-0.19799,0.00011,19.29772]
[1776938711064,37.38,77627.46,14.2,-0.19799,0.00011,19.29772]
[1776938711946,37.38,77624.68,14.2,-0.19829,0.00011,19.31458]
[1776938712493,37.38,77624.68,14.2,-0.19829,0.00011,19.31458]
[1776938712461,37.38,77530.75,14.2,-0.20854,0.00011,19.88031]
[1776938712897,37.38,77530.75,14.2,-0.20854,0.00011,19.88031]
[1776938713487,37.38,77530.75,14.2,-0.20854,0.00011,19.88031]
[1776938713192,37.38,77360.8,14.2,-0.2279,0.00012,20.87813]
[1776938713732,37.38,77360.8,14.2,-0.2279,0.00012,20.87813]
[1776938713817,37.38,77360.8,14.2,-0.2279,0.00012,20.87813]
[1776938714180,37.38,77360.8,14.2,-0.2279,0.00012,20.87813]
[1776938714204,37.38,77360.8,14.2,-0.2279,0.00012,20.87813]
[1776938714430,37.38,77360.8,14.2,-0.2279,0.00012,20.87813]
[1776938714481,37.38,77323.31,14.2,-0.23231,0.00012,21.09295]
[1776938715379,37.38,77323.31,14.2,-0.23231,0.00012,21.09295]
[1776938715472,37.38,77320.59,14.2,-0.23263,0.00012,21.10845]
[1776938715783,37.38,77320.59,14.2,-0.23263,0.00012,21.10845]
[1776938715794,37.38,77320.59,14.2,-0.23263,0.00012,21.10845]
[1776938715957,37.38,77320.59,14.2,-0.23263,0.00012,21.10845]
[1776938716190,37.38,77320.59,14.2,-0.23263,0.00012,21.10845]
[1776938716344,37.38,77320.59,14.2,-0.23263,0.00012,21.10845]
[1776938716494,37.39,77331.78,14.2,-0.23136,0.00012,21.04717]
[1776938716604,37.39,77331.78,14.2,-0.23136,0.00012,21.04717]
[1776938716975,37.39,77331.78,14.2,-0.23136,0.00012,21.04717]
[1776938717146,37.39,77331.78,14.2,-0.23136,0.00012,21.04717]
[1776938717178,37.39,77333.0,14.2,-0.23121,0.00012,21.04004]
[1776938717964,37.38,77342.34,14.2,-0.23009,0.00012,20.98539]
[1776938718729,37.38,77342.34,14.2,-0.23009,0.00012,20.98539]
[1776938719235,37.38,77342.34,14.2,-0.23009,0.00012,20.98539]
[1776938719442,37.38,77342.34,14.2,-0.23009,0.00012,20.98539]
[1776938719257,37.38,77345.52,14.2,-0.22971,0.00012,20.96701]
[1776938719547,37.38,77345.52,14.2,-0.22971,0.00012,20.96701]
[1776938719650,37.38,77345.52,14.2,-0.22971,0.00012,20.96701]
[1776938720469,37.38,77345.37,14.2,-0.22972,0.00012,20.96761]
[1776938721089,37.38,77345.37,14.2,-0.22972,0.00012,20.96761]
[1776938721817,37.38,77344.28,14.2,-0.22985,0.00012,20.97386]
[1776938722510,37.38,77344.28,14.2,-0.22985,0.00012,20.97386]
[1776938722512,37.38,77344.28,14.2,-0.22985,0.00012,20.97386]
[1776938722657,37.38,77344.28,14.2,-0.22985,0.00012,20.97386]
[1776938722736,37.38,77342.27,14.2,-0.23009,0.00012,20.98535]
[1776938722839,37.38,77342.27,14.2,-0.23009,0.00012,20.98535]
[1776938722990,37.38,77342.27,14.2,-0.23009,0.00012,20.98535]
[1776938723507,37.38,77342.27,14.2,-0.23009,0.00012,20.98535]
[1776938723353,37.38,77331.1,14.2,-0.2314,0.00012,21.0492]
[1776938723818,37.38,77331.1,14.2,-0.2314,0.00012,21.0492]
[1776938723893,37.38,77331.1,14.2,-0.2314,0.00012,21.0492]
[1776938723924,37.38,77331.1,14.2,-0.2314,0.00012,21.0492]
[1776938724182,37.38,77331.1,14.2,-0.2314,0.00012,21.0492]
[1776938724295,37.38,77331.1,14.2,-0.2314,0.00012,21.0492]
[1776938724452,37.38,77270.77,14.2,-0.23858,0.00012,21.39095]
[1776938724607,37.38,77270.77,14.2,-0.23858,0.00012,21.39095]
[1776938725063,37.38,77270.77,14.2,-0.23858,0.00012,21.39095]
[1776938725216,37.38,77270.77,14.2,-0.23858,0.00012,21.39095]
[1776938725283,37.38,77270.77,14.2,-0.23858,0.00012,21.39095]
[1776938725363,37.38,77270.77,14.2,-0.23858,0.00012,21.39095]
[1776938725398,37.4,77246.66,14.2,-0.24157,0.00012,21.53003]
[1776938725787,37.4,77246.66,14.2,-0.24157,0.00012,21.53003]
[1776938726395,37.4,77246.66,14.2,-0.24157,0.00012,21.53003]
[1776938726433,37.4,77246.66,14.2,-0.24157,0.00012,21.53003]
[1776938726885,37.4,77251.37,14.2,-0.24103,0.00012,21.50495]
[1776938727118,37.4,77251.37,14.2,-0.24103,0.00012,21.50495]
[1776938727324,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938727686,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938727772,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938727849,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938727912,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938727965,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938728045,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938728301,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938728394,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938728428,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938728480,37.4,77249.95,14.2,-0.2412,0.00012,21.51301]
[1776938728495,37.4,77273.23,14.2,-0.23836,0.00012,21.38098]
[1776938728557,37.4,77273.23,14.2,-0.23836,0.00012,21.38098]
[1776938728761,37.4,77273.23,14.2,-0.23836,0.00012,21.38098]
[1776938728847,37.4,77273.23,14.2,-0.23836,0.00012,21.38098]
[1776938729068,37.4,77273.23,14.2,-0.23836,0.00012,21.38098]
[1776938729268,37.37,77329.01,14.2,-0.23155,0.00012,21.05646]
[1776938729858,37.37,77329.01,14.2,-0.23155,0.00012,21.05646]
[1776938729897,37.37,77329.01,14.2,-0.23155,0.00012,21.05646]
[1776938730201,37.37,77329.01,14.2,-0.23155,0.00012,21.05646]
[1776938730537,37.37,77329.01,14.2,-0.23155,0.00012,21.05646]
[1776938730544,37.36,77357.98,14.2,-0.22814,0.00012,20.88989]
[1776938732197,37.36,77359.74,14.2,-0.2279,0.00012,20.8755]
[1776938733296,37.36,77371.98,14.2,-0.22647,0.00012,20.80468]
[1776938734340,37.36,77371.98,14.2,-0.22647,0.00012,20.80468]
[1776938734494,37.36,77371.98,14.2,-0.22647,0.00012,20.80468]
[1776938734441,37.36,77373.19,14.2,-0.22632,0.00012,20.79756]
[1776938735628,37.36,77374.43,14.2,-0.22617,0.00012,20.79016]
[1776938736557,37.36,77374.43,14.2,-0.22617,0.00012,20.79016]
[1776938736083,37.36,77385.51,14.2,-0.22488,0.00012,20.72578]
[1776938737353,37.36,77401.24,14.2,-0.22305,0.00012,20.63411]
[1776938737574,37.36,77401.24,14.2,-0.22305,0.00012,20.63411]
[1776938740162,37.36,77407.01,14.2,-0.22238,0.00012,20.59998]
[1776938741117,37.36,77405.1,14.2,-0.22259,0.00012,20.61086]
[1776938742081,37.36,77405.88,14.2,-0.2225,0.00012,20.60606]
[1776938742474,37.36,77405.88,14.2,-0.2225,0.00012,20.60606]
[1776938742524,37.36,77405.88,14.2,-0.2225,0.00012,20.60606]
[1776938742568,37.36,77404.47,14.2,-0.22266,0.00012,20.61402]
[1776938743136,37.36,77404.47,14.2,-0.22266,0.00012,20.61402]
[1776938743998,37.35,77406.82,14.2,-0.22238,0.00012,20.60004]
[1776938744196,37.35,77406.82,14.2,-0.22238,0.00012,20.60004]
[1776938744205,37.35,77406.82,14.2,-0.22238,0.00012,20.60004]
[1776938744358,37.35,77406.82,14.2,-0.22238,0.00012,20.60004]
[1776938744969,37.35,77407.48,14.2,-0.2223,0.00012,20.59592]
[1776938746953,37.35,77408.25,14.2,-0.2222,0.00012,20.5909]
[1776938747147,37.35,77408.25,14.2,-0.2222,0.00012,20.5909]
[1776938747215,37.35,77414.35,14.2,-0.22149,0.00012,20.55502]
[1776938747949,37.35,77414.35,14.2,-0.22149,0.00012,20.55502]
[1776938748156,37.35,77414.35,14.2,-0.22149,0.00012,20.55502]
[1776938748705,37.35,77416.21,14.2,-0.22127,0.00012,20.5438]
[1776938749794,37.35,77419.27,14.2,-0.22091,0.00011,20.52557]
[1776938750226,37.35,77419.27,14.2,-0.22091,0.00011,20.52557]
[1776938751037,37.35,77418.15,14.2,-0.22104,0.00011,20.53182]
[1776938751099,37.35,77418.15,14.2,-0.22104,0.00011,20.53182]
[1776938751157,37.35,77417.28,14.2,-0.22113,0.00011,20.53658]
[1776938751722,37.35,77417.28,14.2,-0.22113,0.00011,20.53658]
[1776938751809,37.35,77417.28,14.2,-0.22113,0.00011,20.53658]
[1776938752009,37.35,77422.43,14.2,-0.22053,0.00011,20.50604]
[1776938753902,37.34,77420.12,14.2,-0.22079,0.00011,20.51926]
[1776938754294,37.34,77420.12,14.2,-0.22079,0.00011,20.51926]
[1776938754320,37.34,77420.12,14.2,-0.22079,0.00011,20.51926]
[1776938754454,37.34,77420.12,14.2,-0.22079,0.00011,20.51926]
[1776938754550,37.34,77408.56,14.2,-0.22211,0.00012,20.58648]
[1776938755744,37.34,77403.14,14.2,-0.22274,0.00012,20.61784]
[1776938756755,37.34,77407.67,14.2,-0.22221,0.00012,20.59116]
[1776938760286,37.34,77402.65,14.2,-0.22277,0.00012,20.6196]
[1776938760891,37.34,77402.52,14.2,-0.22278,0.00012,20.62006]
[1776938762219,37.34,77401.22,14.2,-0.22293,0.00012,20.62734]
[1776938762629,37.34,77403.03,14.2,-0.22271,0.00012,20.61648]
[1776938763082,37.33,77415.56,14.2,-0.22126,0.00012,20.54304]
[1776938764855,37.33,77419.7,14.2,-0.22078,0.00011,20.51849]
[1776938764878,37.33,77419.7,14.2,-0.22078,0.00011,20.51849]
[1776938765565,37.33,77419.7,14.2,-0.22078,0.00011,20.51849]
[1776938765097,37.33,77417.96,14.2,-0.22097,0.00011,20.52837]
[1776938766465,37.33,77422.19,14.2,-0.22048,0.00011,20.50332]
[1776938767373,37.33,77422.19,14.2,-0.22048,0.00011,20.50332]
[1776938767475,37.33,77424.73,14.2,-0.22018,0.00011,20.48819]
[1776938767967,37.33,77424.73,14.2,-0.22018,0.00011,20.48819]
[1776938768733,37.33,77425.69,14.2,-0.22007,0.00011,20.48241]
[1776938769512,37.33,77425.69,14.2,-0.22007,0.00011,20.48241]
[1776938770132,37.33,77430.68,14.2,-0.21949,0.00011,20.45272]
[1776938771364,37.33,77430.68,14.2,-0.21949,0.00011,20.45272]
[1776938771601,37.33,77434.51,14.2,-0.21905,0.00011,20.43]
[1776938772146,37.33,77432.51,14.2,-0.21927,0.00011,20.44152]
[1776938777173,37.32,77426.04,14.2,-0.22,0.00011,20.47862]
[1776938779686,37.32,77433.01,14.2,-0.21918,0.00011,20.43691]
[1776938780202,37.32,77442.28,14.2,-0.21812,0.00011,20.38221]
[1776938781160,37.32,77442.28,14.2,-0.21812,0.00011,20.38221]
[1776938781384,37.32,77442.28,14.2,-0.21812,0.00011,20.38221]
[1776938781474,37.32,77445.47,14.2,-0.21775,0.00011,20.36318]
[1776938782030,37.32,77445.47,14.2,-0.21775,0.00011,20.36318]
[1776938783339,37.32,77459.27,14.2,-0.21617,0.00011,20.2812]
[1776938785912,37.32,77456.45,14.2,-0.21648,0.00011,20.29739]
[1776938787570,37.32,77459.94,14.2,-0.21608,0.00011,20.27654]
[1776938787578,37.32,77459.94,14.2,-0.21608,0.00011,20.27654]
[1776938787603,37.32,77440.87,14.2,-0.21825,0.00011,20.3887]
[1776938787652,37.32,77440.87,14.2,-0.21825,0.00011,20.3887]
[1776938787828,37.32,77440.87,14.2,-0.21825,0.00011,20.3887]
[1776938788239,37.32,77440.87,14.2,-0.21825,0.00011,20.3887]
[1776938788260,37.32,77440.87,14.2,-0.21825,0.00011,20.3887]
[1776938788346,37.32,77440.87,14.2,-0.21825,0.00011,20.3887]
[1776938788393,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938788701,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938788807,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938788830,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938788922,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938789546,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938789568,37.32,77417.3,14.2,-0.22095,0.00012,20.52685]
[1776938789589,37.32,77420.49,14.2,-0.22058,0.00011,20.50811]
[1776938789705,37.32,77420.49,14.2,-0.22058,0.00011,20.50811]
[1776938789855,37.32,77420.49,14.2,-0.22058,0.00011,20.50811]
[1776938790302,37.32,77420.49,14.2,-0.22058,0.00011,20.50811]
[1776938790315,37.31,77435.96,14.2,-0.2188,0.00011,20.41707]
[1776938790695,37.31,77435.96,14.2,-0.2188,0.00011,20.41707]
[1776938791380,37.31,77435.96,14.2,-0.2188,0.00011,20.41707]
[1776938791457,37.31,77435.96,14.2,-0.2188,0.00011,20.41707]
[1776938791465,37.31,77435.96,14.2,-0.2188,0.00011,20.41707]
[1776938792499,37.31,77439.24,14.2,-0.2184,0.00011,20.39378]
[1776938792504,37.31,77439.24,14.2,-0.2184,0.00011,20.39378]
[1776938792573,37.31,77428.67,14.2,-0.2196,0.00011,20.45575]
[1776938793039,37.31,77428.67,14.2,-0.2196,0.00011,20.45575]
[1776938793477,37.31,77419.44,14.2,-0.22066,0.00011,20.50964]
[1776938793927,37.31,77419.44,14.2,-0.22066,0.00011,20.50964]
[1776938794001,37.31,77419.44,14.2,-0.22066,0.00011,20.50964]
[1776938794698,37.31,77412.36,14.2,-0.22147,0.00012,20.55078]
[1776938794706,37.31,77412.36,14.2,-0.22147,0.00012,20.55078]
[1776938794992,37.31,77412.36,14.2,-0.22147,0.00012,20.55078]
[1776938794999,37.31,77412.36,14.2,-0.22147,0.00012,20.55078]
[1776938795462,37.31,77394.55,14.2,-0.22352,0.00012,20.65439]
[1776938795939,37.31,77394.55,14.2,-0.22352,0.00012,20.65439]
[1776938796207,37.31,77394.55,14.2,-0.22352,0.00012,20.65439]
[1776938796325,37.31,77394.55,14.2,-0.22352,0.00012,20.65439]
[1776938796569,37.31,77394.55,14.2,-0.22352,0.00012,20.65439]
[1776938796605,37.31,77394.55,14.2,-0.22352,0.00012,20.65439]
[1776938796578,37.31,77376.44,14.2,-0.22562,0.00012,20.75928]
[1776938797113,37.31,77376.44,14.2,-0.22562,0.00012,20.75928]
[1776938797326,37.31,77360.91,14.2,-0.22743,0.00012,20.84891]
[1776938797719,37.31,77360.91,14.2,-0.22743,0.00012,20.84891]
[1776938797814,37.31,77360.91,14.2,-0.22743,0.00012,20.84891]
[1776938797858,37.31,77360.91,14.2,-0.22743,0.00012,20.84891]
[1776938797868,37.31,77360.91,14.2,-0.22743,0.00012,20.84891]
[1776938798014,37.31,77360.91,14.2,-0.22743,0.00012,20.84891]
[1776938798353,37.31,77364.34,14.2,-0.22702,0.00012,20.82889]
[1776938799153,37.31,77364.34,14.2,-0.22702,0.00012,20.82889]
[1776938799573,37.31,77379.39,14.2,-0.22526,0.00012,20.74145]
[1776938802120,37.31,77384.8,14.2,-0.22463,0.00012,20.70973]
[1776938802457,37.31,77382.31,14.2,-0.22491,0.00012,20.72406]
[1776938808283,37.3,77383.7,14.2,-0.22473,0.00012,20.71476]
[1776938808289,37.3,77383.7,14.2,-0.22473,0.00012,20.71476]
[1776938808406,37.3,77382.07,14.2,-0.22491,0.00012,20.72399]
[1776938809548,37.3,77382.07,14.2,-0.22491,0.00012,20.72399]
[1776938809608,37.3,77380.32,14.2,-0.22511,0.00012,20.73395]
[1776938810075,37.3,77380.32,14.2,-0.22511,0.00012,20.73395]
[1776938810525,37.3,77380.32,14.2,-0.22511,0.00012,20.73395]
[1776938810600,37.3,77395.96,14.2,-0.22329,0.00012,20.64267]
[1776938811599,37.3,77410.26,14.2,-0.22164,0.00012,20.55916]
[1776938812441,37.3,77410.26,14.2,-0.22164,0.00012,20.55916]
[1776938817472,37.3,77407.66,14.2,-0.22193,0.00012,20.57397]
[1776938821315,37.3,77404.64,14.2,-0.22227,0.00012,20.59117]
[1776938821622,37.3,77404.64,14.2,-0.22227,0.00012,20.59117]
[1776938821631,37.3,77407.9,14.2,-0.22189,0.00012,20.57201]
[1776938822343,37.3,77407.9,14.2,-0.22189,0.00012,20.57201]
[1776938822505,37.3,77408.25,14.2,-0.22184,0.00012,20.56965]
[1776938827540,37.29,77407.61,14.2,-0.2219,0.00012,20.57231]
[1776938828434,37.29,77407.61,14.2,-0.2219,0.00012,20.57231]
[1776938828440,37.29,77407.61,14.2,-0.2219,0.00012,20.57231]
[1776938828479,37.29,77407.61,14.2,-0.2219,0.00012,20.57231]
[1776938828507,37.29,77407.61,14.2,-0.2219,0.00012,20.57231]
[1776938828547,37.29,77421.34,14.2,-0.22031,0.00011,20.49172]
[1776938830561,37.29,77431.51,14.2,-0.21914,0.00011,20.43155]
[1776938832515,37.29,77431.11,14.2,-0.21918,0.00011,20.43371]
[1776938832639,37.29,77431.11,14.2,-0.21918,0.00011,20.43371]
[1776938832575,37.29,77441.28,14.2,-0.21801,0.00011,20.37369]
[1776938833582,37.29,77451.85,14.2,-0.2168,0.00011,20.31105]
[1776938833791,37.29,77451.85,14.2,-0.2168,0.00011,20.31105]
[1776938839178,37.28,77460.65,14.2,-0.21578,0.00011,20.25809]
[1776938839253,37.28,77460.65,14.2,-0.21578,0.00011,20.25809]
[1776938840093,37.28,77464.92,14.2,-0.2153,0.00011,20.23265]
[1776938840631,37.28,77468.24,14.2,-0.21492,0.00011,20.21283]
[1776938841243,37.28,77468.24,14.2,-0.21492,0.00011,20.21283]
[1776938841250,37.28,77468.24,14.2,-0.21492,0.00011,20.21283]
[1776938841638,37.28,77472.96,14.2,-0.21438,0.00011,20.1846]
[1776938843683,37.28,77470.63,14.2,-0.21463,0.00011,20.19772]
[1776938844267,37.28,77470.63,14.2,-0.21463,0.00011,20.19772]
[1776938850470,37.27,77469.22,14.2,-0.21476,0.00011,20.2043]
[1776938850572,37.27,77469.38,14.2,-0.21473,0.00011,20.20262]
[1776938851592,37.27,77469.38,14.2,-0.21473,0.00011,20.20262]
[1776938851597,37.27,77469.38,14.2,-0.21473,0.00011,20.20262]
[1776938851669,37.27,77469.15,14.2,-0.21472,0.00011,20.19987]
[1776938857211,37.27,77471.81,14.2,-0.21441,0.00011,20.18341]
[1776938857310,37.27,77471.81,14.2,-0.21441,0.00011,20.18341]
[1776938857375,37.27,77471.81,14.2,-0.21441,0.00011,20.18341]
[1776938859684,37.27,77459.95,14.2,-0.21574,0.00011,20.25325]
[1776938864800,37.26,77453.55,14.2,-0.21645,0.00011,20.28987]
[1776938869835,37.26,77452.09,14.2,-0.21659,0.00011,20.29715]
[1776938875495,37.26,77450.57,14.2,-0.21673,0.00011,20.30463]
[1776938879314,37.25,77440.45,14.2,-0.21786,0.00011,20.36305]
[1776938879325,37.25,77440.45,14.2,-0.21786,0.00011,20.36305]
[1776938881814,37.25,77433.76,14.2,-0.21861,0.00011,20.40146]
[1776938881846,37.25,77433.76,14.2,-0.21861,0.00011,20.40146]
[1776938883703,37.25,77447.67,14.2,-0.21701,0.00011,20.31865]
[1776938888975,37.24,77451.36,14.2,-0.21655,0.00011,20.29501]
[1776938893166,37.24,77456.78,14.2,-0.21592,0.00011,20.26211]
[1776938895040,37.24,77457.49,14.2,-0.21583,0.00011,20.2574]
[1776938895432,37.24,77457.41,14.2,-0.21584,0.00011,20.25763]
[1776938900440,37.23,77458.21,14.2,-0.21572,0.00011,20.25142]
[1776938903955,37.23,77461.6,14.2,-0.21531,0.00011,20.22986]
[1776938906218,37.22,77470.96,14.2,-0.21423,0.00011,20.17354]
[1776938909479,37.22,77471.01,14.2,-0.2142,0.00011,20.17215]
[1776938909492,37.22,77471.01,14.2,-0.2142,0.00011,20.17215]
[1776938909711,37.22,77471.01,14.2,-0.2142,0.00011,20.17215]
[1776938909547,37.22,77464.19,14.2,-0.21497,0.00011,20.2123]
[1776938910357,37.22,77464.19,14.2,-0.21497,0.00011,20.2123]
[1776938910551,37.22,77450.66,14.2,-0.2165,0.00011,20.2922]
[1776938911614,37.22,77450.66,14.2,-0.2165,0.00011,20.2922]
[1776938911647,37.22,77451.55,14.2,-0.21637,0.00011,20.28262]
[1776938917199,37.21,77446.16,14.2,-0.21695,0.00011,20.3126]
[1776938922083,37.2,77436.41,14.2,-0.21802,0.00011,20.36803]
[1776938923849,37.2,77439.49,14.2,-0.21765,0.00011,20.34894]
[1776938924079,37.2,77439.49,14.2,-0.21765,0.00011,20.34894]
[1776938924288,37.2,77439.49,14.2,-0.21765,0.00011,20.34894]
[1776938924424,37.2,77439.49,14.2,-0.21765,0.00011,20.34894]
[1776938924744,37.2,77439.49,14.2,-0.21765,0.00011,20.34894]
[1776938924478,37.2,77426.93,14.2,-0.21908,0.00011,20.42262]
[1776938924826,37.2,77426.93,14.2,-0.21908,0.00011,20.42262]
[1776938924832,37.2,77426.93,14.2,-0.21908,0.00011,20.42262]
[1776938925269,37.2,77416.53,14.2,-0.22028,0.00012,20.48354]
[1776938926407,37.2,77416.53,14.2,-0.22028,0.00012,20.48354]
[1776938926474,37.2,77416.53,14.2,-0.22028,0.00012,20.48354]
[1776938926579,37.2,77416.53,14.2,-0.22028,0.00012,20.48354]
[1776938926609,37.2,77416.53,14.2,-0.22028,0.00012,20.48354]
[1776938926706,37.2,77415.22,14.2,-0.22042,0.00012,20.49089]
[1776938927099,37.2,77415.22,14.2,-0.22042,0.00012,20.49089]
[1776938927448,37.2,77415.22,14.2,-0.22042,0.00012,20.49089]
[1776938927492,37.2,77415.22,14.2,-0.22042,0.00012,20.49089]
[1776938927547,37.2,77415.22,14.2,-0.22042,0.00012,20.49089]
[1776938927715,37.2,77402.42,14.2,-0.22189,0.00012,20.56575]
[1776938928325,37.2,77402.42,14.2,-0.22189,0.00012,20.56575]
[1776938928374,37.2,77389.07,14.2,-0.22344,0.00012,20.64365]
[1776938929461,37.2,77389.07,14.2,-0.22344,0.00012,20.64365]
[1776938930549,37.2,77388.65,14.2,-0.22348,0.00012,20.64581]
[1776938930847,37.19,77389.61,14.2,-0.22336,0.00012,20.63991]
[1776938931587,37.19,77389.61,14.2,-0.22336,0.00012,20.63991]
[1776938931619,37.19,77374.74,14.2,-0.22509,0.00012,20.72636]
[1776938932325,37.19,77360.8,14.2,-0.22671,0.00012,20.80702]
[1776938932869,37.19,77360.8,14.2,-0.22671,0.00012,20.80702]
[1776938933402,37.19,77360.8,14.2,-0.22671,0.00012,20.80702]
[1776938933704,37.19,77360.8,14.2,-0.22671,0.00012,20.80702]
[1776938934251,37.19,77356.88,14.2,-0.22716,0.00012,20.82929]
[1776938935211,37.19,77359.1,14.2,-0.22689,0.00012,20.81593]
[1776938935591,37.19,77359.1,14.2,-0.22689,0.00012,20.81593]
[1776938935749,37.19,77362.56,14.2,-0.22648,0.00012,20.79538]
[1776938936176,37.19,77362.56,14.2,-0.22648,0.00012,20.79538]
[1776938936254,37.19,77362.56,14.2,-0.22648,0.00012,20.79538]
[1776938936763,37.19,77343.1,14.2,-0.22876,0.00012,20.90781]
[1776938937362,37.19,77326.92,14.2,-0.23067,0.00012,21.00092]
[1776938939241,37.19,77325.13,14.2,-0.23088,0.00012,21.01094]
[1776938939370,37.19,77325.13,14.2,-0.23088,0.00012,21.01094]
[1776938939627,37.19,77325.13,14.2,-0.23088,0.00012,21.01094]
[1776938939946,37.18,77321.25,14.2,-0.23133,0.00012,21.03295]
[1776938940295,37.18,77321.25,14.2,-0.23133,0.00012,21.03295]
[1776938940550,37.18,77321.25,14.2,-0.23133,0.00012,21.03295]
[1776938941955,37.18,77308.67,14.2,-0.23282,0.00012,21.10455]
[1776938943893,37.18,77313.28,14.2,-0.23225,0.00012,21.07746]
[1776938944899,37.18,77306.66,14.2,-0.23303,0.00012,21.11506]
[1776938946855,37.16,77306.06,14.2,-0.23303,0.00012,21.11441]
[1776938947162,37.16,77306.06,14.2,-0.23303,0.00012,21.11441]
[1776938947655,37.16,77306.06,14.2,-0.23303,0.00012,21.11441]
[1776938947768,37.16,77306.06,14.2,-0.23303,0.00012,21.11441]
[1776938947770,37.16,77306.06,14.2,-0.23303,0.00012,21.11441]
[1776938947713,37.15,77314.04,14.2,-0.23201,0.00012,21.06519]
[1776938948439,37.15,77324.69,14.2,-0.23073,0.00012,21.00363]
[1776938950440,37.15,77327.33,14.2,-0.23042,0.00012,20.98817]
[1776938950445,37.15,77327.33,14.2,-0.23042,0.00012,20.98817]
[1776938951624,37.15,77327.06,14.2,-0.23044,0.00012,20.9895]
[1776938951626,37.15,77324.6,14.2,-0.23073,0.00012,21.00337]
[1776938952825,37.15,77322.98,14.2,-0.23092,0.00012,21.0125]
[1776938953205,37.15,77322.98,14.2,-0.23092,0.00012,21.0125]
[1776938953528,37.15,77322.98,14.2,-0.23092,0.00012,21.0125]
[1776938953613,37.15,77328.11,14.2,-0.2303,0.00012,20.98266]
[1776938955070,37.15,77327.85,14.2,-0.23033,0.00012,20.98395]
[1776938960184,37.14,77330.75,14.2,-0.22996,0.00012,20.96601]
[1776938960536,37.14,77330.75,14.2,-0.22996,0.00012,20.96601]
[1776938961235,37.14,77335.61,14.2,-0.22938,0.00012,20.93771]
[1776938963303,37.14,77334.38,14.2,-0.22952,0.00012,20.94449]
[1776938963363,37.14,77334.38,14.2,-0.22952,0.00012,20.94449]
[1776938969586,37.14,77341.25,14.2,-0.22868,0.00012,20.9034]
[1776938973926,37.13,77339.62,14.2,-0.22884,0.00012,20.90829]
[1776938977372,37.13,77338.98,14.2,-0.2289,0.00012,20.91134]
[1776938979582,37.13,77338.62,14.2,-0.22894,0.00012,20.91306]
[1776938980943,37.13,77341.26,14.2,-0.22862,0.00012,20.89743]
[1776938981267,37.13,77341.26,14.2,-0.22862,0.00012,20.89743]
[1776938981670,37.13,77343.53,14.2,-0.22835,0.00012,20.88408]
[1776938983732,37.13,77345.41,14.2,-0.22812,0.00012,20.87295]
[1776938985580,37.13,77347.33,14.2,-0.22788,0.00012,20.8614]
[1776938986663,37.13,77347.32,14.2,-0.22788,0.00012,20.86126]
[1776938986706,37.12,77349.23,14.2,-0.22765,0.00012,20.84997]
[1776938991343,37.12,77343.21,14.2,-0.22835,0.00012,20.88408]
[1776938994710,37.12,77341.67,14.2,-0.22852,0.00012,20.89255]
[1776938994776,37.12,77341.67,14.2,-0.22852,0.00012,20.89255]
[1776938994796,37.12,77335.44,14.2,-0.22925,0.00012,20.92848]
[1776938994902,37.12,77335.44,14.2,-0.22925,0.00012,20.92848]
[1776938995793,37.12,77335.44,14.2,-0.22925,0.00012,20.92848]
[1776938996380,37.12,77328.03,14.2,-0.23013,0.00012,20.97122]
[1776938996776,37.12,77328.43,14.2,-0.23008,0.00012,20.9688]
[1776938999112,37.12,77328.37,14.2,-0.23008,0.00012,20.9688]
[1776939000754,37.12,77326.83,14.2,-0.23026,0.00012,20.97751]
[1776939000765,37.12,77326.83,14.2,-0.23026,0.00012,20.97751]
[1776939000805,37.12,77326.83,14.2,-0.23026,0.00012,20.97751]
[1776939000842,37.12,77326.83,14.2,-0.23026,0.00012,20.97751]
[1776939000804,37.12,77324.58,14.2,-0.23052,0.00012,20.9903]
[1776939001811,37.12,77313.69,14.2,-0.23182,0.00012,21.05298]
[1776939006846,37.11,77308.58,14.2,-0.23241,0.00012,21.08164]
[1776939011881,37.11,77306.75,14.2,-0.23262,0.00012,21.09153]
[1776939012219,37.11,77306.75,14.2,-0.23262,0.00012,21.09153]
[1776939012292,37.11,77306.75,14.2,-0.23262,0.00012,21.09153]
[1776939012697,37.11,77306.75,14.2,-0.23262,0.00012,21.09153]
[1776939012767,37.11,77306.75,14.2,-0.23262,0.00012,21.09153]
[1776939013389,37.11,77304.79,14.2,-0.23284,0.00012,21.10246]
[1776939013488,37.11,77310.43,14.2,-0.23217,0.00012,21.0699]
[1776939013928,37.11,77310.43,14.2,-0.23217,0.00012,21.0699]
[1776939014792,37.11,77310.43,14.2,-0.23217,0.00012,21.0699]
[1776939014462,37.11,77321.51,14.2,-0.23085,0.00012,21.00589]
[1776939015025,37.11,77321.51,14.2,-0.23085,0.00012,21.00589]
[1776939015362,37.11,77327.96,14.2,-0.23008,0.00012,20.96842]
[1776939016432,37.11,77327.96,14.2,-0.23008,0.00012,20.96842]
[1776939016468,37.11,77327.96,14.2,-0.23008,0.00012,20.96842]
[1776939016531,37.11,77327.96,14.2,-0.23008,0.00012,20.96842]
[1776939016587,37.11,77326.62,14.2,-0.23023,0.00012,20.97593]
[1776939017689,37.11,77317.05,14.2,-0.23136,0.00012,21.03101]
[1776939020958,37.11,77307.9,14.2,-0.23244,0.00012,21.08311]
[1776939026450,37.1,77314.2,14.2,-0.23168,0.00012,21.04608]
[1776939032037,37.1,77314.92,14.2,-0.23155,0.00012,21.03709]
[1776939037308,37.1,77314.19,14.2,-0.23162,0.00012,21.04083]
[1776939037413,37.1,77314.19,14.2,-0.23162,0.00012,21.04083]
[1776939037500,37.1,77315.64,14.2,-0.23145,0.00012,21.03227]
[1776939040200,37.1,77320.96,14.2,-0.23081,0.00012,21.00148]
[1776939040301,37.1,77321.31,14.2,-0.23077,0.00012,20.99925]
[1776939043777,37.1,77325.4,14.2,-0.23028,0.00012,20.97551]
[1776939043877,37.1,77315.62,14.2,-0.23144,0.00012,21.03184]
[1776939045417,37.1,77310.92,14.2,-0.232,0.00012,21.05884]
[1776939047681,37.09,77309.33,14.2,-0.23218,0.00012,21.06785]
[1776939047834,37.09,77307.86,14.2,-0.23236,0.00012,21.07622]
[1776939048052,37.09,77307.86,14.2,-0.23236,0.00012,21.07622]
[1776939048149,37.09,77304.18,14.2,-0.2328,0.00012,21.09737]
[1776939053244,37.1,77300.86,14.2,-0.2332,0.00012,21.11672]
[1776939055123,37.1,77302.12,14.2,-0.23305,0.00012,21.10965]
[1776939057407,37.1,77295.28,14.2,-0.23387,0.00012,21.14899]
[1776939062554,37.1,77300.07,14.2,-0.23331,0.00012,21.12181]
[1776939064413,37.1,77300.48,14.2,-0.23326,0.00012,21.1196]
[1776939064516,37.1,77300.5,14.2,-0.23326,0.00012,21.11955]
[1776939066073,37.1,77300.04,14.2,-0.23331,0.00012,21.12215]
[1776939066701,37.1,77300.04,14.2,-0.23331,0.00012,21.12215]
[1776939066754,37.1,77296.87,14.2,-0.23369,0.00012,21.14027]
[1776939071773,37.1,77290.54,14.2,-0.23445,0.00012,21.17638]
[1776939072992,37.1,77286.86,14.2,-0.23489,0.00012,21.19737]
[1776939073010,37.1,77286.86,14.2,-0.23489,0.00012,21.19737]
[1776939077401,37.1,77276.69,14.2,-0.23611,0.00012,21.2553]
[1776939080048,37.1,77285.49,14.2,-0.23505,0.00012,21.20499]
[1776939080458,37.1,77285.49,14.2,-0.23505,0.00012,21.20499]
[1776939083050,37.1,77281.86,14.2,-0.23548,0.00012,21.22565]
[1776939084454,37.1,77281.44,14.2,-0.23553,0.00012,21.22806]
[1776939084484,37.1,77281.44,14.2,-0.23553,0.00012,21.22806]
[1776939084523,37.1,77281.44,14.2,-0.23553,0.00012,21.22806]
[1776939084653,37.1,77281.44,14.2,-0.23553,0.00012,21.22806]
[1776939084656,37.1,77281.44,14.2,-0.23553,0.00012,21.22806]
[1776939084660,37.1,77282.31,14.2,-0.23543,0.00012,21.22311]
[1776939085622,37.1,77282.31,14.2,-0.23543,0.00012,21.22311]
[1776939085914,37.1,77282.31,14.2,-0.23543,0.00012,21.22311]
[1776939085933,37.1,77293.01,14.2,-0.23414,0.00012,21.16188]
[1776939086255,37.1,77293.01,14.2,-0.23414,0.00012,21.16188]
[1776939086474,37.1,77311.28,14.2,-0.23196,0.00012,21.05694]
[1776939087058,37.1,77311.28,14.2,-0.23196,0.00012,21.05694]
[1776939087215,37.1,77311.28,14.2,-0.23196,0.00012,21.05694]
[1776939087652,37.1,77320.47,14.2,-0.23086,0.00012,21.00397]
[1776939088148,37.1,77320.47,14.2,-0.23086,0.00012,21.00397]
[1776939088154,37.1,77320.47,14.2,-0.23086,0.00012,21.00397]
[1776939088921,37.1,77318.22,14.2,-0.23113,0.00012,21.01704]
[1776939090273,37.1,77317.16,14.2,-0.23126,0.00012,21.02325]
[1776939094688,37.1,77314.74,14.2,-0.23153,0.00012,21.03376]
[1776939098651,37.1,77315.9,14.2,-0.2314,0.00012,21.02738]
[1776939098670,37.1,77314.3,14.2,-0.23159,0.00012,21.03666]
[1776939102529,37.1,77305.2,14.2,-0.23268,0.00012,21.08922]
[1776939107564,37.1,77310.28,14.2,-0.23208,0.00012,21.06029]
[1776939112599,37.1,77301.72,14.2,-0.23311,0.00012,21.10975]
[1776939113946,37.1,77301.72,14.2,-0.23311,0.00012,21.10975]
[1776939119649,37.1,77298.24,14.2,-0.23352,0.00012,21.12961]
[1776939121210,37.1,77297.91,14.2,-0.23356,0.00012,21.13149]
[1776939121308,37.1,77297.91,14.2,-0.23356,0.00012,21.13149]
[1776939121409,37.1,77297.91,14.2,-0.23356,0.00012,21.13149]
[1776939121497,37.1,77297.91,14.2,-0.23356,0.00012,21.13149]
[1776939121663,37.1,77288.73,14.2,-0.23466,0.00012,21.184]
[1776939123677,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124326,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124339,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124408,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124435,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124751,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124846,37.1,77277.21,14.2,-0.23604,0.00012,21.2497]
[1776939124934,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125049,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125062,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125251,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125405,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125799,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125910,37.1,77272.29,14.2,-0.23663,0.00012,21.27762]
[1776939125931,37.1,77256.96,14.2,-0.23849,0.00012,21.36471]
[1776939126568,37.1,77256.96,14.2,-0.23849,0.00012,21.36471]
[1776939127382,37.1,77252.61,14.2,-0.23902,0.00012,21.38946]
[1776939128636,37.1,77251.56,14.2,-0.23915,0.00012,21.39546]
[1776939128880,37.1,77251.56,14.2,-0.23915,0.00012,21.39546]
[1776939128952,37.1,77251.56,14.2,-0.23915,0.00012,21.39546]
[1776939128971,37.1,77251.56,14.2,-0.23915,0.00012,21.39546]
[1776939128882,37.1,77254.23,14.2,-0.23882,0.00012,21.38041]
[1776939129973,37.1,77254.23,14.2,-0.23882,0.00012,21.38041]
[1776939129722,37.1,77264.62,14.2,-0.23757,0.00012,21.32152]
[1776939131077,37.1,77267.87,14.2,-0.23717,0.00012,21.3031]
[1776939131535,37.1,77267.87,14.2,-0.23717,0.00012,21.3031]
[1776939133127,37.1,77256.7,14.2,-0.23853,0.00012,21.36651]
[1776939135657,37.1,77256.86,14.2,-0.23851,0.00012,21.36557]
[1776939135850,37.1,77256.58,14.2,-0.23854,0.00012,21.36713]
[1776939136739,37.1,77256.58,14.2,-0.23854,0.00012,21.36713]
[1776939138055,37.1,77251.21,14.2,-0.23919,0.00012,21.39771]
[1776939138788,37.1,77247.23,14.2,-0.23968,0.00012,21.42033]
[1776939143823,37.11,77251.32,14.2,-0.2392,0.00012,21.39777]
[1776939147851,37.11,77242.36,14.2,-0.24029,0.00012,21.44876]
[1776939152887,37.11,77249.52,14.2,-0.23941,0.00012,21.40502]
[1776939157922,37.11,77250.53,14.2,-0.2393,0.00012,21.39995]
[1776939161950,37.11,77261.44,14.2,-0.23799,0.00012,21.33876]
[1776939162208,37.11,77261.44,14.2,-0.23799,0.00012,21.33876]
[1776939162632,37.11,77261.44,14.2,-0.23799,0.00012,21.33876]
[1776939162646,37.11,77261.44,14.2,-0.23799,0.00012,21.33876]
[1776939162957,37.11,77264.72,14.2,-0.23759,0.00012,21.32035]
[1776939167967,37.12,77257.19,14.2,-0.23851,0.00012,21.36352]
[1776939173030,37.12,77257.58,14.2,-0.2385,0.00012,21.36273]
[1776939178065,37.12,77259.54,14.2,-0.23827,0.00012,21.35194]
[1776939183100,37.12,77259.31,14.2,-0.2383,0.00012,21.35355]
[1776939187058,37.12,77259.02,14.2,-0.23834,0.00012,21.35535]
[1776939187297,37.12,77259.02,14.2,-0.23834,0.00012,21.35535]
[1776939187428,37.12,77259.02,14.2,-0.23834,0.00012,21.35535]
[1776939187497,37.12,77254.12,14.2,-0.23893,0.00012,21.38322]
[1776939188135,37.12,77243.49,14.2,-0.24022,0.00012,21.44321]
[1776939190686,37.12,77241.64,14.2,-0.24045,0.00012,21.45357]
[1776939193806,37.12,77241.2,14.2,-0.2405,0.00012,21.45583]
[1776939195321,37.12,77251.43,14.2,-0.23925,0.00012,21.398]
[1776939195425,37.12,77251.43,14.2,-0.23925,0.00012,21.398]
[1776939195654,37.12,77251.43,14.2,-0.23925,0.00012,21.398]
[1776939197345,37.12,77260.52,14.2,-0.23815,0.00012,21.34655]
[1776939197988,37.12,77260.52,14.2,-0.23815,0.00012,21.34655]
[1776939198990,37.12,77262.61,14.2,-0.2379,0.00012,21.33476]
[1776939199213,37.12,77255.55,14.2,-0.23875,0.00012,21.37479]
[1776939200535,37.12,77255.55,14.2,-0.23875,0.00012,21.37479]
[1776939200571,37.12,77255.55,14.2,-0.23875,0.00012,21.37479]
[1776939202526,37.12,77248.67,14.2,-0.23959,0.00012,21.41381]
[1776939203512,37.12,77247.84,14.2,-0.2397,0.00012,21.41866]
[1776939206852,37.12,77251.07,14.2,-0.23931,0.00012,21.40057]
[1776939212835,37.13,77243.57,14.2,-0.2402,0.00012,21.43954]
[1776939217923,37.13,77239.42,14.2,-0.24073,0.00012,21.46398]
[1776939221326,37.14,77234.95,14.2,-0.2413,0.00012,21.49062]
[1776939221819,37.14,77234.95,14.2,-0.2413,0.00012,21.49062]
[1776939224575,37.14,77234.2,14.2,-0.24141,0.00012,21.49563]
[1776939226725,37.14,77233.13,14.2,-0.24155,0.00012,21.50218]
[1776939232271,37.15,77230.96,14.2,-0.24185,0.00012,21.51589]
[1776939237479,37.15,77234.91,14.2,-0.2414,0.00012,21.49532]
[1776939242961,37.16,77227.95,14.2,-0.24227,0.00012,21.53537]
[1776939245189,37.16,77223.98,14.2,-0.24276,0.00012,21.55801]
[1776939245535,37.16,77223.07,14.2,-0.24288,0.00012,21.56355]
[1776939249420,37.16,77222.79,14.2,-0.24294,0.00012,21.56592]
[1776939251327,37.16,77223.16,14.2,-0.2429,0.00012,21.5644]
[1776939251577,37.17,77222.96,14.2,-0.24293,0.00012,21.56581]
[1776939256612,37.17,77215.44,14.2,-0.2439,0.00012,21.61008]
[1776939259750,37.18,77215.26,14.2,-0.24394,0.00012,21.61195]
[1776939262718,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939262817,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939262838,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939262905,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939262918,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939263024,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939263055,37.18,77215.85,14.2,-0.24389,0.00012,21.60997]
[1776939263068,37.18,77208.37,14.2,-0.24482,0.00012,21.65203]
[1776939263415,37.18,77208.37,14.2,-0.24482,0.00012,21.65203]
[1776939263977,37.18,77208.37,14.2,-0.24482,0.00012,21.65203]
[1776939263983,37.18,77208.37,14.2,-0.24482,0.00012,21.65203]
[1776939264045,37.18,77208.37,14.2,-0.24482,0.00012,21.65203]
[1776939264108,37.18,77206.27,14.2,-0.24509,0.00012,21.66409]
[1776939264229,37.18,77206.27,14.2,-0.24509,0.00012,21.66409]
[1776939264412,37.18,77206.27,14.2,-0.24509,0.00012,21.66409]
[1776939264814,37.18,77206.27,14.2,-0.24509,0.00012,21.66409]
[1776939265028,37.18,77206.27,14.2,-0.24509,0.00012,21.66409]
[1776939265154,37.19,77210.54,14.2,-0.24457,0.00012,21.64073]
[1776939265826,37.19,77210.54,14.2,-0.24457,0.00012,21.64073]
[1776939265968,37.19,77210.54,14.2,-0.24457,0.00012,21.64073]
[1776939266012,37.19,77229.43,14.2,-0.24227,0.00012,21.53575]
[1776939268645,37.19,77231.9,14.2,-0.24199,0.00012,21.52298]
[1776939272066,37.2,77231.92,14.2,-0.242,0.00012,21.5207]
[1776939274619,37.2,77236.43,14.2,-0.24148,0.00012,21.49709]
[1776939274806,37.2,77236.43,14.2,-0.24148,0.00012,21.49709]
[1776939275070,37.21,77236.1,14.2,-0.24153,0.00012,21.4995]
[1776939280012,37.21,77241.73,14.2,-0.24086,0.00012,21.46867]
[1776939280078,37.21,77241.73,14.2,-0.24086,0.00012,21.46867]
[1776939280161,37.21,77243.02,14.2,-0.24071,0.00012,21.46164]
[1776939281123,37.21,77243.02,14.2,-0.24071,0.00012,21.46164]
[1776939285275,37.21,77248.57,14.2,-0.24004,0.00012,21.43071]
[1776939290852,37.21,77252.04,14.2,-0.23963,0.00012,21.41151]
[1776939291356,37.21,77252.04,14.2,-0.23963,0.00012,21.41151]
[1776939291416,37.21,77252.04,14.2,-0.23963,0.00012,21.41151]
[1776939291646,37.21,77252.04,14.2,-0.23963,0.00012,21.41151]
[1776939291890,37.21,77252.04,14.2,-0.23963,0.00012,21.41151]
[1776939293462,37.21,77241.76,14.2,-0.24088,0.00012,21.4697]
[1776939301114,37.22,77241.5,14.2,-0.24096,0.00012,21.47341]
[1776939301139,37.22,77241.5,14.2,-0.24096,0.00012,21.47341]
[1776939302089,37.22,77240.39,14.2,-0.2411,0.00012,21.47996]
[1776939303124,37.22,77233.64,14.2,-0.24193,0.00012,21.51802]
[1776939303229,37.22,77238.69,14.2,-0.24132,0.00012,21.48995]
[1776939303336,37.22,77238.69,14.2,-0.24132,0.00012,21.48995]
[1776939303943,37.22,77248.36,14.2,-0.24015,0.00012,21.43566]
[1776939308978,37.23,77258.17,14.2,-0.23897,0.00012,21.38078]
[1776939313146,37.23,77256.67,14.2,-0.23915,0.00012,21.38947]
[1776939313261,37.23,77257.54,14.2,-0.23905,0.00012,21.38465]
[1776939313741,37.23,77257.54,14.2,-0.23905,0.00012,21.38465]
[1776939315587,37.23,77263.7,14.2,-0.23831,0.00012,21.35011]
[1776939316027,37.23,77264.53,14.2,-0.23821,0.00012,21.34555]
[1776939320586,37.23,77271.01,14.2,-0.23743,0.00012,21.30913]
[1776939321114,37.23,77271.01,14.2,-0.23743,0.00012,21.30913]
[1776939321153,37.23,77281.05,14.2,-0.23623,0.00012,21.25234]
[1776939321837,37.23,77281.05,14.2,-0.23623,0.00012,21.25234]
[1776939322071,37.23,77288.05,14.2,-0.23539,0.00012,21.21263]
[1776939322525,37.23,77288.05,14.2,-0.23539,0.00012,21.21263]
[1776939323078,37.23,77289.11,14.2,-0.23526,0.00012,21.20662]
[1776939328113,37.23,77288.5,14.2,-0.23535,0.00012,21.21053]
[1776939328262,37.23,77288.5,14.2,-0.23535,0.00012,21.21053]
[1776939329120,37.23,77290.39,14.2,-0.23512,0.00012,21.19978]
[1776939329485,37.23,77290.39,14.2,-0.23512,0.00012,21.19978]
[1776939329955,37.23,77290.39,14.2,-0.23512,0.00012,21.19978]
[1776939334505,37.23,77293.4,14.2,-0.23474,0.00012,21.17894]
[1776939338424,37.23,77289.32,14.2,-0.23523,0.00012,21.20242]
[1776939338555,37.23,77289.32,14.2,-0.23523,0.00012,21.20242]
[1776939338786,37.23,77289.32,14.2,-0.23523,0.00012,21.20242]
[1776939338955,37.23,77289.32,14.2,-0.23523,0.00012,21.20242]
[1776939339038,37.23,77289.32,14.2,-0.23523,0.00012,21.20242]
[1776939339190,37.23,77280.8,14.2,-0.23625,0.00012,21.25084]
[1776939339247,37.23,77280.8,14.2,-0.23625,0.00012,21.25084]
[1776939339828,37.23,77280.8,14.2,-0.23625,0.00012,21.25084]
[1776939340783,37.23,77274.9,14.2,-0.23696,0.00012,21.28422]
[1776939341288,37.23,77277.02,14.2,-0.2367,0.00012,21.27211]
[1776939342211,37.23,77277.95,14.2,-0.23659,0.00012,21.26687]
[1776939345198,37.23,77273.42,14.2,-0.23714,0.00012,21.29256]
[1776939346239,37.23,77288.29,14.2,-0.23535,0.00012,21.20824]
[1776939347546,37.23,77288.29,14.2,-0.23535,0.00012,21.20824]
[1776939347670,37.23,77288.29,14.2,-0.23535,0.00012,21.20824]
[1776939347814,37.23,77291.6,14.2,-0.23496,0.00012,21.18963]
[1776939352960,37.23,77299.38,14.2,-0.23403,0.00012,21.14555]
[1776939354427,37.23,77310.71,14.2,-0.23269,0.00012,21.08105]
[1776939355455,37.23,77310.71,14.2,-0.23269,0.00012,21.08105]
[1776939359269,37.24,77311.91,14.2,-0.23256,0.00012,21.07477]
[1776939365372,37.24,77309.52,14.2,-0.23286,0.00012,21.08939]
[1776939370673,37.24,77307.39,14.2,-0.23312,0.00012,21.10208]
[1776939375915,37.24,77303.33,14.2,-0.23362,0.00012,21.12575]
[1776939379910,37.24,77302.47,14.2,-0.23373,0.00012,21.131]
[1776939382831,37.24,77295.15,14.2,-0.23461,0.00012,21.17302]
[1776939382917,37.24,77287.19,14.2,-0.23556,0.00012,21.21831]
[1776939388535,37.25,77284.4,14.2,-0.2359,0.00012,21.2345]
[1776939393570,37.25,77285.59,14.2,-0.23574,0.00012,21.22425]
[1776939396825,37.25,77285.78,14.2,-0.23572,0.00012,21.22329]
[1776939397019,37.25,77285.74,14.2,-0.23573,0.00012,21.22357]
[1776939400407,37.25,77279.97,14.2,-0.23642,0.00012,21.25652]
[1776939401069,37.25,77279.97,14.2,-0.23642,0.00012,21.25652]
[1776939401122,37.25,77282.43,14.2,-0.23613,0.00012,21.24262]
[1776939402170,37.25,77282.43,14.2,-0.23613,0.00012,21.24262]
[1776939402632,37.25,77293.47,14.2,-0.2348,0.00012,21.17988]
[1776939405428,37.25,77296.84,14.2,-0.2344,0.00012,21.16082]
[1776939411673,37.25,77295.01,14.2,-0.23463,0.00012,21.17159]
[1776939415451,37.25,77302.06,14.2,-0.23379,0.00012,21.13166]
[1776939421289,37.25,77307.47,14.2,-0.23316,0.00012,21.10131]
[1776939421420,37.25,77307.53,14.2,-0.23315,0.00012,21.10109]
[1776939421482,37.25,77307.53,14.2,-0.23315,0.00012,21.10109]
[1776939421766,37.25,77298.85,14.2,-0.23419,0.00012,21.15073]
[1776939426801,37.26,77294.26,14.2,-0.23475,0.00012,21.17734]
[1776939431836,37.26,77294.99,14.2,-0.23467,0.00012,21.17361]
[1776939432995,37.26,77294.99,14.2,-0.23467,0.00012,21.17361]
[1776939433158,37.26,77294.75,14.2,-0.2347,0.00012,21.17506]
[1776939438305,37.26,77289.02,14.2,-0.23539,0.00012,21.20792]
[1776939443366,37.26,77289.06,14.2,-0.23539,0.00012,21.20808]
[1776939445005,37.26,77291.17,14.2,-0.23514,0.00012,21.19615]
[1776939445036,37.26,77293.61,14.2,-0.23485,0.00012,21.18235]
[1776939450395,37.26,77294.17,14.2,-0.23479,0.00012,21.17949]
[1776939453502,37.26,77299.02,14.2,-0.23419,0.00012,21.14829]
[1776939453770,37.26,77299.02,14.2,-0.23419,0.00012,21.14829]
[1776939455009,37.26,77301.7,14.2,-0.23387,0.00012,21.13312]
[1776939456928,37.26,77303.29,14.2,-0.23369,0.00012,21.1243]
[1776939456998,37.26,77303.29,14.2,-0.23369,0.00012,21.12443]
[1776939460263,37.26,77303.41,14.2,-0.23368,0.00012,21.12379]
[1776939462213,37.26,77315.33,14.2,-0.23226,0.00012,21.05586]
[1776939462462,37.26,77315.33,14.2,-0.23226,0.00012,21.05586]
[1776939463210,37.26,77315.66,14.2,-0.23223,0.00012,21.05408]
[1776939468320,37.26,77314.49,14.2,-0.23237,0.00012,21.06081]
[1776939474172,37.26,77314.19,14.2,-0.2324,0.00012,21.06246]
[1776939475100,37.26,77314.19,14.2,-0.2324,0.00012,21.06246]
[1776939475149,37.26,77314.19,14.2,-0.2324,0.00012,21.06246]
[1776939475419,37.26,77316.38,14.2,-0.23214,0.00012,21.04993]
[1776939481580,37.26,77320.25,14.2,-0.23168,0.00012,21.02782]
[1776939483303,37.26,77314.35,14.2,-0.23238,0.00012,21.06159]
[1776939483326,37.26,77308.19,14.2,-0.23311,0.00012,21.09676]
[1776939483504,37.26,77308.19,14.2,-0.23311,0.00012,21.09676]
[1776939483517,37.26,77308.19,14.2,-0.23311,0.00012,21.09676]
[1776939483825,37.26,77308.19,14.2,-0.23311,0.00012,21.09676]
[1776939484245,37.26,77301.86,14.2,-0.23387,0.00012,21.1329]
[1776939484893,37.26,77301.86,14.2,-0.23387,0.00012,21.1329]
[1776939485295,37.26,77301.86,14.2,-0.23387,0.00012,21.1329]
[1776939485353,37.26,77301.86,14.2,-0.23387,0.00012,21.1329]
[1776939489392,37.26,77290.68,14.2,-0.23519,0.00012,21.19597]
[1776939494553,37.26,77291.02,14.2,-0.23514,0.00012,21.19348]
[1776939496038,37.26,77290.99,14.2,-0.23514,0.00012,21.19355]
[1776939496046,37.26,77290.99,14.2,-0.23514,0.00012,21.19355]
[1776939500105,37.26,77302.77,14.2,-0.23373,0.00012,21.12628]
[1776939506399,37.26,77303.71,14.2,-0.23362,0.00012,21.12087]
[1776939512127,37.26,77310.37,14.2,-0.2328,0.00012,21.07919]
[1776939517750,37.26,77304.88,14.2,-0.23346,0.00012,21.11059]
[1776939517850,37.26,77304.87,14.2,-0.23346,0.00012,21.11066]
[1776939522685,37.26,77305.18,14.2,-0.23342,0.00012,21.10902]
[1776939523143,37.26,77303.3,14.2,-0.23365,0.00012,21.11983]
[1776939528468,37.26,77302.98,14.2,-0.23369,0.00012,21.12165]
[1776939528469,37.26,77302.98,14.2,-0.23369,0.00012,21.12165]
[1776939533589,37.26,77302.27,14.2,-0.23377,0.00012,21.12578]
[1776939534785,37.26,77302.27,14.2,-0.23377,0.00012,21.12578]
[1776939534886,37.26,77302.27,14.2,-0.23378,0.00012,21.12583]
[1776939536039,37.26,77302.27,14.2,-0.23378,0.00012,21.12583]
[1776939536057,37.26,77302.27,14.2,-0.23378,0.00012,21.12583]
[1776939536092,37.26,77302.58,14.2,-0.23374,0.00012,21.12411]
[1776939539442,37.26,77308.22,14.2,-0.23307,0.00012,21.09211]
[1776939543662,37.26,77319.78,14.2,-0.2317,0.00012,21.02638]
[1776939547428,37.26,77321.75,14.2,-0.23148,0.00012,21.01535]
[1776939547571,37.27,77321.44,14.2,-0.23152,0.00012,21.01741]
[1776939549232,37.27,77325.25,14.2,-0.23107,0.00012,20.99571]
[1776939549949,37.27,77330.72,14.2,-0.23042,0.00012,20.96444]
[1776939549955,37.27,77330.72,14.2,-0.23042,0.00012,20.96444]
[1776939550330,37.27,77332.09,14.2,-0.23027,0.00012,20.95673]
[1776939556205,37.27,77333.98,14.2,-0.23005,0.00012,20.94611]
[1776939559572,37.27,77339.87,14.2,-0.22936,0.00012,20.91242]
[1776939560406,37.27,77345.19,14.2,-0.22873,0.00012,20.88185]
[1776939562526,37.27,77347.11,14.2,-0.2285,0.00012,20.87078]
[1776939564450,37.27,77348.16,14.2,-0.22838,0.00012,20.86473]
[1776939564809,37.27,77349.01,14.2,-0.22828,0.00012,20.85977]
[1776939570035,37.27,77349.41,14.2,-0.22823,0.00012,20.85719]
[1776939570425,37.27,77349.41,14.2,-0.22823,0.00012,20.85719]
[1776939570640,37.27,77349.41,14.2,-0.22823,0.00012,20.85712]
[1776939570851,37.27,77343.83,14.2,-0.22888,0.00012,20.8893]
[1776939571986,37.27,77343.83,14.2,-0.22888,0.00012,20.8893]
[1776939572344,37.27,77340.05,14.2,-0.2293,0.00012,20.90726]
[1776939575886,37.27,77349.58,14.2,-0.22818,0.00012,20.85218]
[1776939577792,37.27,77348.61,14.2,-0.22829,0.00012,20.85777]
[1776939577979,37.27,77348.61,14.2,-0.22829,0.00012,20.85777]
[1776939578469,37.27,77348.61,14.2,-0.22829,0.00012,20.85777]
[1776939579452,37.27,77357.23,14.2,-0.22728,0.00012,20.80782]
[1776939579700,37.27,77357.23,14.2,-0.22728,0.00012,20.80782]
[1776939582738,37.27,77367.02,14.2,-0.22613,0.00012,20.75103]
[1776939583827,37.27,77366.76,14.2,-0.22616,0.00012,20.75253]
[1776939584091,37.27,77366.76,14.2,-0.22616,0.00012,20.75253]
[1776939584383,37.27,77361.09,14.2,-0.22682,0.00012,20.78538]
[1776939585475,37.27,77348.7,14.2,-0.22828,0.00012,20.85708]
[1776939586688,37.27,77345.3,14.2,-0.22868,0.00012,20.87667]
[1776939593362,37.26,77338.89,14.2,-0.22942,0.00012,20.91313]
[1776939598411,37.26,77337.68,14.2,-0.22956,0.00012,20.91966]
[1776939602726,37.26,77338.4,14.2,-0.22946,0.00012,20.91509]
[1776939602969,37.26,77338.4,14.2,-0.22946,0.00012,20.91509]
[1776939603097,37.26,77338.4,14.2,-0.22946,0.00012,20.91509]
[1776939603221,37.26,77338.4,14.2,-0.22946,0.00012,20.91509]
[1776939603377,37.26,77342.25,14.2,-0.22901,0.00012,20.89283]
[1776939603890,37.26,77342.25,14.2,-0.22901,0.00012,20.89283]
[1776939604284,37.26,77342.25,14.2,-0.22901,0.00012,20.89283]
[1776939604450,37.26,77355.54,14.2,-0.22744,0.00012,20.81594]
[1776939604700,37.26,77355.54,14.2,-0.22744,0.00012,20.81594]
[1776939604714,37.26,77355.54,14.2,-0.22744,0.00012,20.81594]
[1776939605302,37.26,77352.8,14.2,-0.22776,0.00012,20.8316]
[1776939608355,37.26,77345.45,14.2,-0.22862,0.00012,20.8738]
[1776939608778,37.26,77345.21,14.2,-0.22865,0.00012,20.87504]
[1776939614234,37.26,77347.21,14.2,-0.2284,0.00012,20.86277]
[1776939614601,37.26,77347.55,14.2,-0.22835,0.00012,20.86067]
[1776939615166,37.26,77348.04,14.2,-0.2283,0.00012,20.85778]
[1776939618216,37.26,77352.9,14.2,-0.22772,0.00012,20.82963]
[1776939618249,37.26,77352.9,14.2,-0.22772,0.00012,20.82963]
[1776939618505,37.26,77353.76,14.2,-0.22762,0.00012,20.82463]
[1776939623223,37.25,77363.03,14.2,-0.22652,0.00012,20.77028]
[1776939627332,37.25,77365.72,14.2,-0.2262,0.00012,20.75441]
[1776939627404,37.25,77368.25,14.2,-0.2259,0.00012,20.73967]
[1776939629738,37.25,77374.22,14.2,-0.2252,0.00012,20.7048]
[1776939629860,37.25,77374.22,14.2,-0.2252,0.00012,20.7048]
[1776939629896,37.25,77374.22,14.2,-0.2252,0.00012,20.7048]
[1776939630176,37.25,77374.22,14.2,-0.2252,0.00012,20.7048]
[1776939630288,37.25,77384.71,14.2,-0.22398,0.00012,20.6437]
[1776939633477,37.25,77395.95,14.2,-0.22264,0.00012,20.57411]
[1776939637432,37.25,77400.61,14.2,-0.2221,0.00012,20.54687]
[1776939637472,37.25,77400.61,14.2,-0.2221,0.00012,20.54687]
[1776939637482,37.25,77401.52,14.2,-0.222,0.00012,20.54156]
[1776939637575,37.25,77401.52,14.2,-0.222,0.00012,20.54156]
[1776939638238,37.25,77401.52,14.3,-0.222,0.00012,20.54156]
[1776939638329,37.25,77395.97,14.3,-0.22264,0.00012,20.57404]
[1776939638939,37.25,77395.97,14.3,-0.22264,0.00012,20.57404]
[1776939638945,37.25,77395.97,14.3,-0.22264,0.00012,20.57404]
[1776939639381,37.25,77395.97,14.3,-0.22264,0.00012,20.57404]
[1776939642605,37.25,77400.72,14.3,-0.22209,0.00012,20.54628]
[1776939646757,37.25,77409.73,14.3,-0.22105,0.00012,20.49379]
[1776939647392,37.25,77411.56,14.3,-0.22084,0.00012,20.48315]
[1776939649733,37.25,77413.65,14.3,-0.2206,0.00012,20.47087]
[1776939652421,37.25,77407.08,14.4,-0.22136,0.00012,20.50936]
[1776939652826,37.25,77407.0,14.4,-0.22137,0.00012,20.50979]
[1776939652942,37.25,77407.0,14.4,-0.22137,0.00012,20.50979]
[1776939652987,37.25,77407.0,14.4,-0.22137,0.00012,20.50979]
[1776939653434,37.25,77400.49,14.4,-0.22212,0.00012,20.54785]
[1776939656547,37.25,77395.82,14.4,-0.22266,0.00012,20.57521]
[1776939656722,37.25,77395.22,14.4,-0.22273,0.00012,20.57873]
[1776939657874,37.25,77389.36,14.4,-0.22341,0.00012,20.61294]
[1776939657961,37.25,77389.36,14.4,-0.22341,0.00012,20.61294]
[1776939657973,37.25,77389.36,14.4,-0.22341,0.00012,20.61294]
[1776939658490,37.25,77379.58,14.4,-0.22455,0.00012,20.6699]
[1776939663523,37.25,77376.03,14.4,-0.22495,0.00012,20.68993]
[1776939665116,37.25,77375.62,14.4,-0.225,0.00012,20.69219]
[1776939665289,37.25,77375.62,14.4,-0.225,0.00012,20.69219]
[1776939665537,37.25,77377.38,14.4,-0.22479,0.00012,20.68182]
[1776939667856,37.25,77377.84,14.4,-0.22473,0.00012,20.67886]
[1776939668558,37.25,77378.84,14.4,-0.22461,0.00012,20.67291]
[1776939673593,37.25,77378.65,14.4,-0.22463,0.00012,20.6739]
[1776939678629,37.25,77371.7,14.4,-0.22544,0.00012,20.71413]
[1776939683144,37.25,77372.81,14.4,-0.22531,0.00012,20.70739]
[1776939684671,37.24,77360.23,14.4,-0.22677,0.00012,20.78019]
[1776939690331,37.24,77359.3,14.4,-0.22687,0.00012,20.78497]
[1776939690376,37.24,77359.3,14.4,-0.22687,0.00012,20.78497]
[1776939690615,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939690650,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939690722,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939690833,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939690847,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691137,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691155,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691245,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691317,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691325,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691438,37.24,77358.92,14.4,-0.22691,0.00012,20.78685]
[1776939691540,37.24,77372.76,14.4,-0.22526,0.00012,20.70243]
[1776939692181,37.24,77372.76,14.4,-0.22526,0.00012,20.70243]
[1776939693360,37.24,77376.21,14.4,-0.22485,0.00012,20.68218]
[1776939694689,37.24,77370.69,14.4,-0.22549,0.00012,20.71392]
[1776939700784,37.24,77371.37,14.4,-0.22539,0.00012,20.70884]
[1776939701768,37.24,77371.37,14.4,-0.22539,0.00012,20.70884]
[1776939701791,37.23,77371.02,14.4,-0.22543,0.00012,20.71068]
[1776939707176,37.23,77372.07,14.4,-0.22529,0.00012,20.7041]
[1776939713472,37.23,77371.24,14.4,-0.22538,0.00012,20.70839]
[1776939713842,37.23,77373.38,14.4,-0.22513,0.00012,20.69576]
[1776939714551,37.23,77376.86,14.4,-0.22472,0.00012,20.67544]
[1776939715461,37.23,77389.87,14.4,-0.2232,0.00012,20.59944]
[1776939716896,37.23,77399.12,14.4,-0.22213,0.00012,20.54531]
[1776939717865,37.23,77399.12,14.4,-0.22213,0.00012,20.54531]
[1776939717903,37.23,77400.58,14.4,-0.22196,0.00012,20.53679]
[1776939722935,37.23,77403.08,14.4,-0.22166,0.00012,20.52187]
[1776939723027,37.23,77396.3,14.4,-0.22245,0.00012,20.5615]
[1776939728057,37.23,77392.46,14.4,-0.22289,0.00012,20.5836]
[1776939732928,37.23,77392.5,14.4,-0.22288,0.00012,20.58311]
[1776939733399,37.23,77392.5,14.4,-0.22288,0.00012,20.58311]
[1776939733418,37.23,77392.5,14.4,-0.22288,0.00012,20.58311]
[1776939733592,37.23,77392.5,14.4,-0.22288,0.00012,20.58311]
[1776939733592,37.23,77392.68,14.4,-0.22286,0.00012,20.58201]
[1776939733720,37.23,77392.68,14.4,-0.22286,0.00012,20.58201]
[1776939733872,37.23,77392.68,14.4,-0.22286,0.00012,20.58201]
[1776939735347,37.23,77378.02,14.4,-0.22456,0.00012,20.66755]
[1776939735707,37.23,77378.02,14.4,-0.22456,0.00012,20.66755]
[1776939735713,37.23,77378.02,14.4,-0.22456,0.00012,20.66755]
[1776939735902,37.23,77378.02,14.4,-0.22456,0.00012,20.66755]
[1776939736187,37.23,77384.26,14.4,-0.22383,0.00012,20.6311]
[1776939737437,37.23,77395.97,14.4,-0.22247,0.00012,20.5626]
[1776939739529,37.23,77396.95,14.4,-0.22236,0.00012,20.55685]
[1776939739587,37.23,77397.05,14.4,-0.22234,0.00012,20.55626]
[1776939741590,37.23,77394.53,14.4,-0.22264,0.00012,20.57106]
[1776939741613,37.23,77394.53,14.4,-0.22264,0.00012,20.57106]
[1776939742074,37.23,77394.98,14.4,-0.22259,0.00012,20.56843]
[1776939747109,37.23,77393.42,14.4,-0.22277,0.00012,20.57747]
[1776939751406,37.23,77390.97,14.4,-0.22305,0.00012,20.59169]
[1776939754244,37.23,77390.68,14.4,-0.22305,0.00012,20.58942]
[1776939754259,37.23,77390.68,14.4,-0.22305,0.00012,20.58942]
[1776939754474,37.23,77390.68,14.4,-0.22305,0.00012,20.58942]
[1776939754573,37.23,77390.74,14.4,-0.22305,0.00012,20.58904]
[1776939756669,37.23,77387.63,14.4,-0.22341,0.00012,20.60725]
[1776939757179,37.23,77382.9,14.4,-0.22396,0.00012,20.63492]
[1776939762214,37.23,77382.16,14.4,-0.22405,0.00012,20.63942]
[1776939767249,37.23,77381.6,14.4,-0.22412,0.00012,20.64283]
[1776939769947,37.23,77382.19,14.4,-0.22405,0.00012,20.63943]
[1776939773471,37.23,77381.65,14.4,-0.22411,0.00012,20.64255]
[1776939777624,37.23,77382.18,14.4,-0.22405,0.00012,20.63933]
[1776939777687,37.23,77382.18,14.4,-0.22405,0.00012,20.63933]
[1776939781154,37.23,77373.92,14.4,-0.22501,0.00012,20.68724]
[1776939781156,37.23,77373.92,14.4,-0.22501,0.00012,20.68724]
[1776939781348,37.23,77360.63,14.4,-0.22656,0.00012,20.76435]
[1776939782497,37.23,77360.63,14.4,-0.22656,0.00012,20.76435]
[1776939782498,37.23,77360.63,14.4,-0.22656,0.00012,20.76435]
[1776939782595,37.22,77348.42,14.4,-0.22799,0.00012,20.83496]
[1776939783100,37.22,77348.42,14.4,-0.22799,0.00012,20.83496]
[1776939783960,37.22,77344.0,14.4,-0.22851,0.00012,20.86043]
[1776939784368,37.22,77344.04,14.4,-0.22851,0.00012,20.86011]
[1776939788732,37.22,77344.66,14.4,-0.22842,0.00012,20.85592]
[1776939789841,37.22,77345.19,14.4,-0.22836,0.00012,20.8527]
[1776939790059,37.22,77345.19,14.4,-0.22836,0.00012,20.8527]
[1776939790154,37.22,77345.19,14.4,-0.22836,0.00012,20.8527]
[1776939790544,37.22,77345.19,14.4,-0.22836,0.00012,20.8527]
[1776939790549,37.22,77345.19,14.4,-0.22836,0.00012,20.8527]
[1776939790608,37.22,77337.23,14.4,-0.22929,0.00012,20.89849]
[1776939792675,37.22,77327.81,14.4,-0.2304,0.00012,20.95256]
[1776939798495,37.22,77324.78,14.4,-0.23075,0.00012,20.96932]
[1776939798545,37.22,77324.78,14.4,-0.23075,0.00012,20.96932]
[1776939798597,37.22,77323.35,14.4,-0.23092,0.00012,20.9774]
[1776939799750,37.22,77321.36,14.4,-0.23115,0.00012,20.98883]
[1776939802840,37.22,77317.41,14.4,-0.23162,0.00012,21.01141]
[1776939805929,37.22,77318.33,14.4,-0.23151,0.00012,21.00605]
[1776939811561,37.22,77317.71,14.4,-0.23156,0.00012,21.00569]
[1776939814480,37.22,77317.62,14.4,-0.23157,0.00012,21.00619]
[1776939814688,37.22,77317.62,14.4,-0.23157,0.00012,21.00619]
[1776939814803,37.22,77322.68,14.4,-0.23096,0.00012,20.97713]
[1776939814878,37.22,77322.68,14.4,-0.23096,0.00012,20.97713]
[1776939815663,37.22,77330.63,14.4,-0.23002,0.00012,20.93133]
[1776939821631,37.22,77337.99,14.4,-0.22915,0.00012,20.88899]
[1776939823089,37.22,77338.19,14.4,-0.22913,0.00012,20.88785]
[1776939828268,37.22,77338.44,14.4,-0.2291,0.00012,20.88643]
[1776939833223,37.22,77338.45,14.4,-0.2291,0.00012,20.88641]
[1776939838754,37.22,77337.49,14.4,-0.22921,0.00012,20.89182]
[1776939844389,37.22,77338.41,14.4,-0.2291,0.00012,20.88643]
[1776939847158,37.22,77334.87,14.4,-0.22952,0.00012,20.90675]
[1776939852852,37.22,77330.13,14.4,-0.23007,0.00012,20.93379]
[1776939856258,37.21,77333.08,14.4,-0.22972,0.00012,20.9167]
[1776939856395,37.21,77333.08,14.4,-0.22972,0.00012,20.9167]
[1776939856462,37.21,77333.08,14.4,-0.22972,0.00012,20.9167]
[1776939856522,37.21,77333.08,14.4,-0.22972,0.00012,20.9167]
[1776939856766,37.21,77333.08,14.4,-0.22972,0.00012,20.9167]
[1776939856768,37.21,77333.1,14.4,-0.22972,0.00012,20.91656]
[1776939857036,37.21,77333.1,14.4,-0.22972,0.00012,20.91656]
[1776939857045,37.21,77333.1,14.4,-0.22972,0.00012,20.91656]
[1776939857114,37.21,77339.65,14.4,-0.22894,0.00012,20.87879]
[1776939862922,37.21,77338.69,14.4,-0.22905,0.00012,20.88415]
[1776939865284,37.21,77338.8,14.4,-0.22904,0.00012,20.8835]
[1776939870979,37.21,77341.16,14.4,-0.22876,0.00012,20.8696]
[1776939876013,37.21,77341.45,14.4,-0.22869,0.00012,20.86387]
[1776939881049,37.21,77342.47,14.4,-0.22857,0.00012,20.85776]
[1776939886218,37.21,77340.82,14.4,-0.22876,0.00012,20.86715]
[1776939891198,37.21,77342.48,14.4,-0.22856,0.00012,20.85742]
[1776939897161,37.21,77341.14,14.4,-0.22872,0.00012,20.86508]
[1776939902196,37.21,77342.7,14.4,-0.22853,0.00012,20.85604]
[1776939906800,37.21,77349.66,14.4,-0.22771,0.00012,20.81588]
[1776939912677,37.21,77353.13,14.4,-0.22731,0.00012,20.79618]
[1776939915095,37.21,77353.49,14.4,-0.22728,0.00012,20.79432]
[1776939920411,37.21,77353.5,14.4,-0.22728,0.00012,20.79465]
[1776939921723,37.21,77353.7,14.4,-0.22726,0.00012,20.79356]
[1776939922346,37.21,77354.17,14.4,-0.22721,0.00012,20.79091]
[1776939928379,37.22,77354.49,14.4,-0.22717,0.00012,20.7894]
[1776939930977,37.22,77355.24,14.4,-0.22709,0.00012,20.78514]
[1776939931721,37.22,77358.31,14.4,-0.2267,0.00012,20.76357]
[1776939932357,37.22,77358.31,14.4,-0.2267,0.00012,20.76357]
[1776939932601,37.22,77361.27,14.4,-0.22635,0.00012,20.74636]
[1776939935173,37.22,77362.19,14.4,-0.22625,0.00012,20.74095]
[1776939935234,37.22,77362.19,14.4,-0.22625,0.00012,20.74095]
[1776939941099,37.22,77368.13,14.4,-0.22555,0.00012,20.70649]
[1776939942026,37.22,77368.92,14.4,-0.22546,0.00012,20.70191]
[1776939942490,37.22,77368.92,14.4,-0.22546,0.00012,20.70191]
[1776939942582,37.22,77380.06,14.4,-0.22416,0.00012,20.63707]
[1776939944167,37.22,77387.98,14.4,-0.22323,0.00012,20.59083]
[1776939950534,37.22,77391.01,14.4,-0.22289,0.00012,20.57366]
[1776939951528,37.22,77391.01,14.4,-0.22289,0.00012,20.57366]
[1776939951541,37.22,77390.81,14.4,-0.22292,0.00012,20.57491]
[1776939956882,37.22,77391.49,14.4,-0.22286,0.00012,20.57193]
[1776939961109,37.22,77392.34,14.4,-0.22277,0.00012,20.56781]
[1776939966646,37.23,77384.38,14.4,-0.22372,0.00012,20.6154]
[1776939971718,37.23,77384.38,14.4,-0.22373,0.00012,20.61609]
[1776939974927,37.23,77375.07,14.4,-0.22483,0.00012,20.6709]
[1776939981901,37.23,77373.59,14.4,-0.22501,0.00012,20.68007]
[1776939982067,37.23,77373.52,14.4,-0.22502,0.00012,20.68056]
[1776939987797,37.24,77376.85,14.4,-0.22465,0.00012,20.66168]
[1776939990829,37.24,77378.84,14.4,-0.22442,0.00012,20.65028]
[1776939991826,37.24,77386.56,14.4,-0.22349,0.00012,20.60162]
[1776939996861,37.24,77384.1,14.4,-0.22379,0.00012,20.61635]
[1776939999109,37.24,77385.1,14.4,-0.22367,0.00012,20.61067]
[1776939999883,37.24,77385.07,14.4,-0.22368,0.00012,20.61093]
[1776940004918,37.24,77383.98,14.4,-0.22382,0.00012,20.6181]
[1776940009953,37.24,77382.15,14.4,-0.22405,0.00012,20.62951]
[1776940014989,37.25,77384.28,14.4,-0.22382,0.00012,20.61782]
[1776940020024,37.25,77386.01,14.4,-0.22363,0.00012,20.60847]
[1776940025059,37.25,77386.67,14.4,-0.22357,0.00012,20.60543]
[1776940028554,37.25,77386.51,14.4,-0.22359,0.00012,20.60668]
[1776940030094,37.25,77374.22,14.4,-0.22503,0.00012,20.67873]
[1776940035741,37.25,77377.25,14.4,-0.22469,0.00012,20.66146]
[1776940039603,37.26,77378.61,14.4,-0.22454,0.00012,20.65402]
[1776940044346,37.26,77374.16,14.4,-0.22506,0.00012,20.6803]
[1776940050239,37.26,77377.07,14.4,-0.22473,0.00012,20.66383]
[1776940051378,37.26,77377.07,14.4,-0.22473,0.00012,20.66383]
[1776940053009,37.26,77383.39,14.4,-0.22397,0.00012,20.62346]
[1776940053831,37.26,77390.64,14.4,-0.22313,0.00012,20.58125]
[1776940059102,37.26,77391.01,14.4,-0.2231,0.00012,20.57974]
[1776940059588,37.26,77391.01,14.4,-0.2231,0.00012,20.57974]
[1776940059595,37.26,77391.01,14.4,-0.2231,0.00012,20.57974]
[1776940059831,37.26,77391.01,14.4,-0.2231,0.00012,20.57974]
[1776940059977,37.26,77390.76,14.4,-0.22313,0.00012,20.58132]
[1776940060867,37.26,77392.72,14.4,-0.22291,0.00012,20.56995]
[1776940061172,37.26,77392.72,14.4,-0.22291,0.00012,20.56995]
[1776940061317,37.26,77395.28,14.4,-0.22261,0.00012,20.55509]
[1776940066352,37.27,77395.41,14.4,-0.22262,0.00012,20.55541]
[1776940071387,37.27,77395.73,14.4,-0.2226,0.00012,20.55465]
[1776940076045,37.27,77394.88,14.4,-0.22272,0.00012,20.56051]
[1776940080808,37.28,77389.0,14.4,-0.22341,0.00012,20.5956]
[1776940083877,37.28,77389.99,14.4,-0.22331,0.00012,20.59039]
[1776940089513,37.28,77393.5,14.4,-0.22293,0.00012,20.57141]
[1776940094548,37.29,77394.96,14.4,-0.22278,0.00012,20.56401]
[1776940098449,37.29,77395.34,14.4,-0.22275,0.00012,20.56247]
[1776940098576,37.29,77395.28,14.4,-0.22276,0.00012,20.56305]
[1776940102514,37.29,77396.48,14.4,-0.22263,0.00012,20.5565]
[1776940102604,37.29,77396.25,14.4,-0.22266,0.00012,20.558]
[1776940106301,37.29,77393.68,14.4,-0.22297,0.00012,20.57368]
[1776940112674,37.3,77391.92,14.4,-0.22318,0.00012,20.58145]
[1776940114255,37.3,77394.19,14.4,-0.22292,0.00012,20.56842]
[1776940118631,37.3,77397.94,14.4,-0.2225,0.00012,20.54744]
[1776940121660,37.3,77395.47,14.4,-0.2228,0.00012,20.56254]
[1776940122130,37.3,77395.36,14.4,-0.22282,0.00012,20.5634]
[1776940122132,37.3,77395.36,14.4,-0.22282,0.00012,20.5634]
[1776940127779,37.31,77398.16,14.4,-0.22252,0.00012,20.54845]
[1776940128888,37.31,77398.16,14.4,-0.22252,0.00012,20.54845]
[1776940129003,37.31,77398.16,14.4,-0.22252,0.00012,20.54845]
[1776940129006,37.31,77399.42,14.4,-0.22238,0.00012,20.54133]
[1776940133280,37.31,77406.08,14.4,-0.22161,0.00012,20.5027]
[1776940133821,37.31,77405.39,14.4,-0.22169,0.00012,20.50681]
[1776940135584,37.31,77405.48,14.4,-0.22168,0.00012,20.50637]
[1776940135590,37.31,77405.48,14.4,-0.22168,0.00012,20.50637]
[1776940135835,37.31,77405.89,14.4,-0.22164,0.00012,20.50406]
[1776940140870,37.31,77405.08,14.4,-0.22175,0.00012,20.5097]
[1776940141721,37.31,77405.08,14.4,-0.22175,0.00012,20.5097]
[1776940147000,37.32,77405.85,14.4,-0.22168,0.00012,20.50606]
[1776940147041,37.32,77405.81,14.4,-0.22168,0.00012,20.50646]
[1776940152354,37.32,77404.93,14.4,-0.2218,0.00012,20.51233]
[1776940157989,37.32,77406.08,14.4,-0.22168,0.00012,20.50644]
[1776940159277,37.32,77406.12,14.4,-0.22168,0.00012,20.50634]
[1776940164333,37.32,77406.25,14.4,-0.22167,0.00012,20.50589]
[1776940169478,37.32,77408.51,14.4,-0.22141,0.00012,20.49288]
[1776940175776,37.33,77406.26,14.4,-0.22165,0.00012,20.50238]
[1776940181155,37.33,77404.95,14.4,-0.22181,0.00012,20.51027]
[1776940186190,37.33,77404.86,14.4,-0.22182,0.00012,20.51093]
[1776940188544,37.33,77403.85,14.4,-0.22194,0.00012,20.51685]
[1776940192863,37.33,77403.48,14.4,-0.22198,0.00012,20.51926]
[1776940192965,37.33,77405.26,14.4,-0.22178,0.00012,20.50908]
[1776940198274,37.33,77407.46,14.4,-0.22154,0.00012,20.4968]
[1776940200907,37.33,77407.68,14.4,-0.22152,0.00012,20.49575]
[1776940201119,37.33,77407.68,14.4,-0.22152,0.00012,20.49575]
[1776940200969,37.33,77407.62,14.4,-0.22153,0.00012,20.49622]
[1776940204023,37.33,77403.82,14.4,-0.22197,0.00012,20.51877]
[1776940204122,37.33,77404.15,14.4,-0.22194,0.00012,20.517]
[1776940204721,37.33,77404.15,14.4,-0.22194,0.00012,20.517]
[1776940209993,37.33,77407.05,14.4,-0.22161,0.00012,20.50044]
[1776940213269,37.34,77408.94,14.4,-0.2214,0.00012,20.48989]
[1776940214843,37.34,77409.57,14.4,-0.22133,0.00012,20.48621]
[1776940214872,37.34,77409.57,14.4,-0.22133,0.00012,20.48621]
[1776940214935,37.34,77409.57,14.4,-0.22133,0.00012,20.48621]
[1776940214954,37.34,77409.57,14.4,-0.22133,0.00012,20.48621]
[1776940215048,37.34,77409.37,14.4,-0.22135,0.00012,20.48751]
[1776940218447,37.34,77402.67,14.4,-0.22213,0.00012,20.52695]
[1776940218872,37.34,77405.25,14.4,-0.22184,0.00012,20.51214]
[1776940220438,37.34,77417.71,14.4,-0.2204,0.00012,20.43929]
[1776940226022,37.34,77417.55,14.4,-0.22043,0.00012,20.44056]
[1776940230273,37.34,77417.43,14.4,-0.22045,0.00012,20.44153]
[1776940236550,37.34,77419.3,14.4,-0.22021,0.00012,20.42709]
[1776940238680,37.34,77419.66,14.4,-0.22017,0.00012,20.42504]
[1776940238718,37.34,77419.66,14.4,-0.22017,0.00012,20.42504]
[1776940238838,37.34,77419.66,14.4,-0.22017,0.00012,20.42504]
[1776940238979,37.34,77419.66,14.4,-0.22017,0.00012,20.42504]
[1776940239168,37.34,77419.66,14.4,-0.22017,0.00012,20.42504]
[1776940239081,37.34,77419.98,14.4,-0.22014,0.00012,20.42322]
[1776940239288,37.34,77419.98,14.4,-0.22014,0.00012,20.42322]
[1776940241142,37.34,77427.9,14.4,-0.21922,0.00011,20.37672]
[1776940241163,37.34,77427.9,14.4,-0.21922,0.00011,20.37672]
[1776940241878,37.34,77428.89,14.4,-0.21911,0.00011,20.37104]
[1776940247626,37.34,77434.81,14.4,-0.21844,0.00011,20.3368]
[1776940250078,37.34,77435.56,14.4,-0.21836,0.00011,20.33253]
[1776940250509,37.34,77435.78,14.4,-0.21834,0.00011,20.33138]
[1776940255683,37.35,77434.79,14.4,-0.21847,0.00011,20.33803]
[1776940258327,37.35,77436.65,14.4,-0.21826,0.00011,20.32737]
[1776940263426,37.35,77435.17,14.4,-0.21844,0.00011,20.33654]
[1776940265778,37.35,77431.31,14.4,-0.21888,0.00011,20.35934]
[1776940271418,37.35,77425.48,14.4,-0.21955,0.00011,20.39363]
[1776940277401,37.35,77424.25,14.4,-0.21969,0.00011,20.4007]
[1776940282497,37.35,77426.32,14.4,-0.21945,0.00011,20.38841]
[1776940282863,37.35,77426.32,14.4,-0.21945,0.00011,20.38841]
[1776940283972,37.35,77428.15,14.4,-0.21924,0.00011,20.37765]
[1776940289933,37.35,77430.79,14.4,-0.21894,0.00011,20.36225]
[1776940294968,37.35,77434.19,14.4,-0.21853,0.00011,20.33858]
[1776940295883,37.35,77434.19,14.4,-0.21853,0.00011,20.33858]
[1776940296065,37.35,77434.19,14.4,-0.21853,0.00011,20.33858]
[1776940296122,37.35,77437.68,14.4,-0.21813,0.00011,20.31812]
[1776940299484,37.35,77442.63,14.4,-0.21757,0.00011,20.28919]
[1776940299903,37.35,77442.63,14.4,-0.21757,0.00011,20.28919]
[1776940300006,37.35,77446.39,14.4,-0.21714,0.00011,20.26712]
[1776940305039,37.35,77446.85,14.4,-0.21708,0.00011,20.26432]
[1776940306550,37.35,77447.53,14.4,-0.21701,0.00011,20.26029]
[1776940307206,37.35,77447.3,14.4,-0.21703,0.00011,20.26163]
[1776940312442,37.35,77447.18,14.4,-0.21704,0.00011,20.26231]
[1776940318130,37.35,77445.17,14.4,-0.21727,0.00011,20.27401]
[1776940323165,37.35,77445.53,14.4,-0.21723,0.00011,20.27168]
[1776940328108,37.35,77451.11,14.4,-0.21659,0.00011,20.23871]
[1776940328110,37.35,77451.11,14.4,-0.21659,0.00011,20.23871]
[1776940328200,37.35,77450.96,14.4,-0.21661,0.00011,20.23959]
[1776940328802,37.35,77450.96,14.4,-0.21661,0.00011,20.23959]
[1776940329802,37.35,77455.67,14.4,-0.21607,0.00011,20.21178]
[1776940331222,37.35,77457.55,14.4,-0.21586,0.00011,20.20069]
[1776940331227,37.35,77457.55,14.4,-0.21586,0.00011,20.20069]
[1776940332834,37.35,77448.76,14.4,-0.21686,0.00011,20.25256]
[1776940333035,37.35,77448.76,14.4,-0.21686,0.00011,20.25256]
[1776940333234,37.35,77439.36,14.4,-0.21793,0.00011,20.30785]
[1776940334779,37.35,77435.09,14.4,-0.21842,0.00011,20.33302]
[1776940340284,37.35,77428.14,14.4,-0.21922,0.00011,20.37385]
[1776940341359,37.35,77428.14,14.4,-0.21922,0.00011,20.37385]
[1776940348216,37.35,77428.53,14.4,-0.21917,0.00011,20.37162]
[1776940349505,37.35,77430.48,14.4,-0.21895,0.00011,20.36023]
[1776940351757,37.35,77433.03,14.4,-0.21866,0.00011,20.34542]
[1776940354008,37.35,77424.05,14.4,-0.21966,0.00011,20.39429]
[1776940354456,37.35,77422.05,14.4,-0.21989,0.00011,20.40599]
[1776940355310,37.35,77417.44,14.4,-0.22043,0.00012,20.43302]
[1776940356393,37.35,77409.86,14.4,-0.2213,0.00012,20.47735]
[1776940356421,37.35,77405.54,14.4,-0.2218,0.00012,20.50259]
[1776940358753,37.35,77403.34,14.4,-0.22205,0.00012,20.51549]
[1776940359727,37.35,77402.61,14.4,-0.22214,0.00012,20.51982]
[1776940363482,37.35,77402.56,14.4,-0.22215,0.00012,20.52018]
[1776940364462,37.35,77402.25,14.4,-0.22218,0.00012,20.52201]
[1776940367593,37.35,77398.53,14.4,-0.22261,0.00012,20.54376]
[1776940373519,37.35,77396.67,14.4,-0.22283,0.00012,20.55461]
[1776940376728,37.35,77397.72,14.4,-0.22271,0.00012,20.54847]
[1776940379957,37.35,77390.24,14.4,-0.22357,0.00012,20.59198]
[1776940380546,37.35,77390.45,14.4,-0.22355,0.00012,20.59068]
[1776940380575,37.35,77390.45,14.4,-0.22355,0.00012,20.59068]
[1776940380579,37.35,77390.45,14.4,-0.22355,0.00012,20.59068]
[1776940380757,37.35,77390.45,14.4,-0.22355,0.00012,20.59068]
[1776940381277,37.35,77390.45,14.4,-0.22355,0.00012,20.59068]
[1776940380904,37.35,77389.78,14.4,-0.22363,0.00012,20.59451]
[1776940383147,37.35,77382.39,14.4,-0.22449,0.00012,20.63751]
[1776940389287,37.35,77387.76,14.4,-0.22386,0.00012,20.60638]
[1776940394154,37.35,77383.54,14.4,-0.22436,0.00012,20.63101]
[1776940394334,37.35,77383.54,14.4,-0.22436,0.00012,20.63101]
[1776940395850,37.35,77393.86,14.4,-0.22315,0.00012,20.57084]
[1776940397406,37.35,77393.55,14.4,-0.22319,0.00012,20.57262]
[1776940400462,37.35,77392.53,14.4,-0.22331,0.00012,20.57873]
[1776940403510,37.35,77392.8,14.4,-0.22328,0.00012,20.57734]
[1776940403563,37.35,77392.8,14.4,-0.22328,0.00012,20.57734]
[1776940405381,37.35,77384.38,14.4,-0.22426,0.00012,20.62638]
[1776940406670,37.35,77383.02,14.4,-0.22442,0.00012,20.63428]
[1776940411788,37.35,77380.76,14.4,-0.22468,0.00012,20.64736]
[1776940413366,37.35,77380.49,14.4,-0.22469,0.00012,20.64505]
[1776940418725,37.35,77381.09,14.4,-0.22462,0.00012,20.64147]
[1776940418856,37.35,77381.09,14.4,-0.22462,0.00012,20.64147]
[1776940420166,37.35,77397.25,14.4,-0.22274,0.00012,20.54752]
[1776940420682,37.35,77397.25,14.4,-0.22274,0.00012,20.54752]
[1776940421331,37.35,77397.25,14.4,-0.22274,0.00012,20.54752]
[1776940421736,37.35,77400.62,14.4,-0.22235,0.00012,20.52798]
[1776940423810,37.35,77399.35,14.4,-0.2225,0.00012,20.53563]
[1776940423917,37.35,77399.35,14.4,-0.2225,0.00012,20.53563]
[1776940423959,37.35,77399.35,14.4,-0.2225,0.00012,20.53563]
[1776940423979,37.35,77399.35,14.4,-0.2225,0.00012,20.53563]
[1776940424078,37.35,77399.35,14.4,-0.2225,0.00012,20.53563]
[1776940424127,37.35,77394.83,14.4,-0.22303,0.00012,20.56208]
[1776940424841,37.35,77394.83,14.4,-0.22303,0.00012,20.56208]
[1776940425387,37.35,77390.5,14.4,-0.22353,0.00012,20.58747]
[1776940425453,37.35,77390.5,14.4,-0.22353,0.00012,20.58747]
[1776940425527,37.35,77390.5,14.4,-0.22353,0.00012,20.58747]
[1776940428285,37.35,77382.22,14.4,-0.2245,0.00012,20.63587]
[1776940433706,37.36,77379.65,14.4,-0.22481,0.00012,20.65142]
[1776940434889,37.36,77379.58,14.4,-0.22482,0.00012,20.65193]
[1776940434908,37.36,77379.58,14.4,-0.22482,0.00012,20.65193]
[1776940435377,37.36,77378.64,14.4,-0.22494,0.00012,20.65748]
[1776940440046,37.36,77370.0,14.4,-0.22595,0.00012,20.70787]
[1776940441727,37.36,77375.98,14.4,-0.22526,0.00012,20.6734]
[1776940441896,37.36,77375.98,14.4,-0.22526,0.00012,20.6734]
[1776940444071,37.36,77378.9,14.4,-0.22492,0.00012,20.6567]
[1776940444286,37.36,77378.9,14.4,-0.22492,0.00012,20.6567]
[1776940444325,37.36,77378.9,14.4,-0.22492,0.00012,20.6567]
[1776940444341,37.36,77378.9,14.4,-0.22492,0.00012,20.6567]
[1776940444350,37.36,77379.2,14.4,-0.22489,0.00012,20.65508]
[1776940444450,37.36,77379.2,14.4,-0.22489,0.00012,20.65508]
[1776940444562,37.36,77379.2,14.4,-0.22489,0.00012,20.65508]
[1776940445042,37.36,77388.77,14.4,-0.22377,0.00012,20.5995]
[1776940446483,37.36,77395.81,14.4,-0.22296,0.00012,20.5586]
[1776940447584,37.36,77397.54,14.4,-0.22276,0.00012,20.54862]
[1776940447838,37.36,77397.54,14.4,-0.22276,0.00012,20.54862]
[1776940451326,37.36,77394.27,14.4,-0.22314,0.00012,20.56794]
[1776940451714,37.36,77395.58,14.4,-0.22299,0.00012,20.56041]
[1776940452631,37.36,77393.91,14.4,-0.22319,0.00012,20.57022]
[1776940453360,37.36,77393.91,14.4,-0.22319,0.00012,20.57022]
[1776940454367,37.36,77393.62,14.4,-0.22322,0.00012,20.57199]
[1776940457838,37.36,77396.06,14.4,-0.22295,0.00012,20.55816]
[1776940460310,37.36,77403.61,14.4,-0.22208,0.00012,20.51436]
[1776940463902,37.37,77409.56,14.4,-0.2214,0.00012,20.48033]
[1776940463921,37.37,77409.56,14.4,-0.2214,0.00012,20.48033]
[1776940465422,37.37,77411.94,14.4,-0.22114,0.00012,20.4668]
[1776940465526,37.37,77411.94,14.4,-0.22114,0.00012,20.4668]
[1776940466339,37.37,77416.97,14.4,-0.22056,0.00012,20.43748]
[1776940468306,37.37,77423.09,14.4,-0.21986,0.00011,20.40178]
[1776940469298,37.37,77422.97,14.4,-0.21987,0.00011,20.40264]
[1776940469881,37.37,77422.82,14.4,-0.21989,0.00011,20.40368]
[1776940470359,37.37,77422.82,14.4,-0.21989,0.00011,20.40368]
[1776940470391,37.37,77422.82,14.4,-0.2199,0.00011,20.40384]
[1776940473364,37.37,77423.94,14.4,-0.21974,0.00011,20.3935]
[1776940475964,37.37,77426.88,14.4,-0.21941,0.00011,20.37644]
[1776940481132,37.37,77427.8,14.4,-0.21931,0.00011,20.37146]
[1776940487344,37.37,77429.6,14.4,-0.21912,0.00011,20.36164]
[1776940487854,37.37,77429.6,14.4,-0.21912,0.00011,20.36164]
[1776940493386,37.38,77428.57,14.4,-0.21925,0.00011,20.36831]
[1776940497224,37.38,77428.38,14.4,-0.21927,0.00011,20.36973]
[1776940502395,37.38,77428.31,14.4,-0.21929,0.00011,20.37062]
[1776940504318,37.38,77427.8,14.4,-0.21935,0.00011,20.37371]
[1776940507306,37.38,77425.83,14.4,-0.21958,0.00011,20.38558]
[1776940512518,37.38,77427.3,14.4,-0.21943,0.00011,20.37752]
[1776940517554,37.38,77430.31,14.4,-0.21909,0.00011,20.3603]
[1776940520375,37.38,77430.21,14.4,-0.2191,0.00011,20.36099]
[1776940522359,37.38,77434.87,14.4,-0.21857,0.00011,20.33387]
[1776940522576,37.38,77437.81,14.4,-0.21824,0.00011,20.31685]
[1776940523059,37.38,77437.81,14.4,-0.21824,0.00011,20.31685]
[1776940523321,37.38,77437.81,14.4,-0.21824,0.00011,20.31685]
[1776940527561,37.39,77429.9,14.4,-0.21916,0.00011,20.36375]
[1776940528197,37.39,77429.9,14.4,-0.21916,0.00011,20.36375]
[1776940528227,37.39,77429.9,14.4,-0.21916,0.00011,20.36375]
[1776940528230,37.39,77429.9,14.4,-0.21916,0.00011,20.36375]
[1776940528250,37.39,77429.9,14.4,-0.21916,0.00011,20.36375]
[1776940528253,37.39,77429.9,14.4,-0.21916,0.00011,20.36375]
[1776940530327,37.39,77428.67,14.4,-0.2193,0.00011,20.37123]
[1776940531415,37.39,77427.21,14.4,-0.21947,0.00011,20.37986]
[1776940532295,37.39,77426.6,14.4,-0.21952,0.00011,20.37966]
[1776940532424,37.39,77426.6,14.4,-0.21952,0.00011,20.37966]
[1776940533362,37.39,77426.24,14.4,-0.21956,0.00011,20.38184]
[1776940534065,37.39,77426.13,14.4,-0.21957,0.00011,20.38256]
[1776940534162,37.39,77426.13,14.4,-0.21957,0.00011,20.38256]
[1776940534367,37.39,77426.74,14.4,-0.2195,0.00011,20.37906]
[1776940536406,37.39,77417.02,14.4,-0.22062,0.00012,20.43608]
[1776940541722,37.39,77421.48,14.4,-0.22011,0.00011,20.41022]
[1776940543786,37.39,77422.13,14.4,-0.22004,0.00011,20.40652]
[1776940544399,37.39,77422.43,14.4,-0.22001,0.00011,20.40481]
[1776940544767,37.39,77422.43,14.4,-0.22001,0.00011,20.40481]
[1776940544771,37.39,77422.43,14.4,-0.22001,0.00011,20.40481]
[1776940546491,37.39,77436.74,14.4,-0.21837,0.00011,20.32105]
[1776940546746,37.39,77436.74,14.4,-0.21837,0.00011,20.32105]
[1776940546757,37.39,77439.03,14.4,-0.21811,0.00011,20.30774]
[1776940551728,37.39,77439.87,14.4,-0.21802,0.00011,20.30296]
[1776940556826,37.39,77437.35,14.4,-0.21831,0.00011,20.31792]
[1776940559908,37.39,77437.03,14.4,-0.21835,0.00011,20.31984]
[1776940559962,37.39,77436.83,14.4,-0.21837,0.00011,20.32103]
[1776940561001,37.39,77436.83,14.4,-0.21837,0.00011,20.32103]
[1776940566897,37.39,77434.3,14.4,-0.21867,0.00011,20.33633]
[1776940571759,37.39,77432.84,14.4,-0.21884,0.00011,20.34511]
[1776940576980,37.39,77432.03,14.4,-0.21894,0.00011,20.35013]
[1776940582018,37.4,77428.94,14.4,-0.21929,0.00011,20.36837]
[1776940583166,37.4,77428.94,14.4,-0.21929,0.00011,20.36837]
[1776940583396,37.4,77428.94,14.4,-0.21929,0.00011,20.36837]
[1776940583442,37.4,77428.94,14.4,-0.21929,0.00011,20.36837]
[1776940583462,37.4,77428.94,14.4,-0.21929,0.00011,20.36837]
[1776940583778,37.4,77428.92,14.4,-0.21929,0.00011,20.3685]
[1776940583819,37.4,77428.92,14.4,-0.21929,0.00011,20.3685]
[1776940584028,37.4,77428.92,14.4,-0.21929,0.00011,20.3685]
[1776940584032,37.4,77420.89,14.4,-0.22022,0.00011,20.41556]
[1776940585115,37.4,77420.89,14.4,-0.22022,0.00011,20.41556]
[1776940585367,37.4,77420.89,14.4,-0.22022,0.00011,20.41556]
[1776940586419,37.4,77412.81,14.4,-0.22115,0.00012,20.46289]
[1776940588146,37.4,77410.5,14.4,-0.22142,0.00012,20.47648]
[1776940588182,37.4,77410.5,14.4,-0.22142,0.00012,20.47648]
[1776940589177,37.4,77409.25,14.4,-0.22156,0.00012,20.48381]
[1776940591137,37.4,77397.63,14.4,-0.22291,0.00012,20.55151]
[1776940591926,37.4,77397.32,14.4,-0.22292,0.00012,20.54943]
[1776940592727,37.4,77396.16,14.4,-0.22305,0.00012,20.55613]
[1776940593488,37.4,77396.16,14.4,-0.22305,0.00012,20.55613]
[1776940593500,37.4,77396.16,14.4,-0.22305,0.00012,20.55613]
[1776940593527,37.4,77396.16,14.4,-0.22305,0.00012,20.55613]
[1776940593578,37.4,77395.83,14.4,-0.22309,0.00012,20.558]
[1776940593607,37.4,77395.83,14.4,-0.22309,0.00012,20.558]
[1776940595331,37.4,77393.95,14.4,-0.2233,0.00012,20.56888]
[1776940600503,37.39,77391.41,14.4,-0.22359,0.00012,20.58329]
[1776940601352,37.39,77391.24,14.4,-0.22361,0.00012,20.5842]
[1776940603976,37.39,77390.31,14.4,-0.22371,0.00012,20.58938]
[1776940604045,37.39,77390.31,14.4,-0.22371,0.00012,20.58938]
[1776940604176,37.39,77390.33,14.4,-0.22371,0.00012,20.5892]
[1776940609213,37.39,77390.79,14.4,-0.22366,0.00012,20.58664]
[1776940614248,37.39,77390.62,14.4,-0.22368,0.00012,20.5878]
[1776940619283,37.4,77390.7,14.4,-0.22368,0.00012,20.58751]
[1776940620106,37.4,77390.7,14.4,-0.22368,0.00012,20.58751]
[1776940620353,37.4,77390.7,14.4,-0.22368,0.00012,20.58751]
[1776940622324,37.4,77384.28,14.4,-0.22442,0.00012,20.62484]
[1776940623393,37.4,77383.33,14.4,-0.22453,0.00012,20.63035]
[1776940624831,37.4,77393.75,14.4,-0.22332,0.00012,20.5699]
[1776940629333,37.4,77397.98,14.4,-0.22284,0.00012,20.54555]
[1776940629471,37.4,77397.98,14.4,-0.22284,0.00012,20.54555]
[1776940629537,37.4,77397.98,14.4,-0.22284,0.00012,20.54555]
[1776940629571,37.4,77399.52,14.4,-0.22266,0.00012,20.53665]
[1776940633382,37.4,77408.9,14.4,-0.22157,0.00012,20.48164]
[1776940637298,37.39,77408.35,14.4,-0.22163,0.00012,20.48466]
[1776940638259,37.39,77409.75,14.4,-0.22147,0.00012,20.47643]
[1776940638345,37.39,77409.75,14.4,-0.22147,0.00012,20.47643]
[1776940638453,37.39,77409.75,14.4,-0.22147,0.00012,20.47643]
[1776940638500,37.39,77409.75,14.4,-0.22147,0.00012,20.47643]
[1776940640224,37.39,77418.45,14.4,-0.22046,0.00012,20.42553]
[1776940640432,37.39,77428.35,14.4,-0.21933,0.00011,20.36755]
[1776940642287,37.39,77429.9,14.4,-0.21915,0.00011,20.3585]
[1776940645919,37.4,77441.88,14.4,-0.21778,0.00011,20.2885]
[1776940647450,37.4,77442.8,14.4,-0.21768,0.00011,20.28322]
[1776940647497,37.4,77442.8,14.4,-0.21768,0.00011,20.28322]
[1776940649110,37.4,77442.61,14.4,-0.21771,0.00011,20.28459]
[1776940649731,37.4,77442.44,14.4,-0.21773,0.00011,20.28571]
[1776940650111,37.4,77442.44,14.4,-0.21773,0.00011,20.28571]
[1776940650502,37.4,77442.45,14.4,-0.21773,0.00011,20.28578]
[1776940650770,37.4,77442.45,14.4,-0.21773,0.00011,20.28578]
[1776940651188,37.4,77442.45,14.4,-0.21773,0.00011,20.28578]
[1776940651869,37.4,77442.22,14.4,-0.21773,0.00011,20.28332]
[1776940651870,37.4,77442.22,14.4,-0.21773,0.00011,20.28332]
[1776940652326,37.4,77442.22,14.4,-0.21773,0.00011,20.28332]
[1776940652516,37.4,77439.52,14.4,-0.21804,0.00011,20.29923]
[1776940652711,37.4,77439.52,14.4,-0.21804,0.00011,20.29923]
[1776940658028,37.4,77435.29,14.4,-0.21853,0.00011,20.32427]
[1776940663592,37.4,77435.08,14.4,-0.21856,0.00011,20.32609]
[1776940668628,37.4,77435.86,14.4,-0.21848,0.00011,20.32196]
[1776940675677,37.4,77428.62,14.4,-0.21932,0.00011,20.36476]
[1776940681624,37.4,77426.04,14.4,-0.21962,0.00011,20.37996]
[1776940686696,37.4,77435.0,14.4,-0.21859,0.00011,20.32736]
[1776940693366,37.4,77435.43,14.4,-0.21854,0.00011,20.3252]
[1776940695228,37.4,77437.25,14.4,-0.21834,0.00011,20.31464]
[1776940699265,37.4,77438.53,14.4,-0.2182,0.00011,20.30734]
[1776940699269,37.4,77438.53,14.4,-0.2182,0.00011,20.30734]
[1776940699380,37.4,77438.53,14.4,-0.2182,0.00011,20.30734]
[1776940699430,37.4,77438.53,14.4,-0.2182,0.00011,20.30734]
[1776940699455,37.4,77438.53,14.4,-0.2182,0.00011,20.30734]
[1776940699617,37.4,77438.53,14.4,-0.2182,0.00011,20.30734]
[1776940699531,37.4,77441.84,14.4,-0.21782,0.00011,20.28801]
[1776940699780,37.4,77441.84,14.4,-0.21782,0.00011,20.28801]
[1776940701000,37.4,77459.3,14.4,-0.21583,0.00011,20.18513]
[1776940707454,37.4,77462.88,14.4,-0.21542,0.00011,20.16415]
[1776940707987,37.41,77462.44,14.4,-0.21548,0.00011,20.16679]
[1776940709705,37.41,77461.66,14.4,-0.21557,0.00011,20.17146]
[1776940711963,37.41,77451.52,14.4,-0.21672,0.00011,20.23126]
[1776940711969,37.41,77451.52,14.4,-0.21672,0.00011,20.23126]
[1776940717452,37.41,77449.54,14.4,-0.21692,0.00011,20.23894]
[1776940723299,37.4,77449.85,14.4,-0.21688,0.00011,20.23698]
[1776940729049,37.4,77452.39,14.4,-0.21659,0.00011,20.22201]
[1776940734086,37.4,77450.34,14.4,-0.21682,0.00011,20.23408]
[1776940739121,37.4,77448.55,14.4,-0.21702,0.00011,20.24456]
[1776940744156,37.4,77447.8,14.4,-0.21711,0.00011,20.24885]
[1776940744866,37.4,77447.8,14.4,-0.21711,0.00011,20.24885]
[1776940748345,37.4,77446.53,14.4,-0.21725,0.00011,20.25623]
[1776940748347,37.4,77446.53,14.4,-0.21725,0.00011,20.25623]
[1776940748396,37.4,77446.34,14.4,-0.21727,0.00011,20.25732]
[1776940754226,37.41,77443.28,14.4,-0.21763,0.00011,20.27576]
[1776940756748,37.41,77443.88,14.4,-0.21756,0.00011,20.27238]
[1776940756811,37.41,77443.88,14.4,-0.21756,0.00011,20.27238]
[1776940756820,37.41,77443.88,14.4,-0.21756,0.00011,20.27238]
[1776940756888,37.41,77443.88,14.4,-0.21756,0.00011,20.27238]
[1776940757551,37.41,77443.88,14.4,-0.21756,0.00011,20.27238]
[1776940757653,37.41,77438.42,14.4,-0.21819,0.00011,20.30454]
[1776940758533,37.41,77438.42,14.4,-0.21819,0.00011,20.30454]
[1776940760221,37.41,77437.01,14.4,-0.21835,0.00011,20.31292]
[1776940760855,37.41,77436.79,14.4,-0.21838,0.00011,20.31426]
[1776940762068,37.41,77436.43,14.4,-0.21842,0.00011,20.31642]
[1776940767317,37.41,77436.37,14.4,-0.21843,0.00011,20.31703]
[1776940768606,37.41,77436.37,14.4,-0.21843,0.00011,20.31703]
[1776940770592,37.41,77439.75,14.4,-0.21805,0.00011,20.29729]
[1776940771323,37.41,77441.83,14.4,-0.21781,0.00011,20.28514]
[1776940772034,37.41,77442.09,14.4,-0.21776,0.00011,20.27984]
[1776940777386,37.41,77440.88,14.4,-0.2179,0.00011,20.28744]
[1776940782422,37.41,77441.25,14.4,-0.21787,0.00011,20.28564]
[1776940782783,37.41,77441.25,14.4,-0.21787,0.00011,20.28564]
[1776940785606,37.41,77441.67,14.4,-0.21782,0.00011,20.28332]
[1776940785717,37.41,77441.88,14.4,-0.2178,0.00011,20.28215]
[1776940791485,37.41,77447.92,14.4,-0.21711,0.00011,20.24667]
[1776940791941,37.41,77447.92,14.4,-0.21711,0.00011,20.24667]
[1776940792492,37.41,77451.37,14.4,-0.21672,0.00011,20.22637]
[1776940795204,37.41,77455.55,14.4,-0.21624,0.00011,20.20176]
[1776940795761,37.41,77454.46,14.4,-0.21637,0.00011,20.20819]
[1776940801554,37.41,77452.37,14.4,-0.21661,0.00011,20.22063]
[1776940806590,37.41,77447.18,14.4,-0.2172,0.00011,20.25124]
[1776940811625,37.41,77446.65,14.4,-0.21726,0.00011,20.25428]
[1776940816660,37.41,77447.62,14.4,-0.21715,0.00011,20.24852]
[1776940816843,37.41,77447.62,14.4,-0.21715,0.00011,20.24852]
[1776940817667,37.41,77447.6,14.4,-0.21715,0.00011,20.24861]
[1776940822702,37.41,77455.22,14.4,-0.21628,0.00011,20.20383]
[1776940827472,37.41,77455.98,14.4,-0.2162,0.00011,20.19943]
[1776940832772,37.41,77455.8,14.4,-0.21619,0.00011,20.19666]
[1776940834363,37.41,77455.82,14.4,-0.21619,0.00011,20.19654]
[1776940834786,37.41,77449.11,14.4,-0.21695,0.00011,20.23603]
[1776940839821,37.41,77444.32,14.4,-0.2175,0.00011,20.264]
[1776940841203,37.41,77443.45,14.4,-0.2176,0.00011,20.26907]
[1776940841836,37.41,77436.43,14.4,-0.2184,0.00011,20.31023]
[1776940843871,37.41,77432.94,14.4,-0.2188,0.00011,20.3307]
[1776940844696,37.41,77432.94,14.4,-0.2188,0.00011,20.3307]
[1776940850998,37.41,77432.75,14.4,-0.21882,0.00011,20.33167]
[1776940856944,37.41,77432.91,14.4,-0.2188,0.00011,20.33098]
[1776940859506,37.41,77432.63,14.4,-0.21884,0.00011,20.33274]
[1776940859517,37.41,77432.63,14.4,-0.21884,0.00011,20.33274]
[1776940865000,37.41,77426.8,14.4,-0.21951,0.00011,20.36713]
[1776940869789,37.41,77426.83,14.4,-0.21951,0.00011,20.36703]
[1776940879098,37.42,77428.5,14.4,-0.21934,0.00011,20.35831]
[1776940880291,37.42,77428.5,14.4,-0.21934,0.00011,20.35831]
[1776940882780,37.42,77434.74,14.4,-0.21862,0.00011,20.32187]
[1776940885190,37.42,77429.46,14.4,-0.21923,0.00011,20.35322]
[1776940886682,37.42,77426.6,14.4,-0.21956,0.00011,20.37007]
[1776940889336,37.42,77416.08,14.4,-0.22078,0.00012,20.4319]
[1776940892395,37.42,77415.89,14.4,-0.22078,0.00012,20.42936]
[1776940892867,37.42,77414.95,14.4,-0.22089,0.00012,20.43491]
[1776940895529,37.42,77412.8,14.4,-0.22114,0.00012,20.44775]
[1776940900550,37.42,77409.21,14.4,-0.22157,0.00012,20.46942]
[1776940906136,37.43,77402.43,14.4,-0.22237,0.00012,20.50958]
[1776940912332,37.43,77402.44,14.4,-0.22238,0.00012,20.51013]
[1776940917369,37.43,77402.2,14.4,-0.22241,0.00012,20.51195]
[1776940920991,37.43,77402.36,14.4,-0.2224,0.00012,20.51127]
[1776940927390,37.43,77405.77,14.4,-0.22201,0.00012,20.49181]
[1776940928693,37.43,77406.16,14.4,-0.22197,0.00012,20.4897]
[1776940934311,37.43,77405.81,14.4,-0.22202,0.00012,20.49235]
[1776940939578,37.44,77406.34,14.4,-0.22197,0.00012,20.48979]
[1776940945566,37.44,77405.53,14.4,-0.22208,0.00012,20.49522]
[1776940950607,37.44,77404.73,14.4,-0.22218,0.00012,20.50037]
[1776940954466,37.44,77406.11,14.4,-0.222,0.00012,20.48883]
[1776940960677,37.44,77417.93,14.4,-0.22066,0.00012,20.42087]
[1776940965711,37.45,77417.37,14.4,-0.22073,0.00012,20.42476]
[1776940970747,37.45,77418.17,14.4,-0.22065,0.00012,20.42067]
[1776940973194,37.45,77418.6,14.4,-0.22061,0.00012,20.41839]
[1776940976797,37.45,77427.83,14.4,-0.21955,0.00011,20.36472]
[1776940982409,37.45,77427.16,14.4,-0.21964,0.00011,20.36923]
[1776940986963,37.45,77426.94,14.4,-0.21967,0.00011,20.37094]
[1776940989296,37.45,77416.21,14.4,-0.22091,0.00012,20.43403]
[1776940994489,37.46,77417.95,14.4,-0.22073,0.00012,20.42455]
[1776941000473,37.46,77412.38,14.4,-0.22138,0.00012,20.45774]
[1776941006999,37.46,77416.68,14.4,-0.2209,0.00012,20.43353]
[1776941012035,37.46,77414.86,14.4,-0.2211,0.00012,20.44086]
[1776941017333,37.46,77415.55,14.4,-0.22102,0.00012,20.43727]
[1776941023113,37.47,77422.14,14.4,-0.22028,0.00011,20.39959]
[1776941028051,37.47,77421.06,14.4,-0.22042,0.00011,20.40654]
[1776941030096,37.47,77430.65,14.4,-0.21932,0.00011,20.35056]
[1776941035206,37.47,77429.02,14.4,-0.21951,0.00011,20.36057]
[1776941041223,37.47,77430.62,14.4,-0.21934,0.00011,20.35195]
[1776941041355,37.47,77430.62,14.4,-0.21934,0.00011,20.35195]
[1776941041442,37.47,77430.52,14.4,-0.21936,0.00011,20.35279]
[1776941043083,37.47,77430.09,14.4,-0.21941,0.00011,20.35534]
[1776941047754,37.47,77429.44,14.4,-0.21949,0.00011,20.35934]
[1776941052753,37.48,77429.82,14.4,-0.21945,0.00011,20.35739]
[1776941052976,37.48,77429.82,14.4,-0.21945,0.00011,20.35739]
[1776941052988,37.48,77429.95,14.4,-0.21944,0.00011,20.35668]
[1776941053770,37.48,77429.95,14.4,-0.21944,0.00011,20.35668]
[1776941054332,37.48,77421.08,14.4,-0.22046,0.00011,20.40871]
[1776941057290,37.48,77408.25,14.4,-0.22194,0.00012,20.48374]
[1776941061312,37.48,77404.02,14.4,-0.22244,0.00012,20.50869]
[1776941066423,37.48,77402.68,14.4,-0.2226,0.00012,20.51685]
[1776941071884,37.48,77401.41,14.4,-0.22275,0.00012,20.52449]
[1776941077503,37.48,77400.77,14.4,-0.2228,0.00012,20.52475]
[1776941082888,37.48,77401.2,14.4,-0.22276,0.00012,20.52251]
[1776941088581,37.48,77401.94,14.4,-0.22268,0.00012,20.51865]
[1776941093616,37.49,77402.87,14.4,-0.22258,0.00012,20.51359]
[1776941099658,37.49,77404.31,14.4,-0.22242,0.00012,20.50569]
[1776941104791,37.49,77406.55,14.4,-0.22217,0.00012,20.49298]
[1776941108396,37.49,77409.22,14.4,-0.22187,0.00012,20.47783]
[1776941109253,37.49,77414.74,14.4,-0.22124,0.00012,20.4458]
[1776941109618,37.49,77414.74,14.4,-0.22124,0.00012,20.4458]
[1776941109682,37.49,77414.74,14.4,-0.22124,0.00012,20.4458]
[1776941109728,37.49,77424.05,14.4,-0.22017,0.00011,20.39163]
[1776941114763,37.49,77427.57,14.4,-0.21977,0.00011,20.37163]
[1776941119799,37.49,77428.61,14.4,-0.21967,0.00011,20.3662]
[1776941122674,37.49,77428.0,14.4,-0.21974,0.00011,20.37003]
[1776941122678,37.49,77428.0,14.4,-0.21974,0.00011,20.37003]
[1776941123012,37.49,77429.68,14.4,-0.21955,0.00011,20.36035]
[1776941123964,37.49,77429.68,14.4,-0.21955,0.00011,20.36035]
[1776941128451,37.5,77438.25,14.4,-0.21858,0.00011,20.31058]
[1776941133183,37.5,77437.71,14.4,-0.21862,0.00011,20.31033]
[1776941137300,37.5,77446.85,14.4,-0.21759,0.00011,20.25733]
[1776941138886,37.5,77447.27,14.4,-0.21754,0.00011,20.25502]
[1776941138933,37.5,77447.64,14.4,-0.2175,0.00011,20.25302]
[1776941143969,37.5,77448.93,14.4,-0.21737,0.00011,20.24619]
[1776941147987,37.5,77448.99,14.4,-0.21737,0.00011,20.2463]
[1776941151234,37.51,77458.76,14.4,-0.21627,0.00011,20.18973]
[1776941152615,37.51,77458.83,14.4,-0.21627,0.00011,20.18954]
[1776941152633,37.51,77458.83,14.4,-0.21627,0.00011,20.18954]
[1776941152927,37.51,77458.83,14.4,-0.21627,0.00011,20.18954]
[1776941153031,37.51,77458.83,14.4,-0.21627,0.00011,20.18954]
[1776941153051,37.51,77464.23,14.4,-0.21566,0.00011,20.15803]
[1776941155046,37.51,77473.34,14.4,-0.21463,0.00011,20.10452]
[1776941155229,37.51,77473.34,14.4,-0.21463,0.00011,20.10452]
[1776941155877,37.51,77473.34,14.4,-0.21463,0.00011,20.10452]
[1776941156015,37.51,77473.34,14.4,-0.21463,0.00011,20.10452]
[1776941156808,37.51,77474.48,14.4,-0.21451,0.00011,20.0979]
[1776941157284,37.51,77477.43,14.4,-0.21418,0.00011,20.08061]
[1776941159790,37.51,77481.43,14.4,-0.21373,0.00011,20.05727]
[1776941162797,37.51,77485.43,14.4,-0.21329,0.00011,20.03412]
[1776941162797,37.51,77485.43,14.4,-0.21329,0.00011,20.03412]
[1776941168021,37.51,77492.13,14.4,-0.21255,0.00011,19.99558]
[1776941174411,37.52,77492.26,14.4,-0.21256,0.00011,19.99595]
[1776941176967,37.52,77492.34,14.4,-0.21256,0.00011,19.99615]
[1776941176990,37.52,77492.34,14.4,-0.21256,0.00011,19.99615]
[1776941177058,37.52,77492.13,14.4,-0.21259,0.00011,19.99783]
[1776941179511,37.52,77493.87,14.4,-0.2124,0.00011,19.98774]
[1776941179526,37.52,77493.87,14.4,-0.2124,0.00011,19.98774]
[1776941179806,37.52,77493.87,14.4,-0.2124,0.00011,19.98774]
[1776941180047,37.52,77493.17,14.4,-0.21249,0.00011,19.99228]
[1776941181783,37.52,77480.55,14.4,-0.21391,0.00011,20.06708]
[1776941184308,37.52,77479.7,14.4,-0.21401,0.00011,20.07234]
[1776941186214,37.52,77480.11,14.4,-0.21397,0.00011,20.07004]
[1776941191298,37.53,77478.84,14.4,-0.2141,0.00011,20.07429]
[1776941193238,37.53,77478.63,14.4,-0.21412,0.00011,20.07572]
[1776941194691,37.53,77478.56,14.4,-0.21413,0.00011,20.07624]
[1776941197938,37.53,77471.11,14.4,-0.21498,0.00011,20.12041]
[1776941198025,37.53,77471.08,14.4,-0.21499,0.00011,20.12067]
[1776941200927,37.53,77460.88,14.4,-0.21615,0.00011,20.18103]
[1776941204831,37.53,77455.23,14.4,-0.21679,0.00011,20.21439]
[1776941204908,37.53,77455.65,14.4,-0.21675,0.00011,20.21197]
[1776941205533,37.53,77455.65,14.4,-0.21675,0.00011,20.21197]
[1776941205619,37.53,77455.65,14.4,-0.21675,0.00011,20.21197]
[1776941207361,37.53,77446.56,14.4,-0.21779,0.00011,20.26545]
[1776941210003,37.53,77444.75,14.4,-0.21799,0.00011,20.27615]
[1776941211857,37.53,77442.25,14.4,-0.21828,0.00011,20.29104]
[1776941215264,37.53,77442.68,14.4,-0.21824,0.00011,20.28887]
[1776941216431,37.53,77442.58,14.4,-0.21825,0.00011,20.28944]
[1776941217427,37.53,77440.16,14.4,-0.21853,0.00011,20.30357]
[1776941221193,37.53,77435.9,14.4,-0.21902,0.00011,20.32862]
[1776941221295,37.53,77435.74,14.4,-0.21904,0.00011,20.3296]
[1776941222426,37.53,77428.3,14.4,-0.21989,0.00011,20.37316]
[1776941223756,37.54,77425.48,14.4,-0.22022,0.00011,20.38969]
[1776941224839,37.54,77421.0,14.4,-0.22073,0.00011,20.41586]
[1776941226451,37.54,77418.25,14.4,-0.22105,0.00011,20.43195]
[1776941227150,37.54,77417.15,14.4,-0.22118,0.00011,20.43838]
[1776941228288,37.54,77412.38,14.4,-0.22173,0.00012,20.46622]
[1776941228376,37.54,77412.38,14.4,-0.22173,0.00012,20.46622]
[1776941229110,37.54,77412.38,14.4,-0.22173,0.00012,20.46622]
[1776941229209,37.54,77415.18,14.4,-0.22141,0.00012,20.44994]
[1776941231826,37.54,77411.87,14.4,-0.22179,0.00012,20.46919]
[1776941231864,37.54,77411.79,14.4,-0.2218,0.00012,20.46965]
[1776941235634,37.54,77413.15,14.4,-0.22164,0.00012,20.46196]
[1776941239786,37.54,77403.46,14.4,-0.22277,0.00012,20.51891]
[1776941245677,37.54,77403.5,14.4,-0.22278,0.00012,20.5191]
[1776941250713,37.54,77404.52,14.4,-0.22267,0.00012,20.5136]
[1776941256066,37.54,77397.94,14.4,-0.22341,0.00012,20.54832]
[1776941257554,37.54,77396.82,14.4,-0.22354,0.00012,20.55495]
[1776941262249,37.55,77392.56,14.4,-0.22404,0.00012,20.57999]
[1776941265240,37.55,77393.18,14.4,-0.22398,0.00012,20.57675]
[1776941268611,37.55,77392.34,14.4,-0.22408,0.00012,20.58204]
[1776941269236,37.55,77391.45,14.4,-0.22419,0.00012,20.58728]
[1776941274881,37.55,77386.24,14.4,-0.2248,0.00012,20.61785]
[1776941279916,37.55,77380.64,14.4,-0.22546,0.00012,20.65045]
[1776941284951,37.55,77381.97,14.4,-0.22531,0.00012,20.64302]
[1776941285716,37.55,77381.97,14.4,-0.22531,0.00012,20.64302]
[1776941286265,37.55,77381.97,14.4,-0.22531,0.00012,20.64302]
[1776941285958,37.55,77388.7,14.4,-0.22453,0.00012,20.60425]
[1776941286343,37.55,77388.7,14.4,-0.22453,0.00012,20.60425]
[1776941289190,37.55,77397.88,14.4,-0.22347,0.00012,20.5513]
[1776941295954,37.55,77400.18,14.4,-0.22321,0.00012,20.53866]
[1776941297171,37.55,77400.18,14.4,-0.22322,0.00012,20.53875]
[1776941297260,37.55,77400.18,14.4,-0.22322,0.00012,20.53875]
[1776941297332,37.55,77400.66,14.4,-0.22316,0.00012,20.53606]
[1776941298149,37.56,77411.77,14.4,-0.22188,0.00012,20.47172]
[1776941303326,37.56,77418.85,14.4,-0.22108,0.00011,20.43116]
[1776941306306,37.56,77418.46,14.4,-0.22112,0.00011,20.43354]
[1776941308369,37.56,77419.3,14.4,-0.22104,0.00011,20.4291]
[1776941314158,37.56,77417.32,14.4,-0.22125,0.00011,20.43748]
[1776941315327,37.56,77417.32,14.4,-0.22125,0.00011,20.43748]
[1776941320422,37.56,77408.57,14.4,-0.22227,0.00012,20.48911]
[1776941326185,37.57,77408.66,14.4,-0.22227,0.00012,20.48913]
[1776941326978,37.57,77407.87,14.4,-0.22237,0.00012,20.49382]
[1776941327565,37.57,77407.96,14.4,-0.22236,0.00012,20.4934]
[1776941333358,37.58,77415.03,14.4,-0.22161,0.00012,20.45601]
[1776941339336,37.61,77414.75,14.4,-0.22185,0.00011,20.46834]
[1776941342247,37.62,77413.74,14.4,-0.22202,0.00011,20.47721]
[1776941347392,37.64,77408.52,14.4,-0.22272,0.00012,20.51259]
[1776941352744,37.64,77406.02,14.4,-0.22302,0.00012,20.52771]
[1776941358469,37.64,77405.8,14.4,-0.22305,0.00012,20.52924]
[1776941361644,37.64,77405.06,14.4,-0.22314,0.00012,20.53356]
[1776941361705,37.64,77405.06,14.4,-0.22314,0.00012,20.53356]
[1776941361899,37.64,77404.78,14.4,-0.22317,0.00012,20.53522]
[1776941362571,37.64,77404.78,14.4,-0.22317,0.00012,20.53522]
[1776941362610,37.64,77399.55,14.4,-0.22378,0.00012,20.5656]
[1776941366408,37.64,77400.29,14.4,-0.2237,0.00012,20.56146]
[1776941370752,37.65,77399.63,14.4,-0.22378,0.00012,20.56562]
[1776941371557,37.65,77399.52,14.4,-0.22379,0.00012,20.56632]
[1776941375497,37.65,77399.36,14.4,-0.22379,0.00012,20.56348]
[1776941380204,37.65,77399.37,14.4,-0.22378,0.00012,20.56333]
[1776941383122,37.65,77399.19,14.4,-0.2238,0.00012,20.5643]
[1776941383338,37.65,77399.19,14.4,-0.2238,0.00012,20.5643]
[1776941383384,37.65,77399.03,14.4,-0.22382,0.00012,20.5652]
[1776941389073,37.65,77393.76,14.4,-0.22444,0.00012,20.59625]
[1776941393248,37.65,77389.02,14.4,-0.225,0.00012,20.62399]
[1776941399337,37.65,77387.83,14.4,-0.22515,0.00012,20.63138]
[1776941399345,37.65,77387.83,14.4,-0.22515,0.00012,20.63138]
[1776941399757,37.65,77387.8,14.4,-0.22516,0.00012,20.63162]
[1776941404794,37.65,77388.22,14.4,-0.2251,0.00012,20.62911]
[1776941405552,37.65,77388.22,14.4,-0.2251,0.00012,20.62911]
[1776941405917,37.65,77388.18,14.4,-0.22511,0.00012,20.62933]
[1776941411262,37.65,77391.52,14.4,-0.22473,0.00012,20.61028]
[1776941413534,37.65,77381.63,14.4,-0.22587,0.00012,20.66723]
[1776941415715,37.65,77368.64,14.4,-0.22739,0.00012,20.74171]
[1776941420906,37.65,77365.95,14.4,-0.2277,0.00012,20.75692]
[1776941426375,37.65,77363.15,14.4,-0.22802,0.00012,20.77283]
[1776941431416,37.65,77367.27,14.4,-0.22751,0.00012,20.74525]
[1776941432194,37.65,77367.27,14.4,-0.22751,0.00012,20.74525]
[1776941432535,37.65,77367.4,14.4,-0.2275,0.00012,20.74449]
[1776941432716,37.65,77367.4,14.4,-0.2275,0.00012,20.74449]
[1776941433035,37.65,77367.4,14.4,-0.2275,0.00012,20.74449]
[1776941433138,37.65,77379.35,14.4,-0.2261,0.00012,20.6759]
[1776941433997,37.65,77390.22,14.4,-0.22484,0.00012,20.61332]
[1776941439309,37.64,77391.28,14.4,-0.22469,0.00012,20.60575]
[1776941440777,37.64,77391.99,14.4,-0.2246,0.00012,20.60156]
[1776941440833,37.64,77391.99,14.4,-0.2246,0.00012,20.60156]
[1776941446084,37.64,77389.76,14.4,-0.22486,0.00012,20.6145]
[1776941451119,37.65,77391.5,14.4,-0.22466,0.00012,20.60461]
[1776941451474,37.65,77391.5,14.4,-0.22466,0.00012,20.60461]
[1776941456587,37.64,77394.17,14.4,-0.22435,0.00012,20.58901]
[1776941458321,37.64,77395.3,14.4,-0.22422,0.00012,20.58247]
[1776941460189,37.64,77396.58,14.4,-0.22407,0.00012,20.57503]
[1776941461189,37.64,77412.23,14.4,-0.22227,0.00012,20.48465]
[1776941466225,37.65,77417.17,14.4,-0.22171,0.00011,20.45657]
[1776941468446,37.65,77413.15,14.4,-0.22217,0.00011,20.47993]
[1776941473327,37.65,77402.24,14.4,-0.22343,0.00012,20.54325]
[1776941474137,37.65,77402.24,14.4,-0.22343,0.00012,20.54325]
[1776941475916,37.65,77396.98,14.4,-0.22404,0.00012,20.57355]
[1776941476073,37.65,77396.98,14.4,-0.22404,0.00012,20.57355]
[1776941476296,37.65,77393.33,14.4,-0.22446,0.00012,20.59453]
[1776941481331,37.65,77391.53,14.4,-0.22467,0.00012,20.60513]
[1776941486366,37.65,77389.95,14.4,-0.22486,0.00012,20.61442]
[1776941491400,37.65,77387.98,14.4,-0.22507,0.00012,20.62205]
[1776941496436,37.65,77387.7,14.4,-0.2251,0.00012,20.62392]
[1776941501471,37.65,77392.77,14.4,-0.22452,0.00012,20.59507]
[1776941506506,37.65,77393.24,14.4,-0.22448,0.00012,20.59283]
[1776941510332,37.65,77394.88,14.4,-0.22429,0.00012,20.58366]
[1776941510535,37.65,77397.64,14.4,-0.22398,0.00012,20.56786]
[1776941512601,37.65,77398.45,14.4,-0.22388,0.00012,20.5632]
[1776941513284,37.65,77398.45,14.4,-0.22388,0.00012,20.5632]
[1776941518194,37.65,77407.41,14.4,-0.22286,0.00012,20.51191]
[1776941521416,37.66,77404.92,14.4,-0.22316,0.00012,20.52708]
[1776941521517,37.66,77403.95,14.4,-0.22327,0.00012,20.53273]
[1776941523487,37.66,77403.39,14.4,-0.22334,0.00012,20.53606]
[1776941523626,37.66,77404.53,14.4,-0.22321,0.00012,20.52958]
[1776941525559,37.66,77405.25,14.4,-0.22313,0.00012,20.5255]
[1776941526489,37.66,77406.03,14.4,-0.22304,0.00012,20.5211]
[1776941529701,37.66,77405.25,14.4,-0.22313,0.00012,20.52592]
[1776941529799,37.66,77405.26,14.4,-0.22314,0.00012,20.52596]
[1776941535300,37.66,77405.26,14.4,-0.22314,0.00012,20.52612]
[1776941537980,37.66,77405.33,14.4,-0.22313,0.00012,20.52579]
[1776941538457,37.66,77405.02,14.4,-0.22317,0.00012,20.52764]
[1776941543766,37.66,77405.17,14.4,-0.22316,0.00012,20.52724]
[1776941548331,37.66,77404.8,14.4,-0.22321,0.00012,20.52973]
[1776941548334,37.66,77404.8,14.4,-0.22321,0.00012,20.52973]
[1776941548372,37.66,77399.6,14.4,-0.22381,0.00012,20.55981]
[1776941551051,37.66,77398.07,14.4,-0.22399,0.00012,20.56859]
[1776941551238,37.66,77397.3,14.4,-0.22405,0.00012,20.56915]
[1776941553319,37.66,77381.6,14.4,-0.22587,0.00012,20.65966]
[1776941556126,37.66,77374.9,14.4,-0.22665,0.00012,20.69811]
[1776941561894,37.66,77368.41,14.4,-0.22741,0.00012,20.73527]
[1776941567158,37.66,77359.87,14.4,-0.2284,0.00012,20.78393]
[1776941573336,37.66,77358.62,14.4,-0.22854,0.00012,20.79061]
[1776941577514,37.66,77358.57,14.4,-0.22854,0.00012,20.79065]
[1776941583333,37.66,77362.97,14.4,-0.22802,0.00012,20.7652]
[1776941587524,37.66,77363.25,14.4,-0.22799,0.00012,20.76352]
[1776941597142,37.66,77356.46,14.4,-0.22877,0.00012,20.80202]
[1776941602177,37.66,77356.28,14.4,-0.22879,0.00012,20.80286]
[1776941607212,37.66,77354.92,14.4,-0.22895,0.00012,20.81043]
[1776941612519,37.66,77354.36,14.4,-0.22898,0.00012,20.80965]
[1776941618289,37.66,77346.54,14.4,-0.22989,0.00012,20.85385]
[1776941623324,37.65,77346.21,14.4,-0.22992,0.00012,20.85516]
[1776941628359,37.65,77346.29,14.4,-0.2299,0.00012,20.85406]
[1776941633395,37.65,77346.55,14.4,-0.22986,0.00012,20.8519]
[1776941638429,37.65,77347.03,14.4,-0.22978,0.00012,20.84844]
[1776941643465,37.65,77349.67,14.4,-0.22946,0.00012,20.8328]
[1776941648678,37.64,77349.86,14.4,-0.22943,0.00012,20.83126]
[1776941653843,37.64,77350.51,14.4,-0.22934,0.00012,20.82689]
[1776941659576,37.64,77350.24,14.4,-0.22936,0.00012,20.82781]
[1776941664612,37.64,77349.77,14.4,-0.22941,0.00012,20.82998]
[1776941669647,37.64,77343.98,14.4,-0.23007,0.00012,20.86235]
[1776941674682,37.63,77346.24,14.4,-0.22977,0.00012,20.84488]
[1776941680297,37.63,77349.5,14.4,-0.22937,0.00012,20.82563]
[1776941686092,37.62,77343.35,14.4,-0.23001,0.00012,20.85661]
[1776941691804,37.61,77343.14,14.4,-0.23001,0.00012,20.85654]
[1776941697340,37.59,77343.17,14.4,-0.22987,0.00012,20.84919]
[1776941703366,37.55,77342.99,14.4,-0.22966,0.00012,20.83854]
[1776941708965,37.54,77344.26,14.4,-0.22949,0.00012,20.83023]
[1776941712439,37.54,77344.28,14.4,-0.22948,0.00012,20.82981]
[1776941712650,37.54,77344.28,14.4,-0.22948,0.00012,20.82981]
[1776941713455,37.54,77343.65,14.4,-0.22955,0.00012,20.83325]
[1776941713527,37.54,77343.65,14.4,-0.22955,0.00012,20.83325]
[1776941713553,37.54,77333.35,14.4,-0.23077,0.00012,20.89194]
[1776941714750,37.54,77333.35,14.4,-0.23077,0.00012,20.89194]
[1776941715904,37.54,77328.75,14.4,-0.23131,0.00012,20.91802]
[1776941716633,37.54,77327.72,14.4,-0.23143,0.00012,20.92381]
[1776941717946,37.54,77328.66,14.4,-0.23131,0.00012,20.91832]
[1776941718630,37.54,77334.07,14.4,-0.23067,0.00012,20.88735]
[1776941719742,37.54,77344.8,14.4,-0.2294,0.00012,20.82596]
[1776941719881,37.54,77344.8,14.4,-0.2294,0.00012,20.82596]
[1776941719899,37.54,77344.8,14.4,-0.2294,0.00012,20.82596]
[1776941719915,37.54,77344.8,14.4,-0.2294,0.00012,20.82596]
[1776941720634,37.54,77344.8,14.4,-0.2294,0.00012,20.82596]
[1776941720663,37.54,77370.98,14.4,-0.22633,0.00012,20.67572]
[1776941721050,37.54,77370.98,14.4,-0.22633,0.00012,20.67572]
[1776941721175,37.54,77370.98,14.4,-0.22633,0.00012,20.67572]
[1776941721696,37.54,77370.09,14.4,-0.22644,0.00012,20.68074]
[1776941722482,37.54,77360.63,14.4,-0.22754,0.00012,20.73512]
[1776941728115,37.54,77363.2,14.4,-0.22724,0.00012,20.72035]
[1776941733149,37.54,77362.8,14.4,-0.22726,0.00012,20.71892]
[1776941738186,37.54,77362.86,14.4,-0.22726,0.00012,20.71857]
[1776941741686,37.54,77363.02,14.4,-0.22724,0.00012,20.71768]
[1776941741721,37.54,77363.06,14.4,-0.22724,0.00012,20.71747]
[1776941743442,37.54,77363.73,14.4,-0.22716,0.00012,20.71377]
[1776941743780,37.54,77367.63,14.4,-0.22671,0.00012,20.69158]
[1776941745236,37.54,77380.17,14.4,-0.22525,0.00012,20.61972]
[1776941750581,37.54,77379.07,14.4,-0.2254,0.00012,20.62697]
[1776941755978,37.55,77374.32,14.4,-0.22597,0.00012,20.6553]
[1776941761630,37.55,77370.2,14.4,-0.22646,0.00012,20.67969]
[1776941764376,37.55,77375.02,14.4,-0.22591,0.00012,20.6524]
[1776941764589,37.55,77375.02,14.4,-0.22591,0.00012,20.6524]
[1776941765172,37.55,77376.35,14.4,-0.22576,0.00012,20.64491]
[1776941767416,37.55,77385.49,14.4,-0.2247,0.00012,20.59249]
[1776941770707,37.56,77395.31,14.4,-0.22357,0.00012,20.53635]
[1776941776132,37.56,77397.52,14.4,-0.22334,0.00012,20.52493]
[1776941782720,37.56,77402.49,14.4,-0.2228,0.00012,20.49765]
[1776941788537,37.57,77400.25,14.4,-0.22309,0.00012,20.51215]
[1776941793659,37.57,77401.21,14.4,-0.22296,0.00012,20.50353]
[1776941799571,37.58,77394.14,14.4,-0.2238,0.00012,20.54561]
[1776941804649,37.58,77393.88,14.4,-0.22386,0.00012,20.54831]
[1776941809684,37.58,77385.92,14.4,-0.2248,0.00012,20.59512]
[1776941814723,37.59,77391.48,14.4,-0.22417,0.00012,20.56386]
[1776941819759,37.59,77393.4,14.4,-0.22396,0.00012,20.5537]
[1776941822847,37.59,77404.29,14.4,-0.22271,0.00012,20.49132]
[1776941827825,37.59,77415.42,14.4,-0.22145,0.00012,20.42782]
[1776941828362,37.59,77415.42,14.4,-0.22145,0.00012,20.42782]
[1776941832712,37.6,77422.04,14.4,-0.22071,0.00011,20.3905]
[1776941832859,37.6,77422.21,14.4,-0.2207,0.00011,20.38981]
[1776941838581,37.6,77424.38,14.4,-0.22046,0.00011,20.378]
[1776941842073,37.61,77423.47,14.4,-0.22059,0.00011,20.38442]
[1776941842289,37.61,77418.88,14.4,-0.22112,0.00011,20.41133]
[1776941847640,37.61,77418.3,14.4,-0.22121,0.00011,20.41574]
[1776941850345,37.61,77422.06,14.4,-0.22079,0.00011,20.39459]
[1776941850447,37.61,77421.74,14.4,-0.22083,0.00011,20.39669]
[1776941856025,37.61,77421.08,14.4,-0.2209,0.00011,20.39748]
[1776941861060,37.62,77422.28,14.4,-0.22077,0.00011,20.39136]
[1776941866313,37.62,77426.75,14.4,-0.22028,0.00011,20.36633]
[1776941872137,37.63,77430.33,14.4,-0.2199,0.00011,20.34699]
[1776941877171,37.63,77428.94,14.4,-0.22008,0.00011,20.35648]
[1776941882760,37.63,77430.87,14.4,-0.21987,0.00011,20.34594]
[1776941883329,37.63,77430.65,14.4,-0.21991,0.00011,20.34769]
[1776941884110,37.63,77436.82,14.4,-0.2192,0.00011,20.3118]
[1776941884119,37.63,77436.82,14.4,-0.2192,0.00011,20.3118]
[1776941884608,37.63,77436.82,14.4,-0.2192,0.00011,20.3118]
[1776941884646,37.64,77446.81,14.4,-0.21807,0.00011,20.2541]
[1776941885710,37.64,77446.81,14.4,-0.21807,0.00011,20.2541]
[1776941885760,37.64,77446.04,14.4,-0.21817,0.00011,20.25883]
[1776941886668,37.64,77436.29,14.4,-0.21928,0.00011,20.31599]
[1776941891786,37.64,77432.58,14.4,-0.21973,0.00011,20.33864]
[1776941891807,37.64,77432.58,14.4,-0.21973,0.00011,20.33864]
[1776941894499,37.64,77425.65,14.4,-0.22053,0.00011,20.37961]
[1776941894616,37.64,77425.65,14.4,-0.22053,0.00011,20.37961]
[1776941894761,37.64,77425.65,14.4,-0.22053,0.00011,20.37961]
[1776941894863,37.64,77424.26,14.4,-0.2207,0.00011,20.38788]
[1776941895039,37.64,77424.26,14.4,-0.2207,0.00011,20.38788]
[1776941895648,37.64,77424.26,14.4,-0.2207,0.00011,20.38788]
[1776941895746,37.64,77435.96,14.4,-0.21936,0.00011,20.32009]
[1776941899365,37.65,77440.97,14.4,-0.2188,0.00011,20.29147]
[1776941899501,37.65,77441.61,14.4,-0.21873,0.00011,20.28794]
[1776941900547,37.65,77441.61,14.4,-0.21873,0.00011,20.28794]
[1776941900648,37.65,77441.71,14.4,-0.21873,0.00011,20.28768]
[1776941902925,37.65,77441.74,14.4,-0.21873,0.00011,20.2877]
[1776941903498,37.65,77441.46,14.4,-0.21876,0.00011,20.28953]
[1776941904941,37.65,77440.89,14.4,-0.21883,0.00011,20.29317]
[1776941905485,37.65,77440.85,14.4,-0.21884,0.00011,20.2936]
[1776941905781,37.65,77441.56,14.4,-0.21876,0.00011,20.2896]
[1776941910437,37.65,77444.6,14.4,-0.21844,0.00011,20.273]
[1776941910539,37.66,77443.9,14.4,-0.21852,0.00011,20.27736]
[1776941915624,37.66,77443.57,14.4,-0.21855,0.00011,20.27606]
[1776941920752,37.66,77443.21,14.4,-0.2186,0.00011,20.27894]
[1776941926545,37.66,77440.94,14.4,-0.21888,0.00011,20.29314]
[1776941931580,37.67,77442.18,14.4,-0.21875,0.00011,20.28665]
[1776941933176,37.67,77442.33,14.4,-0.21874,0.00011,20.28593]
[1776941938629,37.67,77441.69,14.4,-0.21882,0.00011,20.29033]
[1776941943438,37.67,77441.52,14.4,-0.21885,0.00011,20.29173]
[1776941945332,37.67,77441.21,14.4,-0.21889,0.00011,20.29374]
[1776941945392,37.67,77441.21,14.4,-0.21889,0.00011,20.29374]
[1776941950713,37.67,77438.37,14.4,-0.21923,0.00011,20.31115]
[1776941953907,37.67,77438.48,14.4,-0.21922,0.00011,20.31082]
[1776941953990,37.67,77438.63,14.4,-0.21921,0.00011,20.3101]
[1776941959752,37.68,77438.8,14.4,-0.21921,0.00011,20.31002]
[1776941963945,37.68,77433.9,14.4,-0.21978,0.00011,20.33923]
[1776941964748,37.68,77431.13,14.4,-0.2201,0.00011,20.35545]
[1776941964811,37.68,77421.98,14.4,-0.22115,0.00011,20.40865]
[1776941967832,37.68,77412.5,14.4,-0.22224,0.00012,20.46385]
[1776941973000,37.68,77410.5,14.4,-0.22245,0.00012,20.47175]
[1776941973166,37.68,77412.02,14.4,-0.22228,0.00012,20.46301]
[1776941973873,37.68,77424.31,14.4,-0.22087,0.00011,20.39195]
[1776941978710,37.68,77426.79,14.4,-0.22059,0.00011,20.37787]
[1776941982856,37.69,77425.88,14.4,-0.2207,0.00011,20.38361]
[1776941987972,37.69,77426.28,14.4,-0.22067,0.00011,20.38176]
[1776941993007,37.69,77425.83,14.4,-0.22072,0.00011,20.38473]
[1776941998042,37.69,77426.18,14.4,-0.22069,0.00011,20.38298]
[1776942000153,37.69,77426.82,14.4,-0.22062,0.00011,20.37933]
[1776942000305,37.69,77426.82,14.4,-0.22062,0.00011,20.37933]
[1776942000329,37.69,77426.82,14.4,-0.22062,0.00011,20.37933]
[1776942000492,37.69,77426.82,14.4,-0.22062,0.00011,20.37933]
[1776942000873,37.69,77426.82,14.4,-0.22062,0.00011,20.37933]
[1776942000912,37.69,77426.82,14.4,-0.22062,0.00011,20.37933]
[1776942001056,37.69,77426.79,14.4,-0.22062,0.00011,20.37956]
[1776942001155,37.69,77426.79,14.4,-0.22062,0.00011,20.37956]
[1776942001320,37.69,77426.79,14.4,-0.22062,0.00011,20.37956]
[1776942001394,37.69,77426.79,14.4,-0.22062,0.00011,20.37956]
[1776942001484,37.69,77426.79,14.4,-0.22062,0.00011,20.37956]
[1776942001896,37.69,77450.93,14.4,-0.21787,0.00011,20.23925]
[1776942002216,37.69,77450.93,14.4,-0.21787,0.00011,20.23925]
[1776942002688,37.69,77450.93,14.4,-0.21787,0.00011,20.23925]
[1776942002845,37.69,77450.93,14.4,-0.21787,0.00011,20.23925]
[1776942002849,37.69,77450.93,14.4,-0.21787,0.00011,20.23925]
[1776942002855,37.69,77450.93,14.4,-0.21787,0.00011,20.23925]
[1776942002897,37.69,77461.05,14.4,-0.21672,0.00011,20.18024]
[1776942003706,37.69,77461.05,14.4,-0.21672,0.00011,20.18024]
[1776942003729,37.69,77461.05,14.4,-0.21672,0.00011,20.18024]
[1776942003933,37.69,77461.05,14.4,-0.21672,0.00011,20.18024]
[1776942004396,37.69,77457.73,14.4,-0.2171,0.00011,20.19975]
[1776942004481,37.69,77457.73,14.4,-0.2171,0.00011,20.19975]
[1776942004744,37.69,77457.73,14.4,-0.2171,0.00011,20.19975]
[1776942004829,37.69,77457.73,14.4,-0.2171,0.00011,20.19975]
[1776942005045,37.69,77459.27,14.4,-0.21693,0.00011,20.19086]
[1776942005296,37.69,77459.27,14.4,-0.21693,0.00011,20.19086]
[1776942005327,37.69,77459.27,14.4,-0.21693,0.00011,20.19086]
[1776942005936,37.69,77459.27,14.4,-0.21693,0.00011,20.19086]
[1776942006070,37.69,77459.27,14.4,-0.21693,0.00011,20.19086]
[1776942007328,37.69,77468.97,14.4,-0.21583,0.00011,20.13433]
[1776942007415,37.69,77468.97,14.4,-0.21583,0.00011,20.13433]
[1776942007483,37.69,77468.97,14.4,-0.21583,0.00011,20.13433]
[1776942007506,37.69,77468.97,14.4,-0.21583,0.00011,20.13433]
[1776942007688,37.69,77468.97,14.4,-0.21583,0.00011,20.13433]
[1776942007689,37.69,77468.79,14.4,-0.21585,0.00011,20.13549]
[1776942010748,37.69,77461.62,14.4,-0.21667,0.00011,20.17778]
[1776942011680,37.69,77461.25,14.4,-0.21672,0.00011,20.1801]
[1776942011852,37.69,77461.25,14.4,-0.21672,0.00011,20.1801]
[1776942015350,37.69,77461.73,14.4,-0.21667,0.00011,20.17771]
[1776942015357,37.69,77461.73,14.4,-0.21667,0.00011,20.17771]
[1776942016599,37.69,77461.02,14.4,-0.21675,0.00011,20.18194]
[1776942017154,37.7,77458.68,14.4,-0.21702,0.00011,20.19577]
[1776942022375,37.7,77456.69,14.4,-0.21726,0.00011,20.20815]
[1776942024241,37.7,77457.62,14.4,-0.21716,0.00011,20.20307]
[1776942029291,37.7,77457.26,14.4,-0.21722,0.00011,20.20606]
[1776942032448,37.7,77456.48,14.4,-0.21728,0.00011,20.20702]
[1776942033060,37.7,77456.48,14.4,-0.21728,0.00011,20.20702]
[1776942033661,37.7,77456.56,14.4,-0.21728,0.00011,20.20668]
[1776942033757,37.7,77456.56,14.4,-0.21728,0.00011,20.20668]
[1776942033776,37.7,77456.56,14.4,-0.21728,0.00011,20.20668]
[1776942033807,37.7,77456.56,14.4,-0.21728,0.00011,20.20668]
[1776942033908,37.7,77460.56,14.4,-0.21683,0.00011,20.18348]
[1776942034776,37.7,77460.56,14.4,-0.21683,0.00011,20.18348]
[1776942035336,37.7,77468.3,14.4,-0.21595,0.00011,20.13831]
[1776942036338,37.7,77471.7,14.4,-0.21557,0.00011,20.11852]
[1776942036605,37.7,77471.7,14.4,-0.21557,0.00011,20.11852]
[1776942036670,37.7,77471.7,14.4,-0.21557,0.00011,20.11852]
[1776942039515,37.7,77481.52,14.4,-0.21447,0.00011,20.06143]
[1776942040438,37.71,77482.29,14.4,-0.21439,0.00011,20.0571]
[1776942040453,37.71,77482.29,14.4,-0.21439,0.00011,20.0571]
[1776942040516,37.71,77482.29,14.4,-0.21439,0.00011,20.0571]
[1776942040688,37.71,77482.29,14.4,-0.21439,0.00011,20.0571]
[1776942040711,37.71,77482.29,14.4,-0.21439,0.00011,20.0571]
[1776942040760,37.71,77482.17,14.4,-0.2144,0.00011,20.05798]
[1776942042858,37.71,77490.08,14.4,-0.21352,0.00011,20.01162]
[1776942043214,37.71,77492.31,14.4,-0.21327,0.00011,19.99863]
[1776942043238,37.71,77492.31,14.4,-0.21327,0.00011,19.99863]
[1776942043255,37.71,77492.31,14.4,-0.21327,0.00011,19.99863]
[1776942043433,37.71,77492.31,14.4,-0.21327,0.00011,19.99863]
[1776942046186,37.71,77499.92,14.4,-0.21242,0.00011,19.95427]
[1776942046187,37.71,77499.92,14.4,-0.21242,0.00011,19.95427]
[1776942046276,37.71,77499.92,14.4,-0.21242,0.00011,19.95427]
[1776942049853,37.71,77508.81,14.4,-0.21144,0.00011,19.90246]
[1776942050734,37.71,77509.17,14.4,-0.2114,0.00011,19.90057]
[1776942052828,37.71,77509.44,14.4,-0.21138,0.00011,19.89943]
[1776942052940,37.71,77509.44,14.4,-0.21138,0.00011,19.89943]
[1776942053061,37.71,77509.44,14.4,-0.21138,0.00011,19.89943]
[1776942053141,37.71,77509.44,14.4,-0.21138,0.00011,19.89943]
[1776942053364,37.71,77510.0,14.4,-0.21132,0.00011,19.89636]
[1776942053382,37.71,77510.0,14.4,-0.21132,0.00011,19.89636]
[1776942053807,37.71,77513.61,14.4,-0.21092,0.00011,19.87531]
[1776942060093,37.72,77514.52,14.4,-0.21084,0.00011,19.87069]
[1776942060944,37.72,77514.8,14.4,-0.21081,0.00011,19.8692]
[1776942061011,37.72,77514.8,14.4,-0.21081,0.00011,19.8692]
[1776942061024,37.72,77514.8,14.4,-0.21081,0.00011,19.8692]
[1776942061120,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942061273,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942061356,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942061411,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942061414,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942061810,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942061830,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942062004,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942062037,37.72,77511.48,14.4,-0.21118,0.00011,19.88894]
[1776942062137,37.72,77492.01,14.4,-0.21336,0.00011,20.00375]
[1776942062365,37.72,77492.01,14.4,-0.21336,0.00011,20.00375]
[1776942062625,37.72,77492.01,14.4,-0.21336,0.00011,20.00375]
[1776942062820,37.72,77492.01,14.4,-0.21336,0.00011,20.00375]
[1776942062946,37.72,77466.64,14.4,-0.21622,0.00011,20.15234]
[1776942063187,37.72,77466.64,14.4,-0.21622,0.00011,20.15234]
[1776942063539,37.72,77466.64,14.4,-0.21622,0.00011,20.15234]
[1776942063778,37.72,77466.64,14.4,-0.21622,0.00011,20.15234]
[1776942063810,37.72,77463.79,14.4,-0.21655,0.00011,20.16929]
[1776942065271,37.72,77461.4,14.4,-0.21682,0.00011,20.18329]
[1776942065684,37.72,77461.4,14.4,-0.21682,0.00011,20.18329]
[1776942070782,37.72,77459.71,14.4,-0.21701,0.00011,20.19333]
[1776942071990,37.72,77459.71,14.4,-0.21701,0.00011,20.19333]
[1776942075593,37.72,77459.53,14.4,-0.21704,0.00011,20.1945]
[1776942077742,37.72,77457.66,14.4,-0.21725,0.00011,20.20547]
[1776942079218,37.72,77456.76,14.4,-0.21735,0.00011,20.21073]
[1776942082653,37.72,77455.47,14.4,-0.2175,0.00011,20.2183]
[1776942082662,37.72,77455.47,14.4,-0.2175,0.00011,20.2183]
[1776942082703,37.72,77455.47,14.4,-0.2175,0.00011,20.2183]
[1776942082774,37.72,77455.47,14.4,-0.2175,0.00011,20.2183]
[1776942083022,37.72,77455.64,14.4,-0.21748,0.00011,20.21732]
[1776942086118,37.72,77448.72,14.4,-0.21827,0.00011,20.25784]
[1776942091744,37.72,77446.76,14.4,-0.21848,0.00011,20.26601]
[1776942096780,37.72,77448.66,14.4,-0.21827,0.00011,20.25538]
[1776942102821,37.73,77448.14,14.4,-0.21835,0.00011,20.25922]
[1776942107856,37.73,77448.52,14.4,-0.21831,0.00011,20.25764]
[1776942112891,37.73,77447.42,14.4,-0.21845,0.00011,20.26467]
[1776942113813,37.73,77447.42,14.4,-0.21845,0.00011,20.26467]
[1776942119940,37.73,77448.9,14.4,-0.2183,0.00011,20.25703]
[1776942124510,37.73,77448.95,14.4,-0.2183,0.00011,20.25717]
[1776942128031,37.74,77447.25,14.4,-0.21851,0.00011,20.26762]
[1776942128093,37.74,77447.25,14.4,-0.21851,0.00011,20.26762]
[1776942128117,37.74,77447.25,14.4,-0.21851,0.00011,20.26762]
[1776942128153,37.74,77447.25,14.4,-0.21851,0.00011,20.26762]
[1776942128172,37.74,77447.25,14.4,-0.21851,0.00011,20.26762]
[1776942128254,37.74,77454.51,14.4,-0.21768,0.00011,20.22551]
[1776942128491,37.74,77454.51,14.4,-0.21768,0.00011,20.22551]
[1776942128590,37.74,77454.51,14.4,-0.21768,0.00011,20.22551]
[1776942129257,37.74,77454.51,14.4,-0.21768,0.00011,20.22551]
[1776942129003,37.74,77468.4,14.4,-0.21611,0.00011,20.14459]
[1776942129303,37.74,77468.4,14.4,-0.21611,0.00011,20.14459]
[1776942129800,37.74,77468.4,14.4,-0.21611,0.00011,20.14459]
[1776942130357,37.74,77469.68,14.4,-0.21597,0.00011,20.13728]
[1776942130743,37.74,77469.68,14.4,-0.21597,0.00011,20.13728]
[1776942131758,37.74,77464.11,14.4,-0.2166,0.00011,20.16996]
[1776942133285,37.74,77462.92,14.4,-0.21674,0.00011,20.17702]
[1776942133324,37.74,77462.35,14.4,-0.21681,0.00011,20.18046]
[1776942135818,37.74,77461.38,14.4,-0.21692,0.00011,20.18632]
[1776942135858,37.74,77461.38,14.4,-0.21692,0.00011,20.18632]
[1776942135886,37.74,77461.38,14.4,-0.21692,0.00011,20.18632]
[1776942137645,37.74,77459.63,14.4,-0.21712,0.00011,20.1967]
[1776942137779,37.74,77459.63,14.4,-0.21712,0.00011,20.1967]
[1776942137786,37.74,77459.63,14.4,-0.21712,0.00011,20.1967]
[1776942138066,37.74,77455.21,14.4,-0.21763,0.00011,20.22253]
[1776942143102,37.74,77450.6,14.4,-0.21816,0.00011,20.25012]
[1776942146576,37.74,77449.3,14.4,-0.21832,0.00011,20.25811]
[1776942152165,37.75,77450.5,14.4,-0.21817,0.00011,20.24812]
[1776942157200,37.75,77449.66,14.4,-0.21828,0.00011,20.25375]
[1776942157779,37.75,77449.66,14.4,-0.21828,0.00011,20.25375]
[1776942163242,37.75,77454.98,14.4,-0.2177,0.00011,20.22385]
[1776942168277,37.76,77456.27,14.4,-0.21757,0.00011,20.21727]
[1776942171991,37.76,77456.41,14.4,-0.21756,0.00011,20.21701]
[1776942177290,37.76,77461.71,14.4,-0.21698,0.00011,20.18691]
[1776942179016,37.76,77462.22,14.4,-0.21693,0.00011,20.18437]
[1776942179036,37.76,77463.51,14.4,-0.21679,0.00011,20.17728]
[1776942184390,37.77,77465.46,14.4,-0.21659,0.00011,20.16693]
[1776942189426,37.77,77462.85,14.4,-0.2169,0.00011,20.18313]
[1776942194197,37.77,77474.01,14.4,-0.21566,0.00011,20.11896]
[1776942195667,37.77,77472.02,14.4,-0.21589,0.00011,20.13083]
[1776942195843,37.77,77472.02,14.4,-0.21589,0.00011,20.13083]
[1776942196046,37.77,77472.02,14.4,-0.21589,0.00011,20.13083]
[1776942196172,37.77,77473.33,14.4,-0.21574,0.00011,20.12342]
[1776942198075,37.77,77480.01,14.4,-0.21499,0.00011,20.08451]
[1776942198109,37.77,77480.01,14.4,-0.21499,0.00011,20.08451]
[1776942202311,37.78,77481.01,14.4,-0.21489,0.00011,20.07919]
[1776942207421,37.78,77480.95,14.4,-0.21491,0.00011,20.08053]
[1776942208587,37.78,77480.83,14.4,-0.21493,0.00011,20.08136]
[1776942208841,37.78,77480.83,14.4,-0.21493,0.00011,20.08136]
[1776942210784,37.78,77484.14,14.4,-0.21456,0.00011,20.06224]
[1776942210861,37.78,77484.14,14.4,-0.21456,0.00011,20.06224]
[1776942210938,37.78,77484.14,14.4,-0.21456,0.00011,20.06224]
[1776942211314,37.78,77484.14,14.4,-0.21456,0.00011,20.06224]
[1776942210949,37.78,77488.97,14.4,-0.21402,0.00011,20.03412]
[1776942211475,37.78,77488.97,14.4,-0.21402,0.00011,20.03412]
[1776942212079,37.78,77488.97,14.4,-0.21402,0.00011,20.03412]
[1776942212179,37.78,77492.8,14.4,-0.21357,0.00011,20.00801]
[1776942212630,37.78,77492.8,14.4,-0.21357,0.00011,20.00801]
[1776942217000,37.78,77493.65,14.4,-0.21348,0.00011,20.00346]
[1776942219615,37.78,77493.19,14.4,-0.21354,0.00011,20.00667]
[1776942224655,37.79,77486.44,14.4,-0.21432,0.00011,20.04703]
[1776942228734,37.79,77489.31,14.4,-0.214,0.00011,20.03074]
[1776942229503,37.79,77490.59,14.4,-0.21386,0.00011,20.02339]
[1776942229636,37.79,77490.59,14.4,-0.21386,0.00011,20.02339]
[1776942229743,37.79,77490.59,14.4,-0.21386,0.00011,20.02339]
[1776942229926,37.79,77490.59,14.4,-0.21386,0.00011,20.02339]
[1776942230618,37.79,77495.31,14.4,-0.21334,0.00011,19.99589]
[1776942230624,37.79,77495.31,14.4,-0.21334,0.00011,19.99589]
[1776942231260,37.79,77495.31,14.4,-0.21334,0.00011,19.99589]
[1776942232792,37.79,77499.91,14.4,-0.21282,0.00011,19.96909]
[1776942238769,37.79,77498.64,14.4,-0.21298,0.00011,19.97713]
[1776942240396,37.79,77498.64,14.4,-0.21298,0.00011,19.97713]
[1776942240625,37.79,77498.25,14.4,-0.21302,0.00011,19.97948]
[1776942241446,37.79,77498.78,14.4,-0.21296,0.00011,19.97643]
[1776942246825,37.79,77502.7,14.4,-0.21253,0.00011,19.95381]
[1776942252008,37.79,77504.72,14.4,-0.21231,0.00011,19.94222]
[1776942253335,37.79,77504.61,14.4,-0.21233,0.00011,19.94294]
[1776942253528,37.79,77504.83,14.4,-0.2123,0.00011,19.94173]
[1776942257040,37.8,77509.84,14.4,-0.21175,0.00011,19.91259]
[1776942259212,37.8,77510.26,14.4,-0.21171,0.00011,19.91037]
[1776942259240,37.8,77510.26,14.4,-0.21171,0.00011,19.91037]
[1776942259357,37.8,77510.26,14.4,-0.21171,0.00011,19.91037]
[1776942259390,37.8,77510.12,14.4,-0.21172,0.00011,19.91132]
[1776942259677,37.8,77510.12,14.4,-0.21172,0.00011,19.91132]
[1776942261482,37.8,77519.9,14.4,-0.21064,0.00011,19.85401]
[1776942265938,37.8,77520.03,14.4,-0.21064,0.00011,19.85397]
[1776942266148,37.8,77517.54,14.4,-0.21092,0.00011,19.86882]
[1776942272009,37.8,77515.73,14.4,-0.2111,0.00011,19.87591]
[1776942277039,37.8,77514.55,14.4,-0.21124,0.00011,19.88313]
[1776942282073,37.8,77516.22,14.4,-0.21106,0.00011,19.87363]
[1776942284960,37.8,77516.37,14.4,-0.21104,0.00011,19.87288]
[1776942290130,37.8,77517.79,14.4,-0.21089,0.00011,19.86503]
[1776942292343,37.81,77518.24,14.4,-0.21084,0.00011,19.86247]
[1776942292370,37.81,77518.24,14.4,-0.21084,0.00011,19.86247]
[1776942295984,37.81,77522.84,14.4,-0.21034,0.00011,19.83586]
[1776942296010,37.81,77522.84,14.4,-0.21034,0.00011,19.83586]
[1776942296882,37.81,77522.81,14.4,-0.21035,0.00011,19.83618]
[1776942297179,37.81,77522.76,14.4,-0.21036,0.00011,19.83662]
[1776942298097,37.81,77522.76,14.4,-0.21036,0.00011,19.83662]
[1776942298186,37.81,77523.32,14.4,-0.2103,0.00011,19.8336]
[1776942302130,37.81,77523.2,14.4,-0.21032,0.00011,19.83479]
[1776942302214,37.81,77523.75,14.4,-0.21026,0.00011,19.83171]
[1776942307251,37.81,77524.99,14.4,-0.21015,0.00011,19.82594]
[1776942308112,37.81,77524.99,14.4,-0.21015,0.00011,19.82594]
[1776942308258,37.82,77524.79,14.4,-0.21018,0.00011,19.82744]
[1776942311246,37.82,77517.69,14.4,-0.21098,0.00011,19.86957]
[1776942316314,37.82,77510.43,14.4,-0.2118,0.00011,19.91291]
[1776942318310,37.82,77511.15,14.4,-0.21172,0.00011,19.90879]
[1776942318328,37.82,77510.65,14.4,-0.21178,0.00011,19.91184]
[1776942323363,37.82,77511.18,14.4,-0.21173,0.00011,19.90956]
[1776942327381,37.82,77511.5,14.4,-0.2117,0.00011,19.90815]
[1776942327391,37.82,77507.6,14.4,-0.21214,0.00011,19.9312]
[1776942331155,37.83,77502.19,14.4,-0.21275,0.00011,19.96329]
[1776942331220,37.83,77502.19,14.4,-0.21275,0.00011,19.96329]
[1776942331327,37.83,77502.19,14.4,-0.21275,0.00011,19.96329]
[1776942331330,37.83,77502.19,14.4,-0.21275,0.00011,19.96329]
[1776942331902,37.83,77499.97,14.4,-0.21298,0.00011,19.97252]
[1776942333552,37.83,77493.27,14.4,-0.21373,0.00011,20.0121]
[1776942333671,37.83,77493.27,14.4,-0.21373,0.00011,20.0121]
[1776942334514,37.83,77492.28,14.4,-0.21385,0.00011,20.01806]
[1776942336843,37.83,77488.32,14.4,-0.21429,0.00011,20.04139]
[1776942341845,37.83,77482.3,14.4,-0.21498,0.00011,20.07707]
[1776942342192,37.83,77482.3,14.4,-0.21498,0.00011,20.07707]
[1776942342496,37.83,77481.5,14.4,-0.21507,0.00011,20.08183]
[1776942345355,37.83,77480.8,14.4,-0.21515,0.00011,20.08613]
[1776942351288,37.83,77476.26,14.4,-0.21567,0.00011,20.11307]
[1776942356594,37.83,77473.46,14.4,-0.21599,0.00011,20.12961]
[1776942361718,37.83,77465.39,14.4,-0.2169,0.00011,20.17663]
[1776942363912,37.83,77464.98,14.4,-0.21695,0.00011,20.17899]
[1776942366665,37.83,77474.09,14.4,-0.21592,0.00011,20.12587]
[1776942371699,37.83,77471.06,14.4,-0.21626,0.00011,20.14366]
[1776942374058,37.83,77470.51,14.4,-0.21633,0.00011,20.14687]
[1776942376144,37.83,77472.28,14.4,-0.21613,0.00011,20.13658]
[1776942376245,37.83,77473.09,14.4,-0.21604,0.00011,20.13188]
[1776942381480,37.83,77472.91,14.4,-0.21606,0.00011,20.13329]
[1776942382857,37.83,77474.12,14.4,-0.21593,0.00011,20.12642]
[1776942382861,37.83,77474.12,14.4,-0.21593,0.00011,20.12642]
[1776942382958,37.84,77473.96,14.4,-0.21595,0.00011,20.12745]
[1776942388821,37.84,77475.11,14.4,-0.21582,0.00011,20.12089]
[1776942393857,37.84,77475.43,14.4,-0.21576,0.00011,20.11531]
[1776942398892,37.84,77473.65,14.4,-0.21597,0.00011,20.1258]
[1776942404933,37.84,77469.79,14.4,-0.2164,0.00011,20.14824]
[1776942409969,37.84,77472.81,14.4,-0.21606,0.00011,20.13064]
[1776942415007,37.84,77472.29,14.4,-0.21612,0.00011,20.13373]
[1776942419497,37.84,77471.5,14.4,-0.21621,0.00011,20.13839]
[1776942419555,37.84,77470.12,14.4,-0.21636,0.00011,20.14643]
[1776942419726,37.84,77470.12,14.4,-0.21636,0.00011,20.14643]
[1776942419750,37.84,77470.12,14.4,-0.21636,0.00011,20.14643]
[1776942419856,37.84,77470.12,14.4,-0.21636,0.00011,20.14643]
[1776942420817,37.84,77466.04,14.4,-0.21683,0.00011,20.17025]
[1776942421789,37.84,77461.74,14.4,-0.21731,0.00011,20.1953]
[1776942421982,37.84,77461.74,14.4,-0.21731,0.00011,20.1953]
[1776942422042,37.84,77461.74,14.4,-0.21731,0.00011,20.1953]
[1776942422053,37.84,77461.74,14.4,-0.21731,0.00011,20.1953]
[1776942422534,37.84,77448.86,14.4,-0.21877,0.00011,20.27005]
[1776942422933,37.84,77448.86,14.4,-0.21877,0.00011,20.27005]
[1776942423066,37.84,77438.83,14.4,-0.21992,0.00011,20.3281]
[1776942423889,37.84,77438.83,14.4,-0.21992,0.00011,20.3281]
[1776942423928,37.84,77438.83,14.4,-0.21992,0.00011,20.3281]
[1776942426341,37.84,77452.65,14.4,-0.21835,0.00011,20.24827]
[1776942428728,37.84,77453.91,14.4,-0.21821,0.00011,20.24119]
[1776942430726,37.84,77451.64,14.4,-0.21847,0.00011,20.25459]
[1776942436117,37.84,77442.58,14.4,-0.21951,0.00011,20.3074]
[1776942441192,37.84,77442.49,14.4,-0.21953,0.00011,20.30835]
[1776942446227,37.84,77442.67,14.4,-0.21951,0.00011,20.30776]
[1776942448765,37.84,77443.74,14.4,-0.2194,0.00011,20.30179]
[1776942449248,37.84,77454.59,14.4,-0.21817,0.00011,20.23905]
[1776942451429,37.84,77461.57,14.4,-0.21738,0.00011,20.19873]
[1776942451580,37.84,77461.57,14.4,-0.21738,0.00011,20.19873]
[1776942451788,37.85,77462.95,14.4,-0.2172,0.00011,20.18709]
[1776942451795,37.85,77462.95,14.4,-0.2172,0.00011,20.18709]
[1776942451851,37.85,77462.95,14.4,-0.2172,0.00011,20.18709]
[1776942451871,37.85,77462.95,14.4,-0.2172,0.00011,20.18709]
[1776942457395,37.85,77470.09,14.4,-0.21641,0.00011,20.14623]
[1776942463346,37.85,77473.87,14.4,-0.216,0.00011,20.12514]
[1776942465025,37.85,77474.02,14.4,-0.21598,0.00011,20.1244]
[1776942470395,37.85,77473.94,14.4,-0.216,0.00011,20.12545]
[1776942475430,37.85,77472.75,14.4,-0.21614,0.00011,20.13276]
[1776942476875,37.85,77472.77,14.4,-0.21614,0.00011,20.13271]
[1776942477734,37.85,77471.95,14.4,-0.21624,0.00011,20.13755]
[1776942478652,37.85,77472.13,14.4,-0.21622,0.00011,20.13656]
[1776942479796,37.86,77472.45,14.4,-0.21618,0.00011,20.13476]
[1776942479808,37.86,77472.45,14.4,-0.21618,0.00011,20.13476]
[1776942480617,37.86,77472.45,14.4,-0.21618,0.00011,20.13476]
[1776942480630,37.86,77472.45,14.4,-0.21618,0.00011,20.13476]
[1776942480736,37.86,77475.31,14.4,-0.21586,0.00011,20.11817]
[1776942481371,37.86,77475.31,14.4,-0.21586,0.00011,20.11817]
[1776942481424,37.86,77475.31,14.4,-0.21586,0.00011,20.11817]
[1776942481551,37.86,77494.4,14.4,-0.21372,0.00011,20.00686]
[1776942481826,37.86,77494.4,14.4,-0.21372,0.00011,20.00686]
[1776942481911,37.86,77494.4,14.4,-0.21372,0.00011,20.00686]
[1776942487514,37.86,77492.04,14.4,-0.214,0.00011,20.02134]
[1776942490693,37.86,77492.86,14.4,-0.21391,0.00011,20.01687]
[1776942496578,37.86,77492.45,14.4,-0.21397,0.00011,20.01985]
[1776942501616,37.86,77492.0,14.4,-0.21402,0.00011,20.02289]
[1776942502065,37.86,77492.0,14.4,-0.21402,0.00011,20.02289]
[1776942505656,37.86,77491.83,14.4,-0.21405,0.00011,20.02411]
[1776942506546,37.86,77495.25,14.4,-0.21367,0.00011,20.0042]
[1776942511686,37.86,77496.95,14.4,-0.21346,0.00011,19.99093]
[1776942512087,37.86,77496.95,14.4,-0.21346,0.00011,19.99093]
[1776942517365,37.87,77496.78,14.4,-0.21348,0.00011,19.99226]
[1776942522763,37.87,77498.28,14.4,-0.21332,0.00011,19.98369]
[1776942527628,37.87,77498.62,14.4,-0.21328,0.00011,19.98172]
[1776942536861,37.87,77497.17,14.4,-0.21344,0.00011,19.9901]
[1776942539680,37.87,77497.22,14.4,-0.21344,0.00011,19.98979]
[1776942543684,37.87,77480.91,14.4,-0.21527,0.00011,20.08514]
[1776942544299,37.87,77480.91,14.4,-0.21527,0.00011,20.08514]
[1776942544595,37.87,77480.91,14.4,-0.21527,0.00011,20.08514]
[1776942544686,37.87,77481.19,14.4,-0.21524,0.00011,20.08345]
[1776942549976,37.87,77472.56,14.4,-0.21621,0.00011,20.13371]
[1776942549984,37.87,77472.56,14.4,-0.21621,0.00011,20.13371]
[1776942550013,37.87,77472.56,14.4,-0.21621,0.00011,20.13371]
[1776942551795,37.87,77476.79,14.4,-0.21573,0.00011,20.10911]
[1776942551966,37.87,77479.76,14.4,-0.2154,0.00011,20.09186]
[1776942554386,37.87,77480.9,14.4,-0.21527,0.00011,20.08516]
[1776942554439,37.87,77480.9,14.4,-0.21527,0.00011,20.08516]
[1776942558397,37.87,77486.17,14.4,-0.21467,0.00011,20.05432]
[1776942558498,37.87,77485.86,14.4,-0.21471,0.00011,20.05612]
[1776942558772,37.87,77485.86,14.4,-0.21471,0.00011,20.05612]
[1776942559015,37.87,77488.41,14.4,-0.21443,0.00011,20.04135]
[1776942560624,37.87,77488.41,14.4,-0.21443,0.00011,20.04135]
[1776942564234,37.87,77490.03,14.4,-0.21424,0.00011,20.03194]
[1776942564262,37.87,77490.03,14.4,-0.21424,0.00011,20.03194]
[1776942566297,37.87,77489.75,14.4,-0.21428,0.00011,20.0336]
[1776942566500,37.87,77489.75,14.4,-0.21428,0.00011,20.0336]
[1776942568877,37.87,77489.83,14.4,-0.21427,0.00011,20.03316]
[1776942569179,37.87,77489.83,14.4,-0.21427,0.00011,20.03316]
[1776942575381,37.87,77492.14,14.4,-0.21398,0.00011,20.01585]
[1776942581853,37.87,77491.68,14.4,-0.21404,0.00011,20.01871]
[1776942581856,37.87,77491.68,14.4,-0.21404,0.00011,20.01871]
[1776942582663,37.87,77491.68,14.4,-0.21404,0.00011,20.01871]
[1776942583184,37.87,77475.8,14.4,-0.21582,0.00011,20.11132]
[1776942588218,37.87,77473.09,14.4,-0.21612,0.00011,20.12657]
[1776942589537,37.87,77473.09,14.4,-0.21612,0.00011,20.12657]
[1776942593944,37.86,77475.69,14.4,-0.21582,0.00011,20.11103]
[1776942593948,37.86,77475.69,14.4,-0.21582,0.00011,20.11103]
[1776942593969,37.86,77475.69,14.4,-0.21582,0.00011,20.11103]
[1776942595305,37.86,77475.93,14.4,-0.21579,0.00011,20.10956]
[1776942595329,37.86,77475.93,14.4,-0.21579,0.00011,20.10956]
[1776942600405,37.86,77472.88,14.4,-0.21613,0.00011,20.12707]
[1776942603948,37.86,77467.32,14.4,-0.21675,0.00011,20.15909]
[1776942604333,37.86,77467.56,14.4,-0.21672,0.00011,20.15761]
[1776942604786,37.86,77467.56,14.4,-0.21672,0.00011,20.15761]
[1776942610375,37.86,77466.56,14.4,-0.21683,0.00011,20.16337]
[1776942615410,37.86,77466.77,14.4,-0.21681,0.00011,20.16216]
[1776942620445,37.86,77467.1,14.4,-0.21677,0.00011,20.16032]
[1776942625480,37.86,77468.18,14.4,-0.21665,0.00011,20.15417]
[1776942630570,37.86,77468.28,14.4,-0.21665,0.00011,20.15377]
[1776942632372,37.86,77468.24,14.4,-0.21662,0.00011,20.15017]
[1776942633432,37.86,77471.89,14.4,-0.21621,0.00011,20.12898]
[1776942637925,37.86,77474.17,14.4,-0.21596,0.00011,20.11594]
[1776942637940,37.86,77474.17,14.4,-0.21596,0.00011,20.11594]
[1776942638628,37.86,77483.93,14.4,-0.21487,0.00011,20.05932]
[1776942643663,37.87,77490.45,14.4,-0.21414,0.00011,20.02168]
[1776942648698,37.87,77490.71,14.4,-0.21412,0.00011,20.02061]
[1776942653733,37.87,77490.76,14.4,-0.21412,0.00011,20.02069]
[1776942656718,37.87,77490.85,14.4,-0.21412,0.00011,20.0203]
[1776942657765,37.87,77490.65,14.4,-0.21414,0.00011,20.02154]
[1776942657795,37.87,77490.65,14.4,-0.21414,0.00011,20.02154]
[1776942657788,37.87,77491.03,14.4,-0.2141,0.00011,20.01929]
[1776942658773,37.87,77491.17,14.4,-0.21408,0.00011,20.01845]
[1776942662300,37.87,77491.09,14.4,-0.21409,0.00011,20.01884]
[1776942662801,37.87,77486.08,14.4,-0.21465,0.00011,20.04806]
[1776942667836,37.87,77484.98,14.4,-0.21477,0.00011,20.05437]
[1776942672510,37.87,77484.81,14.4,-0.21479,0.00011,20.05527]
[1776942672540,37.87,77485.02,14.4,-0.21476,0.00011,20.05398]
[1776942677639,37.87,77487.09,14.4,-0.21453,0.00011,20.04174]
[1776942680175,37.87,77487.46,14.4,-0.21448,0.00011,20.03943]
[1776942683322,37.87,77486.95,14.4,-0.21454,0.00011,20.04233]
[1776942688985,37.87,77486.72,14.4,-0.21456,0.00011,20.04328]
[1776942689882,37.87,77486.72,14.4,-0.21456,0.00011,20.04328]
[1776942691894,37.86,77487.01,14.4,-0.2145,0.00011,20.0375]
[1776942697039,37.86,77483.76,14.4,-0.21486,0.00011,20.05633]
[1776942702074,37.86,77483.1,14.4,-0.21493,0.00011,20.06009]
[1776942707109,37.86,77484.49,14.4,-0.21477,0.00011,20.0519]
[1776942708888,37.86,77484.49,14.4,-0.21477,0.00011,20.0519]
[1776942714161,37.86,77484.09,14.4,-0.21482,0.00011,20.05427]
[1776942719499,37.86,77484.06,14.4,-0.21482,0.00011,20.05449]
[1776942721697,37.86,77484.43,14.4,-0.21478,0.00011,20.05236]
[1776942721932,37.86,77483.96,14.4,-0.21483,0.00011,20.05511]
[1776942722675,37.86,77483.96,14.4,-0.21483,0.00011,20.05511]
[1776942722690,37.86,77470.44,14.4,-0.21636,0.00011,20.13387]
[1776942725914,37.86,77465.65,14.4,-0.2169,0.00011,20.16174]
[1776942729341,37.86,77462.3,14.4,-0.21727,0.00011,20.18107]
[1776942731956,37.86,77459.31,14.4,-0.21761,0.00011,20.19832]
[1776942732286,37.86,77459.6,14.4,-0.21758,0.00011,20.19663]
[1776942737321,37.86,77459.39,14.4,-0.2176,0.00011,20.19796]
[1776942742355,37.86,77460.86,14.4,-0.21744,0.00011,20.18963]
[1776942748398,37.87,77460.78,14.4,-0.21746,0.00011,20.19044]
[1776942753432,37.87,77460.48,14.4,-0.21747,0.00011,20.18868]
[1776942758467,37.87,77459.97,14.4,-0.21754,0.00011,20.19206]
[1776942759898,37.87,77459.97,14.4,-0.21754,0.00011,20.19206]
[1776942759952,37.87,77459.97,14.4,-0.21754,0.00011,20.19206]
[1776942759918,37.87,77459.91,14.4,-0.21754,0.00011,20.19249]
[1776942760784,37.87,77459.91,14.4,-0.21754,0.00011,20.19249]
[1776942760885,37.87,77459.79,14.4,-0.21756,0.00011,20.19339]
[1776942766708,37.87,77454.27,14.4,-0.2182,0.00011,20.22585]
[1776942771744,37.87,77450.09,14.4,-0.21867,0.00011,20.25029]
[1776942776803,37.87,77450.14,14.4,-0.21867,0.00011,20.25018]
[1776942776813,37.87,77450.14,14.4,-0.21867,0.00011,20.25018]
[1776942782818,37.87,77442.63,14.4,-0.21953,0.00011,20.29365]
[1776942788295,37.87,77441.63,14.4,-0.21964,0.00011,20.29932]
[1776942792549,37.87,77442.45,14.4,-0.21954,0.00011,20.29452]
[1776942797741,37.87,77440.27,14.4,-0.21979,0.00011,20.307]
[1776942798034,37.87,77440.27,14.4,-0.21979,0.00011,20.307]
[1776942802569,37.87,77441.07,14.4,-0.2197,0.00011,20.30226]
[1776942807811,37.87,77441.43,14.4,-0.21966,0.00011,20.30055]
[1776942812846,37.87,77440.23,14.4,-0.21978,0.00011,20.30402]
[1776942818891,37.87,77440.58,14.4,-0.21975,0.00011,20.30246]
[1776942823926,37.88,77440.2,14.4,-0.2198,0.00011,20.30503]
[1776942828961,37.88,77439.2,14.4,-0.21992,0.00011,20.31118]
[1776942833996,37.88,77440.1,14.4,-0.21982,0.00011,20.30635]
[1776942839031,37.88,77439.4,14.4,-0.21991,0.00011,20.31072]
[1776942844067,37.88,77439.76,14.4,-0.21987,0.00011,20.3089]
[1776942846615,37.88,77439.76,14.4,-0.21988,0.00011,20.30899]
[1776942846621,37.88,77439.76,14.4,-0.21988,0.00011,20.30899]
[1776942846955,37.88,77439.76,14.4,-0.21988,0.00011,20.30899]
[1776942848070,37.88,77449.19,14.4,-0.2188,0.00011,20.25449]
[1776942848105,37.88,77449.19,14.4,-0.2188,0.00011,20.25449]
[1776942848186,37.88,77449.19,14.4,-0.2188,0.00011,20.25449]
[1776942849555,37.88,77451.36,14.4,-0.21856,0.00011,20.24196]
[1776942849694,37.88,77451.36,14.4,-0.21856,0.00011,20.24196]
[1776942849882,37.88,77451.36,14.4,-0.21856,0.00011,20.24196]
[1776942849987,37.88,77451.17,14.4,-0.21858,0.00011,20.24311]
[1776942854733,37.88,77458.88,14.4,-0.21772,0.00011,20.19894]
[1776942854809,37.88,77458.88,14.4,-0.21772,0.00011,20.19894]
[1776942854919,37.88,77458.88,14.4,-0.21772,0.00011,20.19894]
[1776942855083,37.88,77458.88,14.4,-0.21772,0.00011,20.19894]
[1776942855016,37.88,77458.99,14.4,-0.21771,0.00011,20.19869]
[1776942855133,37.88,77458.99,14.4,-0.21771,0.00011,20.19869]
[1776942855921,37.88,77458.99,14.4,-0.21771,0.00011,20.19869]
[1776942856225,37.88,77446.9,14.4,-0.21908,0.00011,20.26871]
[1776942856768,37.88,77446.9,14.4,-0.21908,0.00011,20.26871]
[1776942856808,37.88,77446.9,14.4,-0.21908,0.00011,20.26871]
[1776942857025,37.88,77413.82,14.4,-0.22286,0.00011,20.45935]
[1776942857571,37.88,77413.82,14.4,-0.22286,0.00011,20.45935]
[1776942857921,37.88,77418.59,14.4,-0.22231,0.00011,20.4319]
[1776942858224,37.88,77418.59,14.4,-0.22231,0.00011,20.4319]
[1776942858692,37.88,77421.68,14.4,-0.22196,0.00011,20.41408]
[1776942860644,37.88,77431.83,14.4,-0.2208,0.00011,20.35563]
[1776942866234,37.88,77429.13,14.4,-0.2211,0.00011,20.37113]
[1776942871269,37.88,77427.7,14.4,-0.22123,0.00011,20.37516]
[1776942876304,37.88,77424.92,14.4,-0.22154,0.00011,20.39075]
[1776942880053,37.88,77425.24,14.4,-0.22151,0.00011,20.38881]
[1776942880122,37.88,77424.88,14.4,-0.22154,0.00011,20.3907]
[1776942880437,37.88,77424.88,14.4,-0.22154,0.00011,20.3907]
[1776942880517,37.88,77425.98,14.4,-0.22142,0.00011,20.38427]
[1776942882459,37.88,77426.85,14.4,-0.22132,0.00011,20.37926]
[1776942886635,37.88,77427.87,14.4,-0.22119,0.00011,20.37297]
[1776942886694,37.88,77427.87,14.4,-0.22119,0.00011,20.37297]
[1776942886885,37.88,77427.87,14.4,-0.22119,0.00011,20.37297]
[1776942892416,37.88,77434.21,14.4,-0.22045,0.00011,20.33552]
[1776942897245,37.87,77432.64,14.4,-0.22062,0.00011,20.34423]
[1776942897469,37.87,77432.64,14.4,-0.22062,0.00011,20.34423]
[1776942898788,37.87,77430.24,14.4,-0.2209,0.00011,20.35799]
[1776942899045,37.87,77429.19,14.4,-0.22101,0.00011,20.36394]
[1776942899278,37.87,77429.19,14.4,-0.22101,0.00011,20.36394]
[1776942899464,37.87,77424.49,14.4,-0.22155,0.00011,20.39102]
[1776942905126,37.87,77423.59,14.4,-0.22165,0.00011,20.39575]
[1776942908993,37.87,77428.67,14.4,-0.22106,0.00011,20.36619]
[1776942909117,37.87,77428.67,14.4,-0.22106,0.00011,20.36619]
[1776942909037,37.87,77428.9,14.4,-0.22103,0.00011,20.36471]
[1776942909597,37.87,77428.9,14.4,-0.22103,0.00011,20.36471]
[1776942913257,37.87,77429.75,14.4,-0.22093,0.00011,20.35972]
[1776942913287,37.87,77429.75,14.4,-0.22093,0.00011,20.35972]
[1776942916038,37.87,77432.07,14.4,-0.22067,0.00011,20.3464]
[1776942916585,37.87,77433.98,14.4,-0.22045,0.00011,20.33537]
[1776942921747,37.87,77432.95,14.4,-0.22056,0.00011,20.34112]
[1776942927473,37.87,77435.57,14.4,-0.22026,0.00011,20.32584]
[1776942930994,37.87,77435.7,14.4,-0.22024,0.00011,20.32504]
[1776942930997,37.87,77428.41,14.4,-0.22108,0.00011,20.36707]
[1776942931378,37.87,77428.41,14.4,-0.22108,0.00011,20.36707]
[1776942934339,37.87,77418.97,14.4,-0.22213,0.00011,20.41765]
[1776942939418,37.87,77414.76,14.4,-0.22261,0.00011,20.44173]
[1776942948385,37.87,77415.75,14.4,-0.22249,0.00011,20.43558]
[1776942948882,37.87,77426.05,14.4,-0.22131,0.00011,20.37626]
[1776942949977,37.87,77426.05,14.4,-0.22131,0.00011,20.37626]
[1776942955857,37.87,77434.56,14.4,-0.22034,0.00011,20.3275]
[1776942957749,37.87,77434.17,14.4,-0.22039,0.00011,20.32982]
[1776942962116,37.87,77444.96,14.4,-0.21917,0.00011,20.2679]
[1776942962517,37.87,77444.96,14.4,-0.21917,0.00011,20.2679]
[1776942962914,37.87,77451.24,14.4,-0.21846,0.00011,20.23171]
[1776942965890,37.87,77451.76,14.4,-0.2184,0.00011,20.22889]
[1776942969332,37.87,77460.28,14.4,-0.21744,0.00011,20.17976]
[1776942970346,37.87,77462.52,14.4,-0.21719,0.00011,20.16683]
[1776942971721,37.87,77462.99,14.4,-0.21714,0.00011,20.16421]
[1776942972000,37.87,77462.99,14.4,-0.21714,0.00011,20.16421]
[1776942972377,37.87,77465.23,14.4,-0.21689,0.00011,20.15131]
[1776942972390,37.87,77465.23,14.4,-0.21689,0.00011,20.15131]
[1776942972669,37.87,77465.23,14.4,-0.21689,0.00011,20.15131]
[1776942973753,37.87,77466.38,14.4,-0.21676,0.00011,20.14474]
[1776942974473,37.87,77466.73,14.4,-0.21672,0.00011,20.14283]
[1776942976362,37.87,77466.8,14.4,-0.21672,0.00011,20.14268]
[1776942976364,37.87,77466.8,14.4,-0.21672,0.00011,20.14268]
[1776942979315,37.88,77466.08,14.4,-0.21681,0.00011,20.14722]
[1776942980034,37.88,77465.1,14.4,-0.21692,0.00011,20.15292]
[1776942980670,37.88,77465.1,14.4,-0.21692,0.00011,20.15292]
[1776942980805,37.88,77465.1,14.4,-0.21692,0.00011,20.15292]
[1776942981041,37.88,77465.31,14.4,-0.21689,0.00011,20.15169]
[1776942981374,37.88,77465.31,14.4,-0.21689,0.00011,20.15169]
[1776942981621,37.88,77465.31,14.4,-0.21689,0.00011,20.15169]
[1776942982048,37.88,77464.93,14.4,-0.21694,0.00011,20.15389]
[1776942982266,37.88,77464.93,14.4,-0.21694,0.00011,20.15389]
[1776942983113,37.88,77464.93,14.4,-0.21694,0.00011,20.15389]
[1776942983818,37.88,77464.94,14.4,-0.21694,0.00011,20.15383]
[1776942984194,37.88,77464.94,14.4,-0.21694,0.00011,20.15383]
[1776942984528,37.88,77464.8,14.4,-0.21695,0.00011,20.15464]
[1776942984732,37.88,77464.8,14.4,-0.21695,0.00011,20.15464]
[1776942986569,37.88,77459.56,14.4,-0.21755,0.00011,20.18514]
[1776942987083,37.88,77454.64,14.4,-0.2181,0.00011,20.21363]
[1776942987631,37.88,77454.64,14.4,-0.2181,0.00011,20.21363]
[1776942992664,37.88,77452.13,14.4,-0.21836,0.00011,20.22451]
[1776942998160,37.88,77451.81,14.4,-0.21841,0.00011,20.22665]
[1776943001781,37.88,77451.65,14.4,-0.21843,0.00011,20.22775]
[1776943002034,37.88,77451.65,14.4,-0.21843,0.00011,20.22775]
[1776943002105,37.88,77451.65,14.4,-0.21843,0.00011,20.22775]
[1776943002190,37.88,77441.84,14.4,-0.21954,0.00011,20.28457]
[1776943005303,37.88,77437.97,14.4,-0.21998,0.00011,20.30686]
[1776943009690,37.88,77427.98,14.4,-0.22113,0.00011,20.36461]
[1776943009932,37.88,77427.98,14.4,-0.22113,0.00011,20.36461]
[1776943016159,37.88,77428.63,14.4,-0.22105,0.00011,20.36101]
[1776943019326,37.88,77427.42,14.4,-0.2212,0.00011,20.3681]
[1776943024763,37.88,77425.31,14.4,-0.22144,0.00011,20.38041]
[1776943030672,37.88,77427.77,14.4,-0.22116,0.00011,20.36634]
[1776943036427,37.88,77427.16,14.4,-0.22123,0.00011,20.36996]
[1776943040455,37.88,77417.45,14.4,-0.22234,0.00011,20.42578]
[1776943044553,37.88,77417.31,14.4,-0.22236,0.00011,20.42641]
[1776943050525,37.88,77416.93,14.4,-0.22239,0.00011,20.42811]
[1776943055686,37.88,77423.34,14.4,-0.22162,0.00011,20.38705]
[1776943061602,37.88,77415.36,14.4,-0.22253,0.00011,20.43259]
[1776943066637,37.87,77415.21,14.4,-0.22254,0.00011,20.43289]
[1776943071700,37.87,77415.56,14.4,-0.22249,0.00011,20.43038]
[1776943073549,37.87,77416.92,14.4,-0.22233,0.00011,20.4223]
[1776943073887,37.87,77416.92,14.4,-0.22233,0.00011,20.4223]
[1776943074814,37.87,77420.81,14.4,-0.22188,0.00011,20.39967]
[1776943074954,37.87,77440.14,14.4,-0.21966,0.00011,20.28801]
[1776943075369,37.87,77440.14,14.4,-0.21966,0.00011,20.28801]
[1776943075898,37.87,77440.14,14.4,-0.21966,0.00011,20.28801]
[1776943076274,37.87,77448.17,14.4,-0.21875,0.00011,20.24149]
[1776943081310,37.87,77450.91,14.4,-0.21845,0.00011,20.22625]
[1776943082138,37.87,77450.91,14.4,-0.21845,0.00011,20.22625]
[1776943082240,37.87,77450.88,14.4,-0.21845,0.00011,20.22657]
[1776943082998,37.87,77450.88,14.4,-0.21845,0.00011,20.22657]
[1776943083300,37.87,77450.88,14.4,-0.21845,0.00011,20.22657]
[1776943083099,37.87,77449.32,14.4,-0.21863,0.00011,20.23564]
[1776943083756,37.87,77449.73,14.4,-0.21859,0.00011,20.23329]
[1776943085438,37.87,77449.98,14.4,-0.21856,0.00011,20.23188]
[1776943085770,37.87,77450.56,14.4,-0.2185,0.00011,20.22868]
[1776943089146,37.87,77451.44,14.4,-0.2184,0.00011,20.22392]
[1776943089298,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943089420,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943089458,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943089475,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943089582,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943090279,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943090284,37.87,77451.44,14.4,-0.21841,0.00011,20.2241]
[1776943091248,37.87,77459.92,14.4,-0.21745,0.00011,20.17498]
[1776943090806,37.88,77473.17,14.4,-0.21595,0.00011,20.09809]
[1776943091674,37.88,77473.17,14.4,-0.21595,0.00011,20.09809]
[1776943091813,37.88,77473.99,14.4,-0.21586,0.00011,20.0934]
[1776943092315,37.88,77473.99,14.4,-0.21586,0.00011,20.0934]
[1776943092645,37.88,77473.99,14.4,-0.21586,0.00011,20.0934]
[1776943093292,37.88,77473.99,14.4,-0.21586,0.00011,20.0934]
[1776943093564,37.88,77471.79,14.4,-0.21611,0.00011,20.10629]
[1776943098543,37.88,77471.52,14.4,-0.21615,0.00011,20.10821]
[1776943098577,37.88,77471.52,14.4,-0.21615,0.00011,20.10821]
[1776943101003,37.88,77471.45,14.4,-0.21616,0.00011,20.10873]
[1776943101103,37.88,77471.44,14.4,-0.21616,0.00011,20.10885]
[1776943103882,37.88,77471.32,14.4,-0.21618,0.00011,20.1099]
[1776943103898,37.88,77471.52,14.4,-0.21616,0.00011,20.10891]
[1776943105210,37.88,77471.52,14.4,-0.21616,0.00011,20.10891]
[1776943106599,37.88,77471.3,14.4,-0.21619,0.00011,20.11029]
[1776943106918,37.88,77471.61,14.4,-0.21615,0.00011,20.10866]
[1776943107978,37.88,77471.61,14.4,-0.21615,0.00011,20.10866]
[1776943108288,37.88,77472.72,14.4,-0.21603,0.00011,20.10238]
[1776943108398,37.88,77472.72,14.4,-0.21603,0.00011,20.10238]
[1776943108641,37.88,77472.72,14.4,-0.21603,0.00011,20.10238]
[1776943108932,37.88,77482.67,14.4,-0.21491,0.00011,20.0444]
[1776943109579,37.88,77482.67,14.4,-0.21491,0.00011,20.0444]
[1776943109888,37.88,77482.67,14.4,-0.21491,0.00011,20.0444]
[1776943109981,37.88,77482.67,14.4,-0.21491,0.00011,20.0444]
[1776943111747,37.88,77490.02,14.4,-0.21406,0.00011,19.9978]
[1776943111954,37.88,77491.14,14.4,-0.21394,0.00011,19.99131]
[1776943112878,37.88,77491.14,14.4,-0.21394,0.00011,19.99131]
[1776943112961,37.88,77493.84,14.4,-0.21364,0.00011,19.97572]
[1776943115159,37.88,77493.22,14.4,-0.21371,0.00011,19.97942]
[1776943115261,37.88,77493.06,14.4,-0.21373,0.00011,19.98042]
[1776943115768,37.88,77493.06,14.4,-0.21373,0.00011,19.98042]
[1776943115982,37.88,77493.23,14.4,-0.21371,0.00011,19.97961]
[1776943118577,37.88,77490.12,14.4,-0.21406,0.00011,19.99788]
[1776943124037,37.88,77489.59,14.4,-0.21413,0.00011,20.00115]
[1776943129073,37.88,77489.08,14.4,-0.21418,0.00011,20.00415]
[1776943134344,37.88,77489.83,14.4,-0.2141,0.00011,19.99974]
[1776943134357,37.88,77489.76,14.4,-0.21411,0.00011,20.00014]
[1776943136082,37.88,77490.06,14.4,-0.21407,0.00011,19.99839]
[1776943136123,37.88,77492.75,14.4,-0.21377,0.00011,19.98267]
[1776943138716,37.88,77494.31,14.4,-0.2136,0.00011,19.97384]
[1776943139144,37.88,77493.15,14.4,-0.21373,0.00011,19.98076]
[1776943144179,37.88,77491.08,14.4,-0.21397,0.00011,19.99282]
[1776943149214,37.88,77489.71,14.4,-0.21412,0.00011,20.00067]
[1776943151978,37.88,77489.48,14.4,-0.21414,0.00011,20.00194]
[1776943151991,37.88,77489.48,14.4,-0.21414,0.00011,20.00194]
[1776943152571,37.88,77483.13,14.4,-0.21485,0.00011,20.03895]
[1776943152575,37.88,77483.13,14.4,-0.21485,0.00011,20.03895]
[1776943158277,37.88,77475.01,14.4,-0.21576,0.00011,20.08592]
[1776943161409,37.88,77474.41,14.4,-0.21582,0.00011,20.08918]
[1776943164106,37.88,77474.68,14.4,-0.21579,0.00011,20.08747]
[1776943164961,37.88,77475.36,14.4,-0.21571,0.00011,20.08344]
[1776943166055,37.88,77475.23,14.4,-0.21573,0.00011,20.08407]
[1776943166431,37.88,77473.16,14.4,-0.21596,0.00011,20.09604]
[1776943166941,37.88,77473.16,14.4,-0.21596,0.00011,20.09604]
[1776943167340,37.88,77465.19,14.4,-0.21686,0.00011,20.14236]
[1776943170709,37.88,77464.45,14.4,-0.21694,0.00011,20.14643]
[1776943175148,37.88,77467.6,14.4,-0.21655,0.00011,20.12409]
[1776943175224,37.88,77467.6,14.4,-0.21655,0.00011,20.12405]
[1776943175929,37.88,77467.6,14.4,-0.21655,0.00011,20.12405]
[1776943176363,37.88,77467.6,14.4,-0.21655,0.00011,20.12405]
[1776943179161,37.88,77469.24,14.4,-0.21637,0.00011,20.11452]
[1776943179192,37.88,77469.15,14.4,-0.21638,0.00011,20.11507]
[1776943184461,37.88,77471.25,14.4,-0.21613,0.00011,20.1025]
[1776943185567,37.88,77471.25,14.4,-0.21613,0.00011,20.1025]
[1776943185923,37.88,77475.58,14.4,-0.21564,0.00011,20.07719]
[1776943186617,37.88,77475.58,14.4,-0.21564,0.00011,20.07719]
[1776943186719,37.88,77476.41,14.4,-0.21555,0.00011,20.07235]
[1776943188971,37.88,77476.4,14.4,-0.21555,0.00011,20.07248]
[1776943189003,37.88,77476.4,14.4,-0.21555,0.00011,20.07248]
[1776943190520,37.88,77466.81,14.4,-0.21663,0.00011,20.12838]
[1776943195560,37.88,77465.97,14.4,-0.21672,0.00011,20.13297]
[1776943196797,37.88,77465.97,14.4,-0.21672,0.00011,20.13297]
[1776943196879,37.88,77466.02,14.4,-0.21672,0.00011,20.13263]
[1776943200487,37.88,77465.79,14.4,-0.21674,0.00011,20.13399]
[1776943200494,37.88,77465.79,14.4,-0.21674,0.00011,20.13399]
[1776943205630,37.88,77466.83,14.4,-0.21663,0.00011,20.12812]
[1776943210665,37.88,77466.75,14.4,-0.21664,0.00011,20.12876]
[1776943213950,37.88,77466.46,14.4,-0.21668,0.00011,20.13052]
[1776943219728,37.88,77470.4,14.4,-0.21623,0.00011,20.1078]
[1776943223722,37.88,77472.09,14.4,-0.21605,0.00011,20.09809]
[1776943223782,37.88,77472.09,14.4,-0.21605,0.00011,20.09809]
[1776943223818,37.88,77472.09,14.4,-0.21605,0.00011,20.09809]
[1776943223838,37.88,77472.09,14.4,-0.21605,0.00011,20.09809]
[1776943224420,37.88,77473.46,14.4,-0.21589,0.00011,20.09024]
[1776943227425,37.88,77477.21,14.4,-0.21547,0.00011,20.06833]
[1776943227440,37.88,77477.21,14.4,-0.21547,0.00011,20.06823]
[1776943232820,37.88,77473.95,14.4,-0.21581,0.00011,20.08322]
[1776943237855,37.88,77474.12,14.4,-0.21579,0.00011,20.0821]
[1776943242176,37.88,77474.81,14.4,-0.21571,0.00011,20.078]
[1776943242182,37.88,77474.81,14.4,-0.21571,0.00011,20.078]
[1776943242517,37.88,77478.68,14.4,-0.21527,0.00011,20.05541]
[1776943243359,37.88,77478.68,14.4,-0.21527,0.00011,20.05541]
[1776943243451,37.88,77485.18,14.4,-0.21454,0.00011,20.01747]
[1776943245108,37.88,77488.02,14.4,-0.21422,0.00011,20.0009]
[1776943245141,37.88,77488.02,14.4,-0.21422,0.00011,20.0009]
[1776943247382,37.88,77491.52,14.4,-0.21383,0.00011,19.98047]
[1776943247451,37.88,77491.52,14.4,-0.21383,0.00011,19.98047]
[1776943248313,37.88,77501.95,14.4,-0.21266,0.00011,19.91959]
[1776943248679,37.88,77501.95,14.4,-0.21266,0.00011,19.91959]
[1776943249972,37.88,77504.89,14.4,-0.21234,0.00011,19.90249]
[1776943251323,37.88,77505.43,14.4,-0.21228,0.00011,19.89946]
[1776943251360,37.88,77505.43,14.4,-0.21228,0.00011,19.89946]
[1776943252043,37.88,77505.85,14.4,-0.21223,0.00011,19.89713]
[1776943252695,37.88,77506.38,14.4,-0.21218,0.00011,19.89416]
[1776943252715,37.88,77506.38,14.4,-0.21218,0.00011,19.89416]
[1776943257998,37.88,77511.03,14.4,-0.21167,0.00011,19.86782]
[1776943259430,37.88,77511.03,14.4,-0.21167,0.00011,19.86782]
[1776943269078,37.89,77511.77,14.4,-0.21162,0.00011,19.86526]
[1776943274113,37.89,77511.31,14.4,-0.21169,0.00011,19.86879]
[1776943275241,37.89,77511.31,14.4,-0.21169,0.00011,19.86879]
[1776943279730,37.89,77505.56,14.4,-0.21234,0.00011,19.9032]
[1776943284175,37.9,77504.38,14.4,-0.21249,0.00011,19.91063]
[1776943289218,37.9,77498.62,14.4,-0.21314,0.00011,19.94499]
[1776943289518,37.9,77498.62,14.4,-0.21314,0.00011,19.94499]
[1776943289902,37.9,77498.62,14.4,-0.21314,0.00011,19.94499]
[1776943294914,37.9,77499.79,14.4,-0.21299,0.00011,19.93468]
[1776943300295,37.9,77493.8,14.4,-0.21367,0.00011,19.9701]
[1776943305330,37.9,77493.52,14.4,-0.2137,0.00011,19.97189]
[1776943310364,37.9,77498.08,14.4,-0.2132,0.00011,19.94552]
[1776943315400,37.9,77498.07,14.4,-0.21321,0.00011,19.94588]
[1776943320435,37.9,77498.28,14.4,-0.21319,0.00011,19.94496]
[1776943325471,37.9,77496.14,14.4,-0.21343,0.00011,19.95769]
[1776943331512,37.9,77496.51,14.4,-0.21339,0.00011,19.95574]
[1776943336548,37.9,77491.68,14.4,-0.21394,0.00011,19.98404]
[1776943341655,37.9,77500.11,14.4,-0.21299,0.00011,19.93481]
[1776943344391,37.91,77502.93,14.4,-0.21268,0.00011,19.91844]
[1776943344492,37.91,77502.68,14.4,-0.21271,0.00011,19.92006]
[1776943349639,37.91,77503.36,14.4,-0.21265,0.00011,19.91712]
[1776943353107,37.91,77503.54,14.4,-0.21261,0.00011,19.9126]
[1776943353207,37.91,77503.69,14.4,-0.21261,0.00011,19.91213]
[1776943358001,37.91,77503.77,14.4,-0.2126,0.00011,19.91191]
[1776943358028,37.91,77503.77,14.4,-0.2126,0.00011,19.91191]
[1776943362657,37.91,77504.74,14.4,-0.2125,0.00011,19.90661]
[1776943362879,37.91,77506.05,14.4,-0.21235,0.00011,19.89901]
[1776943364362,37.91,77506.05,14.4,-0.21235,0.00011,19.89901]
[1776943364406,37.91,77505.81,14.4,-0.21239,0.00011,19.90082]
[1776943365656,37.92,77507.51,14.4,-0.2122,0.00011,19.89095]
[1776943366340,37.92,77507.51,14.4,-0.2122,0.00011,19.89095]
[1776943368579,37.92,77515.12,14.4,-0.21136,0.00011,19.84665]
[1776943369438,37.92,77515.97,14.4,-0.21127,0.00011,19.84182]
[1776943372763,37.92,77515.09,14.4,-0.21137,0.00011,19.84744]
[1776943378515,37.92,77513.74,14.4,-0.21154,0.00011,19.85604]
[1776943378995,37.92,77513.68,14.4,-0.21155,0.00011,19.85668]
[1776943381150,37.92,77511.13,14.4,-0.21183,0.00011,19.87175]
[1776943382100,37.92,77510.27,14.4,-0.21193,0.00011,19.87703]
[1776943383219,37.92,77510.23,14.4,-0.21194,0.00011,19.87739]
[1776943388326,37.92,77508.3,14.4,-0.21216,0.00011,19.88912]
[1776943393957,37.93,77504.7,14.4,-0.21258,0.00011,19.91075]
[1776943399103,37.93,77501.46,14.4,-0.21294,0.00011,19.93005]
[1776943405034,37.93,77502.0,14.4,-0.21289,0.00011,19.92737]
[1776943406013,37.93,77502.0,14.4,-0.21289,0.00011,19.92737]
[1776943412083,37.93,77501.09,14.4,-0.21297,0.00011,19.92924]
[1776943417118,37.93,77501.75,14.4,-0.21291,0.00011,19.9257]
[1776943422152,37.93,77500.81,14.4,-0.21302,0.00011,19.93154]
[1776943427188,37.93,77501.12,14.4,-0.21299,0.00011,19.93008]
[1776943432223,37.93,77501.89,14.4,-0.21291,0.00011,19.92598]
[1776943437259,37.94,77500.56,14.4,-0.21307,0.00011,19.93411]
[1776943440285,37.94,77500.0,14.4,-0.21313,0.00011,19.9375]
[1776943446322,37.94,77500.27,14.4,-0.21311,0.00011,19.93627]
[1776943448294,37.94,77500.13,14.4,-0.21312,0.00011,19.93713]
[1776943448356,37.94,77500.13,14.4,-0.21312,0.00011,19.93713]
[1776943448566,37.94,77499.93,14.4,-0.21315,0.00011,19.93834]
[1776943449337,37.94,77499.93,14.4,-0.21315,0.00011,19.93834]
[1776943449621,37.94,77499.93,14.4,-0.21315,0.00011,19.93834]
[1776943451413,37.94,77489.38,14.4,-0.21433,0.00011,20.00013]
[1776943451726,37.94,77488.72,14.4,-0.21441,0.00011,20.00406]
[1776943452364,37.94,77488.43,14.4,-0.21444,0.00011,20.00575]
[1776943457947,37.94,77488.84,14.4,-0.21439,0.00011,20.00339]
[1776943458487,37.94,77488.84,14.4,-0.21439,0.00011,20.00339]
[1776943458545,37.94,77494.82,14.4,-0.21372,0.00011,19.9685]
[1776943460420,37.94,77504.79,14.4,-0.21262,0.00011,19.91059]
[1776943462745,37.94,77504.96,14.4,-0.2126,0.00011,19.90997]
[1776943462943,37.94,77504.96,14.4,-0.2126,0.00011,19.90997]
[1776943462954,37.94,77504.96,14.4,-0.2126,0.00011,19.90997]
[1776943463440,37.94,77508.71,14.4,-0.21219,0.00011,19.88811]
[1776943464502,37.94,77508.71,14.4,-0.21219,0.00011,19.88811]
[1776943470489,37.94,77511.81,14.4,-0.21185,0.00011,19.87064]
[1776943475525,37.94,77511.67,14.4,-0.21185,0.00011,19.86803]
[1776943480607,37.95,77511.01,14.4,-0.21193,0.00011,19.87229]
[1776943480735,37.95,77511.01,14.4,-0.21193,0.00011,19.87229]
[1776943481403,37.95,77510.97,14.4,-0.21194,0.00011,19.87262]
[1776943485450,37.95,77511.25,14.4,-0.21191,0.00011,19.87139]
[1776943486074,37.95,77510.83,14.4,-0.21196,0.00011,19.87396]
[1776943491387,37.95,77512.39,14.4,-0.2118,0.00011,19.86539]
[1776943495819,37.95,77513.74,14.4,-0.21166,0.00011,19.85811]
[1776943501711,37.95,77514.07,14.4,-0.21164,0.00011,19.85688]
[1776943505189,37.95,77513.48,14.4,-0.21171,0.00011,19.86066]
[1776943511781,37.96,77512.16,14.4,-0.21187,0.00011,19.86902]
[1776943516815,37.96,77508.14,14.4,-0.21232,0.00011,19.89285]
[1776943522614,37.96,77508.78,14.4,-0.21225,0.00011,19.88933]
[1776943523429,37.96,77509.12,14.4,-0.21222,0.00011,19.88745]
[1776943528900,37.96,77508.96,14.4,-0.21224,0.00011,19.88867]
[1776943533935,37.96,77510.94,14.4,-0.212,0.00011,19.87349]
[1776943536284,37.96,77511.03,14.4,-0.21199,0.00011,19.87303]
[1776943536345,37.96,77511.03,14.4,-0.21199,0.00011,19.87303]
[1776943538349,37.96,77517.39,14.4,-0.21128,0.00011,19.83595]
[1776943540140,37.96,77520.03,14.4,-0.211,0.00011,19.82085]
[1776943540529,37.96,77520.03,14.4,-0.211,0.00011,19.82085]
[1776943542189,37.96,77520.66,14.4,-0.21093,0.00011,19.81729]
[1776943542258,37.96,77520.66,14.4,-0.21093,0.00011,19.81729]
[1776943542343,37.96,77519.82,14.4,-0.21103,0.00011,19.82247]
[1776943544091,37.96,77510.82,14.4,-0.21203,0.00011,19.87514]
[1776943545189,37.96,77507.61,14.4,-0.21238,0.00011,19.89383]
[1776943549356,37.96,77508.88,14.4,-0.21224,0.00011,19.8861]
[1776943549370,37.96,77508.88,14.4,-0.21224,0.00011,19.8861]
[1776943549493,37.96,77508.88,14.4,-0.21224,0.00011,19.8861]
[1776943549562,37.96,77508.88,14.4,-0.21224,0.00011,19.8861]
[1776943550465,37.96,77509.91,14.4,-0.21212,0.00011,19.87992]
[1776943550545,37.96,77509.91,14.4,-0.21212,0.00011,19.87992]
[1776943550645,37.96,77515.45,14.4,-0.2115,0.00011,19.84744]
[1776943556101,37.96,77514.4,14.4,-0.21162,0.00011,19.85342]
[1776943562731,37.96,77514.48,14.4,-0.2116,0.00011,19.8528]
[1776943564383,37.96,77514.16,14.4,-0.21164,0.00011,19.85461]
[1776943570772,37.96,77515.23,14.4,-0.21152,0.00011,19.84827]
[1776943577063,37.96,77516.78,14.4,-0.21135,0.00011,19.83917]
[1776943582765,37.96,77520.05,14.4,-0.21098,0.00011,19.82011]
[1776943588271,37.96,77519.02,14.4,-0.2111,0.00011,19.82634]
[1776943595380,37.96,77518.56,14.4,-0.21113,0.00011,19.82541]
[1776943599944,37.96,77514.92,14.4,-0.21154,0.00011,19.84686]
[1776943600415,37.96,77505.81,14.4,-0.21255,0.00011,19.90012]
[1776943601089,37.96,77505.81,14.4,-0.21255,0.00011,19.90012]
[1776943602390,37.96,77501.44,14.4,-0.21304,0.00011,19.92568]
[1776943604867,37.96,77501.32,14.4,-0.21305,0.00011,19.9263]
[1776943610667,37.96,77501.61,14.4,-0.21301,0.00011,19.92431]
[1776943610748,37.96,77501.72,14.4,-0.213,0.00011,19.92361]
[1776943611609,37.96,77501.72,14.4,-0.213,0.00011,19.92361]
[1776943611752,37.96,77502.3,14.4,-0.21294,0.00011,19.92023]
[1776943613977,37.96,77508.23,14.4,-0.21227,0.00011,19.88547]
[1776943614799,37.96,77508.23,14.4,-0.21227,0.00011,19.88547]
[1776943614890,37.96,77505.77,14.4,-0.21255,0.00011,19.89987]
[1776943615672,37.96,77505.77,14.4,-0.21255,0.00011,19.89987]
[1776943616247,37.96,77503.6,14.4,-0.21279,0.00011,19.91255]
[1776943621563,37.96,77500.35,14.4,-0.21315,0.00011,19.93139]
[1776943621907,37.96,77500.35,14.4,-0.21315,0.00011,19.93139]
[1776943627034,37.96,77491.8,14.4,-0.2141,0.00011,19.98094]
[1776943632640,37.96,77487.21,14.4,-0.2146,0.00011,20.00693]
[1776943637675,37.95,77487.55,14.4,-0.21455,0.00011,20.00431]
[1776943638963,37.95,77489.32,14.4,-0.21435,0.00011,19.99388]
[1776943639788,37.95,77501.59,14.4,-0.21298,0.00011,19.92242]
[1776943645731,37.96,77502.47,14.4,-0.2129,0.00011,19.91839]
[1776943651772,37.96,77503.26,14.4,-0.21281,0.00011,19.91099]
[1776943652843,37.96,77503.26,14.4,-0.21281,0.00011,19.91099]
[1776943658067,37.97,77510.02,14.4,-0.21208,0.00011,19.87285]
[1776943661164,37.97,77509.2,14.4,-0.21218,0.00011,19.87832]
[1776943661843,37.97,77514.17,14.4,-0.21163,0.00011,19.84935]
[1776943662211,37.97,77514.17,14.4,-0.21163,0.00011,19.84935]
[1776943662222,37.97,77514.17,14.4,-0.21163,0.00011,19.84935]
[1776943662636,37.97,77514.17,14.4,-0.21163,0.00011,19.84935]
[1776943663331,37.97,77518.1,14.4,-0.2112,0.00011,19.82648]
[1776943663748,37.97,77518.1,14.4,-0.2112,0.00011,19.82648]
[1776943664696,37.97,77517.86,14.4,-0.21123,0.00011,19.82804]
[1776943667253,37.97,77516.49,14.4,-0.21139,0.00011,19.83648]
[1776943667384,37.97,77516.49,14.4,-0.21139,0.00011,19.83648]
[1776943667886,37.97,77522.22,14.4,-0.21075,0.00011,19.80306]
[1776943672922,37.97,77519.67,14.4,-0.21104,0.00011,19.81833]
[1776943677957,37.97,77516.06,14.4,-0.21144,0.00011,19.8396]
[1776943682992,37.97,77503.42,14.4,-0.21285,0.00011,19.91355]
[1776943688832,37.97,77503.59,14.4,-0.21283,0.00011,19.91224]
[1776943694069,37.97,77509.3,14.4,-0.21219,0.00011,19.87867]
[1776943697792,37.97,77510.79,14.4,-0.21202,0.00011,19.86993]
[1776943697891,37.97,77511.0,14.4,-0.212,0.00011,19.86868]
[1776943699862,37.97,77510.75,14.4,-0.21203,0.00011,19.87014]
[1776943699963,37.97,77510.63,14.4,-0.21204,0.00011,19.87102]
[1776943701940,37.97,77510.47,14.4,-0.21206,0.00011,19.87195]
[1776943702125,37.97,77510.51,14.4,-0.21206,0.00011,19.87176]
[1776943705120,37.97,77513.21,14.4,-0.21176,0.00011,19.85615]
[1776943705145,37.97,77513.21,14.4,-0.21176,0.00011,19.85615]
[1776943706072,37.97,77512.37,14.4,-0.21186,0.00011,19.86126]
[1776943706153,37.97,77514.52,14.4,-0.21162,0.00011,19.84869]
[1776943709857,37.97,77516.48,14.4,-0.2114,0.00011,19.8373]
[1776943709911,37.97,77516.37,14.4,-0.21141,0.00011,19.83805]
[1776943715215,37.97,77510.87,14.4,-0.21199,0.00011,19.86583]
[1776943719971,37.97,77511.33,14.4,-0.21193,0.00011,19.86273]
[1776943720814,37.97,77510.19,14.4,-0.21206,0.00011,19.8693]
[1776943720885,37.97,77509.5,14.4,-0.21213,0.00011,19.87325]
[1776943724877,37.97,77508.86,14.4,-0.2122,0.00011,19.87703]
[1776943724974,37.97,77508.19,14.4,-0.21228,0.00011,19.88099]
[1776943725447,37.97,77508.19,14.4,-0.21228,0.00011,19.88099]
[1776943730505,37.97,77495.64,14.4,-0.21368,0.00011,19.95406]
[1776943732501,37.97,77495.78,14.4,-0.21366,0.00011,19.95305]
[1776943738377,37.97,77496.02,14.4,-0.21362,0.00011,19.95102]
[1776943743413,37.96,77494.74,14.4,-0.21376,0.00011,19.95806]
[1776943748448,37.96,77497.25,14.4,-0.21347,0.00011,19.943]
[1776943754382,37.96,77497.18,14.4,-0.21347,0.00011,19.94306]
[1776943757310,37.96,77497.08,14.4,-0.21348,0.00011,19.94337]
[1776943762523,37.96,77490.72,14.4,-0.21418,0.00011,19.97996]
[1776943768197,37.96,77492.2,14.4,-0.214,0.00011,19.97074]
[1776943773273,37.96,77492.31,14.4,-0.21395,0.00011,19.96576]
[1776943778658,37.96,77489.37,14.4,-0.21427,0.00011,19.98234]
[1776943783693,37.95,77490.0,14.4,-0.21419,0.00011,19.97821]
[1776943787133,37.95,77491.27,14.4,-0.21405,0.00011,19.97057]
[1776943787338,37.95,77491.27,14.4,-0.21405,0.00011,19.97057]
[1776943787522,37.95,77491.27,14.4,-0.21405,0.00011,19.97057]
[1776943787629,37.95,77491.27,14.4,-0.21405,0.00011,19.97057]
[1776943787665,37.95,77491.27,14.4,-0.21405,0.00011,19.97057]
[1776943787768,37.95,77491.27,14.4,-0.21405,0.00011,19.97057]
[1776943787954,37.95,77463.47,14.4,-0.21717,0.00011,20.13204]
[1776943788723,37.95,77463.47,14.4,-0.21717,0.00011,20.13204]
[1776943788729,37.95,77463.47,14.4,-0.21717,0.00011,20.13204]
[1776943788966,37.95,77468.39,14.4,-0.21662,0.00011,20.10344]
[1776943789913,37.95,77483.54,14.4,-0.21491,0.00011,20.01538]
[1776943791039,37.95,77483.54,14.4,-0.21491,0.00011,20.01538]
[1776943796789,37.95,77489.35,14.4,-0.21425,0.00011,19.98096]
[1776943800786,37.95,77489.04,14.4,-0.21428,0.00011,19.98252]
[1776943800940,37.95,77493.51,14.4,-0.21378,0.00011,19.95638]
[1776943801758,37.95,77493.51,14.4,-0.21378,0.00011,19.95638]
[1776943802039,37.95,77493.51,14.4,-0.21378,0.00011,19.95638]
[1776943802832,37.95,77502.05,14.4,-0.21282,0.00011,19.90672]
[1776943802918,37.95,77503.09,14.4,-0.21271,0.00011,19.90075]
[1776943803678,37.95,77503.09,14.4,-0.21271,0.00011,19.90075]
[1776943804570,37.95,77503.07,14.4,-0.21271,0.00011,19.90098]
[1776943804675,37.95,77503.07,14.4,-0.21271,0.00011,19.90098]
[1776943804710,37.95,77503.07,14.4,-0.21271,0.00011,19.90098]
[1776943804823,37.95,77503.07,14.4,-0.21271,0.00011,19.90098]
[1776943805009,37.95,77503.07,14.4,-0.21271,0.00011,19.90098]
[1776943804845,37.95,77513.77,14.4,-0.21152,0.00011,19.83852]
[1776943805292,37.95,77513.77,14.4,-0.21152,0.00011,19.83852]
[1776943805853,37.95,77516.76,14.4,-0.21119,0.00011,19.8212]
[1776943806772,37.95,77516.76,14.4,-0.21119,0.00011,19.8212]
[1776943806923,37.95,77516.76,14.4,-0.21119,0.00011,19.8212]
[1776943806935,37.95,77516.41,14.4,-0.21124,0.00011,19.82346]
[1776943807779,37.95,77516.41,14.4,-0.21124,0.00011,19.82346]
[1776943807804,37.95,77516.41,14.4,-0.21124,0.00011,19.82346]
[1776943807866,37.95,77509.52,14.4,-0.21201,0.00011,19.86386]
[1776943810467,37.95,77505.27,14.4,-0.21248,0.00011,19.8885]
[1776943810612,37.95,77505.27,14.4,-0.21248,0.00011,19.8885]
[1776943810625,37.95,77505.27,14.4,-0.21248,0.00011,19.8885]
[1776943810700,37.95,77505.27,14.4,-0.21248,0.00011,19.8885]
[1776943810886,37.95,77500.86,14.4,-0.21297,0.00011,19.91414]
[1776943811576,37.95,77500.86,14.4,-0.21297,0.00011,19.91414]
[1776943816929,37.95,77494.89,14.4,-0.21362,0.00011,19.94851]
[1776943819535,37.95,77493.5,14.4,-0.21378,0.00011,19.95644]
[1776943819783,37.95,77493.5,14.4,-0.21378,0.00011,19.95644]
[1776943820536,37.95,77488.07,14.4,-0.21438,0.00011,19.988]
[1776943821850,37.95,77485.95,14.4,-0.21462,0.00011,20.00021]
[1776943821981,37.95,77481.75,14.4,-0.21509,0.00011,20.0245]
[1776943822195,37.95,77481.75,14.4,-0.21509,0.00011,20.0245]
[1776943822225,37.95,77481.75,14.4,-0.21509,0.00011,20.0245]
[1776943827793,37.95,77478.54,14.4,-0.21544,0.00011,20.04276]
[1776943827939,37.95,77478.54,14.4,-0.21544,0.00011,20.04276]
[1776943830370,37.95,77465.79,14.4,-0.21687,0.00011,20.11639]
[1776943831136,37.95,77466.23,14.4,-0.21679,0.00011,20.10979]
[1776943836332,37.94,77465.84,14.4,-0.21682,0.00011,20.11124]
[1776943837778,37.94,77465.76,14.4,-0.21683,0.00011,20.11152]
[1776943838043,37.94,77465.76,14.4,-0.21683,0.00011,20.11152]
[1776943839216,37.94,77471.16,14.4,-0.21621,0.00011,20.07985]
[1776943839242,37.94,77471.16,14.4,-0.21621,0.00011,20.07985]
[1776943840372,37.94,77471.73,14.4,-0.21614,0.00011,20.0764]
[1776943841105,37.94,77472.86,14.4,-0.21601,0.00011,20.06969]
[1776943841178,37.94,77472.86,14.4,-0.21601,0.00011,20.06969]
[1776943841318,37.94,77472.86,14.4,-0.21601,0.00011,20.06969]
[1776943841832,37.94,77472.86,14.4,-0.21601,0.00011,20.06969]
[1776943842111,37.94,77484.13,14.4,-0.21474,0.00011,20.00394]
[1776943846667,37.94,77489.36,14.4,-0.21416,0.00011,19.97381]
[1776943848860,37.94,77489.4,14.4,-0.21416,0.00011,19.97383]
[1776943848960,37.94,77489.52,14.4,-0.21415,0.00011,19.97337]
[1776943849922,37.94,77489.52,14.4,-0.21415,0.00011,19.97337]
[1776943850022,37.94,77486.95,14.4,-0.21444,0.00011,19.98822]
[1776943851600,37.94,77487.32,14.4,-0.2144,0.00011,19.98607]
[1776943851721,37.94,77487.32,14.4,-0.2144,0.00011,19.98607]
[1776943853049,37.94,77487.34,14.4,-0.2144,0.00011,19.98616]
[1776943854514,37.94,77491.35,14.4,-0.21395,0.00011,19.96292]
[1776943854579,37.94,77489.01,14.4,-0.21422,0.00011,19.97681]
[1776943855412,37.94,77489.01,14.4,-0.21422,0.00011,19.97681]
[1776943855511,37.94,77488.49,14.4,-0.21428,0.00011,19.97984]
[1776943856417,37.94,77488.49,14.4,-0.21428,0.00011,19.97984]
[1776943856515,37.94,77488.38,14.4,-0.21429,0.00011,19.98036]
[1776943857337,37.94,77488.38,14.4,-0.21429,0.00011,19.98036]
[1776943857434,37.94,77488.27,14.4,-0.2143,0.00011,19.98111]
[1776943858426,37.94,77488.27,14.4,-0.2143,0.00011,19.98111]
[1776943858473,37.94,77488.25,14.4,-0.2143,0.00011,19.98133]
[1776943859297,37.94,77488.25,14.4,-0.2143,0.00011,19.98133]
[1776943859398,37.94,77489.12,14.4,-0.21421,0.00011,19.97636]
[1776943861395,37.94,77489.51,14.4,-0.21417,0.00011,19.9742]
[1776943861823,37.94,77489.96,14.4,-0.21412,0.00011,19.9718]
[1776943863230,37.94,77483.31,14.4,-0.21486,0.00011,20.01037]
[1776943864044,37.94,77483.31,14.4,-0.21486,0.00011,20.01037]
[1776943865226,37.94,77477.08,14.4,-0.21556,0.00011,20.04635]
[1776943865763,37.94,77477.08,14.4,-0.21556,0.00011,20.04635]
[1776943865810,37.94,77477.08,14.4,-0.21556,0.00011,20.04635]
[1776943865976,37.94,77477.08,14.4,-0.21556,0.00011,20.04635]
[1776943866125,37.94,77477.08,14.4,-0.21556,0.00011,20.04635]
[1776943866070,37.94,77473.13,14.4,-0.216,0.00011,20.06917]
[1776943866280,37.94,77462.23,14.4,-0.21723,0.00011,20.13241]
[1776943870148,37.94,77457.95,14.4,-0.21771,0.00011,20.15701]
[1776943874379,37.94,77458.2,14.4,-0.21768,0.00011,20.15505]
[1776943876410,37.94,77458.12,14.4,-0.21768,0.00011,20.15532]
[1776943876412,37.94,77458.12,14.4,-0.21768,0.00011,20.15532]
[1776943876702,37.94,77458.12,14.4,-0.21768,0.00011,20.15532]
[1776943878376,37.94,77451.71,14.4,-0.2184,0.00011,20.19204]
[1776943878403,37.94,77451.71,14.4,-0.2184,0.00011,20.19204]
[1776943879061,37.94,77451.71,14.4,-0.2184,0.00011,20.19204]
[1776943879371,37.94,77455.7,14.4,-0.21795,0.00011,20.16882]
[1776943884405,37.94,77457.05,14.4,-0.2178,0.00011,20.16115]
[1776943889441,37.94,77457.71,14.4,-0.21773,0.00011,20.15754]
[1776943894046,37.94,77457.79,14.4,-0.21769,0.00011,20.1533]
[1776943894087,37.94,77457.04,14.4,-0.21778,0.00011,20.15783]
[1776943899630,37.94,77455.59,14.4,-0.21794,0.00011,20.16599]
[1776943900939,37.94,77459.63,14.4,-0.21748,0.00011,20.14248]
[1776943901209,37.94,77463.05,14.4,-0.21709,0.00011,20.12263]
[1776943901257,37.94,77463.05,14.4,-0.21709,0.00011,20.12263]
[1776943901294,37.94,77463.05,14.4,-0.21709,0.00011,20.12263]
[1776943901525,37.94,77468.42,14.4,-0.21649,0.00011,20.09148]
[1776943902583,37.94,77468.42,14.4,-0.21649,0.00011,20.09148]
[1776943902588,37.94,77468.42,14.4,-0.21649,0.00011,20.09148]
[1776943902684,37.94,77469.11,14.4,-0.21641,0.00011,20.08737]
[1776943904772,37.94,77469.38,14.4,-0.21638,0.00011,20.08581]
[1776943910412,37.94,77468.11,14.4,-0.21652,0.00011,20.09341]
[1776943911802,37.94,77468.55,14.4,-0.21647,0.00011,20.09086]
[1776943912779,37.94,77468.25,14.4,-0.21651,0.00011,20.09266]
[1776943914124,37.94,77465.57,14.4,-0.21681,0.00011,20.10824]
[1776943917031,37.94,77458.26,14.4,-0.21764,0.00011,20.15059]
[1776943918011,37.94,77458.09,14.4,-0.21766,0.00011,20.15153]
[1776943923311,37.94,77465.33,14.4,-0.21684,0.00011,20.10953]
[1776943923681,37.94,77467.54,14.4,-0.21659,0.00011,20.09664]
[1776943925623,37.94,77467.58,14.4,-0.21658,0.00011,20.09635]
[1776943925771,37.94,77467.58,14.4,-0.21658,0.00011,20.09635]
[1776943927553,37.94,77483.43,14.4,-0.21479,0.00011,20.00417]
[1776943933650,37.94,77486.45,14.4,-0.21446,0.00011,19.98686]
[1776943936347,37.94,77486.38,14.4,-0.21447,0.00011,19.98747]
[1776943941809,37.94,77484.8,14.4,-0.21465,0.00011,19.9967]
[1776943946844,37.94,77483.46,14.4,-0.2148,0.00011,20.00443]
[1776943951878,37.94,77480.52,14.4,-0.2151,0.00011,20.01752]
[1776943952285,37.94,77480.52,14.4,-0.2151,0.00011,20.01752]
[1776943957921,37.94,77480.24,14.4,-0.21513,0.00011,20.019]
[1776943958500,37.94,77480.24,14.4,-0.21513,0.00011,20.019]
[1776943960638,37.94,77480.4,14.4,-0.21511,0.00011,20.018]
[1776943965977,37.94,77473.81,14.4,-0.21584,0.00011,20.05593]
[1776943970645,37.94,77473.43,14.4,-0.21588,0.00011,20.05773]
[1776943974764,37.94,77470.68,14.4,-0.21618,0.00011,20.07343]
[1776943974774,37.94,77470.68,14.4,-0.21618,0.00011,20.07343]
[1776943974980,37.94,77470.68,14.4,-0.21618,0.00011,20.07343]
[1776943975043,37.94,77468.03,14.4,-0.21648,0.00011,20.08875]
[1776943975451,37.94,77468.03,14.4,-0.21648,0.00011,20.08875]
[1776943975456,37.94,77468.03,14.4,-0.21648,0.00011,20.08875]
[1776943976441,37.94,77463.14,14.4,-0.21703,0.00011,20.1171]
[1776943977105,37.94,77463.14,14.4,-0.21703,0.00011,20.1171]
[1776943977180,37.94,77465.67,14.4,-0.21675,0.00011,20.10238]
[1776943977939,37.94,77465.67,14.4,-0.21675,0.00011,20.10238]
[1776943983100,37.93,77467.94,14.4,-0.21648,0.00011,20.08868]
[1776943988135,37.93,77467.61,14.4,-0.21651,0.00011,20.09021]
[1776943993137,37.93,77467.52,14.4,-0.21652,0.00011,20.09046]
[1776943993182,37.93,77467.52,14.4,-0.21652,0.00011,20.09046]
[1776943993224,37.93,77466.02,14.4,-0.21669,0.00011,20.0991]
[1776943993409,37.93,77466.02,14.4,-0.21669,0.00011,20.0991]
[1776943994540,37.93,77458.92,14.4,-0.21749,0.00011,20.14026]
[1776943996566,37.93,77452.71,14.4,-0.21819,0.00011,20.17607]
[1776943996572,37.93,77452.71,14.4,-0.21819,0.00011,20.17607]
[1776943997778,37.93,77449.39,14.4,-0.21856,0.00011,20.19518]
[1776943999079,37.93,77447.41,14.4,-0.21879,0.00011,20.20652]
[1776943999212,37.93,77446.85,14.4,-0.21885,0.00011,20.20963]
[1776944004247,37.93,77442.26,14.4,-0.21937,0.00011,20.23605]
[1776944004467,37.93,77442.26,14.4,-0.21937,0.00011,20.23605]
[1776944006756,37.93,77441.24,14.4,-0.21948,0.00011,20.24191]
[1776944009522,37.93,77451.45,14.4,-0.21833,0.00011,20.18298]
[1776944016392,37.93,77450.02,14.4,-0.21847,0.00011,20.18768]
[1776944021628,37.93,77450.78,14.4,-0.21839,0.00011,20.18358]
[1776944026930,37.93,77453.26,14.4,-0.21811,0.00011,20.1696]
[1776944026974,37.93,77453.26,14.4,-0.21811,0.00011,20.1696]
[1776944026994,37.93,77453.26,14.4,-0.21811,0.00011,20.1696]
[1776944027001,37.93,77453.26,14.4,-0.21811,0.00011,20.1696]
[1776944027062,37.93,77453.26,14.4,-0.21811,0.00011,20.1696]
[1776944027161,37.93,77453.28,14.4,-0.21811,0.00011,20.16967]
[1776944027945,37.93,77453.28,14.4,-0.21811,0.00011,20.16967]
[1776944028208,37.93,77453.28,14.4,-0.21811,0.00011,20.16967]
[1776944028296,37.93,77464.7,14.4,-0.21682,0.00011,20.10356]
[1776944033450,37.93,77467.77,14.4,-0.21647,0.00011,20.08563]
[1776944034975,37.93,77467.77,14.4,-0.21647,0.00011,20.08563]
[1776944035076,37.93,77468.14,14.4,-0.21643,0.00011,20.08342]
[1776944038295,37.93,77467.84,14.4,-0.21646,0.00011,20.08522]
[1776944038476,37.93,77467.66,14.4,-0.21648,0.00011,20.08633]
[1776944039199,37.93,77467.23,14.4,-0.21653,0.00011,20.0889]
[1776944039356,37.93,77467.23,14.4,-0.21653,0.00011,20.0889]
[1776944041904,37.93,77456.92,14.4,-0.2177,0.00011,20.14865]
[1776944048481,37.93,77455.84,14.4,-0.21782,0.00011,20.15454]
[1776944048556,37.93,77454.55,14.4,-0.21796,0.00011,20.16194]
[1776944053595,37.93,77455.18,14.4,-0.21789,0.00011,20.15818]
[1776944055314,37.93,77454.46,14.4,-0.21797,0.00011,20.16231]
[1776944056354,37.93,77443.84,14.4,-0.21918,0.00011,20.22374]
[1776944060080,37.93,77438.81,14.4,-0.21975,0.00011,20.25277]
[1776944065674,37.93,77431.62,14.4,-0.22057,0.00011,20.29438]
[1776944070856,37.93,77427.44,14.4,-0.22105,0.00011,20.31844]
[1776944070894,37.93,77427.44,14.4,-0.22105,0.00011,20.31844]
[1776944071178,37.93,77427.44,14.4,-0.22105,0.00011,20.31844]
[1776944072848,37.93,77418.0,14.4,-0.2221,0.00011,20.36875]
[1776944074724,37.93,77417.42,14.4,-0.22217,0.00011,20.37201]
[1776944080823,37.93,77420.26,14.4,-0.22183,0.00011,20.35524]
[1776944086824,37.93,77418.13,14.4,-0.22207,0.00011,20.36684]
[1776944091860,37.93,77417.27,14.4,-0.22216,0.00011,20.37132]
[1776944096895,37.93,77417.18,14.4,-0.22216,0.00011,20.37131]
[1776944101192,37.92,77416.8,14.4,-0.2222,0.00011,20.37327]
[1776944101291,37.92,77417.45,14.4,-0.22212,0.00011,20.36932]
[1776944105168,37.92,77415.67,14.4,-0.22232,0.00011,20.37942]
[1776944105234,37.92,77416.13,14.4,-0.22226,0.00011,20.37672]
[1776944111001,37.92,77418.01,14.4,-0.22204,0.00011,20.3653]
[1776944111547,37.92,77418.01,14.4,-0.22204,0.00011,20.3653]
[1776944112008,37.92,77418.63,14.4,-0.22197,0.00011,20.3617]
[1776944113610,37.92,77418.63,14.4,-0.22197,0.00011,20.3617]
[1776944113616,37.92,77418.63,14.4,-0.22197,0.00011,20.3617]
[1776944114023,37.92,77418.42,14.4,-0.22199,0.00011,20.36277]
[1776944117430,37.92,77418.09,14.4,-0.22202,0.00011,20.36437]
[1776944123084,37.92,77418.8,14.4,-0.22193,0.00011,20.35968]
[1776944124434,37.92,77418.88,14.4,-0.22191,0.00011,20.35912]
[1776944124992,37.92,77418.88,14.4,-0.22191,0.00011,20.35912]
[1776944125015,37.92,77418.88,14.4,-0.22191,0.00011,20.35912]
[1776944125326,37.92,77431.78,14.4,-0.22044,0.00011,20.28479]
[1776944126110,37.92,77441.66,14.4,-0.21931,0.00011,20.22765]
[1776944130781,37.92,77443.39,14.4,-0.21911,0.00011,20.21742]
[1776944131073,37.92,77443.39,14.4,-0.21911,0.00011,20.21742]
[1776944131223,37.92,77453.78,14.4,-0.2179,0.00011,20.15337]
[1776944133008,37.92,77456.3,14.4,-0.21761,0.00011,20.13869]
[1776944133161,37.91,77451.07,14.4,-0.2182,0.00011,20.16892]
[1776944138195,37.91,77450.28,14.4,-0.21829,0.00011,20.17333]
[1776944138461,37.91,77450.28,14.4,-0.21829,0.00011,20.17333]
[1776944138466,37.91,77450.28,14.4,-0.21829,0.00011,20.17333]
[1776944139295,37.91,77450.28,14.4,-0.21829,0.00011,20.17333]
[1776944139358,37.91,77451.21,14.4,-0.21818,0.00011,20.16787]
[1776944139828,37.91,77451.21,14.4,-0.21818,0.00011,20.16787]
[1776944140209,37.91,77462.72,14.4,-0.21687,0.00011,20.10108]
[1776944142477,37.91,77464.85,14.4,-0.21663,0.00011,20.08873]
[1776944142480,37.91,77464.85,14.4,-0.21663,0.00011,20.08873]
[1776944143699,37.91,77466.72,14.4,-0.21642,0.00011,20.07788]
[1776944146396,37.91,77468.25,14.4,-0.21625,0.00011,20.06903]
[1776944146531,37.91,77469.18,14.4,-0.21615,0.00011,20.06365]
[1776944146559,37.91,77469.18,14.4,-0.21615,0.00011,20.06365]
[1776944147640,37.91,77471.79,14.4,-0.21585,0.00011,20.04851]
[1776944147656,37.91,77471.79,14.4,-0.21585,0.00011,20.04851]
[1776944148264,37.91,77476.13,14.4,-0.21536,0.00011,20.02321]
[1776944149201,37.91,77476.13,14.4,-0.21536,0.00011,20.02321]
[1776944149717,37.91,77481.87,14.4,-0.21472,0.00011,19.98977]
[1776944149725,37.91,77481.87,14.4,-0.21472,0.00011,19.98977]
[1776944151286,37.91,77497.48,14.4,-0.21297,0.00011,19.89873]
[1776944156320,37.92,77500.64,14.4,-0.21262,0.00011,19.88079]
[1776944157864,37.92,77500.38,14.4,-0.21265,0.00011,19.88242]
[1776944158335,37.92,77500.33,14.4,-0.21266,0.00011,19.88282]
[1776944160835,37.92,77502.65,14.4,-0.2124,0.00011,19.86938]
[1776944161015,37.92,77502.65,14.4,-0.2124,0.00011,19.86938]
[1776944161356,37.92,77515.08,14.4,-0.21102,0.00011,19.79665]
[1776944166391,37.92,77522.65,14.4,-0.21018,0.00011,19.75248]
[1776944168220,37.92,77524.48,14.4,-0.20998,0.00011,19.74183]
[1776944170708,37.92,77524.18,14.4,-0.21002,0.00011,19.74372]
[1776944180796,37.92,77520.08,14.4,-0.21048,0.00011,19.76833]
[1776944182852,37.92,77519.64,14.4,-0.21053,0.00011,19.77103]
[1776944183100,37.92,77519.64,14.4,-0.21053,0.00011,19.77103]
[1776944183512,37.92,77533.56,14.4,-0.20899,0.00011,19.68937]
[1776944186748,37.92,77537.25,14.4,-0.20859,0.00011,19.66792]
[1776944192853,37.92,77544.77,14.4,-0.20774,0.00011,19.62028]
[1776944192871,37.92,77544.77,14.4,-0.20774,0.00011,19.62028]
[1776944193036,37.92,77544.77,14.4,-0.20774,0.00011,19.62028]
[1776944193437,37.92,77544.4,14.4,-0.20779,0.00011,19.62275]
[1776944196380,37.92,77541.82,14.4,-0.20807,0.00011,19.63796]
[1776944196923,37.92,77541.73,14.4,-0.20808,0.00011,19.63849]
[1776944197024,37.92,77541.73,14.4,-0.20808,0.00011,19.63849]
[1776944197346,37.92,77540.99,14.4,-0.20816,0.00011,19.64284]
[1776944198030,37.92,77540.99,14.4,-0.20816,0.00011,19.64284]
[1776944200780,37.92,77529.3,14.4,-0.20946,0.00011,19.71168]
[1776944204254,37.93,77529.34,14.4,-0.20945,0.00011,19.71152]
[1776944206698,37.93,77529.77,14.4,-0.20941,0.00011,19.70908]
[1776944206721,37.93,77529.77,14.4,-0.20941,0.00011,19.70908]
[1776944206733,37.93,77529.77,14.4,-0.20941,0.00011,19.70908]
[1776944206745,37.93,77529.77,14.4,-0.20941,0.00011,19.70908]
[1776944207612,37.93,77531.82,14.4,-0.20918,0.00011,19.69707]
[1776944208767,37.93,77533.33,14.4,-0.20901,0.00011,19.6882]
[1776944210043,37.93,77534.05,14.4,-0.20894,0.00011,19.68399]
[1776944212715,37.93,77543.77,14.4,-0.20786,0.00011,19.62676]
[1776944217751,37.93,77539.56,14.4,-0.20833,0.00011,19.65158]
[1776944221466,37.93,77538.8,14.4,-0.20841,0.00011,19.65602]
[1776944221841,37.93,77538.92,14.4,-0.2084,0.00011,19.65529]
[1776944221928,37.93,77539.2,14.4,-0.20837,0.00011,19.65361]
[1776944224802,37.92,77528.26,14.4,-0.20957,0.00011,19.7178]
[1776944229837,37.92,77528.32,14.4,-0.20955,0.00011,19.71669]
[1776944231841,37.92,77529.43,14.4,-0.20943,0.00011,19.71001]
[1776944231851,37.92,77529.16,14.4,-0.20945,0.00011,19.71144]
[1776944234301,37.92,77529.13,14.4,-0.20945,0.00011,19.71147]
[1776944234318,37.92,77529.13,14.4,-0.20945,0.00011,19.71147]
[1776944235666,37.92,77527.42,14.4,-0.20964,0.00011,19.72121]
[1776944235667,37.92,77527.42,14.4,-0.20964,0.00011,19.72121]
[1776944236032,37.92,77527.42,14.4,-0.20964,0.00011,19.72121]
[1776944236174,37.92,77527.42,14.4,-0.20964,0.00011,19.72121]
[1776944236204,37.92,77527.42,14.4,-0.20964,0.00011,19.72121]
[1776944236227,37.92,77527.42,14.4,-0.20964,0.00011,19.72121]
[1776944236438,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944236609,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944236763,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944236792,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944237023,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944237106,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944237292,37.92,77527.15,14.4,-0.20967,0.00011,19.72267]
[1776944237412,37.92,77569.2,14.4,-0.20504,0.00011,19.47457]
[1776944237884,37.92,77569.2,14.4,-0.20504,0.00011,19.47457]
[1776944238350,37.92,77569.2,14.4,-0.20504,0.00011,19.47457]
[1776944238420,37.92,77569.2,14.4,-0.20504,0.00011,19.47457]
[1776944238480,37.92,77581.84,14.4,-0.20365,0.00011,19.39943]
[1776944238744,37.92,77581.84,14.4,-0.20365,0.00011,19.39943]
[1776944238828,37.92,77581.84,14.4,-0.20365,0.00011,19.39943]
[1776944239017,37.92,77581.84,14.4,-0.20365,0.00011,19.39943]
[1776944239163,37.92,77581.84,14.4,-0.20365,0.00011,19.39943]
[1776944239255,37.92,77581.84,14.4,-0.20365,0.00011,19.39943]
[1776944239362,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944239737,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944239865,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944239878,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944239942,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944239997,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944240131,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944240203,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944240239,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944240291,37.92,77584.04,14.4,-0.20341,0.00011,19.38634]
[1776944240480,37.92,77572.34,14.4,-0.20469,0.00011,19.45572]
[1776944240840,37.92,77572.34,14.4,-0.20469,0.00011,19.45572]
[1776944240911,37.92,77572.34,14.4,-0.20469,0.00011,19.45572]
[1776944241380,37.92,77572.34,14.4,-0.20469,0.00011,19.45572]
[1776944241515,37.92,77572.34,14.4,-0.20469,0.00011,19.45572]
[1776944241886,37.92,77576.02,14.4,-0.20429,0.00011,19.43395]
[1776944242390,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944242777,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944242787,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944243053,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944243085,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944243479,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944243516,37.92,77560.2,14.4,-0.20602,0.00011,19.52768]
[1776944243506,37.92,77553.81,14.4,-0.20672,0.00011,19.56539]
[1776944243548,37.92,77553.81,14.4,-0.20672,0.00011,19.56539]
[1776944243613,37.92,77553.81,14.4,-0.20672,0.00011,19.56539]
[1776944243619,37.92,77553.81,14.4,-0.20672,0.00011,19.56539]
[1776944246248,37.92,77557.34,14.4,-0.20633,0.00011,19.54449]
[1776944246866,37.92,77556.61,14.4,-0.20641,0.00011,19.54873]
[1776944251721,37.92,77559.18,14.4,-0.20612,0.00011,19.53333]
[1776944252597,37.92,77558.95,14.4,-0.20612,0.00011,19.53073]
[1776944253886,37.92,77554.47,14.4,-0.20661,0.00011,19.5572]
[1776944254132,37.92,77554.47,14.4,-0.20661,0.00011,19.5572]
[1776944256192,37.92,77545.51,14.4,-0.2076,0.00011,19.60997]
[1776944260186,37.92,77534.0,14.4,-0.20886,0.00011,19.67729]
[1776944261339,37.92,77534.0,14.4,-0.20886,0.00011,19.67729]
[1776944261428,37.92,77534.0,14.4,-0.20886,0.00011,19.67729]
[1776944261430,37.92,77530.08,14.4,-0.20929,0.00011,19.70019]
[1776944263075,37.92,77519.04,14.4,-0.21052,0.00011,19.76513]
[1776944266808,37.92,77516.13,14.4,-0.21084,0.00011,19.78216]
[1776944267242,37.92,77525.74,14.4,-0.20977,0.00011,19.72562]
[1776944271674,37.92,77534.16,14.4,-0.20883,0.00011,19.67602]
[1776944272137,37.91,77539.91,14.4,-0.2082,0.00011,19.64209]
[1776944277546,37.91,77538.19,14.4,-0.20839,0.00011,19.65205]
[1776944278526,37.91,77538.54,14.4,-0.20835,0.00011,19.64994]
[1776944278845,37.91,77538.66,14.4,-0.20833,0.00011,19.64918]
[1776944282632,37.91,77545.76,14.4,-0.20755,0.00011,19.60718]
[1776944282634,37.91,77545.76,14.4,-0.20755,0.00011,19.60718]
[1776944282830,37.91,77545.76,14.4,-0.20755,0.00011,19.60718]
[1776944282861,37.91,77545.76,14.4,-0.20755,0.00011,19.60718]
[1776944282932,37.91,77545.76,14.4,-0.20755,0.00011,19.60718]
[1776944282983,37.91,77545.76,14.4,-0.20755,0.00011,19.60718]
[1776944283307,37.91,77554.66,14.4,-0.20657,0.00011,19.55462]
[1776944283778,37.91,77554.66,14.4,-0.20657,0.00011,19.55462]
[1776944283854,37.91,77554.66,14.4,-0.20657,0.00011,19.55462]
[1776944287155,37.91,77562.75,14.4,-0.20568,0.00011,19.50667]
[1776944288863,37.91,77566.13,14.4,-0.20531,0.00011,19.48667]
[1776944288904,37.91,77566.13,14.4,-0.20531,0.00011,19.48667]
[1776944289545,37.91,77566.13,14.4,-0.20531,0.00011,19.48667]
[1776944289565,37.91,77577.27,14.4,-0.20409,0.00011,19.42068]
[1776944289757,37.91,77577.27,14.4,-0.20409,0.00011,19.42068]
[1776944289892,37.91,77577.27,14.4,-0.20409,0.00011,19.42068]
[1776944290825,37.91,77585.65,14.4,-0.20318,0.00011,19.37091]
[1776944291846,37.91,77585.99,14.4,-0.20314,0.00011,19.36893]
[1776944293798,37.91,77591.72,14.4,-0.20252,0.00011,19.33499]
[1776944294298,37.91,77595.32,14.4,-0.20213,0.00011,19.31359]
[1776944297765,37.91,77595.64,14.4,-0.2021,0.00011,19.31179]
[1776944298482,37.91,77593.88,14.4,-0.20229,0.00011,19.32238]
[1776944298777,37.91,77593.88,14.4,-0.20229,0.00011,19.32238]
[1776944298803,37.91,77593.88,14.4,-0.20229,0.00011,19.32238]
[1776944299706,37.91,77586.58,14.4,-0.20308,0.00011,19.36587]
[1776944299751,37.91,77586.58,14.4,-0.20308,0.00011,19.36587]
[1776944299918,37.91,77586.58,14.4,-0.20308,0.00011,19.36587]
[1776944300157,37.91,77586.58,14.4,-0.20308,0.00011,19.36587]
[1776944300465,37.92,77572.62,14.4,-0.20461,0.00011,19.44884]
[1776944300616,37.92,77572.62,14.4,-0.20461,0.00011,19.44884]
[1776944301915,37.92,77567.62,14.4,-0.20515,0.00011,19.47849]
[1776944301930,37.92,77567.62,14.4,-0.20515,0.00011,19.47849]
[1776944302354,37.92,77566.82,14.4,-0.20524,0.00011,19.48323]
[1776944302710,37.92,77566.82,14.4,-0.20524,0.00011,19.48323]
[1776944303361,37.92,77567.18,14.4,-0.2052,0.00011,19.48113]
[1776944305970,37.92,77562.13,14.4,-0.20576,0.00011,19.51104]
[1776944306381,37.92,77556.65,14.4,-0.20636,0.00011,19.54344]
[1776944309911,37.92,77554.59,14.4,-0.20659,0.00011,19.55583]
[1776944310412,37.92,77556.01,14.4,-0.20643,0.00011,19.54751]
[1776944315447,37.92,77553.28,14.4,-0.20671,0.00011,19.55992]
[1776944317005,37.92,77555.39,14.4,-0.20648,0.00011,19.54748]
[1776944322061,37.92,77549.96,14.4,-0.20708,0.00011,19.57974]
[1776944324052,37.92,77544.49,14.4,-0.20768,0.00011,19.61199]
[1776944328369,37.92,77546.92,14.4,-0.20741,0.00011,19.59756]
[1776944330647,37.92,77541.27,14.4,-0.20803,0.00011,19.63079]
[1776944331025,37.92,77541.27,14.4,-0.20803,0.00011,19.63079]
[1776944331046,37.92,77541.27,14.4,-0.20803,0.00011,19.63079]
[1776944331093,37.92,77541.27,14.4,-0.20803,0.00011,19.63079]
[1776944331186,37.92,77541.27,14.4,-0.20803,0.00011,19.63079]
[1776944331280,37.92,77541.27,14.4,-0.20803,0.00011,19.63079]
[1776944331558,37.92,77530.31,14.4,-0.20925,0.00011,19.6954]
[1776944336612,37.92,77528.08,14.4,-0.2095,0.00011,19.7089]
[1776944341240,37.92,77521.67,14.4,-0.21021,0.00011,19.74668]
[1776944341243,37.92,77521.67,14.4,-0.21021,0.00011,19.74668]
[1776944346584,37.92,77528.91,14.4,-0.20941,0.00011,19.70415]
[1776944346619,37.92,77528.91,14.4,-0.20941,0.00011,19.70415]
[1776944349722,37.92,77535.46,14.4,-0.20869,0.00011,19.66564]
[1776944349793,37.92,77535.46,14.4,-0.20869,0.00011,19.66564]
[1776944349794,37.92,77535.46,14.4,-0.20869,0.00011,19.66564]
[1776944350451,37.92,77535.53,14.4,-0.20868,0.00011,19.66517]
[1776944350642,37.92,77535.53,14.4,-0.20868,0.00011,19.66517]
[1776944351294,37.92,77535.53,14.4,-0.20868,0.00011,19.66517]
[1776944356077,37.92,77545.23,14.4,-0.2076,0.00011,19.60793]
[1776944360200,37.92,77543.17,14.4,-0.20783,0.00011,19.62011]
[1776944366141,37.92,77542.7,14.4,-0.20788,0.00011,19.62289]
[1776944368137,37.92,77543.84,14.4,-0.20776,0.00011,19.61618]
[1776944368155,37.92,77543.84,14.4,-0.20776,0.00011,19.61618]
[1776944368192,37.92,77543.84,14.4,-0.20776,0.00011,19.61618]
[1776944368290,37.92,77546.36,14.4,-0.20748,0.00011,19.60136]
[1776944368950,37.92,77558.35,14.4,-0.20616,0.00011,19.53055]
[1776944369833,37.92,77547.31,14.4,-0.20738,0.00011,19.59577]
[1776944374868,37.92,77547.2,14.4,-0.20736,0.00011,19.59217]
[1776944379903,37.92,77546.18,14.4,-0.20746,0.00011,19.59792]
[1776944384939,37.92,77548.92,14.4,-0.20716,0.00011,19.58151]
[1776944387513,37.92,77549.65,14.4,-0.20708,0.00011,19.57717]
[1776944388757,37.92,77549.87,14.4,-0.20705,0.00011,19.57582]
[1776944388966,37.92,77550.23,14.4,-0.20701,0.00011,19.57367]
[1776944390236,37.92,77550.23,14.4,-0.20701,0.00011,19.57367]
[1776944390260,37.92,77549.24,14.4,-0.20712,0.00011,19.57968]
[1776944392181,37.92,77544.92,14.4,-0.2076,0.00011,19.60522]
[1776944392234,37.92,77544.92,14.4,-0.2076,0.00011,19.60522]
[1776944392306,37.92,77544.92,14.4,-0.2076,0.00011,19.60522]
[1776944392640,37.92,77544.92,14.4,-0.2076,0.00011,19.60522]
[1776944392682,37.92,77537.06,14.4,-0.20847,0.00011,19.65157]
[1776944398031,37.92,77547.48,14.4,-0.20732,0.00011,19.59023]
[1776944400985,37.92,77548.26,14.4,-0.20724,0.00011,19.58572]
[1776944401096,37.92,77548.26,14.4,-0.20724,0.00011,19.58572]
[1776944401122,37.92,77548.26,14.4,-0.20724,0.00011,19.58572]
[1776944401214,37.92,77548.26,14.4,-0.20724,0.00011,19.58572]
[1776944401294,37.92,77548.26,14.4,-0.20724,0.00011,19.58572]
[1776944403239,37.92,77560.39,14.4,-0.20591,0.00011,19.51424]
[1776944403610,37.92,77560.39,14.4,-0.20591,0.00011,19.51424]
[1776944404073,37.92,77549.58,14.4,-0.2071,0.00011,19.57825]
[1776944409445,37.92,77550.08,14.4,-0.20704,0.00011,19.57549]
[1776944413589,37.92,77551.24,14.4,-0.20692,0.00011,19.56868]
[1776944420061,37.92,77549.71,14.4,-0.20709,0.00011,19.57784]
[1776944425221,37.92,77542.23,14.4,-0.20791,0.00011,19.62204]
[1776944429128,37.92,77541.63,14.4,-0.20798,0.00011,19.62548]
[1776944429249,37.92,77541.56,14.4,-0.20799,0.00011,19.62586]
[1776944434284,37.92,77538.63,14.4,-0.20828,0.00011,19.63912]
[1776944439319,37.92,77538.1,14.4,-0.20834,0.00011,19.6421]
[1776944444354,37.92,77537.85,14.4,-0.20836,0.00011,19.64344]
[1776944449389,37.92,77537.5,14.4,-0.2084,0.00011,19.64538]
[1776944454424,37.92,77537.88,14.4,-0.20835,0.00011,19.64303]
[1776944457561,37.92,77538.74,14.4,-0.20826,0.00011,19.63793]
[1776944457662,37.92,77538.42,14.4,-0.20829,0.00011,19.6398]
[1776944460599,37.92,77540.63,14.4,-0.20805,0.00011,19.62672]
[1776944460606,37.92,77540.63,14.4,-0.20805,0.00011,19.62672]
[1776944463489,37.92,77550.58,14.4,-0.20695,0.00011,19.56781]
[1776944468524,37.92,77546.78,14.4,-0.20736,0.00011,19.59]
[1776944473559,37.91,77548.81,14.4,-0.20713,0.00011,19.57777]
[1776944478594,37.91,77544.34,14.4,-0.20762,0.00011,19.60379]
[1776944483629,37.91,77549.04,14.4,-0.20709,0.00011,19.5756]
[1776944484973,37.91,77548.98,14.4,-0.2071,0.00011,19.57589]
[1776944490678,37.91,77549.5,14.4,-0.20704,0.00011,19.57246]
[1776944495713,37.91,77550.26,14.4,-0.20692,0.00011,19.56375]
[1776944500753,37.91,77551.52,14.4,-0.20678,0.00011,19.55607]
[1776944502762,37.91,77564.87,14.4,-0.20531,0.00011,19.47698]
[1776944506420,37.91,77567.5,14.4,-0.20502,0.00011,19.46158]
[1776944510557,37.91,77565.2,14.4,-0.20528,0.00011,19.47532]
[1776944512865,37.91,77565.71,14.4,-0.20522,0.00011,19.47236]
[1776944515945,37.91,77564.67,14.4,-0.20534,0.00011,19.47866]
[1776944516537,37.91,77564.67,14.4,-0.20534,0.00011,19.47866]
[1776944516540,37.91,77564.67,14.4,-0.20534,0.00011,19.47866]
[1776944516607,37.91,77564.67,14.4,-0.20534,0.00011,19.47866]
[1776944518097,37.91,77571.3,14.4,-0.20462,0.00011,19.43952]
[1776944518348,37.91,77571.77,14.4,-0.20456,0.00011,19.43667]
[1776944523909,37.91,77570.56,14.4,-0.20469,0.00011,19.44365]
[1776944526794,37.91,77570.58,14.4,-0.20469,0.00011,19.44349]
[1776944526799,37.91,77570.89,14.4,-0.20465,0.00011,19.44158]
[1776944531965,37.91,77574.83,14.4,-0.20422,0.00011,19.41813]
[1776944536999,37.91,77575.95,14.4,-0.2041,0.00011,19.4115]
[1776944542728,37.91,77577.59,14.4,-0.20392,0.00011,19.40185]
[1776944548077,37.91,77577.39,14.4,-0.20395,0.00011,19.40337]
[1776944552411,37.91,77579.37,14.4,-0.20371,0.00011,19.38785]
[1776944552504,37.91,77579.37,14.4,-0.20371,0.00011,19.38785]
[1776944554334,37.91,77587.85,14.4,-0.20279,0.00011,19.33772]
[1776944555572,37.91,77587.7,14.4,-0.20281,0.00011,19.33874]
[1776944555575,37.91,77575.83,14.4,-0.2041,0.00011,19.40935]
[1776944557187,37.91,77570.91,14.4,-0.20464,0.00011,19.43859]
[1776944557664,37.91,77560.99,14.4,-0.20573,0.00011,19.49736]
[1776944559112,37.91,77558.59,14.4,-0.20599,0.00011,19.51161]
[1776944559854,37.91,77556.85,14.4,-0.20619,0.00011,19.52209]
[1776944564491,37.92,77560.31,14.4,-0.20582,0.00011,19.5021]
[1776944566692,37.92,77559.78,14.4,-0.20588,0.00011,19.5056]
[1776944566757,37.92,77559.78,14.4,-0.20588,0.00011,19.5056]
[1776944566776,37.92,77559.78,14.4,-0.20588,0.00011,19.5056]
[1776944566793,37.92,77560.25,14.4,-0.20583,0.00011,19.50298]
[1776944566930,37.92,77560.25,14.4,-0.20583,0.00011,19.50298]
[1776944566980,37.92,77560.25,14.4,-0.20583,0.00011,19.50298]
[1776944567161,37.92,77560.25,14.4,-0.20583,0.00011,19.50298]
[1776944567300,37.92,77560.25,14.4,-0.20583,0.00011,19.50298]
[1776944567569,37.92,77573.38,14.4,-0.2044,0.00011,19.42522]
[1776944573262,37.92,77580.65,14.4,-0.20361,0.00011,19.38228]
[1776944578298,37.92,77580.28,14.4,-0.20365,0.00011,19.38478]
[1776944582480,37.92,77579.35,14.4,-0.20376,0.00011,19.39048]
[1776944582483,37.92,77579.35,14.4,-0.20376,0.00011,19.39048]
[1776944582575,37.92,77578.84,14.4,-0.20381,0.00011,19.39361]
[1776944588368,37.92,77575.07,14.4,-0.20423,0.00011,19.41634]
[1776944593403,37.92,77574.11,14.4,-0.20434,0.00011,19.42236]
[1776944598438,37.92,77575.4,14.4,-0.20421,0.00011,19.41507]
[1776944602344,37.92,77577.39,14.4,-0.20399,0.00011,19.40352]
[1776944602429,37.92,77577.39,14.4,-0.20399,0.00011,19.40352]
[1776944602619,37.92,77583.78,14.4,-0.2033,0.00011,19.36571]
[1776944603270,37.92,77583.78,14.4,-0.2033,0.00011,19.36571]
[1776944603612,37.92,77583.78,14.4,-0.2033,0.00011,19.36571]
[1776944605487,37.92,77597.73,14.4,-0.20179,0.00011,19.28299]
[1776944610172,37.92,77590.79,14.4,-0.20255,0.00011,19.32456]
[1776944611844,37.92,77589.06,14.4,-0.20274,0.00011,19.33497]
[1776944613887,37.93,77576.56,14.4,-0.20407,0.00011,19.40545]
[1776944619303,37.93,77575.07,14.4,-0.20424,0.00011,19.4144]
[1776944621551,37.93,77575.22,14.4,-0.20422,0.00011,19.41352]
[1776944621599,37.93,77574.21,14.4,-0.20433,0.00011,19.41952]
[1776944622807,37.93,77574.21,14.4,-0.20433,0.00011,19.41952]
[1776944628647,37.93,77571.21,14.4,-0.20467,0.00011,19.43778]
[1776944633683,37.93,77572.88,14.4,-0.20449,0.00011,19.42813]
[1776944638718,37.93,77572.1,14.4,-0.20458,0.00011,19.43306]
[1776944644770,37.93,77571.64,14.4,-0.20464,0.00011,19.4362]
[1776944648215,37.93,77574.41,14.4,-0.20434,0.00011,19.42001]
[1776944648252,37.93,77574.41,14.4,-0.20434,0.00011,19.42001]
[1776944648288,37.93,77574.41,14.4,-0.20434,0.00011,19.42001]
[1776944648291,37.93,77574.41,14.4,-0.20434,0.00011,19.42001]
[1776944648316,37.93,77574.41,14.4,-0.20434,0.00011,19.42001]
[1776944648799,37.93,77590.53,14.4,-0.20259,0.00011,19.32444]
[1776944649685,37.93,77590.53,14.4,-0.20259,0.00011,19.32444]
[1776944651974,37.93,77592.51,14.4,-0.20238,0.00011,19.31317]
[1776944653889,37.93,77592.95,14.4,-0.20234,0.00011,19.31072]
[1776944655780,37.93,77593.73,14.4,-0.20226,0.00011,19.30642]
[1776944655816,37.93,77593.73,14.4,-0.20226,0.00011,19.30642]
[1776944655838,37.93,77593.73,14.4,-0.20226,0.00011,19.30642]
[1776944655848,37.93,77594.04,14.4,-0.20223,0.00011,19.30475]
[1776944659161,37.94,77596.81,14.4,-0.20193,0.00011,19.28851]
[1776944664911,37.94,77600.62,14.4,-0.20153,0.00011,19.26638]
[1776944669150,37.94,77602.39,14.4,-0.20134,0.00011,19.25626]
[1776944674703,37.94,77602.38,14.4,-0.20132,0.00011,19.25267]
[1776944675472,37.94,77604.13,14.4,-0.20113,0.00011,19.24232]
[1776944681024,37.94,77613.01,14.4,-0.20019,0.00011,19.19004]
[1776944686073,37.94,77614.36,14.4,-0.20005,0.00011,19.18247]
[1776944690775,37.94,77614.55,14.4,-0.20003,0.00011,19.18164]
[1776944696150,37.94,77613.06,14.4,-0.2002,0.00011,19.191]
[1776944702185,37.95,77606.01,14.4,-0.20097,0.00011,19.23326]
[1776944705225,37.95,77606.17,14.4,-0.20095,0.00011,19.2323]
[1776944705296,37.95,77606.17,14.4,-0.20095,0.00011,19.2323]
[1776944705896,37.95,77606.17,14.4,-0.20095,0.00011,19.2323]
[1776944705971,37.95,77606.17,14.4,-0.20095,0.00011,19.2323]
[1776944705982,37.95,77612.23,14.4,-0.2003,0.00011,19.19616]
[1776944706055,37.95,77612.23,14.4,-0.2003,0.00011,19.19616]
[1776944706213,37.95,77621.81,14.4,-0.19926,0.00011,19.13903]
[1776944707597,37.95,77621.81,14.4,-0.19926,0.00011,19.13903]
[1776944713262,37.94,77624.28,14.4,-0.199,0.00011,19.12406]
[1776944715921,37.94,77624.2,14.4,-0.199,0.00011,19.1245]
[1776944715981,37.94,77625.5,14.4,-0.19886,0.00011,19.11666]
[1776944718297,37.94,77615.6,14.4,-0.19993,0.00011,19.17578]
[1776944721031,37.94,77617.07,14.4,-0.19977,0.00011,19.16703]
[1776944721318,37.94,77622.18,14.4,-0.19922,0.00011,19.13654]
[1776944726353,37.94,77619.7,14.4,-0.19948,0.00011,19.15106]
[1776944730225,37.94,77622.64,14.4,-0.19916,0.00011,19.13326]
[1776944732738,37.94,77631.75,14.4,-0.19816,0.00011,19.07479]
[1776944732754,37.94,77631.75,14.4,-0.19816,0.00011,19.07479]
[1776944732754,37.94,77631.75,14.4,-0.19816,0.00011,19.07479]
[1776944732812,37.94,77631.75,14.4,-0.19816,0.00011,19.07479]
[1776944733001,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733079,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733283,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733322,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733334,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733367,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733447,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733571,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733575,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733586,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733752,37.94,77634.28,14.4,-0.19788,0.00011,19.05968]
[1776944733760,37.94,77639.94,14.4,-0.19728,0.00011,19.02585]
[1776944734591,37.94,77639.94,14.4,-0.19728,0.00011,19.02585]
[1776944734599,37.94,77639.94,14.4,-0.19728,0.00011,19.02585]
[1776944734654,37.94,77636.07,14.4,-0.1977,0.00011,19.04909]
[1776944736310,37.94,77633.37,14.4,-0.19798,0.00011,19.06523]
[1776944736314,37.94,77633.37,14.4,-0.19798,0.00011,19.06523]
[1776944740599,37.94,77624.84,14.4,-0.1989,0.00011,19.11625]
[1776944740960,37.94,77624.84,14.4,-0.1989,0.00011,19.11625]
[1776944741391,37.94,77630.35,14.4,-0.19831,0.00011,19.08327]
[1776944746455,37.94,77634.47,14.4,-0.19787,0.00011,19.05877]
[1776944747711,37.94,77637.79,14.4,-0.19751,0.00011,19.039]
[1776944750569,37.94,77639.71,14.4,-0.19731,0.00011,19.02766]
[1776944750580,37.94,77639.71,14.4,-0.19731,0.00011,19.02766]
[1776944750728,37.94,77639.71,14.4,-0.19731,0.00011,19.02766]
[1776944750824,37.94,77639.71,14.4,-0.19731,0.00011,19.02766]
[1776944751597,37.94,77639.93,14.4,-0.19729,0.00011,19.02652]
[1776944752577,37.94,77643.73,14.4,-0.19689,0.00011,19.00378]
[1776944752652,37.94,77643.73,14.4,-0.19689,0.00011,19.00378]
[1776944753285,37.94,77647.97,14.4,-0.19643,0.00011,18.97839]
[1776944755157,37.95,77638.51,14.4,-0.19745,0.00011,19.03519]
[1776944756435,37.95,77637.72,14.4,-0.19753,0.00011,19.04005]
[1776944756709,37.95,77637.72,14.4,-0.19753,0.00011,19.04005]
[1776944758136,37.95,77647.85,14.4,-0.19646,0.00011,18.97958]
[1776944761535,37.95,77650.23,14.4,-0.19621,0.00011,18.96552]
[1776944761579,37.95,77650.23,14.4,-0.19621,0.00011,18.96552]
[1776944762566,37.95,77645.19,14.4,-0.19674,0.00011,18.99571]
[1776944762567,37.95,77645.19,14.4,-0.19674,0.00011,18.99571]
[1776944767384,37.95,77643.45,14.4,-0.19694,0.00011,19.0068]
[1776944768923,37.95,77647.44,14.4,-0.19651,0.00011,18.98295]
[1776944769024,37.95,77651.71,14.4,-0.19606,0.00011,18.95745]
[1776944771316,37.95,77650.46,14.4,-0.1962,0.00011,18.96512]
[1776944772058,37.95,77650.46,14.4,-0.1962,0.00011,18.96512]
[1776944772065,37.95,77650.46,14.4,-0.1962,0.00011,18.96512]
[1776944777927,37.95,77656.97,14.4,-0.19552,0.00011,18.92671]
[1776944779314,37.95,77655.36,14.4,-0.19569,0.00011,18.9366]
[1776944781828,37.95,77652.81,14.4,-0.19596,0.00011,18.952]
[1776944785735,37.95,77659.72,14.4,-0.19524,0.00011,18.91088]
[1776944791322,37.95,77658.25,14.4,-0.1954,0.00011,18.92035]
[1776944791400,37.95,77658.25,14.4,-0.1954,0.00011,18.92035]
[1776944794054,37.96,77654.78,14.4,-0.19575,0.00011,18.93743]
[1776944795887,37.96,77656.49,14.4,-0.19557,0.00011,18.92735]
[1776944795988,37.96,77656.96,14.4,-0.19552,0.00011,18.9246]
[1776944802894,37.96,77654.29,14.4,-0.1958,0.00011,18.94038]
[1776944807959,37.96,77654.99,14.4,-0.19572,0.00011,18.93604]
[1776944808005,37.95,77655.0,14.4,-0.19572,0.00011,18.93594]
[1776944813973,37.95,77649.87,14.4,-0.19626,0.00011,18.96648]
[1776944816782,37.95,77650.02,14.4,-0.19624,0.00011,18.96546]
[1776944822032,37.95,77649.99,14.4,-0.19625,0.00011,18.96586]
[1776944827068,37.96,77645.41,14.4,-0.19674,0.00011,18.99355]
[1776944832102,37.96,77644.49,14.4,-0.19685,0.00011,18.99932]
[1776944837138,37.96,77649.1,14.4,-0.19636,0.00011,18.97204]
[1776944838251,37.96,77649.1,14.4,-0.19636,0.00011,18.97204]
[1776944838366,37.96,77649.1,14.4,-0.19636,0.00011,18.97204]
[1776944838609,37.96,77650.18,14.4,-0.19625,0.00011,18.96565]
[1776944840159,37.96,77660.97,14.4,-0.1951,0.00011,18.90082]
[1776944841633,37.96,77660.97,14.4,-0.1951,0.00011,18.90082]
[1776944841908,37.96,77660.97,14.4,-0.1951,0.00011,18.90082]
[1776944841911,37.96,77660.97,14.4,-0.1951,0.00011,18.90082]
[1776944842078,37.96,77660.97,14.4,-0.1951,0.00011,18.90082]
[1776944842122,37.96,77660.8,14.4,-0.19512,0.00011,18.90179]
[1776944846556,37.96,77662.98,14.4,-0.19489,0.00011,18.8891]
[1776944846657,37.96,77663.06,14.4,-0.19489,0.00011,18.88875]
[1776944849976,37.96,77666.74,14.4,-0.1945,0.00011,18.8668]
[1776944850270,37.96,77665.27,14.4,-0.19465,0.00011,18.87565]
[1776944850655,37.96,77665.27,14.4,-0.19465,0.00011,18.87565]
[1776944850890,37.96,77665.27,14.4,-0.19465,0.00011,18.87565]
[1776944851141,37.96,77665.27,14.4,-0.19465,0.00011,18.87565]
[1776944851089,37.96,77672.25,14.4,-0.19389,0.00011,18.82978]
[1776944851910,37.96,77672.25,14.4,-0.19389,0.00011,18.82978]
[1776944852057,37.96,77692.79,14.4,-0.19173,0.0001,18.7062]
[1776944853568,37.96,77687.16,14.4,-0.19232,0.00011,18.74006]
[1776944854135,37.96,77687.16,14.4,-0.19232,0.00011,18.74006]
[1776944855099,37.96,77684.81,14.4,-0.19256,0.00011,18.75417]
[1776944857986,37.96,77680.69,14.4,-0.193,0.00011,18.779]
[1776944858160,37.96,77684.71,14.4,-0.19258,0.00011,18.75488]
[1776944862189,37.96,77691.64,14.4,-0.19185,0.0001,18.71307]
[1776944862279,37.96,77692.94,14.4,-0.19171,0.0001,18.7052]
[1776944865855,37.96,77697.8,14.4,-0.1912,0.0001,18.67585]
[1776944866917,37.96,77697.53,14.4,-0.19123,0.0001,18.67747]
[1776944867116,37.96,77697.63,14.4,-0.19122,0.0001,18.67685]
[1776944869583,37.96,77691.2,14.4,-0.19189,0.0001,18.7157]
[1776944871481,37.96,77684.33,14.4,-0.19262,0.00011,18.7572]
[1776944874072,37.96,77695.24,14.4,-0.19147,0.0001,18.69163]
[1776944879273,37.96,77697.58,14.4,-0.19124,0.0001,18.67796]
[1776944880411,37.96,77698.53,14.4,-0.19114,0.0001,18.67233]
[1776944884665,37.96,77686.74,14.4,-0.19238,0.00011,18.74354]
[1776944889351,37.96,77687.03,14.4,-0.19235,0.00011,18.7418]
[1776944894170,37.96,77697.41,14.4,-0.19126,0.0001,18.67955]
[1776944895747,37.96,77697.58,14.4,-0.19124,0.0001,18.67852]
[1776944901601,37.96,77700.5,14.4,-0.19095,0.0001,18.66159]
[1776944903701,37.96,77701.71,14.4,-0.19083,0.0001,18.6544]
[1776944903736,37.96,77705.09,14.4,-0.19047,0.0001,18.63413]
[1776944904953,37.96,77705.09,14.4,-0.19047,0.0001,18.63413]
[1776944906011,37.96,77708.44,14.4,-0.19013,0.0001,18.61402]
[1776944908485,37.96,77709.27,14.4,-0.19004,0.0001,18.60908]
[1776944909719,37.97,77708.84,14.4,-0.19009,0.0001,18.61173]
[1776944909769,37.97,77708.84,14.4,-0.19009,0.0001,18.61173]
[1776944909885,37.97,77708.84,14.4,-0.19009,0.0001,18.61173]
[1776944912860,37.97,77701.1,14.4,-0.19087,0.0001,18.65455]
[1776944913712,37.97,77698.48,14.4,-0.19114,0.0001,18.6703]
[1776944914822,37.97,77697.03,14.4,-0.19129,0.0001,18.67899]
[1776944918288,37.96,77695.77,14.4,-0.19142,0.0001,18.68637]
[1776944918563,37.96,77695.77,14.4,-0.19142,0.0001,18.68637]
[1776944919024,37.96,77687.16,14.4,-0.19233,0.00011,18.73831]
[1776944921145,37.97,77678.68,14.4,-0.19322,0.00011,18.78947]
[1776944926771,37.96,77680.41,14.4,-0.19303,0.00011,18.77875]
[1776944931811,37.96,77683.7,14.4,-0.19268,0.00011,18.75846]
[1776944937200,37.96,77687.61,14.4,-0.19226,0.00011,18.73478]
[1776944940864,37.96,77678.89,14.4,-0.19318,0.00011,18.78704]
[1776944942474,37.96,77674.0,14.4,-0.19369,0.00011,18.81626]
[1776944942888,37.96,77683.61,14.4,-0.19268,0.00011,18.75834]
[1776944943523,37.96,77683.61,14.4,-0.19268,0.00011,18.75834]
[1776944943878,37.96,77683.61,14.4,-0.19268,0.00011,18.75834]
[1776944943901,37.96,77688.65,14.4,-0.19214,0.00011,18.72785]
[1776944948257,37.96,77683.54,14.4,-0.19267,0.00011,18.75817]
[1776944949192,37.96,77680.42,14.4,-0.193,0.00011,18.77677]
[1776944951923,37.96,77677.34,14.4,-0.19332,0.00011,18.79521]
[1776944955355,37.96,77667.5,14.4,-0.19436,0.00011,18.854]
[1776944956758,37.96,77665.97,14.4,-0.19452,0.00011,18.86307]
[1776944961809,37.96,77658.89,14.4,-0.19526,0.00011,18.90528]
[1776944962064,37.96,77658.89,14.4,-0.19526,0.00011,18.90528]
[1776944962726,37.96,77650.9,14.4,-0.19611,0.00011,18.95315]
[1776944968075,37.95,77647.35,14.4,-0.19648,0.00011,18.97385]
[1776944971177,37.95,77647.24,14.4,-0.19649,0.00011,18.97431]
[1776944975426,37.95,77646.23,14.4,-0.19656,0.00011,18.9759]
[1776944976132,37.95,77645.7,14.4,-0.19662,0.00011,18.97913]
[1776944981167,37.95,77644.71,14.4,-0.19673,0.00011,18.98532]
[1776944986202,37.95,77644.64,14.4,-0.19674,0.00011,18.98607]
[1776944991237,37.96,77643.7,14.4,-0.19685,0.00011,18.99208]
[1776944996273,37.96,77643.65,14.4,-0.19686,0.00011,18.99282]
[1776944996991,37.96,77643.65,14.4,-0.19686,0.00011,18.99282]
[1776944997280,37.96,77632.74,14.4,-0.19803,0.00011,19.05817]
[1776944997609,37.96,77632.74,14.4,-0.19803,0.00011,19.05817]
[1776945002668,37.96,77629.2,14.4,-0.1984,0.00011,19.0793]
[1776945003270,37.96,77629.2,14.4,-0.1984,0.00011,19.0793]
[1776945004110,37.96,77639.1,14.4,-0.19735,0.00011,19.02013]
[1776945009373,37.96,77644.79,14.4,-0.19675,0.00011,18.98663]
[1776945014409,37.96,77645.08,14.4,-0.19673,0.00011,18.98541]
[1776945019444,37.96,77645.3,14.4,-0.19671,0.00011,18.98463]
[1776945024481,37.96,77645.11,14.4,-0.19674,0.00011,18.98631]
[1776945029517,37.96,77645.36,14.4,-0.19672,0.00011,18.98535]
[1776945034558,37.97,77644.54,14.4,-0.19679,0.00011,18.98686]
[1776945038683,37.97,77637.6,14.4,-0.19754,0.00011,19.02876]
[1776945042430,37.97,77632.16,14.4,-0.19812,0.00011,19.06141]
[1776945047649,37.97,77630.2,14.4,-0.19834,0.00011,19.07321]
[1776945052685,37.97,77629.8,14.4,-0.19838,0.00011,19.07564]
[1776945059736,37.97,77629.81,14.4,-0.19838,0.00011,19.07554]
[1776945064771,37.97,77629.43,14.4,-0.19842,0.00011,19.07776]
[1776945069806,37.97,77632.41,14.4,-0.1981,0.00011,19.0599]
[1776945074841,37.97,77633.51,14.4,-0.19798,0.00011,19.05334]
[1776945079876,37.97,77635.24,14.4,-0.19779,0.00011,19.043]
[1776945082897,37.97,77645.03,14.4,-0.19675,0.00011,18.98445]
[1776945088268,37.97,77638.27,14.4,-0.19747,0.00011,19.02514]
[1776945090294,37.97,77632.21,14.4,-0.19812,0.00011,19.06141]
[1776945095988,37.97,77632.64,14.4,-0.19805,0.00011,19.05463]
[1776945101023,37.97,77630.59,14.4,-0.19826,0.00011,19.06664]
[1776945105319,37.97,77626.74,14.4,-0.19867,0.00011,19.08952]
[1776945105387,37.97,77638.87,14.4,-0.19737,0.00011,19.01701]
[1776945106381,37.97,77650.58,14.4,-0.19612,0.00011,18.94693]
[1776945112357,37.97,77643.83,14.4,-0.19685,0.00011,18.98776]
[1776945118377,37.97,77639.92,14.4,-0.19727,0.00011,19.01141]
[1776945118513,37.97,77638.96,14.4,-0.19737,0.00011,19.01717]
[1776945124183,37.97,77639.22,14.4,-0.19735,0.00011,19.01554]
[1776945126892,37.97,77639.92,14.4,-0.19727,0.00011,19.01135]
[1776945127237,37.97,77650.85,14.4,-0.19611,0.00011,18.94594]
[1776945127538,37.97,77650.85,14.4,-0.19611,0.00011,18.94594]
[1776945130711,37.97,77661.51,14.4,-0.19498,0.00011,18.88223]
[1776945135982,37.97,77667.1,14.4,-0.1944,0.00011,18.84936]
[1776945136178,37.97,77667.1,14.4,-0.1944,0.00011,18.84936]
[1776945136251,37.97,77667.1,14.4,-0.1944,0.00011,18.84936]
[1776945136307,37.97,77673.9,14.4,-0.19368,0.00011,18.80868]
[1776945142310,37.97,77673.78,14.4,-0.19369,0.00011,18.80944]
[1776945145794,37.97,77679.7,14.4,-0.19307,0.00011,18.77396]
[1776945151373,37.97,77684.9,14.4,-0.1925,0.00011,18.73896]
[1776945156409,37.97,77680.13,14.4,-0.19301,0.00011,18.76791]
[1776945161443,37.97,77680.34,14.4,-0.19299,0.00011,18.76673]
[1776945164465,37.97,77690.79,14.4,-0.19189,0.0001,18.70396]
[1776945169501,37.98,77691.93,14.4,-0.19178,0.0001,18.69755]
[1776945174536,37.98,77690.6,14.4,-0.19192,0.0001,18.70592]
[1776945179732,37.98,77691.33,14.4,-0.19185,0.0001,18.70181]
[1776945185613,37.98,77693.22,14.4,-0.19166,0.0001,18.69073]
[1776945190648,37.98,77690.96,14.4,-0.1919,0.0001,18.70458]
[1776945195683,37.98,77691.29,14.4,-0.19187,0.0001,18.70273]
[1776945200243,37.98,77690.73,14.4,-0.19193,0.0001,18.70617]
[1776945206066,37.98,77685.12,14.4,-0.19251,0.00011,18.73987]
[1776945211657,37.98,77680.64,14.4,-0.19298,0.00011,18.76667]
[1776945217024,37.98,77683.03,14.4,-0.1927,0.00011,18.74809]
[1776945222451,37.98,77683.12,14.4,-0.19269,0.00011,18.74741]
[1776945222983,37.98,77671.29,14.4,-0.19393,0.00011,18.81846]
[1776945228914,37.98,77669.11,14.4,-0.19415,0.00011,18.83094]
[1776945232847,37.97,77668.31,14.4,-0.19423,0.00011,18.83548]
[1776945238985,37.97,77669.21,14.4,-0.19413,0.00011,18.82952]
[1776945244021,37.97,77668.83,14.4,-0.19416,0.00011,18.83148]
[1776945244953,37.97,77668.83,14.4,-0.19416,0.00011,18.83148]
[1776945245189,37.97,77668.83,14.4,-0.19416,0.00011,18.83148]
[1776945246178,37.97,77684.78,14.4,-0.19248,0.00011,18.73549]
[1776945249387,37.97,77695.51,14.4,-0.19136,0.0001,18.67109]
[1776945255099,37.97,77694.86,14.4,-0.19143,0.0001,18.67555]
[1776945256250,37.97,77694.86,14.4,-0.19143,0.0001,18.67555]
[1776945256390,37.97,77700.61,14.4,-0.19083,0.0001,18.641]
[1776945262213,37.97,77704.42,14.4,-0.19044,0.0001,18.61819]
[1776945263676,37.98,77706.09,14.4,-0.19027,0.0001,18.60818]
[1776945263719,37.98,77706.09,14.4,-0.19027,0.0001,18.60818]
[1776945263732,37.98,77706.09,14.4,-0.19027,0.0001,18.60818]
[1776945268194,37.97,77719.95,14.4,-0.18882,0.0001,18.52439]
[1776945270760,37.98,77718.53,14.4,-0.18897,0.0001,18.53307]
[1776945271127,37.98,77718.53,14.4,-0.18897,0.0001,18.53307]
[1776945274958,37.97,77707.97,14.4,-0.19004,0.0001,18.59279]
[1776945279321,37.97,77717.15,14.4,-0.18908,0.0001,18.53728]
[1776945284034,37.97,77715.42,14.4,-0.18926,0.0001,18.54786]
[1776945289657,37.98,77717.46,14.4,-0.18906,0.0001,18.53569]
[1776945297927,37.98,77722.82,14.4,-0.1885,0.0001,18.50364]
[1776945300661,37.98,77722.82,14.4,-0.18851,0.0001,18.50392]
[1776945300711,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945300836,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301118,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301134,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301213,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301268,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301379,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301432,37.98,77724.14,14.4,-0.18838,0.0001,18.49621]
[1776945301520,37.98,77744.21,14.4,-0.1863,0.0001,18.37477]
[1776945301715,37.98,77744.21,14.4,-0.1863,0.0001,18.37477]
[1776945301747,37.98,77744.21,14.4,-0.1863,0.0001,18.37477]
[1776945301751,37.98,77744.21,14.4,-0.1863,0.0001,18.37477]
[1776945302170,37.98,77744.21,14.4,-0.1863,0.0001,18.37477]
[1776945302405,37.98,77744.21,14.4,-0.1863,0.0001,18.37477]
[1776945302499,37.98,77732.1,14.4,-0.18755,0.0001,18.44814]
[1776945302803,37.98,77732.1,14.4,-0.18755,0.0001,18.44814]
[1776945303752,37.98,77724.61,14.4,-0.18833,0.0001,18.49347]
[1776945305265,37.98,77720.81,14.4,-0.18872,0.0001,18.51654]
[1776945305321,37.98,77720.81,14.4,-0.18872,0.0001,18.51654]
[1776945305349,37.98,77720.81,14.4,-0.18872,0.0001,18.51654]
[1776945306332,37.98,77719.51,14.4,-0.18886,0.0001,18.52448]
[1776945308439,37.98,77708.64,14.4,-0.18999,0.0001,18.58999]
[1776945309252,37.98,77705.4,14.4,-0.19033,0.0001,18.60941]
[1776945309261,37.98,77705.4,14.4,-0.19033,0.0001,18.60941]
[1776945309348,37.98,77705.4,14.4,-0.19033,0.0001,18.60941]
[1776945314444,37.98,77709.53,14.4,-0.18989,0.0001,18.58443]
[1776945319560,37.98,77704.77,14.4,-0.19039,0.0001,18.61293]
[1776945319715,37.98,77704.77,14.4,-0.19039,0.0001,18.61293]
[1776945321938,37.98,77704.92,14.4,-0.19037,0.0001,18.61205]
[1776945327616,37.98,77718.77,14.4,-0.18893,0.0001,18.52853]
[1776945329413,37.98,77719.18,14.4,-0.18889,0.0001,18.52612]
[1776945331293,37.98,77721.37,14.4,-0.18866,0.0001,18.51304]
[1776945331300,37.98,77721.37,14.4,-0.18866,0.0001,18.51304]
[1776945331335,37.98,77721.37,14.4,-0.18866,0.0001,18.51304]
[1776945336679,37.98,77729.59,14.4,-0.1878,0.0001,18.46021]
[1776945340451,37.98,77730.88,14.4,-0.18767,0.0001,18.45288]
[1776945341031,37.98,77731.18,14.4,-0.18764,0.0001,18.45124]
[1776945344620,37.98,77736.27,14.4,-0.18712,0.0001,18.42083]
[1776945344841,37.98,77736.32,14.4,-0.18713,0.0001,18.42095]
[1776945345818,37.98,77745.23,14.4,-0.18621,0.0001,18.36701]
[1776945347630,37.99,77754.09,14.4,-0.1853,0.0001,18.3136]
[1776945347714,37.99,77755.35,14.4,-0.18518,0.0001,18.30668]
[1776945349590,37.99,77756.25,14.4,-0.18509,0.0001,18.30122]
[1776945349692,37.99,77750.75,14.4,-0.18566,0.0001,18.33494]
[1776945354543,37.99,77748.5,14.4,-0.18591,0.0001,18.34942]
[1776945354561,37.99,77748.34,14.4,-0.18593,0.0001,18.35098]
[1776945360671,37.99,77746.03,14.4,-0.18619,0.0001,18.36593]
[1776945365882,38.0,77746.41,14.4,-0.18617,0.0001,18.36525]
[1776945371925,38.0,77749.08,14.4,-0.18592,0.0001,18.35061]
[1776945376959,38.01,77746.25,14.4,-0.18623,0.0001,18.36892]
[1776945381996,38.01,77746.72,14.4,-0.1862,0.0001,18.36721]
[1776945387596,38.01,77742.29,14.4,-0.18668,0.0001,18.3949]
[1776945390463,38.01,77742.96,14.4,-0.18662,0.0001,18.39141]
[1776945396166,38.02,77743.16,14.4,-0.18659,0.0001,18.38738]
[1776945402137,38.02,77748.27,14.4,-0.18609,0.0001,18.3581]
[1776945407172,38.02,77748.03,14.4,-0.18613,0.0001,18.36074]
[1776945412207,38.03,77750.37,14.4,-0.18591,0.0001,18.34777]
[1776945417242,38.03,77749.33,14.4,-0.18604,0.0001,18.3553]
[1776945422278,38.03,77752.94,14.4,-0.18569,0.0001,18.33466]
[1776945424989,38.04,77758.82,14.4,-0.18509,0.0001,18.29958]
[1776945425197,38.04,77758.82,14.4,-0.18509,0.0001,18.29958]
[1776945427313,38.04,77746.12,14.4,-0.18641,0.0001,18.37725]
[1776945432716,38.04,77746.88,14.4,-0.18634,0.0001,18.37347]
[1776945435839,38.04,77753.15,14.4,-0.18571,0.0001,18.3364]
[1776945435846,38.04,77753.15,14.4,-0.18571,0.0001,18.3364]
[1776945436266,38.04,77753.15,14.4,-0.18571,0.0001,18.3364]
[1776945436378,38.04,77762.04,14.4,-0.18481,0.0001,18.28284]
[1776945439463,38.04,77763.8,14.4,-0.18463,0.0001,18.27262]
[1776945441528,38.04,77766.23,14.4,-0.18439,0.0001,18.25826]
[1776945446020,38.05,77766.35,14.4,-0.18439,0.0001,18.25841]
[1776945451483,38.05,77766.17,14.4,-0.18439,0.0001,18.25573]
[1776945452584,38.05,77766.17,14.4,-0.18439,0.0001,18.25573]
[1776945455825,38.05,77766.29,14.4,-0.18438,0.0001,18.25507]
[1776945461876,38.05,77762.54,14.4,-0.18476,0.0001,18.27781]
[1776945470616,38.05,77764.57,14.4,-0.18455,0.0001,18.26535]
[1776945475127,38.05,77763.35,14.4,-0.18467,0.0001,18.27268]
[1776945480655,38.05,77753.06,14.4,-0.18573,0.0001,18.33541]
[1776945482444,38.05,77748.43,14.4,-0.18621,0.0001,18.36345]
[1776945486795,38.05,77747.19,14.4,-0.18634,0.0001,18.37092]
[1776945487736,38.05,77747.1,14.4,-0.18635,0.0001,18.37158]
[1776945492772,38.05,77747.17,14.4,-0.18635,0.0001,18.3718]
[1776945497809,38.05,77748.92,14.4,-0.18618,0.0001,18.36195]
[1776945502844,38.05,77744.45,14.4,-0.18665,0.0001,18.38965]
[1776945507687,38.06,77744.01,14.4,-0.18671,0.0001,18.39279]
[1776945507693,38.06,77744.01,14.4,-0.18671,0.0001,18.39279]
[1776945507760,38.06,77744.01,14.4,-0.18671,0.0001,18.39291]
[1776945510501,38.06,77737.36,14.4,-0.18739,0.0001,18.43301]
[1776945510554,38.06,77736.98,14.4,-0.18743,0.0001,18.4352]
[1776945512151,38.06,77735.04,14.4,-0.18763,0.0001,18.44692]
[1776945512383,38.06,77735.04,14.4,-0.18763,0.0001,18.44692]
[1776945512654,38.06,77733.98,14.4,-0.18772,0.0001,18.4495]
[1776945513922,38.06,77734.33,14.4,-0.18768,0.0001,18.44739]
[1776945519254,38.06,77735.62,14.4,-0.18756,0.0001,18.4401]
[1776945524497,38.06,77735.52,14.4,-0.18757,0.0001,18.44117]
[1776945530033,38.06,77735.03,14.4,-0.18764,0.0001,18.44495]
[1776945534982,38.06,77736.43,14.4,-0.1875,0.0001,18.43695]
[1776945537443,38.06,77742.89,14.4,-0.18684,0.0001,18.39822]
[1776945540196,38.06,77735.57,14.4,-0.1876,0.0001,18.44263]
[1776945540699,38.06,77735.57,14.4,-0.1876,0.0001,18.44263]
[1776945542657,38.06,77733.4,14.4,-0.18783,0.0001,18.45598]
[1776945548159,38.07,77730.71,14.4,-0.18811,0.0001,18.47273]
[1776945553368,38.07,77728.87,14.4,-0.18831,0.0001,18.48416]
[1776945555164,38.07,77726.87,14.4,-0.18852,0.0001,18.49637]
[1776945560244,38.07,77725.7,14.4,-0.18864,0.0001,18.50378]
[1776945565279,38.07,77725.03,14.4,-0.18872,0.0001,18.50821]
[1776945570315,38.07,77729.49,14.4,-0.18827,0.0001,18.48178]
[1776945575357,38.07,77725.19,14.4,-0.18869,0.0001,18.50427]
[1776945580928,38.07,77727.15,14.4,-0.1885,0.0001,18.49299]
[1776945584725,38.07,77733.65,14.4,-0.18784,0.0001,18.4544]
[1776945584746,38.07,77733.65,14.4,-0.18784,0.0001,18.4544]
[1776945584922,38.08,77733.66,14.4,-0.18784,0.0001,18.45451]
[1776945586283,38.08,77737.35,14.4,-0.18746,0.0001,18.43225]
[1776945586722,38.08,77737.35,14.4,-0.18746,0.0001,18.43225]
[1776945586903,38.07,77749.08,14.4,-0.18625,0.0001,18.36132]
[1776945592799,38.07,77747.99,14.4,-0.18636,0.0001,18.36784]
[1776945592809,38.07,77747.99,14.4,-0.18636,0.0001,18.36784]
[1776945592918,38.07,77751.77,14.4,-0.18597,0.0001,18.34491]
[1776945594580,38.07,77756.46,14.4,-0.18548,0.0001,18.31638]
[1776945594600,38.07,77756.46,14.4,-0.18548,0.0001,18.31638]
[1776945594853,38.07,77756.46,14.4,-0.18548,0.0001,18.31638]
[1776945594926,38.07,77755.34,14.4,-0.1856,0.0001,18.32301]
[1776945595572,38.07,77755.34,14.4,-0.1856,0.0001,18.32301]
[1776945595899,38.07,77728.6,14.4,-0.18835,0.0001,18.48461]
[1776945597227,38.07,77725.15,14.4,-0.18871,0.0001,18.5054]
[1776945597566,38.07,77725.15,14.4,-0.18871,0.0001,18.5054]
[1776945598210,38.07,77725.87,14.4,-0.18863,0.0001,18.50092]
[1776945602682,38.07,77724.94,14.4,-0.18873,0.0001,18.50626]
[1776945603005,38.07,77725.23,14.4,-0.18869,0.0001,18.50432]
[1776945603554,38.07,77735.24,14.4,-0.18766,0.0001,18.44396]
[1776945606852,38.07,77739.2,14.4,-0.18724,0.0001,18.41951]
[1776945607532,38.07,77739.28,14.4,-0.18723,0.0001,18.41888]
[1776945607710,38.07,77739.28,14.4,-0.18723,0.0001,18.41888]
[1776945613970,38.07,77742.42,14.4,-0.18689,0.0001,18.39905]
[1776945615422,38.07,77738.69,14.4,-0.18727,0.0001,18.42141]
[1776945618320,38.07,77730.1,14.4,-0.18815,0.0001,18.47241]
[1776945623697,38.06,77734.68,14.4,-0.18765,0.0001,18.44319]
[1776945628732,38.06,77735.41,14.4,-0.18755,0.0001,18.43764]
[1776945633627,38.06,77735.59,14.4,-0.1875,0.0001,18.43209]
[1776945638804,38.06,77742.74,14.4,-0.18676,0.0001,18.38865]
[1776945643842,38.05,77742.82,14.4,-0.18674,0.0001,18.38763]
[1776945644317,38.05,77742.82,14.4,-0.18674,0.0001,18.38763]
[1776945649744,38.05,77747.14,14.4,-0.18628,0.0001,18.36087]
[1776945655432,38.05,77746.95,14.4,-0.18629,0.0001,18.36133]
[1776945657943,38.05,77756.95,14.4,-0.18526,0.0001,18.3005]
[1776945662978,38.05,77757.44,14.4,-0.18521,0.0001,18.29741]
[1776945668014,38.05,77762.44,14.4,-0.18469,0.0001,18.26694]
[1776945671143,38.05,77761.62,14.4,-0.18478,0.0001,18.2719]
[1776945676215,38.05,77758.31,14.4,-0.18511,0.0001,18.29182]
[1776945682110,38.05,77755.02,14.4,-0.18544,0.0001,18.31131]
[1776945682435,38.05,77755.02,14.4,-0.18544,0.0001,18.31131]
[1776945682626,38.05,77755.02,14.5,-0.18544,0.0001,18.31131]
[1776945682628,38.05,77755.02,14.5,-0.18544,0.0001,18.31131]
[1776945683118,38.05,77761.84,14.5,-0.18474,0.0001,18.26995]
[1776945684125,38.05,77771.58,14.5,-0.18375,0.0001,18.21094]
[1776945685118,38.05,77771.58,14.5,-0.18375,0.0001,18.21094]
[1776945685132,38.05,77774.68,14.5,-0.18343,0.0001,18.19221]
[1776945687750,38.05,77773.66,14.5,-0.18355,0.0001,18.1989]
[1776945691139,38.05,77781.96,14.5,-0.18271,0.0001,18.14907]
[1776945692291,38.05,77776.2,14.5,-0.18328,0.0001,18.18093]
[1776945692542,38.05,77775.14,14.5,-0.18339,0.0001,18.18735]
[1776945693391,38.05,77775.14,14.5,-0.18339,0.0001,18.18735]
[1776945693411,38.05,77775.14,14.5,-0.18339,0.0001,18.18735]
[1776945693477,38.05,77775.14,14.5,-0.18339,0.0001,18.18735]
[1776945693939,38.05,77775.14,14.5,-0.18339,0.0001,18.18735]
[1776945693958,38.05,77775.14,14.5,-0.18339,0.0001,18.18735]
[1776945694060,38.05,77771.29,14.5,-0.18379,0.0001,18.21147]
[1776945695204,38.06,77771.38,14.5,-0.18384,0.0001,18.2145]
[1776945695224,38.06,77771.38,14.5,-0.18384,0.0001,18.2145]
[1776945696810,38.07,77771.3,14.5,-0.18386,0.0001,18.21533]
[1776945696836,38.07,77771.3,14.5,-0.18386,0.0001,18.21533]
[1776945698186,38.07,77771.89,14.5,-0.18381,0.0001,18.21244]
[1776945698205,38.07,77771.89,14.5,-0.18381,0.0001,18.21244]
[1776945698988,38.07,77771.89,14.5,-0.18381,0.0001,18.21244]
[1776945699007,38.07,77771.89,14.5,-0.18381,0.0001,18.21244]
[1776945699627,38.07,77771.97,14.5,-0.18381,0.0001,18.21231]
[1776945699645,38.07,77771.97,14.5,-0.18381,0.0001,18.21231]
[1776945700481,38.08,77765.8,14.5,-0.18448,0.0001,18.25262]
[1776945700500,38.08,77765.8,14.5,-0.18448,0.0001,18.25262]
[1776945701684,38.08,77769.62,14.5,-0.18409,0.0001,18.22949]
[1776945701703,38.08,77769.62,14.5,-0.18409,0.0001,18.22949]
[1776945703072,38.08,77770.53,14.5,-0.18401,0.0001,18.22463]
[1776945703092,38.08,77770.53,14.5,-0.18401,0.0001,18.22463]
[1776945704936,38.08,77767.88,14.5,-0.18429,0.0001,18.24099]
[1776945704956,38.08,77767.88,14.5,-0.18429,0.0001,18.24099]
[1776945705108,38.08,77767.88,14.5,-0.18429,0.0001,18.24099]
[1776945705142,38.08,77768.14,14.5,-0.18427,0.0001,18.24006]
[1776945705240,38.08,77768.14,14.5,-0.18427,0.0001,18.24006]
[1776945705266,38.08,77768.14,14.5,-0.18427,0.0001,18.24006]
[1776945707917,38.08,77779.3,14.5,-0.18314,0.0001,18.17316]
[1776945709761,38.08,77778.84,14.5,-0.18319,0.0001,18.17595]
[1776945715790,38.09,77784.86,14.5,-0.1826,0.0001,18.14064]
[1776945721385,38.09,77783.13,14.5,-0.1828,0.0001,18.15245]
[1776945724406,38.09,77798.92,14.5,-0.18121,0.0001,18.05728]
[1776945729441,38.09,77796.19,14.5,-0.18151,0.0001,18.07533]
[1776945731191,38.09,77796.22,14.5,-0.18151,0.0001,18.07542]
[1776945736413,38.1,77796.77,14.5,-0.18148,0.0001,18.07403]
[1776945736560,38.1,77796.77,14.5,-0.18148,0.0001,18.07403]
[1776945741016,38.1,77806.64,14.5,-0.18051,0.0001,18.01558]
[1776945742722,38.11,77805.41,14.5,-0.18065,0.0001,18.02377]
[1776945742775,38.11,77805.41,14.5,-0.18065,0.0001,18.02377]
[1776945742818,38.11,77805.41,14.5,-0.18065,0.0001,18.02377]
[1776945742838,38.11,77805.41,14.5,-0.18065,0.0001,18.02377]
[1776945742941,38.11,77805.41,14.5,-0.18065,0.0001,18.02377]
[1776945743042,38.11,77805.55,14.5,-0.18064,0.0001,18.02361]
[1776945743626,38.11,77805.55,14.5,-0.18064,0.0001,18.02361]
[1776945744424,38.11,77808.6,14.5,-0.18034,0.0001,18.00514]
[1776945744437,38.11,77808.6,14.5,-0.18034,0.0001,18.00514]
[1776945744562,38.11,77808.6,14.5,-0.18034,0.0001,18.00514]
[1776945746562,38.11,77796.05,14.5,-0.18161,0.0001,18.08162]
[1776945747912,38.11,77796.05,14.5,-0.18161,0.0001,18.08162]
[1776945750994,38.11,77799.36,14.5,-0.18128,0.0001,18.0618]
[1776945751670,38.11,77799.08,14.5,-0.18128,0.0001,18.05974]
[1776945751780,38.11,77799.08,14.5,-0.18128,0.0001,18.05974]
[1776945753990,38.11,77803.17,14.5,-0.18087,0.0001,18.03505]
[1776945759172,38.11,77799.78,14.5,-0.18122,0.0001,18.05582]
[1776945759174,38.11,77799.78,14.5,-0.18122,0.0001,18.05582]
[1776945759204,38.11,77799.78,14.5,-0.18122,0.0001,18.05582]
[1776945759225,38.11,77799.78,14.5,-0.18122,0.0001,18.05582]
[1776945759378,38.11,77797.15,14.5,-0.18148,0.0001,18.07178]
[1776945759458,38.11,77797.15,14.5,-0.18148,0.0001,18.07178]
[1776945759653,38.11,77787.05,14.5,-0.1825,0.0001,18.13301]
[1776945760771,38.11,77787.05,14.5,-0.1825,0.0001,18.13301]
[1776945760851,38.11,77787.05,14.5,-0.1825,0.0001,18.13301]
[1776945760870,38.11,77787.05,14.5,-0.1825,0.0001,18.13301]
[1776945761013,38.11,77788.75,14.5,-0.18233,0.0001,18.12293]
[1776945761840,38.11,77788.75,14.5,-0.18233,0.0001,18.12293]
[1776945762679,38.11,77794.42,14.5,-0.18176,0.0001,18.08863]
[1776945763447,38.11,77795.85,14.5,-0.18162,0.0001,18.08006]
[1776945765714,38.11,77797.59,14.5,-0.18144,0.0001,18.0695]
[1776945771737,38.11,77804.87,14.5,-0.18071,0.0001,18.0255]
[1776945773282,38.11,77804.71,14.5,-0.18073,0.0001,18.02656]
[1776945779150,38.11,77800.81,14.5,-0.18113,0.0001,18.05055]
[1776945782916,38.11,77799.48,14.5,-0.18126,0.0001,18.05886]
[1776945782939,38.11,77799.48,14.5,-0.18126,0.0001,18.05886]
[1776945783263,38.11,77800.61,14.5,-0.18115,0.0001,18.05207]
[1776945783666,38.11,77800.61,14.5,-0.18115,0.0001,18.05207]
[1776945787650,38.11,77798.75,14.5,-0.18134,0.0001,18.06365]
[1776945789809,38.12,77787.49,14.5,-0.18249,0.0001,18.13211]
[1776945791432,38.12,77786.53,14.5,-0.18259,0.0001,18.13813]
[1776945795289,38.12,77785.59,14.5,-0.18269,0.0001,18.14416]
[1776945795906,38.12,77785.51,14.5,-0.1827,0.0001,18.14474]
[1776945800941,38.12,77786.82,14.5,-0.18257,0.0001,18.13728]
[1776945806029,38.12,77786.28,14.5,-0.18263,0.0001,18.141]
[1776945807361,38.12,77786.0,14.5,-0.18266,0.0001,18.14277]
[1776945807391,38.12,77786.0,14.5,-0.18266,0.0001,18.14277]
[1776945807487,38.12,77786.0,14.5,-0.18266,0.0001,18.14277]
[1776945807679,38.12,77786.0,14.5,-0.18266,0.0001,18.14277]
[1776945807834,38.12,77786.0,14.5,-0.18266,0.0001,18.14277]
[1776945808043,38.12,77768.27,14.5,-0.18447,0.0001,18.25015]
[1776945808876,38.12,77768.27,14.5,-0.18447,0.0001,18.25015]
[1776945809050,38.12,77752.4,14.5,-0.18609,0.0001,18.34608]
[1776945809269,38.12,77752.4,14.5,-0.18609,0.0001,18.34608]
[1776945809421,38.12,77752.4,14.5,-0.18609,0.0001,18.34608]
[1776945809916,38.12,77752.4,14.5,-0.18609,0.0001,18.34608]
[1776945814049,38.12,77752.88,14.5,-0.18602,0.0001,18.33925]
[1776945816446,38.12,77743.13,14.5,-0.18702,0.0001,18.39819]
[1776945821416,38.12,77738.02,14.5,-0.18755,0.0001,18.42887]
[1776945823611,38.12,77737.16,14.5,-0.18763,0.0001,18.43397]
[1776945829191,38.12,77736.92,14.5,-0.18766,0.0001,18.43526]
[1776945831776,38.12,77735.91,14.5,-0.18776,0.0001,18.44124]
[1776945832597,38.12,77735.8,14.5,-0.18777,0.0001,18.44184]
[1776945836190,38.12,77744.21,14.5,-0.1869,0.0001,18.39107]
[1776945836209,38.12,77744.21,14.5,-0.1869,0.0001,18.39107]
[1776945836220,38.12,77744.21,14.5,-0.1869,0.0001,18.39107]
[1776945836304,38.12,77745.71,14.5,-0.18675,0.0001,18.38203]
[1776945836617,38.12,77745.71,14.5,-0.18675,0.0001,18.38203]
[1776945836836,38.12,77745.71,14.5,-0.18675,0.0001,18.38203]
[1776945836837,38.12,77745.71,14.5,-0.18675,0.0001,18.38203]
[1776945837248,38.12,77753.82,14.5,-0.18591,0.0001,18.333]
[1776945839309,38.12,77751.75,14.5,-0.18612,0.0001,18.34539]
[1776945839389,38.12,77751.75,14.5,-0.18612,0.0001,18.34539]
[1776945841692,38.12,77751.6,14.5,-0.18614,0.0001,18.34635]
[1776945843071,38.12,77751.57,14.5,-0.18614,0.0001,18.34665]
[1776945845591,38.12,77750.52,14.5,-0.18625,0.0001,18.35301]
[1776945852229,38.12,77751.51,14.5,-0.18614,0.0001,18.34669]
[1776945852265,38.12,77751.51,14.5,-0.18614,0.0001,18.34669]
[1776945852517,38.12,77751.51,14.5,-0.18614,0.0001,18.34653]
[1776945853126,38.12,77751.51,14.5,-0.18614,0.0001,18.34653]
[1776945853241,38.12,77751.51,14.5,-0.18614,0.0001,18.34653]
[1776945853263,38.12,77754.47,14.5,-0.18584,0.0001,18.32861]
[1776945854227,38.12,77754.47,14.5,-0.18584,0.0001,18.32861]
[1776945854276,38.12,77767.05,14.5,-0.18455,0.0001,18.25264]
[1776945855463,38.12,77765.49,14.5,-0.18471,0.0001,18.26207]
[1776945861426,38.12,77769.96,14.5,-0.18426,0.0001,18.23525]
[1776945863762,38.12,77767.51,14.5,-0.18451,0.0001,18.25011]
[1776945864909,38.12,77766.26,14.5,-0.18464,0.0001,18.25771]
[1776945870489,38.12,77763.08,14.5,-0.18496,0.0001,18.27689]
[1776945875576,38.12,77765.82,14.5,-0.18465,0.0001,18.25639]
[1776945878544,38.12,77777.98,14.5,-0.18342,0.0001,18.18304]
[1776945880112,38.12,77777.98,14.5,-0.18342,0.0001,18.18304]
[1776945880196,38.12,77777.98,14.5,-0.18342,0.0001,18.18304]
[1776945880304,38.12,77778.74,14.5,-0.18334,0.0001,18.17868]
[1776945880547,38.12,77778.74,14.5,-0.18334,0.0001,18.17868]
[1776945882739,38.12,77789.78,14.5,-0.18222,0.0001,18.11194]
[1776945882840,38.12,77791.45,14.5,-0.18206,0.0001,18.10195]
[1776945884031,38.12,77791.45,14.5,-0.18206,0.0001,18.10195]
[1776945884961,38.12,77794.67,14.5,-0.18174,0.0001,18.08292]
[1776945888385,38.12,77799.23,14.5,-0.18129,0.0001,18.05625]
[1776945889448,38.12,77799.95,14.5,-0.18123,0.0001,18.05224]
[1776945889622,38.13,77797.79,14.5,-0.18145,0.0001,18.06562]
[1776945894657,38.13,77795.88,14.5,-0.18165,0.0001,18.07769]
[1776945897088,38.13,77795.8,14.5,-0.18166,0.0001,18.07826]
[1776945902713,38.13,77791.93,14.5,-0.18207,0.0001,18.10251]
[1776945907748,38.13,77792.29,14.5,-0.18204,0.0001,18.10095]
[1776945909289,38.13,77792.29,14.5,-0.18204,0.0001,18.10095]
[1776945910300,38.13,77792.42,14.5,-0.18203,0.0001,18.10042]
[1776945910416,38.13,77791.39,14.5,-0.18213,0.0001,18.10666]
[1776945911712,38.13,77795.92,14.5,-0.18168,0.0001,18.0794]
[1776945912200,38.13,77795.92,14.5,-0.18168,0.0001,18.0794]
[1776945912301,38.13,77798.19,14.5,-0.18146,0.0001,18.06619]
[1776945913802,38.13,77798.37,14.5,-0.18144,0.0001,18.0651]
[1776945914148,38.13,77798.63,14.5,-0.18142,0.0001,18.06403]
[1776945914785,38.13,77798.63,14.5,-0.18142,0.0001,18.06403]
[1776945914797,38.13,77798.07,14.5,-0.18148,0.0001,18.06743]
[1776945919832,38.14,77799.15,14.5,-0.18139,0.0001,18.06199]
[1776945924867,38.14,77803.53,14.5,-0.18097,0.0001,18.03677]
[1776945928074,38.14,77803.3,14.5,-0.181,0.0001,18.03872]
[1776945928085,38.14,77803.37,14.5,-0.181,0.0001,18.03886]
[1776945929006,38.14,77803.37,14.5,-0.181,0.0001,18.03886]
[1776945929040,38.14,77802.55,14.5,-0.18109,0.0001,18.04394]
[1776945931613,38.15,77802.21,14.5,-0.18112,0.0001,18.04626]
[1776945932130,38.15,77802.21,14.5,-0.18112,0.0001,18.04626]
[1776945932135,38.15,77802.21,14.5,-0.18112,0.0001,18.04626]
[1776945932231,38.15,77804.13,14.5,-0.18091,0.0001,18.03119]
[1776945932669,38.15,77804.13,14.5,-0.18091,0.0001,18.03119]
[1776945932923,38.15,77805.89,14.5,-0.18074,0.0001,18.02079]
[1776945934184,38.15,77805.89,14.5,-0.18074,0.0001,18.02079]
[1776945934207,38.15,77805.89,14.5,-0.18074,0.0001,18.02079]
[1776945934894,38.15,77805.74,14.5,-0.18076,0.0001,18.02199]
[1776945935026,38.15,77805.74,14.5,-0.18076,0.0001,18.02199]
[1776945935635,38.15,77806.2,14.5,-0.18072,0.0001,18.01949]
[1776945935944,38.15,77805.88,14.5,-0.18076,0.0001,18.02187]
[1776945936418,38.15,77805.88,14.5,-0.18076,0.0001,18.02187]
[1776945937312,38.15,77805.88,14.5,-0.18076,0.0001,18.02187]
[1776945937333,38.15,77805.88,14.5,-0.18076,0.0001,18.02187]
[1776945937399,38.15,77805.88,14.5,-0.18076,0.0001,18.02187]
[1776945937348,38.15,77805.9,14.5,-0.18076,0.0001,18.02204]
[1776945937529,38.15,77805.9,14.5,-0.18076,0.0001,18.02204]
[1776945937778,38.15,77805.9,14.5,-0.18076,0.0001,18.02204]
[1776945937920,38.15,77805.9,14.5,-0.18076,0.0001,18.02204]
[1776945938092,38.15,77819.21,14.5,-0.17942,0.0001,17.94128]
[1776945939850,38.15,77819.72,14.5,-0.17937,0.0001,17.93819]
[1776945940000,38.15,77819.72,14.5,-0.17937,0.0001,17.93819]
[1776945941138,38.15,77816.23,14.5,-0.17972,0.0001,17.95951]
[1776945942016,38.15,77811.03,14.5,-0.18024,0.0001,17.99109]
[1776945943179,38.15,77811.32,14.5,-0.18022,0.0001,17.98935]
[1776945947873,38.15,77806.91,14.5,-0.18066,0.0001,18.01608]
[1776945947946,38.15,77806.91,14.5,-0.18066,0.0001,18.01608]
[1776945948078,38.15,77803.69,14.5,-0.18098,0.0001,18.03559]
[1776945948900,38.15,77803.69,14.5,-0.18098,0.0001,18.03559]
[1776945954075,38.15,77798.72,14.5,-0.1815,0.0001,18.06641]
[1776945955012,38.15,77798.72,14.5,-0.1815,0.0001,18.06641]
[1776945955028,38.15,77798.72,14.5,-0.1815,0.0001,18.06641]
[1776945955390,38.15,77798.31,14.5,-0.18154,0.0001,18.069]
[1776945956121,38.15,77798.31,14.5,-0.18154,0.0001,18.069]
[1776945956124,38.15,77798.31,14.5,-0.18154,0.0001,18.069]
[1776945956214,38.15,77798.31,14.5,-0.18154,0.0001,18.069]
[1776945957096,38.15,77782.64,14.5,-0.18313,0.0001,18.16407]
[1776945957749,38.15,77782.64,14.5,-0.18313,0.0001,18.16407]
[1776945958092,38.15,77782.64,14.5,-0.18313,0.0001,18.16407]
[1776945958152,38.15,77782.64,14.5,-0.18313,0.0001,18.16407]
[1776945958248,38.15,77783.11,14.5,-0.18308,0.0001,18.16124]
[1776945961630,38.16,77788.91,14.5,-0.18251,0.0001,18.12717]
[1776945962131,38.16,77792.94,14.5,-0.1821,0.0001,18.10298]
[1776945967166,38.16,77795.58,14.5,-0.18186,0.0001,18.0883]
[1776945972201,38.16,77792.71,14.5,-0.18217,0.0001,18.10682]
[1776945973695,38.16,77792.71,14.5,-0.18217,0.0001,18.10682]
[1776945975512,38.17,77778.17,14.5,-0.18365,0.0001,18.19533]
[1776945975526,38.17,77778.17,14.5,-0.18365,0.0001,18.19533]
[1776945978548,38.17,77777.54,14.5,-0.18372,0.0001,18.19942]
[1776945981274,38.17,77781.64,14.5,-0.18331,0.0001,18.17484]
[1776945986277,38.17,77784.76,14.5,-0.183,0.0001,18.15665]
[1776945988871,38.17,77792.5,14.5,-0.18222,0.0001,18.11035]
[1776945988896,38.17,77792.5,14.5,-0.18222,0.0001,18.11035]
[1776945990211,38.17,77792.79,14.5,-0.1822,0.0001,18.1088]
[1776945990212,38.17,77792.79,14.5,-0.1822,0.0001,18.1088]
[1776945990309,38.17,77792.79,14.5,-0.1822,0.0001,18.1088]
[1776945990614,38.17,77795.63,14.5,-0.18192,0.0001,18.09181]
[1776945991343,38.17,77796.67,14.5,-0.18178,0.0001,18.08159]
[1776945992283,38.17,77796.67,14.5,-0.18178,0.0001,18.08159]
[1776945992518,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992600,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992683,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992758,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992785,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992969,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992985,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945992991,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945993026,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945993126,38.17,77800.99,14.5,-0.18135,0.0001,18.05551]
[1776945993436,38.17,77834.36,14.5,-0.178,0.0001,17.85319]
[1776945993709,38.17,77834.36,14.5,-0.178,0.0001,17.85319]
[1776945993797,38.17,77834.36,14.5,-0.178,0.0001,17.85319]
[1776945993989,38.17,77834.36,14.5,-0.178,0.0001,17.85319]
[1776945994070,38.17,77834.36,14.5,-0.178,0.0001,17.85319]
[1776945994320,38.17,77834.36,14.5,-0.178,0.0001,17.85319]
[1776945994368,38.17,77841.28,14.5,-0.17732,0.0001,17.81123]
[1776945994842,38.17,77841.28,14.5,-0.17732,0.0001,17.81123]
[1776945995451,38.17,77872.83,14.5,-0.1742,0.0001,17.61957]
[1776945995935,38.17,77872.83,14.5,-0.1742,0.0001,17.61957]
[1776945996309,38.17,77872.83,14.5,-0.1742,0.0001,17.61957]
[1776945996382,38.17,77845.22,14.5,-0.17693,0.0001,17.78758]
[1776945996826,38.17,77845.22,14.5,-0.17693,0.0001,17.78758]
[1776945997021,38.17,77845.22,14.5,-0.17693,0.0001,17.78758]
[1776945997303,38.17,77845.22,14.5,-0.17693,0.0001,17.78758]
[1776945997668,38.17,77839.48,14.5,-0.1775,0.0001,17.82278]
[1776945998071,38.17,77839.48,14.5,-0.1775,0.0001,17.82278]
[1776945998088,38.17,77839.48,14.5,-0.1775,0.0001,17.82278]
[1776945998096,38.17,77839.48,14.5,-0.1775,0.0001,17.82278]
[1776945998618,38.17,77838.07,14.5,-0.17765,0.0001,17.83145]
[1776945999993,38.17,77830.27,14.5,-0.17842,0.0001,17.87886]
[1776946000019,38.17,77830.27,14.5,-0.17842,0.0001,17.87886]
[1776946001709,38.17,77833.92,14.5,-0.17806,0.0001,17.85674]
[1776946002088,38.17,77833.92,14.5,-0.17806,0.0001,17.85674]
[1776946002104,38.17,77833.92,14.5,-0.17806,0.0001,17.85674]
[1776946002432,38.17,77822.5,14.5,-0.1792,0.0001,17.92604]
[1776946002516,38.17,77822.5,14.5,-0.1792,0.0001,17.92604]
[1776946003437,38.17,77818.0,14.5,-0.17965,0.0001,17.95348]
[1776946004299,38.17,77818.0,14.5,-0.17965,0.0001,17.95348]
[1776946004444,38.17,77817.75,14.5,-0.17968,0.0001,17.95491]
[1776946004602,38.17,77817.75,14.5,-0.17968,0.0001,17.95491]
[1776946005519,38.17,77821.28,14.5,-0.17932,0.0001,17.93351]
[1776946006418,38.17,77821.28,14.5,-0.17932,0.0001,17.93351]
[1776946006549,38.17,77826.78,14.5,-0.17877,0.0001,17.90019]
[1776946006592,38.17,77826.78,14.5,-0.17877,0.0001,17.90019]
[1776946007465,38.17,77828.65,14.5,-0.17859,0.0001,17.88887]
[1776946010209,38.18,77832.5,14.5,-0.17821,0.0001,17.86608]
[1776946011151,38.18,77832.09,14.5,-0.17826,0.0001,17.86889]
[1776946011492,38.18,77828.56,14.5,-0.17862,0.0001,17.89064]
[1776946011699,38.18,77828.56,14.5,-0.17862,0.0001,17.89064]
[1776946012862,38.18,77828.8,14.5,-0.1786,0.0001,17.88934]
[1776946013429,38.18,77828.8,14.5,-0.1786,0.0001,17.88934]
[1776946018529,38.18,77827.49,14.5,-0.17874,0.0001,17.89792]
[1776946018530,38.18,77827.49,14.5,-0.17874,0.0001,17.89792]
[1776946019682,38.18,77824.83,14.5,-0.17901,0.0001,17.91429]
[1776946020145,38.18,77824.83,14.5,-0.17901,0.0001,17.91429]
[1776946020152,38.18,77824.83,14.5,-0.17901,0.0001,17.91429]
[1776946020159,38.18,77824.83,14.5,-0.17901,0.0001,17.91429]
[1776946021813,38.18,77818.34,14.5,-0.17966,0.0001,17.95382]
[1776946022038,38.18,77817.22,14.5,-0.17977,0.0001,17.96065]
[1776946023455,38.18,77817.22,14.5,-0.17977,0.0001,17.96065]
[1776946023827,38.18,77816.84,14.5,-0.17981,0.0001,17.96314]
[1776946023881,38.18,77816.84,14.5,-0.17981,0.0001,17.96314]
[1776946024206,38.18,77816.84,14.5,-0.17981,0.0001,17.96314]
[1776946024933,38.18,77810.03,14.5,-0.1805,0.0001,18.0046]
[1776946024963,38.18,77807.24,14.5,-0.18078,0.0001,18.02163]
[1776946027572,38.18,77803.25,14.5,-0.18119,0.0001,18.04595]
[1776946028453,38.18,77803.25,14.5,-0.18119,0.0001,18.04595]
[1776946029619,38.18,77790.44,14.5,-0.18249,0.0001,18.12394]
[1776946031234,38.18,77790.44,14.5,-0.18249,0.0001,18.12394]
[1776946032152,38.18,77784.92,14.5,-0.18305,0.0001,18.15734]
[1776946032352,38.18,77784.92,14.5,-0.18305,0.0001,18.15734]
[1776946033685,38.18,77774.93,14.5,-0.18406,0.0001,18.21764]
[1776946033775,38.18,77774.93,14.5,-0.18406,0.0001,18.21764]
[1776946034752,38.18,77775.71,14.5,-0.18398,0.0001,18.21284]
[1776946034933,38.18,77775.71,14.5,-0.18398,0.0001,18.21284]
[1776946035417,38.18,77775.71,14.5,-0.18398,0.0001,18.21284]
[1776946035433,38.18,77775.71,14.5,-0.18398,0.0001,18.21284]
[1776946035502,38.18,77775.71,14.5,-0.18398,0.0001,18.21284]
[1776946035430,38.18,77776.61,14.5,-0.18389,0.0001,18.20745]
[1776946035545,38.18,77776.61,14.5,-0.18389,0.0001,18.20745]
[1776946035860,38.18,77776.61,14.5,-0.18389,0.0001,18.20745]
[1776946036349,38.18,77776.61,14.5,-0.18389,0.0001,18.20745]
[1776946036367,38.18,77776.61,14.5,-0.18389,0.0001,18.20745]
[1776946036450,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946036907,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946036958,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037039,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037057,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037059,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037280,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037301,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037487,38.18,77787.73,14.5,-0.18276,0.0001,18.14048]
[1776946037507,38.18,77798.78,14.5,-0.18165,0.0001,18.0738]
[1776946037741,38.18,77798.78,14.5,-0.18165,0.0001,18.0738]
[1776946038266,38.18,77798.78,14.5,-0.18165,0.0001,18.0738]
[1776946038460,38.18,77805.18,14.5,-0.18101,0.0001,18.03516]
[1776946039070,38.18,77805.18,14.5,-0.18101,0.0001,18.03516]
[1776946039221,38.19,77798.65,14.5,-0.18167,0.0001,18.07496]
[1776946040192,38.19,77798.65,14.5,-0.18167,0.0001,18.07496]
[1776946040444,38.19,77798.65,14.5,-0.18167,0.0001,18.07496]
[1776946040450,38.19,77804.06,14.5,-0.18113,0.0001,18.04261]
[1776946041299,38.19,77822.24,14.5,-0.17931,0.0001,17.93281]
[1776946044678,38.19,77823.52,14.5,-0.1792,0.0001,17.92602]
[1776946044725,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946045994,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946046341,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946046373,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946046405,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946046543,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946046552,38.19,77813.96,14.5,-0.18016,0.0001,17.98428]
[1776946046508,38.19,77814.08,14.5,-0.18015,0.0001,17.98391]
[1776946046589,38.19,77814.08,14.5,-0.18015,0.0001,17.98391]
[1776946046732,38.19,77814.08,14.5,-0.18015,0.0001,17.98391]
[1776946047028,38.19,77814.08,14.5,-0.18015,0.0001,17.98391]
[1776946047192,38.19,77814.08,14.5,-0.18015,0.0001,17.98391]
[1776946047286,38.19,77814.08,14.5,-0.18015,0.0001,17.98391]
[1776946047489,38.19,77835.39,14.5,-0.17802,0.0001,17.85475]
[1776946047648,38.19,77835.39,14.5,-0.17802,0.0001,17.85475]
[1776946047863,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946048639,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946048818,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946049304,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946049412,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946049438,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946049454,38.19,77857.02,14.5,-0.17588,0.0001,17.72343]
[1776946049466,38.19,77846.44,14.5,-0.17693,0.0001,17.78791]
[1776946050380,38.19,77846.44,14.5,-0.17693,0.0001,17.78791]
[1776946050480,38.19,77846.44,14.5,-0.17693,0.0001,17.78791]
[1776946050554,38.19,77831.77,14.5,-0.17839,0.0001,17.87723]
[1776946053615,38.19,77835.95,14.5,-0.17796,0.0001,17.84855]
[1776946055328,38.2,77839.25,14.5,-0.17763,0.0001,17.82873]
[1776946056358,38.2,77842.93,14.5,-0.17727,0.0001,17.80662]
[1776946061531,38.2,77835.1,14.5,-0.17807,0.0001,17.85523]
[1776946062331,38.2,77835.75,14.5,-0.17801,0.0001,17.85147]
[1776946066596,38.2,77834.49,14.5,-0.17815,0.0001,17.86002]
[1776946071926,38.2,77839.03,14.5,-0.17771,0.0001,17.83351]
[1776946076624,38.21,77836.61,14.5,-0.17796,0.0001,17.84893]
[1776946079253,38.21,77838.23,14.5,-0.17781,0.0001,17.83945]
[1776946080772,38.21,77839.31,14.5,-0.1777,0.0001,17.83326]
[1776946083032,38.21,77831.72,14.5,-0.17847,0.0001,17.87964]
[1776946083058,38.21,77831.72,14.5,-0.17847,0.0001,17.87964]
[1776946084369,38.21,77840.34,14.5,-0.17761,0.0001,17.82749]
[1776946085196,38.21,77841.11,14.5,-0.17754,0.0001,17.82302]
[1776946088294,38.21,77837.83,14.5,-0.17787,0.0001,17.84346]
[1776946088307,38.21,77837.83,14.5,-0.17787,0.0001,17.84346]
[1776946088349,38.21,77837.83,14.5,-0.17787,0.0001,17.84346]
[1776946088397,38.21,77837.83,14.5,-0.17787,0.0001,17.84346]
[1776946088408,38.21,77837.83,14.5,-0.17787,0.0001,17.84346]
[1776946089323,38.21,77838.4,14.5,-0.17782,0.0001,17.84018]
[1776946091429,38.21,77848.72,14.5,-0.1768,0.0001,17.77798]
[1776946097026,38.22,77849.86,14.5,-0.17671,0.0001,17.7725]
[1776946098144,38.22,77847.93,14.5,-0.1769,0.0001,17.78446]
[1776946099501,38.22,77840.01,14.5,-0.17769,0.0001,17.83274]
[1776946099802,38.22,77832.86,14.5,-0.17841,0.0001,17.87626]
[1776946102256,38.22,77830.42,14.5,-0.17865,0.0001,17.89124]
[1776946102847,38.22,77830.42,14.5,-0.17866,0.0001,17.89133]
[1776946103676,38.22,77830.01,14.5,-0.1787,0.0001,17.89391]
[1776946103739,38.22,77830.01,14.5,-0.1787,0.0001,17.89391]
[1776946106930,38.22,77824.32,14.5,-0.17927,0.0001,17.92855]
[1776946108434,38.22,77825.01,14.5,-0.1792,0.0001,17.92442]
[1776946110495,38.22,77824.37,14.5,-0.17927,0.0001,17.92841]
[1776946110580,38.22,77824.68,14.5,-0.17924,0.0001,17.92659]
[1776946110652,38.22,77824.68,14.5,-0.17924,0.0001,17.92659]
[1776946111172,38.22,77824.68,14.5,-0.17924,0.0001,17.92659]
[1776946111202,38.22,77824.68,14.5,-0.17924,0.0001,17.92659]
[1776946111608,38.22,77824.68,14.5,-0.17924,0.0001,17.92659]
[1776946111518,38.22,77837.19,14.5,-0.17796,0.0001,17.84702]
[1776946112738,38.22,77842.72,14.5,-0.17742,0.0001,17.81365]
[1776946115206,38.22,77842.59,14.5,-0.17744,0.0001,17.81486]
[1776946115549,38.22,77842.59,14.5,-0.17744,0.0001,17.81486]
[1776946118204,38.22,77841.23,14.5,-0.17758,0.0001,17.8239]
[1776946119214,38.22,77841.94,14.5,-0.17752,0.0001,17.81978]
[1776946119226,38.22,77841.94,14.5,-0.17752,0.0001,17.81978]
[1776946119238,38.22,77841.94,14.5,-0.17752,0.0001,17.81978]
[1776946119541,38.23,77845.74,14.5,-0.17714,0.0001,17.79693]
[1776946120948,38.23,77852.3,14.5,-0.17649,0.0001,17.75724]
[1776946121516,38.23,77852.3,14.5,-0.17649,0.0001,17.75724]
[1776946122050,38.23,77853.43,14.5,-0.17639,0.0001,17.75054]
[1776946122278,38.23,77853.95,14.5,-0.17634,0.0001,17.74772]
[1776946125624,38.23,77854.04,14.5,-0.17633,0.0001,17.74716]
[1776946125840,38.23,77853.43,14.5,-0.17639,0.0001,17.75086]
[1776946126476,38.23,77853.43,14.5,-0.17639,0.0001,17.75086]
[1776946126698,38.23,77854.72,14.5,-0.17626,0.0001,17.74301]
[1776946126702,38.23,77854.72,14.5,-0.17626,0.0001,17.74301]
[1776946127312,38.23,77847.56,14.5,-0.17697,0.0001,17.78646]
[1776946128025,38.23,77847.56,14.5,-0.17697,0.0001,17.78646]
[1776946128277,38.23,77847.56,14.5,-0.17697,0.0001,17.78646]
[1776946129333,38.23,77845.59,14.5,-0.17717,0.0001,17.79846]
[1776946130051,38.23,77844.12,14.5,-0.17731,0.0001,17.80742]
[1776946130334,38.23,77832.63,14.5,-0.17846,0.0001,17.8771]
[1776946131164,38.23,77832.63,14.5,-0.17846,0.0001,17.8771]
[1776946131341,38.23,77829.36,14.5,-0.17878,0.0001,17.89685]
[1776946132688,38.23,77829.1,14.5,-0.17881,0.0001,17.89843]
[1776946133175,38.23,77829.1,14.5,-0.17881,0.0001,17.89843]
[1776946134871,38.23,77830.39,14.5,-0.17868,0.0001,17.89063]
[1776946135396,38.23,77830.39,14.5,-0.17868,0.0001,17.89063]
[1776946135623,38.23,77841.34,14.5,-0.17759,0.0001,17.82427]
[1776946136730,38.23,77848.09,14.5,-0.17693,0.0001,17.78366]
[1776946137387,38.23,77849.53,14.5,-0.17679,0.0001,17.7753]
[1776946142428,38.23,77845.26,14.5,-0.17722,0.0001,17.80147]
[1776946147577,38.23,77842.89,14.5,-0.17745,0.0001,17.81592]
[1776946152633,38.23,77840.33,14.5,-0.17771,0.0001,17.83144]
[1776946158150,38.23,77841.86,14.5,-0.17755,0.0001,17.8221]
[1776946160116,38.23,77832.91,14.5,-0.17844,0.0001,17.8763]
[1776946160547,38.23,77829.2,14.5,-0.17881,0.0001,17.8987]
[1776946162046,38.23,77828.79,14.5,-0.17885,0.0001,17.90111]
[1776946167068,38.23,77831.33,14.5,-0.17859,0.0001,17.8853]
[1776946172631,38.23,77825.56,14.5,-0.17913,0.0001,17.91584]
[1776946177665,38.23,77827.62,14.5,-0.17892,0.0001,17.903]
[1776946178120,38.23,77827.62,14.5,-0.17892,0.0001,17.903]
[1776946178280,38.23,77827.62,14.5,-0.17892,0.0001,17.903]
[1776946178398,38.23,77827.62,14.5,-0.17892,0.0001,17.903]
[1776946178517,38.23,77827.62,14.5,-0.17892,0.0001,17.903]
[1776946178733,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946178820,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946178904,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946179106,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946179175,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946179257,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946179387,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946179567,38.23,77818.42,14.5,-0.17984,0.0001,17.95866]
[1776946179679,38.23,77800.39,14.5,-0.18165,0.0001,18.06767]
[1776946179994,38.23,77800.39,14.5,-0.18165,0.0001,18.06767]
[1776946180054,38.23,77800.39,14.5,-0.18165,0.0001,18.06767]
[1776946180082,38.23,77800.39,14.5,-0.18165,0.0001,18.06767]
[1776946180191,38.23,77800.39,14.5,-0.18165,0.0001,18.06767]
[1776946180913,38.23,77798.68,14.5,-0.18183,0.0001,18.07818]
[1776946181034,38.23,77798.68,14.5,-0.18183,0.0001,18.07818]
[1776946181110,38.23,77798.68,14.5,-0.18183,0.0001,18.07822]
[1776946181696,38.23,77798.68,14.5,-0.18183,0.0001,18.07822]
[1776946182488,38.23,77798.68,14.5,-0.18183,0.0001,18.07822]
[1776946182589,38.23,77794.48,14.5,-0.18225,0.0001,18.10352]
[1776946183979,38.23,77794.49,14.5,-0.18225,0.0001,18.10346]
[1776946183981,38.23,77794.49,14.5,-0.18225,0.0001,18.10346]
[1776946184327,38.23,77794.49,14.5,-0.18225,0.0001,18.10346]
[1776946184857,38.23,77793.84,14.5,-0.18232,0.0001,18.10738]
[1776946190227,38.23,77794.58,14.5,-0.18224,0.0001,18.10292]
[1776946190232,38.23,77794.58,14.5,-0.18224,0.0001,18.10292]
[1776946190327,38.23,77795.98,14.5,-0.1821,0.0001,18.09448]
[1776946191870,38.23,77797.45,14.5,-0.18195,0.0001,18.08559]
[1776946195583,38.23,77797.54,14.5,-0.18194,0.0001,18.08511]
[1776946196415,38.23,77796.24,14.5,-0.18207,0.0001,18.09298]
[1776946199526,38.23,77795.92,14.5,-0.18211,0.0001,18.09491]
[1776946200233,38.23,77795.45,14.5,-0.18215,0.0001,18.09775]
[1776946200335,38.23,77794.59,14.5,-0.18224,0.0001,18.10295]
[1776946205380,38.23,77786.89,14.5,-0.18302,0.0001,18.14952]
[1776946208267,38.23,77788.89,14.5,-0.18282,0.0001,18.13742]
[1776946208465,38.23,77788.89,14.5,-0.18282,0.0001,18.13742]
[1776946208557,38.23,77788.89,14.5,-0.18282,0.0001,18.13742]
[1776946208705,38.23,77788.89,14.5,-0.18282,0.0001,18.13742]
[1776946208618,38.23,77789.15,14.5,-0.18279,0.0001,18.13585]
[1776946208843,38.23,77789.15,14.5,-0.18279,0.0001,18.13585]
[1776946209498,38.23,77789.15,14.5,-0.18279,0.0001,18.13585]
[1776946209518,38.23,77789.15,14.5,-0.18279,0.0001,18.13585]
[1776946209579,38.23,77799.31,14.5,-0.18176,0.0001,18.07431]
[1776946210398,38.23,77799.31,14.5,-0.18176,0.0001,18.07431]
[1776946212318,38.23,77814.57,14.5,-0.18023,0.0001,17.98192]
[1776946213827,38.23,77815.93,14.5,-0.18009,0.0001,17.97374]
[1776946215826,38.23,77818.6,14.5,-0.17982,0.0001,17.95766]
[1776946220976,38.23,77806.75,14.5,-0.18102,0.0001,18.02948]
[1776946225778,38.23,77813.4,14.5,-0.18035,0.0001,17.9892]
[1776946231050,38.23,77814.81,14.5,-0.18018,0.0001,17.97698]
[1776946234753,38.23,77814.88,14.5,-0.18018,0.0001,17.97669]
[1776946237960,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946237963,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946237991,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946238032,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946238416,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946238426,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946238680,38.23,77815.02,14.5,-0.18016,0.0001,17.97593]
[1776946238781,38.23,77818.71,14.5,-0.1798,0.0001,17.95369]
[1776946240629,38.23,77812.44,14.5,-0.18043,0.0001,17.99171]
[1776946241522,38.23,77806.75,14.5,-0.181,0.0001,18.02615]
[1776946242020,38.23,77810.51,14.5,-0.18062,0.0001,18.00339]
[1776946242646,38.23,77810.51,14.5,-0.18062,0.0001,18.00339]
[1776946242655,38.23,77810.51,14.5,-0.18062,0.0001,18.00339]
[1776946244101,38.23,77809.71,14.5,-0.1807,0.0001,18.00825]
[1776946244514,38.23,77809.71,14.5,-0.1807,0.0001,18.00825]
[1776946246404,38.23,77817.61,14.5,-0.17991,0.0001,17.96048]
[1776946246496,38.23,77817.61,14.5,-0.17991,0.0001,17.96048]
[1776946246838,38.23,77818.77,14.5,-0.17979,0.0001,17.95353]
[1776946246853,38.23,77818.77,14.5,-0.17979,0.0001,17.95353]
[1776946246864,38.23,77818.77,14.5,-0.17979,0.0001,17.95353]
[1776946246909,38.23,77818.77,14.5,-0.17979,0.0001,17.95353]
[1776946247238,38.23,77823.08,14.5,-0.17936,0.0001,17.92751]
[1776946250093,38.23,77824.89,14.5,-0.17918,0.0001,17.91644]
[1776946252771,38.23,77823.69,14.5,-0.1793,0.0001,17.92355]
[1776946256535,38.23,77823.38,14.5,-0.17932,0.0001,17.92523]
[1776946256536,38.23,77822.95,14.5,-0.17937,0.0001,17.92776]
[1776946258925,38.23,77816.8,14.5,-0.17998,0.0001,17.96491]
[1776946259704,38.23,77816.8,14.5,-0.17998,0.0001,17.96491]
[1776946259875,38.23,77815.06,14.5,-0.18015,0.0001,17.97534]
[1776946260101,38.23,77815.06,14.5,-0.18015,0.0001,17.97534]
[1776946261247,38.23,77812.58,14.5,-0.1804,0.0001,17.99024]
[1776946261278,38.23,77812.58,14.5,-0.1804,0.0001,17.99024]
[1776946261429,38.23,77812.58,14.5,-0.1804,0.0001,17.99024]
[1776946261454,38.23,77812.58,14.5,-0.1804,0.0001,17.99024]
[1776946261529,38.23,77803.18,14.5,-0.18135,0.0001,18.04711]
[1776946267524,38.23,77795.12,14.5,-0.18217,0.0001,18.09613]
[1776946267536,38.23,77795.12,14.5,-0.18217,0.0001,18.09613]
[1776946267625,38.23,77800.4,14.5,-0.18163,0.0001,18.06429]
[1776946267972,38.23,77800.4,14.5,-0.18163,0.0001,18.06429]
[1776946270732,38.23,77808.22,14.5,-0.18085,0.0001,18.01698]
[1776946272884,38.23,77802.6,14.5,-0.18141,0.0001,18.05097]
[1776946273466,38.23,77802.6,14.5,-0.18141,0.0001,18.05097]
[1776946274292,38.23,77809.46,14.5,-0.18072,0.0001,18.00947]
[1776946276345,38.23,77806.74,14.5,-0.181,0.0001,18.026]
[1776946276753,38.23,77806.74,14.5,-0.181,0.0001,18.026]
[1776946277479,38.23,77806.04,14.5,-0.18107,0.0001,18.03026]
[1776946278397,38.23,77806.57,14.5,-0.18101,0.0001,18.02707]
[1776946283935,38.23,77813.94,14.5,-0.18028,0.0001,17.98266]
[1776946283971,38.23,77813.94,14.5,-0.18028,0.0001,17.98266]
[1776946289194,38.23,77818.0,14.5,-0.17988,0.0001,17.95871]
[1776946290115,38.23,77816.18,14.5,-0.18006,0.0001,17.96983]
[1776946295500,38.23,77815.76,14.5,-0.18008,0.0001,17.96894]
[1776946297729,38.23,77815.58,14.5,-0.1801,0.0001,17.97012]
[1776946302726,38.23,77820.48,14.5,-0.17962,0.0001,17.94091]
[1776946306162,38.23,77827.88,14.5,-0.17889,0.0001,17.89653]
[1776946306247,38.23,77827.88,14.5,-0.17889,0.0001,17.89653]
[1776946306300,38.23,77827.88,14.5,-0.17889,0.0001,17.89653]
[1776946306612,38.23,77827.88,14.5,-0.17889,0.0001,17.89653]
[1776946306720,38.23,77804.1,14.5,-0.18127,0.0001,18.04058]
[1776946307119,38.23,77804.1,14.5,-0.18127,0.0001,18.04058]
[1776946307165,38.23,77804.1,14.5,-0.18127,0.0001,18.04058]
[1776946309184,38.24,77795.71,14.5,-0.18212,0.0001,18.09151]
[1776946311306,38.24,77794.45,14.5,-0.18225,0.0001,18.09922]
[1776946311546,38.24,77794.45,14.5,-0.18225,0.0001,18.09922]
[1776946311677,38.24,77794.45,14.5,-0.18225,0.0001,18.09922]
[1776946311782,38.24,77794.45,14.5,-0.18225,0.0001,18.09922]
[1776946312746,38.24,77791.86,14.5,-0.18252,0.0001,18.1149]
[1776946312760,38.24,77782.52,14.5,-0.18346,0.0001,18.17129]
[1776946314696,38.24,77786.67,14.5,-0.18304,0.0001,18.14626]
[1776946316036,38.24,77787.85,14.5,-0.18292,0.0001,18.13906]
[1776946318601,38.24,77794.21,14.5,-0.18228,0.0001,18.10063]
[1776946321137,38.24,77793.97,14.5,-0.1823,0.0001,18.10211]
[1776946321241,38.24,77793.97,14.5,-0.1823,0.0001,18.10211]
[1776946323393,38.24,77801.71,14.5,-0.18152,0.0001,18.05528]
[1776946325213,38.23,77801.32,14.5,-0.18156,0.0001,18.05749]
[1776946325240,38.23,77801.32,14.5,-0.18156,0.0001,18.05749]
[1776946325826,38.23,77801.32,14.5,-0.18156,0.0001,18.05749]
[1776946325797,38.23,77787.73,14.5,-0.18293,0.0001,18.1395]
[1776946328293,38.23,77784.12,14.5,-0.18329,0.0001,18.16131]
[1776946328354,38.23,77784.12,14.5,-0.18329,0.0001,18.16131]
[1776946330663,38.23,77786.61,14.5,-0.18304,0.0001,18.14614]
[1776946331489,38.23,77786.07,14.5,-0.18309,0.0001,18.14935]
[1776946332275,38.23,77785.96,14.5,-0.1831,0.0001,18.14996]
[1776946333204,38.23,77785.42,14.5,-0.18316,0.0001,18.15317]
[1776946337027,38.23,77784.87,14.5,-0.18321,0.0001,18.15626]
[1776946342847,38.23,77784.99,14.5,-0.18319,0.0001,18.15517]
[1776946346569,38.23,77784.94,14.5,-0.1832,0.0001,18.15535]
[1776946347373,38.23,77785.19,14.5,-0.18317,0.0001,18.15371]
[1776946347768,38.23,77785.22,14.5,-0.18316,0.0001,18.15346]
[1776946349787,38.23,77773.77,14.5,-0.18433,0.0001,18.22244]
[1776946351524,38.23,77769.8,14.5,-0.18473,0.0001,18.24626]
[1776946351546,38.23,77756.3,14.5,-0.18608,0.0001,18.32345]
[1776946352225,38.23,77756.3,14.5,-0.18608,0.0001,18.32345]
[1776946352522,38.23,77756.3,14.5,-0.18608,0.0001,18.32345]
[1776946357952,38.23,77758.18,14.5,-0.18587,0.0001,18.31125]
[1776946363002,38.23,77758.52,14.5,-0.18583,0.0001,18.30885]
[1776946366731,38.23,77758.23,14.5,-0.18586,0.0001,18.31052]
[1776946370289,38.23,77765.89,14.5,-0.18507,0.0001,18.26376]
[1776946373818,38.22,77771.22,14.5,-0.18452,0.0001,18.23129]
[1776946374535,38.22,77770.11,14.5,-0.18463,0.0001,18.23791]
[1776946374585,38.22,77771.69,14.5,-0.18447,0.0001,18.22829]
[1776946375029,38.22,77771.69,14.5,-0.18447,0.0001,18.22829]
[1776946375553,38.22,77771.69,14.5,-0.18447,0.0001,18.22829]
[1776946375625,38.22,77776.57,14.5,-0.18397,0.0001,18.19906]
[1776946376853,38.22,77776.57,14.5,-0.18397,0.0001,18.19906]
[1776946376962,38.22,77781.9,14.5,-0.18343,0.0001,18.16687]
[1776946382459,38.22,77774.48,14.5,-0.18418,0.0001,18.21159]
[1776946384417,38.22,77779.84,14.5,-0.18364,0.0001,18.17913]
[1776946384827,38.22,77779.84,14.5,-0.18364,0.0001,18.17913]
[1776946384838,38.22,77779.84,14.5,-0.18364,0.0001,18.17913]
[1776946385756,38.22,77775.9,14.5,-0.18404,0.0001,18.20288]
[1776946387369,38.22,77767.44,14.5,-0.1849,0.0001,18.25372]
[1776946392547,38.22,77757.64,14.5,-0.18589,0.0001,18.31207]
[1776946393353,38.22,77757.04,14.5,-0.18594,0.0001,18.31549]
[1776946393357,38.22,77757.04,14.5,-0.18594,0.0001,18.31549]
[1776946393587,38.22,77757.04,14.5,-0.18594,0.0001,18.31549]
[1776946395058,38.22,77755.79,14.5,-0.18607,0.0001,18.32274]
[1776946395437,38.22,77755.79,14.5,-0.18607,0.0001,18.32274]
[1776946395565,38.22,77755.79,14.5,-0.18607,0.0001,18.32274]
[1776946397788,38.22,77749.21,14.5,-0.18674,0.0001,18.3621]
[1776946398141,38.22,77749.19,14.5,-0.18674,0.0001,18.36208]
[1776946401143,38.22,77755.33,14.5,-0.1861,0.0001,18.32476]
[1776946401763,38.22,77755.33,14.5,-0.1861,0.0001,18.32476]
[1776946407319,38.22,77750.86,14.5,-0.18655,0.0001,18.35092]
[1776946412719,38.21,77745.54,14.5,-0.18706,0.0001,18.37831]
[1776946415180,38.21,77749.19,14.5,-0.18667,0.0001,18.35586]
[1776946416385,38.21,77757.15,14.5,-0.18586,0.0001,18.30782]
[1776946417667,38.21,77759.62,14.5,-0.1856,0.0001,18.29287]
[1776946419536,38.21,77769.35,14.5,-0.18461,0.0001,18.23413]
[1776946421495,38.21,77777.81,14.5,-0.18375,0.0001,18.18319]
[1776946424514,38.21,77776.68,14.5,-0.18386,0.0001,18.19024]
[1776946424542,38.21,77777.98,14.5,-0.18373,0.0001,18.18247]
[1776946426240,38.21,77784.22,14.5,-0.1831,0.0001,18.14478]
[1776946426897,38.21,77784.22,14.5,-0.1831,0.0001,18.14478]
[1776946426445,38.21,77787.33,14.5,-0.18278,0.0001,18.12604]
[1776946427198,38.21,77787.33,14.5,-0.18278,0.0001,18.12604]
[1776946428909,38.21,77789.54,14.5,-0.18256,0.0001,18.11258]
[1776946429038,38.21,77794.85,14.5,-0.18202,0.0001,18.08041]
[1776946433083,38.21,77799.4,14.5,-0.18156,0.0001,18.05262]
[1776946438370,38.21,77802.26,14.5,-0.18126,0.0001,18.03497]
[1776946438397,38.21,77802.26,14.5,-0.18126,0.0001,18.03497]
[1776946438664,38.21,77802.26,14.5,-0.18126,0.0001,18.03497]
[1776946438749,38.21,77802.26,14.5,-0.18126,0.0001,18.03497]
[1776946439888,38.21,77820.45,14.5,-0.17943,0.0001,17.92472]
[1776946445106,38.21,77823.79,14.5,-0.17911,0.0001,17.90495]
[1776946446751,38.21,77822.7,14.5,-0.17922,0.0001,17.91166]
[1776946446834,38.21,77822.7,14.5,-0.17922,0.0001,17.91166]
[1776946446943,38.21,77823.66,14.5,-0.17912,0.0001,17.90593]
[1776946449217,38.21,77831.4,14.5,-0.17835,0.0001,17.85891]
[1776946449227,38.21,77831.4,14.5,-0.17835,0.0001,17.85891]
[1776946449787,38.21,77831.4,14.5,-0.17835,0.0001,17.85891]
[1776946449834,38.21,77817.04,14.5,-0.17978,0.0001,17.94591]
[1776946450747,38.21,77805.34,14.5,-0.18096,0.0001,18.01678]
[1776946452110,38.21,77801.89,14.5,-0.18131,0.0001,18.0376]
[1776946452154,38.21,77801.89,14.5,-0.18131,0.0001,18.0376]
[1776946452167,38.21,77801.89,14.5,-0.18131,0.0001,18.0376]
[1776946452593,38.21,77801.89,14.5,-0.18131,0.0001,18.0376]
[1776946452641,38.21,77799.72,14.5,-0.18152,0.0001,18.05066]
[1776946454319,38.21,77799.97,14.5,-0.1815,0.0001,18.04922]
[1776946456487,38.21,77796.56,14.5,-0.18185,0.0001,18.07]
[1776946462457,38.21,77795.6,14.5,-0.18195,0.0001,18.07613]
[1776946462463,38.21,77795.6,14.5,-0.18195,0.0001,18.07613]
[1776946462714,38.21,77796.49,14.5,-0.18186,0.0001,18.0708]
[1776946463758,38.21,77796.49,14.5,-0.18186,0.0001,18.0708]
[1776946467292,38.21,77796.71,14.5,-0.18183,0.0001,18.06909]
[1776946472463,38.21,77787.9,14.5,-0.18269,0.0001,18.1179]
[1776946472927,38.21,77784.51,14.5,-0.18303,0.0001,18.13827]
[1776946474604,38.21,77789.11,14.5,-0.18256,0.0001,18.11046]
[1776946474843,38.21,77789.11,14.5,-0.18256,0.0001,18.11046]
[1776946474930,38.21,77793.88,14.5,-0.18208,0.0001,18.08164]
[1776946476118,38.21,77799.7,14.5,-0.18149,0.0001,18.04635]
[1776946476183,38.21,77799.7,14.5,-0.18149,0.0001,18.04635]
[1776946478125,38.21,77803.79,14.5,-0.18108,0.0001,18.02148]
[1776946478657,38.21,77803.79,14.5,-0.18108,0.0001,18.02148]
[1776946478848,38.21,77803.79,14.5,-0.18108,0.0001,18.02148]
[1776946478866,38.21,77803.79,14.5,-0.18108,0.0001,18.02148]
[1776946480604,38.21,77793.73,14.5,-0.18209,0.0001,18.08218]
[1776946481660,38.21,77792.0,14.5,-0.18226,0.0001,18.09251]
[1776946482703,38.21,77792.49,14.5,-0.18221,0.0001,18.08954]
[1776946482705,38.21,77792.49,14.5,-0.18221,0.0001,18.08954]
[1776946483572,38.21,77789.16,14.5,-0.18255,0.0001,18.10953]
[1776946484037,38.21,77787.77,14.5,-0.18269,0.0001,18.11789]
[1776946484622,38.21,77787.77,14.5,-0.18269,0.0001,18.11789]
[1776946484804,38.21,77787.77,14.5,-0.18269,0.0001,18.11789]
[1776946484869,38.21,77786.02,14.5,-0.18286,0.0001,18.12842]
[1776946485031,38.21,77786.02,14.5,-0.18286,0.0001,18.12842]
[1776946487793,38.21,77780.03,14.5,-0.18347,0.0001,18.16447]
[1776946487866,38.21,77780.03,14.5,-0.18347,0.0001,18.16447]
[1776946487931,38.21,77780.03,14.5,-0.18347,0.0001,18.16447]
[1776946487976,38.21,77765.26,14.5,-0.18497,0.0001,18.2535]
[1776946488158,38.21,77765.26,14.5,-0.18497,0.0001,18.2535]
[1776946488511,38.21,77765.26,14.5,-0.18497,0.0001,18.2535]
[1776946488814,38.21,77765.26,14.5,-0.18497,0.0001,18.2535]
[1776946489800,38.21,77756.93,14.5,-0.18582,0.0001,18.30359]
[1776946490262,38.21,77756.64,14.5,-0.18585,0.0001,18.30517]
[1776946490274,38.21,77756.64,14.5,-0.18585,0.0001,18.30517]
[1776946494905,38.21,77758.63,14.5,-0.18564,0.0001,18.29285]
[1776946495011,38.21,77758.63,14.5,-0.18564,0.0001,18.29285]
[1776946494973,38.21,77741.83,14.5,-0.18737,0.0001,18.39393]
[1776946495587,38.21,77741.83,14.5,-0.18737,0.0001,18.39393]
[1776946495951,38.21,77737.17,14.5,-0.18785,0.0001,18.42195]
[1776946498532,38.21,77745.76,14.5,-0.18696,0.0001,18.37022]
[1776946498972,38.21,77745.39,14.5,-0.187,0.0001,18.37243]
[1776946501863,38.21,77739.63,14.5,-0.18759,0.0001,18.40681]
[1776946507028,38.2,77739.61,14.5,-0.18757,0.0001,18.40595]
[1776946510370,38.2,77742.27,14.5,-0.18729,0.0001,18.38941]
[1776946510699,38.2,77742.27,14.5,-0.18729,0.0001,18.38941]
[1776946511669,38.2,77751.3,14.5,-0.18636,0.0001,18.33488]
[1776946511686,38.2,77751.3,14.5,-0.18636,0.0001,18.33488]
[1776946511922,38.2,77751.3,14.5,-0.18636,0.0001,18.33488]
[1776946511931,38.2,77751.3,14.5,-0.18636,0.0001,18.33488]
[1776946511977,38.2,77751.3,14.5,-0.18636,0.0001,18.33488]
[1776946512642,38.2,77751.68,14.5,-0.18632,0.0001,18.33241]
[1776946512777,38.2,77751.68,14.5,-0.18632,0.0001,18.33241]
[1776946512801,38.2,77751.68,14.5,-0.18632,0.0001,18.33241]
[1776946512918,38.2,77751.68,14.5,-0.18632,0.0001,18.33241]
[1776946513216,38.2,77751.68,14.5,-0.18631,0.0001,18.33231]
[1776946513526,38.2,77751.68,14.5,-0.18631,0.0001,18.33231]
[1776946513554,38.2,77751.68,14.5,-0.18631,0.0001,18.33231]
[1776946513850,38.2,77751.68,14.5,-0.18631,0.0001,18.33231]
[1776946513919,38.2,77751.68,14.5,-0.18631,0.0001,18.33231]
[1776946514010,38.2,77708.88,14.5,-0.19074,0.0001,18.58927]
[1776946514990,38.2,77708.88,14.5,-0.19074,0.0001,18.58927]
[1776946514977,38.2,77695.88,14.5,-0.19209,0.0001,18.66698]
[1776946515145,38.2,77695.88,14.5,-0.19209,0.0001,18.66698]
[1776946515784,38.2,77695.88,14.5,-0.19209,0.0001,18.66698]
[1776946515807,38.2,77695.88,14.5,-0.19209,0.0001,18.66698]
[1776946515929,38.2,77697.1,14.5,-0.19196,0.0001,18.65946]
[1776946517042,38.2,77697.1,14.5,-0.19196,0.0001,18.65946]
[1776946517991,38.2,77689.3,14.5,-0.19278,0.0001,18.70605]
[1776946518133,38.2,77689.82,14.5,-0.19272,0.0001,18.70281]
[1776946518684,38.2,77689.82,14.5,-0.19272,0.0001,18.70281]
[1776946519788,38.2,77701.9,14.5,-0.19145,0.0001,18.63015]
[1776946524072,38.2,77703.55,14.5,-0.19127,0.0001,18.6198]
[1776946524314,38.2,77703.09,14.5,-0.19132,0.0001,18.62239]
[1776946524366,38.2,77703.09,14.5,-0.19132,0.0001,18.62239]
[1776946524399,38.2,77703.09,14.5,-0.19132,0.0001,18.62239]
[1776946527779,38.19,77691.59,14.5,-0.19251,0.0001,18.69081]
[1776946528826,38.19,77691.59,14.5,-0.19251,0.0001,18.69081]
[1776946531649,38.19,77690.3,14.5,-0.19261,0.0001,18.6941]
[1776946533220,38.19,77690.2,14.5,-0.19262,0.0001,18.69437]
[1776946534141,38.19,77690.29,14.5,-0.1926,0.0001,18.69367]
[1776946535847,38.19,77688.34,14.5,-0.19281,0.0001,18.70516]
[1776946537184,38.19,77680.25,14.5,-0.19365,0.00011,18.7531]
[1776946537700,38.19,77680.25,14.5,-0.19365,0.00011,18.7531]
[1776946539135,38.19,77680.8,14.5,-0.19358,0.00011,18.74918]
[1776946545296,38.18,77674.3,14.5,-0.19423,0.00011,18.78609]
[1776946548536,38.18,77676.75,14.5,-0.19397,0.00011,18.77093]
[1776946555054,38.18,77676.43,14.5,-0.19397,0.00011,18.7713]
[1776946558680,38.17,77676.12,14.5,-0.19399,0.00011,18.77213]
[1776946562043,38.17,77674.42,14.5,-0.19415,0.00011,18.78136]
[1776946563424,38.17,77684.89,14.5,-0.19303,0.00011,18.71781]
[1776946568459,38.17,77683.16,14.5,-0.19319,0.00011,18.72683]
[1776946573920,38.16,77686.34,14.5,-0.19284,0.00011,18.70673]
[1776946574389,38.16,77686.92,14.5,-0.19278,0.00011,18.70301]
[1776946574413,38.16,77686.92,14.5,-0.19278,0.00011,18.70301]
[1776946575013,38.16,77686.92,14.5,-0.19278,0.00011,18.70301]
[1776946581097,38.16,77692.83,14.5,-0.19213,0.0001,18.66633]
[1776946584642,38.16,77692.67,14.5,-0.19214,0.0001,18.66649]
[1776946584646,38.16,77692.67,14.5,-0.19214,0.0001,18.66649]
[1776946584934,38.16,77692.67,14.5,-0.19214,0.0001,18.66649]
[1776946587494,38.15,77685.3,14.5,-0.1929,0.00011,18.71013]
[1776946588530,38.15,77685.15,14.5,-0.19292,0.00011,18.71086]
[1776946590414,38.15,77680.6,14.5,-0.19339,0.00011,18.73774]
[1776946591125,38.15,77680.6,14.5,-0.19339,0.00011,18.73774]
[1776946596083,38.15,77679.11,14.5,-0.1935,0.00011,18.7417]
[1776946596168,38.15,77679.76,14.5,-0.19343,0.00011,18.73759]
[1776946596252,38.15,77679.76,14.5,-0.19343,0.00011,18.73759]
[1776946596306,38.15,77679.76,14.5,-0.19343,0.00011,18.73759]
[1776946596655,38.15,77690.74,14.5,-0.19227,0.0001,18.67166]
[1776946603066,38.15,77697.68,14.5,-0.19153,0.0001,18.62917]
[1776946603704,38.14,77685.2,14.5,-0.19283,0.00011,18.70334]
[1776946606296,38.14,77686.35,14.5,-0.1927,0.00011,18.69588]
[1776946606324,38.14,77686.35,14.5,-0.1927,0.00011,18.69588]
[1776946606775,38.14,77686.35,14.5,-0.1927,0.00011,18.69588]
[1776946609245,38.14,77685.96,14.5,-0.19272,0.00011,18.69739]
[1776946609390,38.14,77685.96,14.5,-0.19272,0.00011,18.69739]
[1776946609746,38.14,77696.29,14.5,-0.19164,0.0001,18.63524]
[1776946614781,38.14,77688.47,14.5,-0.19244,0.0001,18.68104]
[1776946619935,38.13,77685.51,14.5,-0.19273,0.00011,18.69769]
[1776946619937,38.13,77685.51,14.5,-0.19273,0.00011,18.69769]
[1776946619944,38.13,77685.51,14.5,-0.19273,0.00011,18.69769]
[1776946623005,38.13,77683.43,14.5,-0.19294,0.00011,18.70948]
[1776946624044,38.13,77680.47,14.5,-0.19325,0.00011,18.727]
[1776946625059,38.13,77679.32,14.5,-0.19336,0.00011,18.73357]
[1776946629171,38.13,77683.65,14.5,-0.19289,0.00011,18.70669]
[1776946631293,38.13,77683.1,14.5,-0.19294,0.00011,18.70931]
[1776946633756,38.12,77694.4,14.5,-0.19174,0.0001,18.64109]
[1776946638482,38.12,77694.8,14.5,-0.19169,0.0001,18.63792]
[1776946638555,38.12,77694.8,14.5,-0.19169,0.0001,18.63792]
[1776946638622,38.12,77694.8,14.5,-0.19169,0.0001,18.63792]
[1776946638674,38.12,77694.8,14.5,-0.19169,0.0001,18.63792]
[1776946642645,38.12,77707.48,14.5,-0.19035,0.0001,18.56105]
[1776946646774,38.12,77709.03,14.5,-0.19018,0.0001,18.55144]
[1776946647120,38.12,77709.03,14.5,-0.19018,0.0001,18.55144]
[1776946648132,38.12,77709.6,14.5,-0.19012,0.0001,18.54795]
[1776946648154,38.12,77709.6,14.5,-0.19012,0.0001,18.54795]
[1776946649104,38.12,77713.35,14.5,-0.18973,0.0001,18.52534]
[1776946650432,38.12,77715.17,14.5,-0.18954,0.0001,18.51433]
[1776946651683,38.12,77717.28,14.5,-0.18929,0.0001,18.49764]
[1776946655374,38.12,77727.62,14.5,-0.18822,0.0001,18.43547]
[1776946655880,38.12,77727.62,14.5,-0.18822,0.0001,18.43547]
[1776946656095,38.12,77727.62,14.5,-0.18822,0.0001,18.43547]
[1776946661107,38.12,77725.85,14.5,-0.18841,0.0001,18.44653]
[1776946661677,38.12,77725.85,14.5,-0.18841,0.0001,18.44653]
[1776946661731,38.12,77725.85,14.5,-0.18841,0.0001,18.44653]
[1776946662659,38.12,77726.27,14.5,-0.18837,0.0001,18.44407]
[1776946662783,38.12,77726.27,14.5,-0.18837,0.0001,18.44407]
[1776946663121,38.12,77725.8,14.5,-0.18842,0.0001,18.44697]
[1776946664407,38.12,77725.91,14.5,-0.1884,0.0001,18.44623]
[1776946666108,38.12,77720.07,14.5,-0.18901,0.0001,18.4813]
[1776946666142,38.12,77718.42,14.5,-0.18918,0.0001,18.49116]
[1776946666604,38.12,77718.42,14.5,-0.18918,0.0001,18.49116]
[1776946672184,38.12,77718.04,14.5,-0.18922,0.0001,18.4935]
[1776946672724,38.12,77718.04,14.5,-0.18922,0.0001,18.4935]
[1776946674237,38.12,77717.62,14.5,-0.18926,0.0001,18.49607]
[1776946674309,38.12,77717.42,14.5,-0.18929,0.0001,18.49732]
[1776946674498,38.12,77717.42,14.5,-0.18929,0.0001,18.49732]
[1776946674640,38.12,77717.42,14.5,-0.18929,0.0001,18.49732]
[1776946674873,38.12,77717.42,14.5,-0.18929,0.0001,18.49732]
[1776946675205,38.12,77706.94,14.5,-0.19038,0.0001,18.56038]
[1776946675258,38.12,77706.94,14.5,-0.19038,0.0001,18.56038]
[1776946676212,38.12,77707.93,14.5,-0.19028,0.0001,18.55459]
[1776946678848,38.12,77709.43,14.5,-0.19013,0.0001,18.54604]
[1776946679233,38.12,77708.73,14.5,-0.19021,0.0001,18.5505]
[1776946681701,38.12,77709.4,14.5,-0.19014,0.0001,18.54664]
[1776946686978,38.12,77706.68,14.5,-0.19042,0.0001,18.56301]
[1776946689059,38.12,77699.6,14.5,-0.19116,0.0001,18.60541]
[1776946694338,38.12,77694.05,14.5,-0.19173,0.0001,18.63798]
[1776946699373,38.12,77703.6,14.5,-0.19072,0.0001,18.58019]
[1776946702578,38.12,77703.01,14.5,-0.19078,0.0001,18.58364]
[1776946702620,38.12,77703.01,14.5,-0.19078,0.0001,18.58364]
[1776946702775,38.12,77703.01,14.5,-0.19078,0.0001,18.58364]
[1776946702987,38.12,77703.01,14.5,-0.19078,0.0001,18.58364]
[1776946703379,38.12,77703.53,14.5,-0.19073,0.0001,18.58047]
[1776946703810,38.12,77703.53,14.5,-0.19073,0.0001,18.58047]
[1776946703840,38.12,77703.53,14.5,-0.19073,0.0001,18.58047]
[1776946703926,38.12,77715.84,14.5,-0.18944,0.0001,18.50644]
[1776946707035,38.12,77716.91,14.5,-0.18933,0.0001,18.50012]
[1776946707042,38.12,77716.91,14.5,-0.18933,0.0001,18.50012]
[1776946707263,38.12,77717.27,14.5,-0.1893,0.0001,18.49801]
[1776946709111,38.12,77727.11,14.5,-0.18828,0.0001,18.43905]
[1776946709615,38.12,77727.11,14.5,-0.18828,0.0001,18.43905]
[1776946709657,38.12,77727.11,14.5,-0.18828,0.0001,18.43905]
[1776946710103,38.12,77729.15,14.5,-0.18807,0.0001,18.42695]
[1776946711561,38.12,77722.96,14.5,-0.18872,0.0001,18.46437]
[1776946712157,38.12,77721.75,14.5,-0.18882,0.0001,18.46777]
[1776946713230,38.12,77721.75,14.5,-0.18882,0.0001,18.46777]
[1776946713257,38.12,77721.24,14.5,-0.18887,0.0001,18.47107]
[1776946716799,38.12,77718.0,14.5,-0.18922,0.0001,18.49094]
[1776946722535,38.12,77718.0,14.5,-0.18922,0.0001,18.49133]
[1776946727570,38.13,77717.59,14.5,-0.18927,0.0001,18.49405]
[1776946730591,38.13,77707.29,14.5,-0.19034,0.0001,18.55605]
[1776946735630,38.12,77706.3,14.5,-0.19044,0.0001,18.56183]
[1776946737820,38.12,77706.21,14.5,-0.19045,0.0001,18.56233]
[1776946741679,38.12,77711.74,14.5,-0.18987,0.0001,18.52898]
[1776946747253,38.13,77718.61,14.5,-0.18916,0.0001,18.4879]
[1776946748206,38.13,77718.53,14.5,-0.18917,0.0001,18.48846]
[1776946748721,38.13,77708.07,14.5,-0.19026,0.0001,18.55148]
[1776946751604,38.13,77709.97,14.5,-0.19007,0.0001,18.54006]
[1776946751663,38.13,77709.97,14.5,-0.19007,0.0001,18.54006]
[1776946752160,38.13,77709.97,14.5,-0.19007,0.0001,18.54006]
[1776946752525,38.13,77709.7,14.5,-0.19009,0.0001,18.5417]
[1776946754316,38.13,77709.41,14.5,-0.19012,0.0001,18.54346]
[1776946754763,38.13,77709.39,14.5,-0.19013,0.0001,18.54361]
[1776946758423,38.12,77708.99,14.5,-0.19016,0.0001,18.5456]
[1776946758791,38.12,77708.81,14.5,-0.19018,0.0001,18.54655]
[1776946762542,38.12,77708.92,14.5,-0.19016,0.0001,18.54563]
[1776946767853,38.12,77709.19,14.5,-0.19013,0.0001,18.54355]
[1776946769421,38.12,77710.06,14.5,-0.19003,0.0001,18.53824]
[1776946770093,38.12,77710.06,14.5,-0.19003,0.0001,18.53824]
[1776946775117,38.12,77710.68,14.5,-0.18993,0.0001,18.53012]
[1776946775983,38.12,77709.19,14.5,-0.19009,0.0001,18.539]
[1776946776043,38.12,77707.98,14.5,-0.19021,0.0001,18.54618]
[1776946781180,38.12,77710.74,14.5,-0.18991,0.0001,18.52894]
[1776946786987,38.12,77710.04,14.5,-0.18997,0.0001,18.53208]
[1776946789163,38.12,77710.04,14.5,-0.18997,0.0001,18.53208]
[1776946789358,38.11,77710.24,14.5,-0.18994,0.0001,18.53058]
[1776946790701,38.11,77704.3,14.5,-0.19056,0.0001,18.56621]
[1776946791015,38.11,77704.25,14.5,-0.19057,0.0001,18.56641]
[1776946792358,38.11,77704.25,14.5,-0.19057,0.0001,18.56641]
[1776946793030,38.11,77702.8,14.5,-0.19071,0.0001,18.5747]
[1776946796037,38.11,77702.81,14.5,-0.19071,0.0001,18.5744]
[1776946796172,38.11,77702.81,14.5,-0.19071,0.0001,18.5744]
[1776946796272,38.11,77702.81,14.5,-0.19071,0.0001,18.5744]
[1776946797056,38.11,77702.77,14.5,-0.19071,0.0001,18.57451]
[1776946797266,38.11,77702.87,14.5,-0.19069,0.0001,18.57379]
[1776946798059,38.11,77702.87,14.5,-0.19069,0.0001,18.57379]
[1776946798066,38.11,77702.59,14.5,-0.19072,0.0001,18.57533]
[1776946799291,38.11,77702.59,14.5,-0.19072,0.0001,18.57533]
[1776946801048,38.11,77702.32,14.5,-0.19075,0.0001,18.57669]
[1776946801087,38.11,77702.3,14.5,-0.19075,0.0001,18.57667]
[1776946805463,38.11,77699.7,14.5,-0.191,0.0001,18.59128]
[1776946806123,38.11,77712.46,14.5,-0.18966,0.0001,18.51432]
[1776946811158,38.11,77719.27,14.5,-0.18897,0.0001,18.47414]
[1776946816222,38.11,77717.48,14.5,-0.18916,0.0001,18.48549]
[1776946816324,38.11,77717.52,14.5,-0.18916,0.0001,18.48539]
[1776946819115,38.11,77717.26,14.5,-0.18919,0.0001,18.48692]
[1776946819214,38.11,77710.65,14.5,-0.18988,0.0001,18.52666]
[1776946824249,38.11,77716.9,14.5,-0.18921,0.0001,18.48815]
[1776946829302,38.11,77713.56,14.5,-0.18955,0.0001,18.50755]
[1776946835326,38.1,77712.43,14.5,-0.18961,0.0001,18.50906]
[1776946841493,38.1,77711.11,14.5,-0.18974,0.0001,18.51605]
[1776946847411,38.1,77710.91,14.5,-0.18974,0.0001,18.51594]
[1776946852453,38.09,77706.02,14.5,-0.19023,0.0001,18.54433]
[1776946857489,38.09,77704.34,14.5,-0.19038,0.0001,18.55312]
[1776946862523,38.09,77698.57,14.5,-0.19097,0.0001,18.58666]
[1776946865773,38.09,77698.32,14.5,-0.19098,0.0001,18.58764]
[1776946868391,38.08,77689.87,14.5,-0.19186,0.0001,18.63787]
[1776946869373,38.08,77688.18,14.5,-0.19203,0.00011,18.64769]
[1776946869390,38.08,77688.18,14.5,-0.19203,0.00011,18.64769]
[1776946869833,38.08,77687.08,14.5,-0.19215,0.00011,18.65429]
[1776946869989,38.08,77687.08,14.5,-0.19215,0.00011,18.65429]
[1776946870338,38.08,77682.14,14.5,-0.19266,0.00011,18.68323]
[1776946870553,38.08,77682.14,14.5,-0.19266,0.00011,18.68323]
[1776946871610,38.08,77678.24,14.5,-0.19306,0.00011,18.70632]
[1776946871867,38.08,77681.77,14.5,-0.19268,0.00011,18.68482]
[1776946872804,38.08,77681.77,14.5,-0.19268,0.00011,18.68482]
[1776946878637,38.07,77681.11,14.5,-0.1927,0.00011,18.68561]
[1776946884295,38.06,77679.23,14.5,-0.19287,0.00011,18.69495]
[1776946886625,38.06,77677.42,14.5,-0.19303,0.00011,18.70435]
[1776946890645,38.05,77672.54,14.5,-0.19351,0.00011,18.73152]
[1776946896152,38.05,77673.68,14.5,-0.19332,0.00011,18.71822]
[1776946896160,38.05,77673.68,14.5,-0.19332,0.00011,18.71822]
[1776946896217,38.05,77673.68,14.5,-0.19332,0.00011,18.71822]
[1776946896236,38.05,77673.6,14.5,-0.19332,0.00011,18.71821]
[1776946897137,38.05,77673.6,14.5,-0.19332,0.00011,18.71821]
[1776946897268,38.05,77673.6,14.5,-0.19332,0.00011,18.71821]
[1776946897753,38.05,77669.62,14.5,-0.19374,0.00011,18.74174]
[1776946898010,38.05,77669.62,14.5,-0.19374,0.00011,18.74174]
[1776946898019,38.05,77669.62,14.5,-0.19374,0.00011,18.74174]
[1776946898041,38.05,77669.62,14.5,-0.19374,0.00011,18.74174]
[1776946898164,38.04,77652.63,14.5,-0.19553,0.00011,18.84314]
[1776946901640,38.04,77659.1,14.5,-0.19482,0.00011,18.80308]
[1776946901699,38.04,77659.1,14.5,-0.19482,0.00011,18.80308]
[1776946902436,38.04,77659.25,14.5,-0.1948,0.00011,18.80173]
[1776946902537,38.04,77659.25,14.5,-0.1948,0.00011,18.80173]
[1776946903089,38.04,77659.25,14.5,-0.1948,0.00011,18.80173]
[1776946905101,38.04,77660.26,14.5,-0.19467,0.00011,18.79462]
[1776946910586,37.99,77659.14,14.5,-0.1945,0.00011,18.78422]
[1776946910717,37.99,77659.14,14.5,-0.1945,0.00011,18.78422]
[1776946910944,37.99,77659.14,14.5,-0.1945,0.00011,18.78422]
[1776946912504,37.98,77668.87,14.5,-0.19345,0.00011,18.72479]
[1776946919403,37.98,77672.79,14.5,-0.19299,0.00011,18.69867]
[1776946921344,37.98,77669.66,14.5,-0.19331,0.00011,18.71668]
[1776946926975,37.97,77679.22,14.5,-0.19225,0.00011,18.65646]
[1776946932344,37.96,77680.08,14.5,-0.19214,0.00011,18.64983]
[1776946936266,37.96,77687.08,14.5,-0.19138,0.00011,18.60621]
[1776946936352,37.96,77687.08,14.5,-0.19138,0.00011,18.60621]
[1776946937196,37.96,77687.12,14.5,-0.19137,0.00011,18.60566]
[1776946937295,37.96,77686.35,14.5,-0.19144,0.00011,18.60993]
[1776946938611,37.96,77686.44,14.5,-0.19143,0.00011,18.60891]
[1776946940237,37.96,77684.72,14.5,-0.1916,0.00011,18.61881]
[1776946940254,37.96,77684.72,14.5,-0.1916,0.00011,18.61881]
[1776946940420,37.95,77684.22,14.5,-0.19164,0.00011,18.62128]
[1776946940686,37.95,77684.22,14.5,-0.19164,0.00011,18.62128]
[1776946941074,37.95,77684.8,14.5,-0.19157,0.00011,18.61734]
[1776946942339,37.95,77684.8,14.5,-0.19157,0.00011,18.61734]
[1776946944605,37.95,77685.18,14.5,-0.19152,0.00011,18.61431]
[1776946945102,37.95,77686.06,14.5,-0.19142,0.00011,18.60875]
[1776946947306,37.95,77685.79,14.5,-0.19145,0.00011,18.60994]
[1776946947354,37.95,77685.3,14.5,-0.19149,0.00011,18.61244]
[1776946951013,37.95,77687.24,14.5,-0.19127,0.00011,18.59998]
[1776946951214,37.95,77687.24,14.5,-0.19127,0.00011,18.59998]
[1776946951225,37.94,77688.01,14.5,-0.19116,0.00011,18.59112]
[1776946954620,37.94,77688.25,14.5,-0.19111,0.00011,18.58836]
[1776946954765,37.94,77688.25,14.5,-0.19111,0.00011,18.58836]
[1776946955172,37.94,77693.38,14.5,-0.19057,0.0001,18.55696]
[1776946957781,37.93,77698.13,14.5,-0.19,0.0001,18.52449]
[1776946958300,37.93,77698.13,14.5,-0.19,0.0001,18.52449]
[1776946958316,37.93,77698.13,14.5,-0.19,0.0001,18.52449]
[1776946958366,37.93,77692.8,14.5,-0.19056,0.00011,18.55638]
[1776946962017,37.92,77689.09,14.5,-0.19093,0.00011,18.57737]
[1776946962089,37.92,77689.09,14.5,-0.19093,0.00011,18.57737]
[1776946963228,37.92,77677.32,14.5,-0.19215,0.00011,18.6475]
[1776946969270,37.91,77676.12,14.5,-0.19223,0.00011,18.65188]
[1776946972902,37.91,77676.12,14.5,-0.19222,0.00011,18.65142]
[1776946978333,37.9,77673.32,14.5,-0.19246,0.00011,18.66478]
[1776946981389,37.9,77673.62,14.5,-0.19241,0.00011,18.66209]
[1776946983688,37.9,77666.0,14.5,-0.1932,0.00011,18.70677]
[1776946989410,37.89,77662.35,14.5,-0.19353,0.00011,18.72576]
[1776946989575,37.89,77662.35,14.5,-0.19353,0.00011,18.72576]
[1776946995452,37.88,77665.67,14.5,-0.19313,0.00011,18.70292]
[1776947000487,37.87,77666.11,14.5,-0.19305,0.00011,18.69806]
[1776947003427,37.87,77666.11,14.5,-0.19303,0.00011,18.69719]
[1776947005707,37.87,77676.34,14.5,-0.19193,0.00011,18.63412]
[1776947006529,37.87,77679.86,14.5,-0.19155,0.00011,18.61245]
[1776947006866,37.87,77679.86,14.5,-0.19155,0.00011,18.61245]
[1776947008885,37.87,77687.68,14.5,-0.19072,0.00011,18.56478]
[1776947009550,37.87,77688.59,14.5,-0.19062,0.00011,18.55912]
[1776947014585,37.86,77687.32,14.5,-0.1907,0.00011,18.56139]
[1776947017823,37.86,77687.93,14.5,-0.19063,0.00011,18.55711]
[1776947017859,37.86,77687.93,14.5,-0.19063,0.00011,18.55711]
[1776947017861,37.86,77687.93,14.5,-0.19063,0.00011,18.55711]
[1776947021381,37.86,77693.5,14.5,-0.19002,0.00011,18.52223]
[1776947027385,37.85,77693.03,14.5,-0.19005,0.00011,18.52341]
[1776947027682,37.85,77691.63,14.5,-0.19019,0.00011,18.53161]
[1776947027818,37.85,77691.63,14.5,-0.19019,0.00011,18.53161]
[1776947027863,37.85,77691.63,14.5,-0.19019,0.00011,18.53161]
[1776947028447,37.85,77696.96,14.5,-0.18962,0.0001,18.49903]
[1776947028692,37.85,77696.96,14.5,-0.18962,0.0001,18.49903]
[1776947029332,37.85,77702.07,14.5,-0.18908,0.0001,18.46766]
[1776947034525,37.84,77702.39,14.5,-0.18901,0.0001,18.46362]
[1776947039428,37.84,77702.54,14.5,-0.18895,0.0001,18.46008]
[1776947039437,37.83,77702.48,14.5,-0.18895,0.0001,18.45992]
[1776947041598,37.83,77702.37,14.5,-0.18895,0.0001,18.46008]
[1776947042416,37.83,77707.01,14.5,-0.18845,0.0001,18.43093]
[1776947045508,37.83,77713.41,14.5,-0.18778,0.0001,18.39175]
[1776947045613,37.83,77715.64,14.5,-0.18754,0.0001,18.37809]
[1776947051442,37.82,77717.21,14.5,-0.18735,0.0001,18.36651]
[1776947053696,37.82,77717.63,14.5,-0.18728,0.0001,18.36276]
[1776947057180,37.82,77728.78,14.5,-0.18611,0.0001,18.2939]
[1776947060346,37.82,77726.41,14.5,-0.18634,0.0001,18.30737]
[1776947060421,37.82,77726.41,14.5,-0.18634,0.0001,18.30737]
[1776947061681,37.81,77735.72,14.5,-0.18536,0.0001,18.2501]
[1776947064944,37.81,77738.8,14.5,-0.18503,0.0001,18.23069]
[1776947068294,37.81,77739.01,14.5,-0.185,0.0001,18.22879]
[1776947068317,37.81,77739.01,14.5,-0.185,0.0001,18.22879]
[1776947068360,37.81,77741.62,14.5,-0.18473,0.0001,18.21268]
[1776947069755,37.81,77750.68,14.5,-0.18379,0.0001,18.157]
[1776947070462,37.81,77753.58,14.5,-0.18348,0.0001,18.13895]
[1776947071322,37.81,77753.58,14.5,-0.18348,0.0001,18.13895]
[1776947071350,37.81,77759.84,14.5,-0.18281,0.0001,18.09666]
[1776947072734,37.81,77761.31,14.5,-0.18265,0.0001,18.0874]
[1776947072994,37.81,77761.86,14.5,-0.18259,0.0001,18.08378]
[1776947074243,37.81,77761.86,14.5,-0.18259,0.0001,18.08378]
[1776947074344,37.81,77761.52,14.5,-0.18263,0.0001,18.08584]
[1776947075037,37.81,77761.52,14.5,-0.18263,0.0001,18.08584]
[1776947075133,37.81,77761.52,14.5,-0.18263,0.0001,18.08584]
[1776947076062,37.81,77762.11,14.5,-0.18256,0.0001,18.08197]
[1776947076124,37.81,77762.11,14.5,-0.18256,0.0001,18.08197]
[1776947077599,37.8,77762.18,14.5,-0.18255,0.0001,18.08129]
[1776947077632,37.8,77762.96,14.5,-0.18247,0.0001,18.07626]
[1776947078231,37.8,77762.96,14.5,-0.18247,0.0001,18.07626]
[1776947078493,37.8,77762.93,14.5,-0.18247,0.0001,18.07618]
[1776947078783,37.8,77762.93,14.5,-0.18247,0.0001,18.07618]
[1776947078924,37.8,77762.93,14.5,-0.18246,0.0001,18.07592]
[1776947080531,37.8,77762.93,14.5,-0.18246,0.0001,18.07592]
[1776947086086,37.8,77762.24,14.5,-0.1825,0.0001,18.07777]
[1776947091121,37.79,77763.86,14.5,-0.1823,0.0001,18.06615]
[1776947096319,37.79,77763.97,14.5,-0.18227,0.0001,18.06419]
[1776947097924,37.79,77762.65,14.5,-0.18239,0.0001,18.07162]
[1776947099442,37.79,77761.97,14.5,-0.18246,0.0001,18.07545]
[1776947099490,37.79,77761.97,14.5,-0.18246,0.0001,18.07545]
[1776947099519,37.79,77761.97,14.5,-0.18246,0.0001,18.07545]
[1776947099650,37.78,77762.18,14.5,-0.18243,0.0001,18.07383]
[1776947100801,37.78,77767.21,14.5,-0.18191,0.0001,18.04258]
[1776947100849,37.78,77767.21,14.5,-0.18191,0.0001,18.04258]
[1776947102127,37.78,77776.33,14.5,-0.18097,0.0001,17.98632]
[1776947102168,37.78,77776.33,14.5,-0.18097,0.0001,17.98632]
[1776947103454,37.78,77778.44,14.5,-0.18075,0.0001,17.97302]
[1776947103495,37.78,77778.44,14.5,-0.18075,0.0001,17.97302]
[1776947104527,37.78,77777.56,14.5,-0.18083,0.0001,17.97805]
[1776947104861,37.78,77777.46,14.5,-0.18084,0.0001,17.97829]
[1776947104946,37.78,77777.46,14.5,-0.18084,0.0001,17.97829]
[1776947110415,37.77,77777.26,14.5,-0.18083,0.0001,17.97773]
[1776947110431,37.77,77777.26,14.5,-0.18083,0.0001,17.97773]
[1776947110606,37.77,77777.26,14.5,-0.18083,0.0001,17.97773]
[1776947110477,37.77,77778.57,14.5,-0.18069,0.0001,17.96936]
[1776947112128,37.77,77787.0,14.5,-0.17982,0.0001,17.91721]
[1776947112666,37.77,77787.0,14.5,-0.17982,0.0001,17.91721]
[1776947113708,37.77,77780.53,14.5,-0.18047,0.0001,17.95599]
[1776947114611,37.77,77780.53,14.5,-0.18047,0.0001,17.95599]
[1776947114641,37.77,77780.53,14.5,-0.18047,0.0001,17.95599]
[1776947114693,37.77,77779.33,14.5,-0.18058,0.0001,17.96287]
[1776947114761,37.77,77779.33,14.5,-0.18058,0.0001,17.96287]
[1776947114887,37.77,77779.33,14.5,-0.18058,0.0001,17.96287]
[1776947115453,37.77,77769.1,14.5,-0.18162,0.0001,18.02516]
[1776947118036,37.77,77766.29,14.5,-0.1819,0.0001,18.0416]
[1776947123346,37.76,77765.17,14.5,-0.18197,0.0001,18.04608]
[1776947125191,37.76,77764.64,14.5,-0.18202,0.0001,18.04893]
[1776947130395,37.75,77766.7,14.5,-0.18177,0.0001,18.03403]
[1776947133192,37.75,77768.15,14.5,-0.18158,0.0001,18.02044]
[1776947133416,37.75,77770.66,14.5,-0.18132,0.0001,18.00472]
[1776947134192,37.75,77770.66,14.5,-0.18132,0.0001,18.00472]
[1776947135058,37.75,77773.27,14.5,-0.18105,0.0001,17.9887]
[1776947137451,37.75,77774.17,14.5,-0.18096,0.0001,17.98316]
[1776947137535,37.75,77774.61,14.5,-0.18092,0.0001,17.98046]
[1776947137836,37.75,77774.61,14.5,-0.18092,0.0001,17.98046]
[1776947138517,37.75,77774.61,14.5,-0.18092,0.0001,17.98046]
[1776947138725,37.75,77774.61,14.5,-0.18092,0.0001,17.98046]
[1776947139578,37.75,77773.87,14.5,-0.18099,0.0001,17.9847]
[1776947139971,37.75,77773.15,14.5,-0.18106,0.0001,17.989]
[1776947140389,37.75,77773.15,14.5,-0.18106,0.0001,17.989]
[1776947140616,37.75,77771.83,14.5,-0.18119,0.0001,17.99697]
[1776947141228,37.75,77771.83,14.5,-0.18119,0.0001,17.99697]
[1776947141631,37.75,77772.95,14.5,-0.18108,0.0001,17.99024]
[1776947146788,37.75,77780.56,14.5,-0.18031,0.0001,17.9439]
[1776947152451,37.75,77781.2,14.5,-0.18025,0.0001,17.94047]
[1776947157256,37.75,77781.34,14.5,-0.18025,0.0001,17.94012]
[1776947157587,37.75,77781.1,14.5,-0.18027,0.0001,17.94169]
[1776947158537,37.75,77781.1,14.5,-0.18027,0.0001,17.94169]
[1776947161228,37.75,77779.12,14.5,-0.18047,0.0001,17.9535]
[1776947161614,37.75,77779.68,14.5,-0.18041,0.0001,17.94994]
[1776947166650,37.75,77780.92,14.5,-0.18029,0.0001,17.9428]
[1776947172692,37.75,77779.41,14.5,-0.18045,0.0001,17.95263]
[1776947177727,37.76,77780.12,14.5,-0.18039,0.0001,17.9487]
[1776947178867,37.76,77780.09,14.5,-0.18039,0.0001,17.94897]
[1776947184012,37.76,77783.04,14.5,-0.1801,0.0001,17.93124]
[1776947187259,37.76,77782.81,14.5,-0.18012,0.0001,17.93289]
[1776947187746,37.76,77782.81,14.5,-0.18012,0.0001,17.93289]
[1776947188732,37.76,77782.66,14.5,-0.18014,0.0001,17.93396]
[1776947189225,37.76,77782.66,14.5,-0.18014,0.0001,17.93396]
[1776947189509,37.76,77781.79,14.5,-0.18023,0.0001,17.93919]
[1776947190252,37.76,77781.79,14.5,-0.18023,0.0001,17.93919]
[1776947190772,37.76,77781.93,14.5,-0.18022,0.0001,17.93841]
[1776947191832,37.76,77781.89,14.5,-0.18022,0.0001,17.93865]
[1776947192399,37.76,77781.89,14.5,-0.18022,0.0001,17.93865]
[1776947192767,37.76,77781.89,14.5,-0.18022,0.0001,17.93865]
[1776947192498,37.76,77780.17,14.5,-0.18036,0.0001,17.94499]
[1776947193117,37.76,77780.17,14.5,-0.18036,0.0001,17.94499]
[1776947193319,37.76,77780.14,14.5,-0.18036,0.0001,17.94472]
[1776947194711,37.76,77780.14,14.5,-0.18036,0.0001,17.94472]
[1776947194778,37.75,77780.01,14.5,-0.18037,0.0001,17.94524]
[1776947196912,37.75,77779.8,14.5,-0.18038,0.0001,17.94625]
[1776947199034,37.75,77779.62,14.5,-0.18039,0.0001,17.94646]
[1776947199066,37.75,77779.62,14.5,-0.18039,0.0001,17.94646]
[1776947199264,37.75,77779.62,14.5,-0.18039,0.0001,17.94646]
[1776947199281,37.75,77779.62,14.5,-0.18037,0.0001,17.94556]
[1776947199972,37.75,77766.8,14.5,-0.18168,0.0001,18.02399]
[1776947203797,37.75,77765.58,14.5,-0.1818,0.0001,18.03101]
[1776947203909,37.75,77766.97,14.5,-0.18165,0.0001,18.02205]
[1776947209222,37.74,77768.0,14.5,-0.18152,0.0001,18.01431]
[1776947209257,37.74,77768.0,14.5,-0.18152,0.0001,18.01431]
[1776947209270,37.74,77768.0,14.5,-0.18152,0.0001,18.01431]
[1776947209276,37.74,77768.58,14.5,-0.18146,0.0001,18.01042]
[1776947210958,37.74,77784.29,14.5,-0.17984,0.0001,17.91318]
[1776947215993,37.73,77782.27,14.5,-0.18001,0.0001,17.92369]
[1776947220513,37.73,77779.49,14.5,-0.18028,0.0001,17.93956]
[1776947220578,37.73,77779.16,14.5,-0.18031,0.0001,17.94118]
[1776947221068,37.73,77779.16,14.5,-0.18031,0.0001,17.94118]
[1776947221070,37.73,77779.16,14.5,-0.18031,0.0001,17.94118]
[1776947221222,37.73,77773.48,14.5,-0.18088,0.0001,17.97562]
[1776947227071,37.72,77765.1,14.5,-0.18171,0.0001,18.02505]
[1776947232479,37.72,77764.77,14.5,-0.18172,0.0001,18.02607]
[1776947233060,37.72,77764.63,14.5,-0.18173,0.0001,18.02625]
[1776947233112,37.72,77750.71,14.5,-0.18315,0.0001,18.11117]
[1776947235043,37.72,77746.43,14.5,-0.18359,0.0001,18.13692]
[1776947235995,37.72,77746.44,14.5,-0.18358,0.0001,18.13639]
[1776947236767,37.72,77746.44,14.5,-0.18358,0.0001,18.13639]
[1776947242177,37.71,77745.93,14.5,-0.18358,0.0001,18.13634]
[1776947245292,37.71,77745.61,14.5,-0.1836,0.0001,18.13736]
[1776947250979,37.7,77745.86,14.5,-0.18352,0.0001,18.133]
[1776947256275,37.68,77748.1,14.5,-0.18315,0.0001,18.10813]
[1776947260477,37.68,77747.71,14.5,-0.18317,0.0001,18.10911]
[1776947262131,37.67,77746.96,14.5,-0.18323,0.0001,18.11274]
[1776947262316,37.67,77755.96,14.5,-0.18229,0.0001,18.05708]
[1776947265626,37.67,77757.68,14.5,-0.18211,0.0001,18.04633]
[1776947265656,37.67,77757.79,14.5,-0.1821,0.0001,18.04556]
[1776947270373,37.67,77747.64,14.5,-0.18312,0.0001,18.10637]
[1776947271205,37.67,77747.64,14.5,-0.18312,0.0001,18.10637]
[1776947272050,37.67,77747.3,14.5,-0.18315,0.0001,18.10811]
[1776947277422,37.66,77747.74,14.5,-0.18307,0.0001,18.10335]
[1776947282799,37.66,77746.96,14.5,-0.18313,0.0001,18.10677]
[1776947284793,37.66,77742.6,14.5,-0.18357,0.0001,18.1328]
[1776947285830,37.65,77742.25,14.5,-0.18355,0.0001,18.13124]
[1776947286498,37.64,77735.26,14.5,-0.18421,0.0001,18.17045]
[1776947287901,37.61,77732.47,14.5,-0.18437,0.0001,18.17932]
[1776947292077,37.6,77731.55,14.5,-0.18438,0.0001,18.17976]
[1776947292951,37.6,77737.02,14.5,-0.1838,0.0001,18.14582]
[1776947292966,37.6,77737.02,14.5,-0.1838,0.0001,18.14582]
[1776947302600,37.59,77740.38,14.5,-0.1834,0.0001,18.12205]
[1776947307674,37.59,77742.29,14.5,-0.18319,0.0001,18.10911]
[1776947311912,37.58,77742.75,14.5,-0.18309,0.0001,18.1008]
[1776947317706,37.58,77741.94,14.5,-0.18314,0.0001,18.104]
[1776947322741,37.58,77739.29,14.5,-0.18339,0.0001,18.11871]
[1776947327776,37.57,77743.5,14.5,-0.18293,0.0001,18.09127]
[1776947328356,37.57,77743.5,14.5,-0.18293,0.0001,18.09127]
[1776947328676,37.57,77743.5,14.5,-0.18293,0.0001,18.09127]
[1776947331047,37.57,77753.82,14.5,-0.18185,0.0001,18.02701]
[1776947338318,37.57,77758.7,14.5,-0.18133,0.0001,17.99573]
[1776947338936,37.57,77758.7,14.5,-0.18133,0.0001,17.99573]
[1776947345898,37.56,77758.67,14.5,-0.18131,0.0001,17.9948]
[1776947353424,37.56,77759.34,14.5,-0.18123,0.0001,17.98964]
[1776947359087,37.56,77760.24,14.5,-0.18112,0.0001,17.98328]
[1776947359190,37.56,77760.99,14.5,-0.18104,0.0001,17.97841]
[1776947364377,37.56,77762.29,14.5,-0.1809,0.0001,17.96987]
[1776947370384,37.55,77762.96,14.5,-0.18082,0.0001,17.96513]
[1776947376114,37.55,77770.47,14.5,-0.18,0.0001,17.91325]
[1776947377842,37.55,77770.47,14.5,-0.18,0.0001,17.91325]
[1776947377941,37.55,77770.56,14.5,-0.17999,0.0001,17.91251]
[1776947383163,37.54,77772.24,14.5,-0.17978,0.0001,17.9001]
[1776947387234,37.54,77771.57,14.5,-0.17983,0.0001,17.90328]
[1776947387317,37.54,77771.57,14.5,-0.17983,0.0001,17.90328]
[1776947387447,37.54,77771.57,14.5,-0.17983,0.0001,17.90328]
[1776947388428,37.54,77784.47,14.5,-0.17851,0.0001,17.82302]
[1776947394552,37.54,77786.62,14.5,-0.17827,0.0001,17.80867]
[1776947400642,37.53,77788.82,14.5,-0.17803,0.0001,17.79385]
[1776947406333,37.53,77784.96,14.5,-0.1784,0.0001,17.81624]
[1776947409284,37.53,77786.89,14.5,-0.17819,0.0001,17.80386]
[1776947410362,37.53,77805.47,14.5,-0.1763,0.0001,17.68861]
[1776947411013,37.53,77805.47,14.5,-0.1763,0.0001,17.68861]
[1776947418870,37.53,77796.41,14.5,-0.17721,0.0001,17.74396]
[1776947418875,37.53,77796.41,14.5,-0.17721,0.0001,17.74396]
[1776947424646,37.52,77789.53,14.5,-0.17789,0.0001,17.78538]
[1776947430501,37.52,77793.4,14.5,-0.17748,0.0001,17.76015]
[1776947435536,37.52,77796.44,14.5,-0.17713,0.0001,17.73649]
[1776947440571,37.52,77799.07,14.5,-0.17685,0.0001,17.71945]
[1776947445605,37.51,77798.29,14.5,-0.17691,0.0001,17.72349]
[1776947449161,37.51,77798.42,14.5,-0.17689,0.0001,17.72217]
[1776947453374,37.51,77797.33,14.5,-0.17699,0.0001,17.72823]
[1776947458696,37.51,77800.44,14.5,-0.17666,0.0001,17.7079]
[1776947459250,37.51,77800.44,14.5,-0.17666,0.0001,17.7079]
[1776947460991,37.51,77804.29,14.5,-0.17627,0.0001,17.68391]
[1776947461008,37.51,77804.29,14.5,-0.17627,0.0001,17.68391]
[1776947461756,37.51,77806.36,14.5,-0.17606,0.0001,17.67096]
[1776947462059,37.51,77806.36,14.5,-0.17606,0.0001,17.67096]
[1776947462048,37.51,77820.32,14.5,-0.17465,0.0001,17.58447]
[1776947462376,37.51,77820.32,14.5,-0.17465,0.0001,17.58447]
[1776947462727,37.51,77825.43,14.5,-0.17413,0.0001,17.55251]
[1776947463435,37.51,77825.43,14.5,-0.17413,0.0001,17.55251]
[1776947463931,37.51,77825.43,14.5,-0.17413,0.0001,17.55251]
[1776947464356,37.51,77822.84,14.5,-0.17439,0.0001,17.5682]
[1776947465234,37.51,77819.96,14.5,-0.17468,0.0001,17.58605]
[1776947465748,37.51,77814.88,14.5,-0.17518,0.0001,17.61735]
[1776947466297,37.51,77814.88,14.5,-0.17518,0.0001,17.61735]
[1776947467005,37.51,77819.66,14.5,-0.1747,0.0001,17.58758]
[1776947472801,37.5,77818.35,14.5,-0.17481,0.0001,17.59443]
[1776947477836,37.5,77813.38,14.5,-0.1753,0.0001,17.6242]
[1776947482871,37.5,77811.04,14.5,-0.17551,0.0001,17.63745]
[1776947487906,37.49,77816.25,14.5,-0.17497,0.0001,17.60383]
[1776947489633,37.49,77816.57,14.5,-0.17493,0.0001,17.60136]
[1776947490352,37.49,77817.7,14.5,-0.17481,0.0001,17.59436]
[1776947491297,37.49,77817.11,14.5,-0.17487,0.0001,17.59755]
[1776947492340,37.49,77817.32,14.5,-0.17481,0.0001,17.59201]
[1776947492366,37.49,77817.32,14.5,-0.17481,0.0001,17.59201]
[1776947494143,37.49,77800.8,14.5,-0.17647,0.0001,17.69386]
[1776947494500,37.49,77800.8,14.5,-0.17647,0.0001,17.69386]
[1776947496555,37.49,77800.7,14.5,-0.17647,0.0001,17.69374]
[1776947497674,37.49,77801.29,14.5,-0.17641,0.0001,17.68973]
[1776947497976,37.48,77801.18,14.5,-0.17641,0.0001,17.69011]
[1776947503011,37.48,77793.37,14.5,-0.17718,0.0001,17.73699]
[1776947507673,37.48,77793.3,14.5,-0.17716,0.0001,17.73602]
[1776947508046,37.48,77792.93,14.5,-0.1772,0.0001,17.73799]
[1776947513081,37.47,77792.94,14.5,-0.17717,0.0001,17.73635]
[1776947519123,37.47,77793.1,14.5,-0.17713,0.0001,17.73349]
[1776947520843,37.47,77793.1,14.5,-0.17713,0.0001,17.73349]
[1776947523469,37.47,77781.77,14.5,-0.17826,0.0001,17.80257]
[1776947527483,37.46,77776.34,14.5,-0.1788,0.0001,17.83523]
[1776947528233,37.46,77776.18,14.5,-0.17881,0.0001,17.83588]
[1776947529135,37.46,77773.1,14.5,-0.17912,0.0001,17.85446]
[1776947529260,37.46,77773.1,14.5,-0.17912,0.0001,17.85446]
[1776947535237,37.46,77782.35,14.5,-0.17816,0.0001,17.79613]
[1776947539779,37.46,77782.28,14.5,-0.17816,0.0001,17.79605]
[1776947545307,37.45,77772.43,14.5,-0.17915,0.0001,17.85609]
[1776947548526,37.45,77772.93,14.5,-0.17909,0.0001,17.85263]
[1776947548959,37.45,77772.93,14.5,-0.17909,0.0001,17.85263]
[1776947549205,37.45,77772.89,14.5,-0.17909,0.0001,17.85252]
[1776947549208,37.45,77772.89,14.5,-0.17909,0.0001,17.85252]
[1776947549334,37.45,77764.98,14.5,-0.1799,0.0001,17.90145]
[1776947551808,37.45,77763.42,14.5,-0.18006,0.0001,17.91088]
[1776947551907,37.45,77763.42,14.5,-0.18006,0.0001,17.91088]
[1776947557519,37.45,77766.92,14.5,-0.17966,0.0001,17.88495]
[1776947562090,37.45,77760.76,14.5,-0.18029,0.0001,17.92268]
[1776947571247,37.45,77766.49,14.5,-0.17969,0.0001,17.88631]
[1776947571331,37.45,77766.49,14.5,-0.17969,0.0001,17.88631]
[1776947573394,37.45,77767.53,14.5,-0.17958,0.0001,17.8797]
[1776947573669,37.45,77765.0,14.5,-0.17984,0.0001,17.89526]
[1776947579311,37.45,77766.81,14.5,-0.17964,0.0001,17.88368]
[1776947585085,37.44,77761.45,14.5,-0.18019,0.0001,17.91628]
[1776947590351,37.44,77763.43,14.5,-0.17997,0.0001,17.90357]
[1776947594220,37.44,77760.98,14.5,-0.18022,0.0001,17.91831]
[1776947594222,37.44,77760.98,14.5,-0.18022,0.0001,17.91831]
[1776947594527,37.44,77760.98,14.5,-0.18022,0.0001,17.91831]
[1776947596292,37.44,77750.87,14.5,-0.18126,0.0001,17.9805]
[1776947601724,37.44,77747.55,14.5,-0.18158,0.0001,17.99997]
[1776947602180,37.44,77746.02,14.5,-0.18174,0.0001,18.00915]
[1776947604372,37.44,77745.76,14.5,-0.18176,0.0001,18.01065]
[1776947604503,37.44,77745.76,14.5,-0.18176,0.0001,18.01065]
[1776947604720,37.44,77747.29,14.5,-0.1816,0.0001,18.0012]
[1776947606589,37.44,77748.37,14.5,-0.18149,0.0001,17.99432]
[1776947607127,37.44,77748.37,14.5,-0.18149,0.0001,17.99432]
[1776947607257,37.44,77757.58,14.5,-0.18053,0.0001,17.93709]
[1776947607295,37.44,77757.58,14.5,-0.18053,0.0001,17.93709]
[1776947608169,37.44,77757.58,14.5,-0.18053,0.0001,17.93709]
[1776947607741,37.44,77766.37,14.5,-0.17963,0.0001,17.88272]
[1776947608220,37.44,77766.37,14.5,-0.17963,0.0001,17.88272]
[1776947608248,37.44,77766.37,14.5,-0.17963,0.0001,17.88272]
[1776947609342,37.44,77773.54,14.5,-0.17889,0.0001,17.83812]
[1776947609755,37.44,77779.85,14.5,-0.17824,0.0001,17.79888]
[1776947611751,37.44,77781.12,14.5,-0.17812,0.0001,17.79108]
[1776947611769,37.44,77781.1,14.5,-0.17809,0.0001,17.78727]
[1776947613027,37.44,77781.1,14.5,-0.17809,0.0001,17.78727]
[1776947614039,37.44,77782.98,14.5,-0.17791,0.0001,17.77612]
[1776947614325,37.44,77784.93,14.5,-0.17771,0.0001,17.76404]
[1776947614529,37.44,77784.93,14.5,-0.17771,0.0001,17.76404]
[1776947614853,37.44,77788.84,14.5,-0.17731,0.0001,17.74008]
[1776947618168,37.44,77791.38,14.5,-0.17706,0.0001,17.72461]
[1776947618820,37.44,77791.45,14.5,-0.17706,0.0001,17.72448]
[1776947619246,37.44,77791.45,14.5,-0.17706,0.0001,17.72448]
[1776947619873,37.44,77791.58,14.5,-0.17705,0.0001,17.72401]
[1776947624127,37.44,77793.8,14.5,-0.17684,0.0001,17.71091]
[1776947624191,37.44,77793.59,14.5,-0.17686,0.0001,17.71267]
[1776947628220,37.44,77793.81,14.5,-0.17684,0.0001,17.71142]
[1776947628227,37.44,77793.9,14.5,-0.17684,0.0001,17.71098]
[1776947628903,37.44,77793.9,14.5,-0.17684,0.0001,17.71098]
[1776947629002,37.44,77793.75,14.5,-0.17685,0.0001,17.71191]
[1776947629696,37.44,77793.75,14.5,-0.17685,0.0001,17.71191]
[1776947631923,37.44,77793.78,14.5,-0.17685,0.0001,17.71189]
[1776947631996,37.44,77793.77,14.5,-0.17685,0.0001,17.71206]
[1776947632922,37.44,77793.77,14.5,-0.17685,0.0001,17.71206]
[1776947633023,37.44,77793.96,14.5,-0.17684,0.0001,17.71099]
[1776947635940,37.45,77781.87,14.5,-0.17807,0.0001,17.78641]
[1776947640972,37.45,77777.64,14.5,-0.17851,0.0001,17.81271]
[1776947641814,37.45,77778.74,14.5,-0.1784,0.0001,17.8059]
[1776947642191,37.45,77778.74,14.5,-0.1784,0.0001,17.8059]
[1776947641982,37.45,77784.62,14.5,-0.1778,0.0001,17.76948]
[1776947642989,37.45,77789.43,14.5,-0.17731,0.0001,17.73985]
[1776947643672,37.45,77789.43,14.5,-0.17731,0.0001,17.73985]
[1776947644327,37.45,77793.4,14.5,-0.17691,0.0001,17.7153]
[1776947644808,37.45,77793.4,14.5,-0.17691,0.0001,17.7153]
[1776947648944,37.45,77793.73,14.5,-0.17687,0.0001,17.71332]
[1776947649127,37.45,77794.75,14.5,-0.17677,0.0001,17.70705]
[1776947655242,37.45,77800.29,14.5,-0.17622,0.0001,17.67356]
[1776947657420,37.45,77802.25,14.5,-0.17604,0.0001,17.66213]
[1776947658094,37.45,77803.37,14.5,-0.17593,0.0001,17.65553]
[1776947662763,37.45,77806.41,14.5,-0.17563,0.0001,17.63707]
[1776947662817,37.45,77806.41,14.5,-0.17563,0.0001,17.63707]
[1776947662905,37.45,77806.41,14.5,-0.17563,0.0001,17.63707]
[1776947663240,37.45,77806.41,14.5,-0.17563,0.0001,17.63707]
[1776947663129,37.45,77800.82,14.5,-0.17619,0.0001,17.67174]
[1776947664221,37.45,77788.35,14.5,-0.17746,0.0001,17.749]
[1776947670178,37.45,77785.91,14.5,-0.1777,0.0001,17.76378]
[1776947673261,37.45,77785.03,14.5,-0.17776,0.0001,17.76512]
[1776947673515,37.45,77784.0,14.5,-0.17786,0.0001,17.77144]
[1776947673520,37.45,77784.0,14.5,-0.17786,0.0001,17.77144]
[1776947675276,37.45,77773.77,14.5,-0.17891,0.0001,17.83461]
[1776947675451,37.45,77773.77,14.5,-0.17891,0.0001,17.83461]
[1776947680633,37.45,77773.37,14.5,-0.17894,0.0001,17.83643]
[1776947683934,37.45,77775.49,14.5,-0.17871,0.0001,17.82297]
[1776947684275,37.45,77781.04,14.5,-0.17815,0.0001,17.7885]
[1776947684962,37.45,77781.04,14.5,-0.17815,0.0001,17.7885]
[1776947685859,37.45,77781.04,14.5,-0.17815,0.0001,17.7885]
[1776947686274,37.45,77781.04,14.5,-0.17815,0.0001,17.7885]
[1776947685937,37.45,77783.84,14.5,-0.17786,0.0001,17.77126]
[1776947686417,37.45,77789.94,14.5,-0.17725,0.0001,17.73377]
[1776947692332,37.45,77789.94,14.5,-0.17726,0.0001,17.73481]
[1776947697367,37.45,77786.41,14.5,-0.17763,0.0001,17.75743]
[1776947701602,37.45,77783.24,14.5,-0.17796,0.0001,17.77743]
[1776947702089,37.45,77783.24,14.5,-0.17796,0.0001,17.77743]
[1776947702731,37.46,77782.19,14.5,-0.17807,0.0001,17.78403]
[1776947703092,37.46,77782.19,14.5,-0.17807,0.0001,17.78403]
[1776947703777,37.46,77779.83,14.5,-0.17831,0.0001,17.79889]
[1776947704238,37.46,77780.54,14.5,-0.17825,0.0001,17.79497]
[1776947709296,37.46,77781.49,14.5,-0.17816,0.0001,17.78982]
[1776947710030,37.46,77781.62,14.5,-0.17816,0.0001,17.78925]
[1776947710130,37.46,77781.59,14.5,-0.17816,0.0001,17.78968]
[1776947710874,37.46,77781.59,14.5,-0.17816,0.0001,17.78968]
[1776947710975,37.46,77781.59,14.5,-0.17817,0.0001,17.78992]
[1776947713003,37.46,77781.43,14.5,-0.17819,0.0001,17.79115]
[1776947713009,37.46,77780.84,14.5,-0.17825,0.0001,17.79503]
[1776947713905,37.46,77780.84,14.5,-0.17825,0.0001,17.79503]
[1776947713931,37.46,77780.84,14.5,-0.17825,0.0001,17.79503]
[1776947714694,37.46,77780.46,14.5,-0.17829,0.0001,17.79744]
[1776947714795,37.46,77780.64,14.5,-0.17827,0.0001,17.79638]
[1776947717911,37.46,77782.22,14.5,-0.17812,0.0001,17.78729]
[1776947720243,37.46,77796.5,14.5,-0.17667,0.0001,17.69911]
[1776947721858,37.47,77813.48,14.5,-0.17496,0.0001,17.59431]
[1776947723650,37.47,77814.7,14.5,-0.17485,0.0001,17.58709]
[1776947729757,37.49,77819.96,14.5,-0.17446,0.0001,17.56351]
[1776947729796,37.49,77819.96,14.5,-0.17446,0.0001,17.56351]
[1776947729858,37.49,77817.34,14.5,-0.17473,0.0001,17.58014]
[1776947733188,37.49,77817.96,14.5,-0.17464,0.0001,17.57231]
[1776947734050,37.49,77818.49,14.5,-0.17459,0.0001,17.56907]
[1776947736066,37.49,77817.64,14.5,-0.17467,0.0001,17.57436]
[1776947740758,37.49,77817.46,14.5,-0.17469,0.0001,17.57557]
[1776947746714,37.49,77816.01,14.5,-0.17484,0.0001,17.58465]
[1776947749694,37.49,77815.9,14.5,-0.17485,0.0001,17.5853]
[1776947754042,37.49,77816.24,14.5,-0.17481,0.0001,17.58308]
[1776947756092,37.49,77815.83,14.5,-0.17485,0.0001,17.58554]
[1776947758650,37.49,77817.24,14.5,-0.17471,0.0001,17.57665]
[1776947763633,37.49,77815.79,14.5,-0.17485,0.0001,17.58535]
[1776947765056,37.49,77815.47,14.5,-0.17488,0.0001,17.58727]
[1776947765327,37.49,77815.47,14.5,-0.17488,0.0001,17.58727]
[1776947768531,37.49,77806.67,14.5,-0.17576,0.0001,17.64137]
[1776947773906,37.49,77808.17,14.5,-0.1756,0.0001,17.63129]
[1776947777073,37.49,77808.35,14.5,-0.17558,0.0001,17.62996]
[1776947778622,37.49,77808.61,14.5,-0.17555,0.0001,17.62815]
[1776947778625,37.49,77808.61,14.5,-0.17555,0.0001,17.62815]
[1776947782329,37.48,77816.2,14.5,-0.17478,0.0001,17.58092]
[1776947787073,37.48,77818.5,14.5,-0.17455,0.0001,17.56654]
[1776947790643,37.48,77819.43,14.5,-0.17445,0.0001,17.56073]
[1776947791261,37.48,77819.43,14.5,-0.17445,0.0001,17.56073]
[1776947792229,37.48,77819.74,14.5,-0.17439,0.0001,17.55479]
[1776947794726,37.48,77809.22,14.5,-0.17545,0.0001,17.61985]
[1776947801661,37.48,77813.66,14.5,-0.17499,0.0001,17.59168]
[1776947801682,37.48,77813.66,14.5,-0.17499,0.0001,17.59168]
[1776947802768,37.48,77808.5,14.5,-0.17551,0.0001,17.6236]
[1776947803142,37.48,77808.5,14.5,-0.17551,0.0001,17.6236]
[1776947807075,37.48,77797.46,14.5,-0.17662,0.0001,17.69154]
[1776947813191,37.48,77793.67,14.5,-0.17698,0.0001,17.71366]
[1776947820240,37.47,77791.49,14.5,-0.17718,0.0001,17.72569]
[1776947820576,37.47,77791.49,14.5,-0.17718,0.0001,17.72569]
[1776947821248,37.47,77790.92,14.5,-0.17724,0.0001,17.72901]
[1776947821968,37.47,77790.92,14.5,-0.17724,0.0001,17.72901]
[1776947822801,37.47,77788.5,14.5,-0.17748,0.0001,17.74396]
[1776947823374,37.47,77792.91,14.5,-0.17703,0.0001,17.71638]
[1776947823437,37.47,77792.91,14.5,-0.17703,0.0001,17.71638]
[1776947823913,37.47,77792.91,14.5,-0.17703,0.0001,17.71638]
[1776947828949,37.47,77799.35,14.5,-0.17636,0.0001,17.67575]
[1776947828950,37.47,77799.35,14.5,-0.17636,0.0001,17.67575]
[1776947831962,37.47,77799.68,14.5,-0.17632,0.0001,17.6733]
[1776947835829,37.47,77801.08,14.5,-0.17617,0.0001,17.66415]
[1776947838010,37.47,77803.57,14.5,-0.17592,0.0001,17.64839]
[1776947843403,37.47,77805.56,14.5,-0.17571,0.0001,17.63565]
[1776947848356,37.47,77804.85,14.5,-0.17578,0.0001,17.63982]
[1776947849995,37.47,77805.61,14.5,-0.1757,0.0001,17.63499]
[1776947852431,37.46,77795.11,14.5,-0.17673,0.0001,17.69576]
[1776947853037,37.46,77795.11,14.5,-0.17673,0.0001,17.69576]
[1776947853855,37.46,77796.44,14.5,-0.17659,0.0001,17.68752]
[1776947854261,37.46,77796.44,14.5,-0.17659,0.0001,17.68752]
[1776947854298,37.46,77796.44,14.5,-0.17659,0.0001,17.68752]
[1776947854333,37.46,77796.44,14.5,-0.17659,0.0001,17.68752]
[1776947854881,37.46,77812.53,14.5,-0.17497,0.0001,17.58763]
[1776947857449,37.46,77816.65,14.5,-0.17455,0.0001,17.56199]
[1776947859274,37.46,77818.16,14.5,-0.1744,0.0001,17.55271]
[1776947863327,37.46,77815.36,14.5,-0.17468,0.0001,17.57023]
[1776947864445,37.47,77814.15,14.5,-0.17481,0.0001,17.5778]
[1776947864453,37.47,77814.15,14.5,-0.17481,0.0001,17.5778]
[1776947864644,37.47,77814.4,14.5,-0.17478,0.0001,17.57625]
[1776947865194,37.47,77814.4,14.5,-0.17478,0.0001,17.57625]
[1776947866860,37.47,77815.69,14.5,-0.17465,0.0001,17.56829]
[1776947867672,37.47,77817.13,14.5,-0.17451,0.0001,17.55942]
[1776947867748,37.47,77817.13,14.5,-0.17451,0.0001,17.55942]
[1776947869145,37.47,77816.54,14.5,-0.17457,0.0001,17.56313]
[1776947872062,37.47,77822.07,14.5,-0.17401,0.0001,17.52888]
[1776947874996,37.47,77820.97,14.5,-0.17413,0.0001,17.53592]
[1776947875274,37.47,77820.97,14.5,-0.17413,0.0001,17.53592]
[1776947877756,37.47,77820.88,14.5,-0.17414,0.0001,17.53668]
[1776947878280,37.47,77820.88,14.5,-0.17414,0.0001,17.53668]
[1776947883355,37.47,77820.4,14.5,-0.17419,0.0001,17.53997]
[1776947884413,37.47,77820.22,14.5,-0.17421,0.0001,17.5412]
[1776947885861,37.47,77822.58,14.5,-0.17398,0.0001,17.52668]
[1776947891609,37.47,77819.55,14.5,-0.17429,0.0001,17.54583]
[1776947896775,37.47,77820.26,14.5,-0.17422,0.0001,17.5417]
[1776947901809,37.47,77820.75,14.5,-0.17417,0.0001,17.53886]
[1776947906845,37.47,77820.23,14.5,-0.17423,0.0001,17.5423]
[1776947912309,37.47,77819.91,14.5,-0.17426,0.0001,17.54442]
[1776947912530,37.47,77822.11,14.5,-0.17401,0.0001,17.52679]
[1776947912545,37.47,77822.11,14.5,-0.17401,0.0001,17.52679]
[1776947915537,37.47,77820.02,14.5,-0.17423,0.0001,17.53992]
[1776947919979,37.47,77820.61,14.5,-0.17417,0.0001,17.53643]
[1776947923298,37.47,77819.04,14.5,-0.17433,0.0001,17.54629]
[1776947926572,37.47,77813.3,14.5,-0.17491,0.0001,17.58195]
[1776947926658,37.47,77813.3,14.5,-0.17491,0.0001,17.58195]
[1776947926951,37.47,77813.3,14.5,-0.17491,0.0001,17.58195]
[1776947927427,37.47,77813.3,14.5,-0.17491,0.0001,17.58195]
[1776947927487,37.47,77813.3,14.5,-0.17491,0.0001,17.58195]
[1776947927436,37.47,77806.45,14.5,-0.1756,0.0001,17.62442]
[1776947927651,37.47,77806.45,14.5,-0.1756,0.0001,17.62442]
[1776947927993,37.47,77794.53,14.5,-0.17681,0.0001,17.69843]
[1776947933028,37.47,77793.71,14.5,-0.17689,0.0001,17.70363]
[1776947936519,37.47,77794.19,14.5,-0.17685,0.0001,17.70074]
[1776947940596,37.47,77797.72,14.5,-0.17649,0.0001,17.67914]
[1776947941608,37.47,77798.76,14.5,-0.17639,0.0001,17.67278]
[1776947942091,37.48,77803.25,14.5,-0.17595,0.0001,17.64583]
[1776947947126,37.47,77806.8,14.5,-0.17558,0.0001,17.62329]
[1776947952399,37.48,77807.45,14.5,-0.17552,0.0001,17.6193]
[1776947958972,37.48,77806.85,14.5,-0.17558,0.0001,17.62308]
[1776947959169,37.48,77806.85,14.5,-0.17558,0.0001,17.62308]
[1776947964247,37.48,77802.39,14.5,-0.17603,0.0001,17.65071]
[1776947967231,37.48,77802.28,14.5,-0.17604,0.0001,17.65135]
[1776947967373,37.47,77804.07,14.5,-0.17586,0.0001,17.64023]
[1776947969018,37.48,77806.01,14.5,-0.17567,0.0001,17.62851]
[1776947969282,37.48,77809.4,14.5,-0.17533,0.0001,17.60782]
[1776947972845,37.48,77811.27,14.5,-0.17511,0.0001,17.59232]
[1776947973315,37.48,77811.27,14.5,-0.17511,0.0001,17.59232]
[1776947977939,37.48,77809.73,14.5,-0.17527,0.0001,17.602]
[1776947978345,37.48,77809.55,14.5,-0.17529,0.0001,17.60312]
[1776947980945,37.48,77809.8,14.5,-0.17526,0.0001,17.60152]
[1776947986401,37.48,77811.9,14.5,-0.17505,0.0001,17.58833]
[1776947991436,37.48,77811.92,14.5,-0.17504,0.0001,17.58799]
[1776947995109,37.48,77807.07,14.5,-0.17553,0.0001,17.61788]
[1776948000501,37.47,77807.78,14.5,-0.17543,0.0001,17.61209]
[1776948005536,37.47,77812.97,14.5,-0.17491,0.0001,17.57971]
[1776948009568,37.47,77814.59,14.5,-0.17474,0.0001,17.56962]
[1776948013726,37.47,77812.11,14.5,-0.17499,0.0001,17.58491]
[1776948018746,37.47,77812.14,14.5,-0.17499,0.0001,17.58448]
[1776948024669,37.47,77812.37,14.5,-0.17496,0.0001,17.58275]
[1776948029210,37.47,77812.51,14.5,-0.17494,0.0001,17.58174]
[1776948034747,37.47,77812.54,14.5,-0.1749,0.0001,17.57673]
[1776948039782,37.47,77813.84,14.5,-0.17476,0.0001,17.56851]
[1776948044832,37.47,77814.11,14.5,-0.17474,0.0001,17.56677]
[1776948046226,37.47,77814.11,14.5,-0.17474,0.0001,17.56677]
[1776948046469,37.47,77814.11,14.5,-0.17474,0.0001,17.56677]
[1776948051881,37.47,77813.85,14.5,-0.17476,0.0001,17.56837]
[1776948055073,37.47,77813.98,14.5,-0.17475,0.0001,17.56758]
[1776948059406,37.47,77814.63,14.5,-0.17468,0.0001,17.56358]
[1776948064446,37.47,77815.01,14.5,-0.17465,0.0001,17.56131]
[1776948070008,37.47,77814.79,14.5,-0.17467,0.0001,17.56282]
[1776948075044,37.47,77814.54,14.5,-0.1747,0.0001,17.56448]
[1776948080079,37.47,77817.99,14.5,-0.17435,0.0001,17.54322]
[1776948085114,37.47,77818.66,14.5,-0.17429,0.0001,17.53935]
[1776948090597,37.47,77818.24,14.5,-0.17434,0.0001,17.54217]
[1776948090723,37.47,77818.38,14.5,-0.17432,0.0001,17.54135]
[1776948090751,37.47,77818.38,14.5,-0.17432,0.0001,17.54135]
[1776948090766,37.47,77818.38,14.5,-0.17432,0.0001,17.54135]
[1776948090926,37.47,77818.38,14.5,-0.17432,0.0001,17.54135]
[1776948091176,37.47,77831.18,14.5,-0.17301,0.0001,17.45792]
[1776948094766,37.47,77834.59,14.5,-0.17268,0.0001,17.43729]
[1776948097307,37.47,77831.89,14.5,-0.17295,0.0001,17.45442]
[1776948098033,37.47,77831.89,14.5,-0.17296,0.0001,17.45457]
[1776948103519,37.47,77833.51,14.5,-0.1728,0.0001,17.44525]
[1776948103948,37.47,77833.51,14.5,-0.17281,0.0001,17.44538]
[1776948107507,37.48,77835.2,14.5,-0.17264,0.0001,17.43531]
[1776948108342,37.48,77834.8,14.5,-0.17269,0.0001,17.43794]
[1776948109189,37.48,77834.92,14.5,-0.17268,0.0001,17.43734]
[1776948110049,37.48,77834.96,14.5,-0.17268,0.0001,17.43724]
[1776948110728,37.48,77834.66,14.5,-0.17271,0.0001,17.43925]
[1776948111200,37.48,77834.66,14.5,-0.17271,0.0001,17.43925]
[1776948113264,37.48,77837.32,14.5,-0.17245,0.0001,17.42303]
[1776948114168,37.48,77837.84,14.5,-0.1724,0.0001,17.41997]
[1776948114199,37.48,77837.84,14.5,-0.1724,0.0001,17.41997]
[1776948114203,37.48,77837.84,14.5,-0.1724,0.0001,17.41997]
[1776948115272,37.48,77838.91,14.5,-0.17229,0.0001,17.41349]
[1776948115305,37.48,77838.91,14.5,-0.17229,0.0001,17.41349]
[1776948115325,37.48,77838.91,14.5,-0.17229,0.0001,17.41349]
[1776948115331,37.48,77838.91,14.5,-0.17229,0.0001,17.41349]
[1776948115516,37.48,77838.91,14.5,-0.17229,0.0001,17.41349]
[1776948115744,37.48,77838.91,14.5,-0.17229,0.0001,17.41349]
[1776948115618,37.48,77840.8,14.5,-0.17211,0.0001,17.40193]
[1776948116043,37.48,77840.8,14.5,-0.17211,0.0001,17.40193]
[1776948116071,37.48,77840.8,14.5,-0.17211,0.0001,17.40193]
[1776948116334,37.48,77851.72,14.5,-0.17102,0.0001,17.33409]
[1776948117067,37.48,77851.72,14.5,-0.17102,0.0001,17.33409]
[1776948117341,37.48,77856.48,14.5,-0.17055,0.0001,17.30461]
[1776948117784,37.48,77856.48,14.5,-0.17055,0.0001,17.30461]
[1776948118348,37.48,77858.04,14.5,-0.1704,0.0001,17.29525]
[1776948119888,37.48,77858.65,14.5,-0.17034,0.0001,17.29162]
[1776948120680,37.48,77858.65,14.5,-0.17034,0.0001,17.29162]
[1776948120857,37.48,77857.91,14.5,-0.17042,0.0001,17.2964]
[1776948121369,37.48,77847.87,14.5,-0.17142,0.0001,17.35898]
[1776948126404,37.48,77846.36,14.5,-0.17158,0.0001,17.36939]
[1776948128195,37.48,77847.9,14.5,-0.17143,0.0001,17.36005]
[1776948128202,37.48,77847.9,14.5,-0.17143,0.0001,17.36005]
[1776948129360,37.49,77852.54,14.5,-0.17098,0.0001,17.33145]
[1776948132446,37.49,77864.03,14.5,-0.16985,0.0001,17.26074]
[1776948135040,37.49,77866.09,14.5,-0.16965,0.0001,17.24837]
[1776948136764,37.49,77869.7,14.5,-0.1693,0.0001,17.22641]
[1776948136880,37.49,77869.7,14.5,-0.1693,0.0001,17.22641]
[1776948137966,37.49,77869.98,14.5,-0.16928,0.0001,17.22512]
[1776948138634,37.49,77870.26,14.5,-0.16926,0.0001,17.22365]
[1776948139343,37.49,77870.26,14.5,-0.16926,0.0001,17.22365]
[1776948139348,37.49,77870.26,14.5,-0.16926,0.0001,17.22365]
[1776948139495,37.49,77870.92,14.5,-0.1692,0.0001,17.22001]
[1776948146621,37.5,77870.93,14.5,-0.16922,0.0001,17.2211]
[1776948149099,37.5,77873.67,14.5,-0.16897,0.0001,17.20553]
[1776948149565,37.5,77875.63,14.5,-0.16878,0.0001,17.19366]
[1776948150512,37.5,77875.63,14.5,-0.16878,0.0001,17.19366]
[1776948150572,37.5,77875.75,14.5,-0.16878,0.0001,17.19344]
[1776948152109,37.5,77872.39,14.5,-0.16909,0.0001,17.21066]
[1776948152196,37.5,77872.39,14.5,-0.16909,0.0001,17.21066]
[1776948153577,37.5,77868.71,14.5,-0.16945,0.0001,17.23386]
[1776948153605,37.5,77868.71,14.5,-0.16945,0.0001,17.23386]
[1776948153611,37.5,77868.71,14.5,-0.16945,0.0001,17.23386]
[1776948154015,37.5,77870.73,14.5,-0.16926,0.0001,17.22159]
[1776948154390,37.5,77870.73,14.5,-0.16926,0.0001,17.22159]
[1776948154602,37.5,77870.56,14.5,-0.16928,0.0001,17.22295]
[1776948155002,37.5,77870.56,14.5,-0.16928,0.0001,17.22295]
[1776948155007,37.5,77870.56,14.5,-0.16928,0.0001,17.22295]
[1776948155610,37.51,77871.0,14.5,-0.16925,0.0001,17.2207]
[1776948156439,37.51,77871.0,14.5,-0.16925,0.0001,17.2207]
[1776948156465,37.51,77871.0,14.5,-0.16925,0.0001,17.2207]
[1776948156469,37.51,77871.0,14.5,-0.16925,0.0001,17.2207]
[1776948157552,37.51,77873.97,14.5,-0.16896,0.0001,17.20254]
[1776948157625,37.51,77877.24,14.5,-0.16864,0.0001,17.18253]
[1776948158639,37.51,77877.24,14.5,-0.16864,0.0001,17.18253]
[1776948161302,37.51,77881.13,14.5,-0.16827,0.0001,17.15889]
[1776948161992,37.51,77881.51,14.5,-0.16823,0.0001,17.15674]
[1776948162709,37.51,77881.51,14.5,-0.16823,0.0001,17.15674]
[1776948163961,37.51,77886.63,14.5,-0.16774,0.0001,17.1253]
[1776948167812,37.51,77890.68,14.5,-0.16736,0.0001,17.10123]
[1776948168776,37.51,77890.68,14.5,-0.16736,0.0001,17.10123]
[1776948169709,37.51,77889.94,14.5,-0.16744,0.0001,17.10656]
[1776948174744,37.52,77883.98,14.5,-0.16806,0.0001,17.14564]
[1776948179779,37.52,77878.75,14.5,-0.16859,0.0001,17.17981]
[1776948181009,37.52,77878.82,14.5,-0.16859,0.0001,17.1797]
[1776948182127,37.52,77879.31,14.5,-0.16855,0.0001,17.17697]
[1776948183752,37.53,77879.31,14.5,-0.16855,0.0001,17.17729]
[1776948186703,37.53,77881.91,14.5,-0.16831,0.0001,17.16216]
[1776948188211,37.53,77880.61,14.5,-0.16845,0.0001,17.17057]
[1776948194086,37.53,77879.88,14.5,-0.16855,0.0001,17.17707]
[1776948194101,37.53,77879.88,14.5,-0.16855,0.0001,17.17707]
[1776948195891,37.54,77867.19,14.5,-0.16981,0.0001,17.25689]
[1776948200953,37.54,77866.41,14.5,-0.16991,0.0001,17.26271]
[1776948202277,37.54,77863.99,14.5,-0.17015,0.0001,17.27791]
[1776948202744,37.54,77862.64,14.5,-0.17028,0.0001,17.28645]
[1776948204015,37.54,77858.39,14.5,-0.1707,0.0001,17.31284]
[1776948206467,37.54,77854.58,14.5,-0.17109,0.0001,17.33707]
[1776948206503,37.54,77854.58,14.5,-0.17109,0.0001,17.33707]
[1776948207133,37.54,77854.73,14.5,-0.17108,0.0001,17.33661]
[1776948207674,37.54,77854.73,14.5,-0.17108,0.0001,17.33661]
[1776948208521,37.54,77847.74,14.5,-0.17178,0.0001,17.38022]
[1776948208654,37.54,77847.74,14.5,-0.17178,0.0001,17.38022]
[1776948211338,37.54,77844.69,14.5,-0.17209,0.0001,17.39954]
[1776948216657,37.55,77845.67,14.5,-0.17198,0.0001,17.39025]
[1776948216906,37.55,77845.86,14.5,-0.17196,0.0001,17.38936]
[1776948218125,37.55,77845.37,14.5,-0.17201,0.0001,17.39254]
[1776948223756,37.55,77846.18,14.5,-0.17195,0.0001,17.38842]
[1776948227077,37.55,77844.22,14.5,-0.17215,0.0001,17.40123]
[1776948227109,37.55,77844.59,14.5,-0.17212,0.0001,17.3991]
[1776948232144,37.55,77844.57,14.5,-0.17214,0.0001,17.40065]
[1776948237180,37.56,77842.1,14.5,-0.17241,0.0001,17.41732]
[1776948239249,37.56,77842.1,14.5,-0.17241,0.0001,17.41732]
[1776948239949,37.56,77841.82,14.5,-0.17244,0.0001,17.41956]
[1776948240926,37.56,77842.09,14.5,-0.17242,0.0001,17.41813]
[1776948245852,37.56,77841.61,14.5,-0.17248,0.0001,17.42205]
[1776948250329,37.56,77836.97,14.5,-0.17296,0.0001,17.45184]
[1776948250335,37.56,77836.97,14.5,-0.17296,0.0001,17.45184]
[1776948250573,37.56,77836.97,14.5,-0.17296,0.0001,17.45184]
[1776948256065,37.57,77833.43,14.5,-0.17333,0.0001,17.47466]
[1776948257311,37.57,77833.71,14.5,-0.1733,0.0001,17.47307]
[1776948257414,37.57,77833.71,14.5,-0.1733,0.0001,17.47307]
[1776948257460,37.57,77835.5,14.5,-0.17313,0.0001,17.46213]
[1776948257875,37.57,77835.5,14.5,-0.17313,0.0001,17.46213]
[1776948257954,37.57,77835.5,14.5,-0.17313,0.0001,17.46213]
[1776948258451,37.57,77841.5,14.5,-0.17253,0.0001,17.42499]
[1776948260875,37.57,77843.01,14.5,-0.17238,0.0001,17.4159]
[1776948261784,37.57,77843.66,14.5,-0.17232,0.0001,17.41215]
[1776948262711,37.57,77843.58,14.5,-0.17234,0.0001,17.41293]
[1776948268396,37.57,77843.32,14.5,-0.17239,0.0001,17.4163]
[1776948271420,37.58,77842.4,14.5,-0.17249,0.0001,17.42256]
[1776948271424,37.58,77842.4,14.5,-0.17249,0.0001,17.42256]
[1776948271512,37.58,77842.6,14.5,-0.17244,0.0001,17.41759]
[1776948273697,37.58,77840.34,14.5,-0.17267,0.0001,17.4317]
[1776948273714,37.58,77840.34,14.5,-0.17267,0.0001,17.4317]
[1776948273753,37.58,77837.79,14.5,-0.17293,0.0001,17.44758]
[1776948277460,37.58,77826.59,14.5,-0.17406,0.0001,17.51767]
[1776948278576,37.58,77826.59,14.5,-0.17406,0.0001,17.51767]
[1776948280481,37.58,77815.95,14.5,-0.17513,0.0001,17.58389]
[1776948283911,37.58,77810.79,14.5,-0.17566,0.0001,17.61596]
[1776948283925,37.58,77810.79,14.5,-0.17566,0.0001,17.61596]
[1776948284021,37.58,77810.79,14.5,-0.17566,0.0001,17.61596]
[1776948284796,37.58,77805.37,14.5,-0.17621,0.0001,17.64966]
[1776948288937,37.58,77805.64,14.5,-0.17619,0.0001,17.64862]
[1776948288988,37.58,77805.64,14.5,-0.17619,0.0001,17.64862]
[1776948289543,37.58,77809.24,14.5,-0.17583,0.0001,17.62654]
[1776948291186,37.58,77809.59,14.5,-0.1758,0.0001,17.62475]
[1776948295295,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295308,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295362,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295376,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295418,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295795,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295815,37.59,77809.55,14.5,-0.17582,0.0001,17.62614]
[1776948295837,37.59,77801.54,14.5,-0.17664,0.0001,17.67639]
[1776948296043,37.59,77801.54,14.5,-0.17664,0.0001,17.67639]
[1776948296496,37.59,77801.54,14.5,-0.17664,0.0001,17.67639]
[1776948296593,37.59,77790.76,14.5,-0.17774,0.0001,17.74309]
[1776948297444,37.59,77790.76,14.5,-0.17774,0.0001,17.74309]
[1776948297520,37.59,77790.76,14.5,-0.17774,0.0001,17.74309]
[1776948298774,37.59,77788.05,14.5,-0.17801,0.0001,17.75969]
[1776948303474,37.59,77788.64,14.5,-0.17794,0.0001,17.75532]
[1776948303768,37.59,77788.64,14.5,-0.17794,0.0001,17.75532]
[1776948303785,37.59,77788.64,14.5,-0.17794,0.0001,17.75532]
[1776948303810,37.59,77791.44,14.5,-0.17765,0.0001,17.7379]
[1776948307073,37.59,77800.23,14.5,-0.17677,0.0001,17.68392]
[1776948307361,37.59,77800.23,14.5,-0.17677,0.0001,17.68392]
[1776948307757,37.59,77802.07,14.5,-0.17658,0.0001,17.67269]
[1776948312808,37.59,77806.39,14.5,-0.17616,0.0001,17.64692]
[1776948318747,37.59,77809.65,14.5,-0.17585,0.0001,17.62815]
[1776948323607,37.6,77813.76,14.5,-0.17546,0.0001,17.60386]
[1776948323638,37.6,77813.76,14.5,-0.17546,0.0001,17.60386]
[1776948323925,37.6,77818.16,14.5,-0.17502,0.0001,17.57694]
[1776948324070,37.6,77818.16,14.5,-0.17502,0.0001,17.57694]
[1776948324217,37.6,77818.16,14.5,-0.17502,0.0001,17.57694]
[1776948324267,37.6,77818.16,14.5,-0.17502,0.0001,17.57694]
[1776948324309,37.6,77818.16,14.5,-0.17502,0.0001,17.57694]
[1776948324643,37.6,77818.16,14.5,-0.17502,0.0001,17.57694]
[1776948324789,37.6,77825.16,14.5,-0.17431,0.0001,17.53361]
[1776948329245,37.6,77829.52,14.5,-0.17389,0.0001,17.5074]
[1776948329824,37.6,77829.78,14.5,-0.17387,0.0001,17.50599]
[1776948331880,37.6,77829.79,14.5,-0.17387,0.0001,17.50598]
[1776948332083,37.6,77830.17,14.5,-0.1738,0.0001,17.49967]
[1776948333073,37.6,77830.59,14.5,-0.17376,0.0001,17.49732]
[1776948333076,37.6,77830.59,14.5,-0.17376,0.0001,17.49732]
[1776948333687,37.6,77830.59,14.5,-0.17376,0.0001,17.49732]
[1776948334791,37.6,77830.6,14.5,-0.17376,0.0001,17.49732]
[1776948334860,37.6,77833.37,14.5,-0.17348,0.0001,17.48025]
[1776948338787,37.6,77836.57,14.5,-0.17318,0.0001,17.46128]
[1776948341047,37.6,77836.68,14.5,-0.17318,0.0001,17.46145]
[1776948341201,37.6,77836.68,14.5,-0.17318,0.0001,17.46145]
[1776948342886,37.61,77839.85,14.5,-0.17287,0.0001,17.44212]
[1776948345366,37.61,77848.26,14.5,-0.17205,0.0001,17.39103]
[1776948345494,37.61,77848.26,14.5,-0.17205,0.0001,17.39103]
[1776948349038,37.61,77856.17,14.5,-0.17129,0.0001,17.34369]
[1776948351989,37.61,77856.04,14.5,-0.17131,0.0001,17.34537]
[1776948352837,37.62,77856.01,14.5,-0.17133,0.0001,17.34626]
[1776948354548,37.62,77855.98,14.5,-0.17133,0.0001,17.34644]
[1776948354891,37.62,77855.98,14.5,-0.17133,0.0001,17.34644]
[1776948354649,37.62,77855.55,14.5,-0.17138,0.0001,17.34962]
[1776948355007,37.62,77855.03,14.5,-0.17143,0.0001,17.35284]
[1776948356459,37.62,77855.03,14.5,-0.17143,0.0001,17.35284]
[1776948356730,37.62,77855.03,14.5,-0.17143,0.0001,17.35284]
[1776948356857,37.62,77855.03,14.5,-0.17143,0.0001,17.35284]
[1776948357050,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357162,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357173,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357250,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357371,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357693,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357887,37.62,77855.15,14.5,-0.17143,0.0001,17.3526]
[1776948357921,37.62,77811.67,14.5,-0.17577,0.0001,17.62148]
[1776948358262,37.62,77811.67,14.5,-0.17577,0.0001,17.62148]
[1776948358606,37.62,77811.67,14.5,-0.17577,0.0001,17.62148]
[1776948358825,37.62,77811.67,14.5,-0.17577,0.0001,17.62148]
[1776948358888,37.62,77811.67,14.5,-0.17577,0.0001,17.62148]
[1776948358913,37.62,77775.85,14.5,-0.17941,0.0001,17.84237]
[1776948359227,37.62,77775.85,14.5,-0.17941,0.0001,17.84237]
[1776948359276,37.62,77775.85,14.5,-0.17941,0.0001,17.84237]
[1776948359935,37.62,77760.09,14.5,-0.18103,0.0001,17.93976]
[1776948360222,37.62,77760.09,14.5,-0.18103,0.0001,17.93976]
[1776948360345,37.62,77760.09,14.5,-0.18103,0.0001,17.93976]
[1776948360458,37.62,77760.09,14.5,-0.18103,0.0001,17.93976]
[1776948360511,37.62,77760.09,14.5,-0.18103,0.0001,17.93976]
[1776948360790,37.62,77760.09,14.5,-0.18103,0.0001,17.93976]
[1776948360893,37.62,77713.96,14.5,-0.18581,0.0001,18.22291]
[1776948361147,37.62,77713.96,14.5,-0.18581,0.0001,18.22291]
[1776948361278,37.62,77713.96,14.5,-0.18581,0.0001,18.22291]
[1776948361480,37.62,77713.96,14.5,-0.18581,0.0001,18.22291]
[1776948361896,37.62,77713.96,14.5,-0.18581,0.0001,18.22291]
[1776948361962,37.62,77677.34,14.5,-0.18966,0.00011,18.44665]
[1776948362184,37.62,77677.34,14.5,-0.18966,0.00011,18.44665]
[1776948362651,37.62,77677.34,14.5,-0.18966,0.00011,18.44665]
[1776948362947,37.62,77677.34,14.5,-0.18966,0.00011,18.44665]
[1776948362908,37.62,77603.2,14.5,-0.19762,0.00011,18.89657]
[1776948363739,37.62,77603.2,14.5,-0.19762,0.00011,18.89657]
[1776948363953,37.62,77599.17,14.5,-0.19805,0.00011,18.92056]
[1776948364129,37.62,77599.17,14.5,-0.19805,0.00011,18.92056]
[1776948364554,37.62,77599.17,14.5,-0.19805,0.00011,18.92056]
[1776948364627,37.62,77599.17,14.5,-0.19805,0.00011,18.92056]
[1776948364818,37.62,77640.17,14.5,-0.19362,0.00011,18.67242]
[1776948365262,37.62,77640.17,14.5,-0.19362,0.00011,18.67242]
[1776948365890,37.62,77640.17,14.5,-0.19362,0.00011,18.67242]
[1776948366012,37.62,77640.17,14.5,-0.19362,0.00011,18.67242]
[1776948366105,37.62,77643.96,14.5,-0.19321,0.00011,18.64942]
[1776948366667,37.62,77643.96,14.5,-0.19321,0.00011,18.64942]
[1776948366684,37.62,77643.96,14.5,-0.19321,0.00011,18.64942]
[1776948366822,37.62,77643.96,14.5,-0.19321,0.00011,18.64942]
[1776948366909,37.62,77645.37,14.5,-0.19306,0.00011,18.6407]
[1776948367893,37.62,77662.04,14.5,-0.19128,0.00011,18.53914]
[1776948369442,37.62,77655.57,14.5,-0.19196,0.00011,18.57834]
[1776948369529,37.62,77655.57,14.5,-0.19196,0.00011,18.57834]
[1776948369557,37.62,77655.57,14.5,-0.19196,0.00011,18.57834]
[1776948369677,37.62,77655.57,14.5,-0.19196,0.00011,18.57834]
[1776948369735,37.62,77664.1,14.5,-0.19106,0.00011,18.52644]
[1776948370267,37.62,77664.1,14.5,-0.19106,0.00011,18.52644]
[1776948370391,37.62,77664.1,14.5,-0.19106,0.00011,18.52644]
[1776948370568,37.62,77664.1,14.5,-0.19106,0.00011,18.52644]
[1776948370585,37.62,77664.1,14.5,-0.19106,0.00011,18.52644]
[1776948370894,37.62,77664.1,14.5,-0.19106,0.00011,18.52644]
[1776948370982,37.62,77622.84,14.5,-0.19547,0.00011,18.77676]
[1776948371962,37.62,77622.84,14.5,-0.19547,0.00011,18.77676]
[1776948371968,37.62,77622.84,14.5,-0.19547,0.00011,18.77676]
[1776948372000,37.62,77604.12,14.5,-0.1975,0.00011,18.88987]
[1776948372137,37.62,77604.12,14.5,-0.1975,0.00011,18.88987]
[1776948372637,37.62,77604.12,14.5,-0.1975,0.00011,18.88987]
[1776948372756,37.62,77604.12,14.5,-0.1975,0.00011,18.88987]
[1776948372906,37.62,77604.12,14.5,-0.1975,0.00011,18.88987]
[1776948372962,37.62,77604.12,14.5,-0.1975,0.00011,18.88987]
[1776948372958,37.62,77616.08,14.5,-0.1962,0.00011,18.81754]
[1776948373249,37.62,77616.08,14.5,-0.1962,0.00011,18.81754]
[1776948373622,37.62,77616.08,14.5,-0.1962,0.00011,18.81754]
[1776948373762,37.62,77616.08,14.5,-0.1962,0.00011,18.81754]
[1776948373851,37.62,77631.01,14.5,-0.19459,0.00011,18.72693]
[1776948374110,37.62,77631.01,14.5,-0.19459,0.00011,18.72693]
[1776948374138,37.62,77631.01,14.5,-0.19459,0.00011,18.72693]
[1776948374180,37.62,77631.01,14.5,-0.19459,0.00011,18.72693]
[1776948374324,37.62,77631.01,14.5,-0.19459,0.00011,18.72693]
[1776948374733,37.62,77631.01,14.5,-0.19459,0.00011,18.72693]
[1776948374864,37.62,77622.09,14.5,-0.19555,0.00011,18.78106]
[1776948375600,37.62,77622.09,14.5,-0.19555,0.00011,18.78106]
[1776948375832,37.62,77622.09,14.5,-0.19555,0.00011,18.78106]
[1776948375842,37.62,77615.56,14.5,-0.19626,0.00011,18.82061]
[1776948376484,37.62,77615.56,14.5,-0.19626,0.00011,18.82061]
[1776948378129,37.62,77612.53,14.5,-0.19658,0.00011,18.83869]
[1776948378257,37.62,77612.53,14.5,-0.19658,0.00011,18.83869]
[1776948378319,37.62,77612.53,14.5,-0.19658,0.00011,18.83869]
[1776948378800,37.62,77612.53,14.5,-0.19658,0.00011,18.83869]
[1776948378901,37.62,77600.6,14.5,-0.19788,0.00011,18.91076]
[1776948379323,37.62,77600.6,14.5,-0.19788,0.00011,18.91076]
[1776948379406,37.62,77600.6,14.5,-0.19788,0.00011,18.91076]
[1776948379660,37.62,77600.6,14.5,-0.19788,0.00011,18.91076]
[1776948380039,37.62,77600.6,14.5,-0.19788,0.00011,18.91076]
[1776948379729,37.62,77594.13,14.5,-0.19858,0.00011,18.9498]
[1776948380588,37.62,77594.13,14.5,-0.19858,0.00011,18.9498]
[1776948380855,37.62,77594.13,14.5,-0.19858,0.00011,18.9498]
[1776948380957,37.62,77594.16,14.5,-0.19858,0.00011,18.9498]
[1776948381110,37.62,77594.16,14.5,-0.19858,0.00011,18.9498]
[1776948381138,37.62,77594.16,14.5,-0.19858,0.00011,18.9498]
[1776948381849,37.62,77618.24,14.5,-0.19597,0.00011,18.80445]
[1776948382450,37.62,77618.24,14.5,-0.19597,0.00011,18.80445]
[1776948382532,37.62,77618.24,14.5,-0.19597,0.00011,18.80445]
[1776948382903,37.62,77636.04,14.5,-0.19405,0.00011,18.69687]
[1776948385381,37.62,77644.07,14.5,-0.1932,0.00011,18.64845]
[1776948385419,37.62,77644.07,14.5,-0.1932,0.00011,18.64845]
[1776948385492,37.62,77648.37,14.5,-0.19274,0.00011,18.62267]
[1776948386195,37.62,77648.37,14.5,-0.19274,0.00011,18.62267]
[1776948387714,37.62,77650.12,14.5,-0.19256,0.00011,18.61219]
[1776948387919,37.62,77650.12,14.5,-0.19256,0.00011,18.61219]
[1776948388015,37.62,77649.06,14.5,-0.19267,0.00011,18.61863]
[1776948388087,37.62,77649.06,14.5,-0.19267,0.00011,18.61863]
[1776948388781,37.62,77649.06,14.5,-0.19267,0.00011,18.61863]
[1776948389030,37.62,77676.05,14.5,-0.1898,0.00011,18.45459]
[1776948390696,37.62,77670.09,14.5,-0.19044,0.00011,18.49101]
[1776948390706,37.62,77670.09,14.5,-0.19044,0.00011,18.49101]
[1776948390796,37.62,77662.18,14.5,-0.19128,0.00011,18.5392]
[1776948394393,37.62,77662.83,14.5,-0.19118,0.00011,18.53096]
[1776948394485,37.62,77662.83,14.5,-0.19118,0.00011,18.53096]
[1776948394511,37.62,77651.43,14.5,-0.19239,0.00011,18.6003]
[1776948395231,37.62,77651.43,14.5,-0.19239,0.00011,18.6003]
[1776948396216,37.62,77651.79,14.5,-0.19235,0.00011,18.59806]
[1776948396274,37.62,77651.79,14.5,-0.19235,0.00011,18.59806]
[1776948396309,37.62,77651.79,14.5,-0.19235,0.00011,18.59806]
[1776948396348,37.62,77651.79,14.5,-0.19235,0.00011,18.59806]
[1776948396386,37.62,77651.79,14.5,-0.19235,0.00011,18.59806]
[1776948396488,37.62,77660.7,14.5,-0.1914,0.00011,18.54383]
[1776948398367,37.62,77673.22,14.5,-0.19007,0.00011,18.46769]
[1776948399091,37.62,77673.22,14.5,-0.19007,0.00011,18.46769]
[1776948399210,37.62,77673.22,14.5,-0.19007,0.00011,18.46769]
[1776948399374,37.62,77669.49,14.5,-0.19047,0.00011,18.49053]
[1776948400171,37.62,77669.49,14.5,-0.19047,0.00011,18.49053]
[1776948400454,37.62,77669.49,14.5,-0.19047,0.00011,18.49053]
[1776948401993,37.62,77666.48,14.5,-0.19079,0.00011,18.5088]
[1776948401999,37.62,77666.48,14.5,-0.19079,0.00011,18.5088]
[1776948404794,37.62,77656.79,14.5,-0.19181,0.00011,18.56744]
[1776948407463,37.62,77653.3,14.5,-0.19218,0.00011,18.58813]
[1776948407565,37.62,77657.6,14.5,-0.19172,0.00011,18.56179]
[1776948408968,37.62,77657.6,14.5,-0.19172,0.00011,18.56179]
[1776948409045,37.62,77657.6,14.5,-0.19172,0.00011,18.56179]
[1776948409028,37.62,77665.24,14.5,-0.1909,0.00011,18.51534]
[1776948409696,37.62,77665.24,14.5,-0.1909,0.00011,18.51534]
[1776948410731,37.62,77674.38,14.5,-0.18993,0.00011,18.45965]
[1776948410868,37.62,77674.38,14.5,-0.18993,0.00011,18.45965]
[1776948410934,37.62,77678.72,14.5,-0.18947,0.00011,18.43301]
[1776948412107,37.62,77692.48,14.5,-0.18801,0.00011,18.34887]
[1776948413963,37.62,77697.43,14.5,-0.18749,0.00011,18.31845]
[1776948414064,37.61,77694.87,14.5,-0.18775,0.00011,18.33377]
[1776948415696,37.61,77705.58,14.5,-0.18663,0.0001,18.26813]
[1776948416776,37.61,77705.58,14.5,-0.18663,0.0001,18.26813]
[1776948417466,37.61,77708.58,14.5,-0.18631,0.0001,18.24966]
[1776948417475,37.61,77708.58,14.5,-0.18631,0.0001,18.24966]
[1776948417503,37.61,77718.11,14.5,-0.18531,0.0001,18.19122]
[1776948419059,37.61,77718.11,14.5,-0.18531,0.0001,18.19122]
[1776948419623,37.61,77713.5,14.5,-0.18579,0.0001,18.21945]
[1776948420116,37.61,77713.5,14.5,-0.18579,0.0001,18.21945]
[1776948420300,37.61,77713.5,14.5,-0.18579,0.0001,18.21945]
[1776948420455,37.61,77713.5,14.5,-0.18579,0.0001,18.21945]
[1776948420526,37.61,77713.5,14.5,-0.18579,0.0001,18.21945]
[1776948420862,37.61,77713.5,14.5,-0.18579,0.0001,18.21945]
[1776948421632,37.61,77697.88,14.5,-0.18743,0.00011,18.31499]
[1776948425459,37.61,77695.87,14.5,-0.18764,0.00011,18.32693]
[1776948425651,37.61,77695.87,14.5,-0.18764,0.00011,18.32693]
[1776948425759,37.61,77695.87,14.5,-0.18764,0.00011,18.32693]
[1776948425946,37.61,77695.87,14.5,-0.18764,0.00011,18.32693]
[1776948425965,37.61,77695.87,14.5,-0.18764,0.00011,18.32693]
[1776948426089,37.61,77695.87,14.5,-0.18764,0.00011,18.32693]
[1776948426126,37.61,77689.37,14.5,-0.18832,0.00011,18.36651]
[1776948427289,37.61,77693.21,14.5,-0.18792,0.00011,18.34318]
[1776948427882,37.61,77693.21,14.5,-0.18792,0.00011,18.34318]
[1776948428057,37.61,77691.06,14.5,-0.18814,0.00011,18.35632]
[1776948428401,37.61,77691.06,14.5,-0.18814,0.00011,18.35632]
[1776948428613,37.61,77682.6,14.5,-0.18904,0.00011,18.40797]
[1776948429489,37.61,77682.6,14.5,-0.18904,0.00011,18.40797]
[1776948429566,37.61,77682.6,14.5,-0.18904,0.00011,18.40797]
[1776948430132,37.61,77689.85,14.5,-0.18827,0.00011,18.36393]
[1776948431820,37.61,77699.96,14.5,-0.18722,0.00011,18.30255]
[1776948433590,37.61,77700.1,14.5,-0.1872,0.00011,18.30169]
[1776948433747,37.61,77698.85,14.5,-0.18734,0.00011,18.30958]
[1776948436143,37.62,77685.71,14.5,-0.18873,0.00011,18.39017]
[1776948438972,37.62,77684.5,14.5,-0.18885,0.00011,18.39751]
[1776948438979,37.62,77682.16,14.5,-0.1891,0.00011,18.41174]
[1776948439689,37.62,77685.74,14.5,-0.18872,0.00011,18.38989]
[1776948441714,37.62,77670.91,14.5,-0.19029,0.00011,18.48024]
[1776948443164,37.61,77670.15,14.5,-0.19037,0.00011,18.48464]
[1776948444032,37.61,77670.15,14.5,-0.19037,0.00011,18.48464]
[1776948444689,37.61,77673.77,14.5,-0.18998,0.00011,18.46242]
[1776948444725,37.61,77682.95,14.5,-0.18901,0.00011,18.40643]
[1776948445243,37.61,77682.95,14.5,-0.18901,0.00011,18.40643]
[1776948445732,37.61,77688.05,14.5,-0.18847,0.00011,18.37518]
[1776948446274,37.61,77688.05,14.5,-0.18847,0.00011,18.37518]
[1776948446691,37.61,77688.05,14.5,-0.18847,0.00011,18.37518]
[1776948446739,37.61,77692.73,14.5,-0.18797,0.00011,18.34654]
[1776948447430,37.61,77692.73,14.5,-0.18797,0.00011,18.34654]
[1776948447528,37.61,77692.73,14.5,-0.18797,0.00011,18.34654]
[1776948447707,37.61,77692.73,14.5,-0.18797,0.00011,18.34654]
[1776948448039,37.61,77705.22,14.5,-0.18666,0.0001,18.27013]
[1776948448240,37.61,77705.22,14.5,-0.18666,0.0001,18.27013]
[1776948449011,37.61,77705.22,14.5,-0.18666,0.0001,18.27013]
[1776948449139,37.61,77705.22,14.5,-0.18666,0.0001,18.27013]
[1776948449149,37.61,77712.14,14.5,-0.18594,0.0001,18.22767]
[1776948449396,37.61,77712.14,14.5,-0.18594,0.0001,18.22767]
[1776948449950,37.61,77719.85,14.5,-0.18513,0.0001,18.1804]
[1776948450453,37.61,77719.85,14.5,-0.18513,0.0001,18.1804]
[1776948450564,37.61,77719.85,14.5,-0.18513,0.0001,18.1804]
[1776948450651,37.61,77719.85,14.5,-0.18513,0.0001,18.1804]
[1776948450738,37.61,77719.85,14.5,-0.18513,0.0001,18.1804]
[1776948450750,37.61,77719.85,14.5,-0.18513,0.0001,18.1804]
[1776948450766,37.61,77729.62,14.5,-0.18411,0.0001,18.1205]
[1776948452458,37.61,77734.51,14.5,-0.18358,0.0001,18.08667]
[1776948452501,37.61,77734.51,14.5,-0.18358,0.0001,18.08667]
[1776948452719,37.61,77734.51,14.5,-0.18358,0.0001,18.08667]
[1776948452734,37.61,77734.51,14.5,-0.18358,0.0001,18.08667]
[1776948452781,37.61,77737.35,14.5,-0.18328,0.0001,18.06917]
[1776948453347,37.61,77737.35,14.5,-0.18328,0.0001,18.06917]
[1776948453372,37.61,77737.35,14.5,-0.18328,0.0001,18.06917]
[1776948454147,37.61,77732.76,14.5,-0.18376,0.0001,18.09744]
[1776948454213,37.61,77732.76,14.5,-0.18376,0.0001,18.09744]
[1776948454437,37.61,77732.76,14.5,-0.18376,0.0001,18.09744]
[1776948454795,37.61,77732.76,14.5,-0.18376,0.0001,18.09744]
[1776948455045,37.61,77732.76,14.5,-0.18376,0.0001,18.09744]
[1776948455146,37.61,77747.54,14.5,-0.18223,0.0001,18.00665]
[1776948456850,37.61,77750.92,14.5,-0.18188,0.0001,17.98596]
[1776948456880,37.61,77750.92,14.5,-0.18188,0.0001,17.98596]
[1776948456981,37.61,77740.89,14.5,-0.18292,0.0001,18.04768]
[1776948457743,37.61,77740.89,14.5,-0.18292,0.0001,18.04768]
[1776948458343,37.61,77738.76,14.5,-0.18314,0.0001,18.06076]
[1776948458366,37.61,77738.76,14.5,-0.18314,0.0001,18.06076]
[1776948458536,37.61,77738.76,14.5,-0.18314,0.0001,18.06076]
[1776948458837,37.61,77738.76,14.5,-0.18314,0.0001,18.06076]
[1776948459070,37.61,77709.67,14.5,-0.18617,0.0001,18.23911]
[1776948459237,37.61,77709.67,14.5,-0.18617,0.0001,18.23911]
[1776948459451,37.61,77709.67,14.5,-0.18617,0.0001,18.23911]
[1776948459901,37.61,77700.89,14.5,-0.1871,0.00011,18.29313]
[1776948460254,37.61,77700.89,14.5,-0.1871,0.00011,18.29313]
[1776948460790,37.61,77700.89,14.5,-0.1871,0.00011,18.29313]
[1776948461256,37.61,77693.34,14.5,-0.18789,0.00011,18.33931]
[1776948462871,37.61,77686.24,14.5,-0.18864,0.00011,18.38264]
[1776948462875,37.61,77686.24,14.5,-0.18864,0.00011,18.38264]
[1776948462885,37.61,77680.81,14.5,-0.18921,0.00011,18.41569]
[1776948465028,37.61,77678.97,14.5,-0.18941,0.00011,18.42694]
[1776948465108,37.61,77678.97,14.5,-0.18941,0.00011,18.42694]
[1776948465159,37.61,77678.97,14.5,-0.18941,0.00011,18.42694]
[1776948465376,37.61,77677.75,14.5,-0.18953,0.00011,18.43439]
[1776948466466,37.61,77677.97,14.5,-0.18951,0.00011,18.43305]
[1776948466882,37.62,77680.54,14.5,-0.18924,0.00011,18.41753]
[1776948467274,37.62,77680.54,14.5,-0.18924,0.00011,18.41753]
[1776948467534,37.62,77680.54,14.5,-0.18924,0.00011,18.41753]
[1776948468041,37.62,77680.54,14.5,-0.18924,0.00011,18.41753]
[1776948469297,37.62,77682.65,14.5,-0.18902,0.00011,18.40486]
[1776948469903,37.62,77680.78,14.5,-0.18922,0.00011,18.4163]
[1776948472088,37.62,77680.11,14.5,-0.18929,0.00011,18.42041]
[1776948472108,37.62,77680.11,14.5,-0.18929,0.00011,18.42041]
[1776948477962,37.62,77679.76,14.5,-0.18933,0.00011,18.42262]
[1776948478197,37.62,77679.76,14.5,-0.18933,0.00011,18.42262]
[1776948480350,37.62,77674.59,14.5,-0.18988,0.00011,18.45415]
[1776948480486,37.62,77674.59,14.5,-0.18988,0.00011,18.45415]
[1776948481208,37.62,77671.39,14.5,-0.19022,0.00011,18.47362]
[1776948481989,37.62,77674.38,14.5,-0.1899,0.00011,18.45531]
[1776948484215,37.62,77680.8,14.5,-0.18922,0.00011,18.41606]
[1776948484229,37.62,77680.8,14.5,-0.18922,0.00011,18.41606]
[1776948484460,37.62,77680.8,14.5,-0.18922,0.00011,18.41606]
[1776948484655,37.62,77680.8,14.5,-0.18922,0.00011,18.41606]
[1776948485010,37.62,77697.81,14.5,-0.18742,0.00011,18.31202]
[1776948485864,37.62,77697.81,14.5,-0.18742,0.00011,18.31202]
[1776948486100,37.62,77721.04,14.5,-0.18499,0.0001,18.16984]
[1776948486555,37.62,77721.04,14.5,-0.18499,0.0001,18.16984]
[1776948487222,37.61,77731.16,14.5,-0.18393,0.0001,18.10764]
[1776948489024,37.62,77726.52,14.5,-0.18442,0.0001,18.13624]
[1776948489799,37.62,77731.33,14.5,-0.18392,0.0001,18.10682]
[1776948491480,37.62,77726.37,14.5,-0.18444,0.0001,18.13747]
[1776948491969,37.62,77726.37,14.5,-0.18444,0.0001,18.13747]
[1776948494219,37.62,77727.23,14.5,-0.18435,0.0001,18.1324]
[1776948494907,37.62,77727.23,14.5,-0.18435,0.0001,18.1324]
[1776948497032,37.62,77725.12,14.5,-0.18457,0.0001,18.14542]
[1776948497200,37.62,77725.12,14.5,-0.18457,0.0001,18.14542]
[1776948497203,37.62,77725.12,14.5,-0.18457,0.0001,18.14542]
[1776948497785,37.62,77723.54,14.5,-0.18474,0.0001,18.15514]
[1776948499737,37.62,77708.14,14.5,-0.18635,0.0001,18.2495]
[1776948499740,37.62,77708.14,14.5,-0.18635,0.0001,18.2495]
[1776948500665,37.62,77707.5,14.5,-0.18641,0.0001,18.25335]
[1776948501033,37.62,77707.5,14.5,-0.18641,0.0001,18.25335]
[1776948502527,37.62,77712.3,14.5,-0.18591,0.0001,18.22401]
[1776948503019,37.62,77712.3,14.5,-0.18591,0.0001,18.22401]
[1776948503046,37.62,77712.3,14.5,-0.18591,0.0001,18.22401]
[1776948505202,37.62,77708.61,14.5,-0.1863,0.0001,18.2465]
[1776948506176,37.62,77709.95,14.5,-0.18615,0.0001,18.23823]
[1776948507312,37.62,77700.47,14.5,-0.18715,0.00011,18.29627]
[1776948507399,37.62,77700.47,14.5,-0.18715,0.00011,18.29627]
[1776948507560,37.62,77700.47,14.5,-0.18715,0.00011,18.29627]
[1776948508206,37.62,77700.47,14.5,-0.18715,0.00011,18.29627]
[1776948508181,37.62,77687.2,14.5,-0.18855,0.00011,18.37737]
[1776948509188,37.62,77681.18,14.5,-0.18918,0.00011,18.41419]
[1776948510982,37.62,77677.36,14.5,-0.18959,0.00011,18.43751]
[1776948511519,37.62,77674.75,14.5,-0.18984,0.00011,18.44943]
[1776948517365,37.62,77674.76,14.5,-0.18983,0.00011,18.44934]
[1776948517371,37.62,77674.76,14.5,-0.18983,0.00011,18.44934]
[1776948517423,37.62,77674.76,14.5,-0.18983,0.00011,18.44934]
[1776948518945,37.62,77660.01,14.5,-0.1914,0.00011,18.539]
[1776948519380,37.62,77660.01,14.5,-0.1914,0.00011,18.539]
[1776948521868,37.62,77655.99,14.5,-0.19183,0.00011,18.56329]
[1776948522945,37.61,77658.77,14.5,-0.19152,0.00011,18.54608]
[1776948523025,37.61,77661.2,14.5,-0.19126,0.00011,18.53118]
[1776948527520,37.61,77669.64,14.5,-0.19036,0.00011,18.47956]
[1776948527621,37.61,77672.85,14.5,-0.19002,0.00011,18.45993]
[1776948528329,37.61,77672.85,14.5,-0.19002,0.00011,18.45993]
[1776948528429,37.61,77673.47,14.5,-0.18996,0.00011,18.45627]
[1776948532865,37.61,77679.79,14.5,-0.18929,0.00011,18.4177]
[1776948532876,37.61,77679.79,14.5,-0.18929,0.00011,18.4177]
[1776948532981,37.61,77679.79,14.5,-0.18929,0.00011,18.4177]
[1776948533042,37.61,77682.16,14.5,-0.18904,0.00011,18.40329]
[1776948534364,37.61,77670.18,14.5,-0.19031,0.00011,18.47635]
[1776948535252,37.61,77670.18,14.5,-0.19031,0.00011,18.47635]
[1776948538774,37.61,77676.91,14.5,-0.18959,0.00011,18.43523]
[1776948538885,37.61,77676.91,14.5,-0.18959,0.00011,18.43523]
[1776948539309,37.61,77680.29,14.5,-0.18923,0.00011,18.41468]
[1776948540004,37.61,77680.29,14.5,-0.18923,0.00011,18.41468]
[1776948540017,37.61,77685.54,14.5,-0.18868,0.00011,18.38256]
[1776948540500,37.61,77685.54,14.5,-0.18868,0.00011,18.38256]
[1776948540801,37.61,77697.42,14.5,-0.18743,0.00011,18.30999]
[1776948544900,37.61,77702.9,14.5,-0.18685,0.0001,18.27622]
[1776948544909,37.61,77702.9,14.5,-0.18685,0.0001,18.27622]
[1776948544960,37.61,77704.54,14.5,-0.18667,0.0001,18.26608]
[1776948545503,37.61,77704.54,14.5,-0.18667,0.0001,18.26608]
[1776948545600,37.61,77704.16,14.5,-0.18671,0.0001,18.26841]
[1776948550063,37.61,77702.84,14.5,-0.18685,0.0001,18.27645]
[1776948555511,37.61,77701.23,14.5,-0.18703,0.0001,18.28671]
[1776948560547,37.62,77692.27,14.5,-0.18798,0.00011,18.34192]
[1776948565582,37.62,77695.45,14.5,-0.18764,0.00011,18.32268]
[1776948567315,37.62,77695.26,14.5,-0.18766,0.00011,18.3239]
[1776948571757,37.62,77699.76,14.5,-0.1872,0.00011,18.29662]
[1776948571795,37.62,77699.76,14.5,-0.1872,0.00011,18.29662]
[1776948573317,37.62,77700.75,14.5,-0.18706,0.00011,18.28667]
[1776948574238,37.62,77700.75,14.5,-0.18706,0.00011,18.28667]
[1776948573802,37.62,77706.22,14.5,-0.18649,0.0001,18.25327]
[1776948574760,37.62,77709.22,14.5,-0.18618,0.0001,18.23517]
[1776948576282,37.62,77709.22,14.5,-0.18618,0.0001,18.23517]
[1776948577668,37.62,77697.48,14.5,-0.18741,0.00011,18.30707]
[1776948578867,37.62,77697.48,14.5,-0.18741,0.00011,18.30707]
[1776948584783,37.62,77696.7,14.5,-0.1875,0.00011,18.31205]
[1776948585368,37.62,77698.81,14.5,-0.18728,0.00011,18.29928]
[1776948585466,37.62,77698.81,14.5,-0.18728,0.00011,18.29928]
[1776948585474,37.62,77698.81,14.5,-0.18728,0.00011,18.29928]
[1776948585723,37.62,77706.04,14.5,-0.18652,0.0001,18.25507]
[1776948588282,37.62,77710.4,14.5,-0.18607,0.0001,18.22865]
[1776948590128,37.62,77712.69,14.5,-0.18584,0.0001,18.21522]
[1776948590140,37.62,77712.69,14.5,-0.18584,0.0001,18.21522]
[1776948590215,37.62,77712.63,14.5,-0.18586,0.0001,18.21644]
[1776948593052,37.62,77715.16,14.5,-0.1856,0.0001,18.20125]
[1776948593065,37.62,77715.26,14.5,-0.18559,0.0001,18.2008]
[1776948596525,37.62,77712.38,14.5,-0.18589,0.0001,18.21841]
[1776948596541,37.62,77712.38,14.5,-0.18589,0.0001,18.21841]
[1776948596802,37.62,77711.04,14.5,-0.18603,0.0001,18.22659]
[1776948597513,37.62,77711.04,14.5,-0.18603,0.0001,18.22659]
[1776948598600,37.62,77709.74,14.5,-0.18617,0.0001,18.23468]
[1776948603853,37.63,77708.26,14.5,-0.18634,0.0001,18.24452]
[1776948605895,37.63,77707.49,14.5,-0.18642,0.0001,18.24945]
[1776948606205,37.63,77707.49,14.5,-0.18642,0.0001,18.24945]
[1776948606240,37.63,77707.49,14.5,-0.18642,0.0001,18.24945]
[1776948609804,37.63,77699.66,14.5,-0.18725,0.00011,18.29766]
[1776948612483,37.63,77703.64,14.5,-0.18684,0.0001,18.27352]
[1776948612984,37.63,77703.64,14.5,-0.18684,0.0001,18.27352]
[1776948613080,37.63,77703.64,14.5,-0.18684,0.0001,18.27352]
[1776948614930,37.63,77722.07,14.5,-0.18491,0.0001,18.16087]
[1776948618728,37.63,77722.83,14.5,-0.18484,0.0001,18.15685]
[1776948619072,37.63,77722.83,14.5,-0.18484,0.0001,18.15685]
[1776948619968,37.63,77701.76,14.5,-0.18705,0.0001,18.28605]
[1776948621496,37.63,77697.85,14.5,-0.18746,0.00011,18.30998]
[1776948621537,37.63,77697.85,14.5,-0.18746,0.00011,18.30998]
[1776948624816,37.63,77692.34,14.5,-0.18804,0.00011,18.34371]
[1776948624873,37.63,77692.34,14.5,-0.18804,0.00011,18.34371]
[1776948624890,37.63,77692.34,14.5,-0.18804,0.00011,18.34371]
[1776948625012,37.63,77685.18,14.5,-0.1888,0.00011,18.38741]
[1776948626085,37.63,77685.18,14.5,-0.1888,0.00011,18.38741]
[1776948628038,37.63,77677.24,14.5,-0.18964,0.00011,18.43598]
[1776948628780,37.63,77675.11,14.5,-0.18987,0.00011,18.44895]
[1776948631480,37.63,77659.93,14.5,-0.19145,0.00011,18.53711]
[1776948635581,37.63,77657.43,14.5,-0.1917,0.00011,18.55175]
[1776948636078,37.63,77652.58,14.5,-0.19222,0.00011,18.58124]
[1776948641113,37.63,77648.34,14.5,-0.19267,0.00011,18.60674]
[1776948641944,37.63,77648.34,14.5,-0.19267,0.00011,18.60674]
[1776948643502,37.63,77644.67,14.5,-0.19306,0.00011,18.62888]
[1776948643603,37.63,77644.67,14.5,-0.19306,0.00011,18.62888]
[1776948643808,37.63,77644.67,14.5,-0.19306,0.00011,18.62888]
[1776948644046,37.63,77644.67,14.5,-0.19306,0.00011,18.62888]
[1776948644503,37.63,77650.11,14.5,-0.19248,0.00011,18.59573]
[1776948645141,37.63,77654.08,14.5,-0.19205,0.00011,18.57172]
[1776948645437,37.63,77654.08,14.5,-0.19205,0.00011,18.57172]
[1776948646206,37.63,77654.08,14.5,-0.19205,0.00011,18.57172]
[1776948647497,37.63,77654.27,14.5,-0.19204,0.00011,18.5707]
[1776948648162,37.63,77651.73,14.5,-0.19231,0.00011,18.58614]
[1776948649878,37.63,77650.65,14.5,-0.19242,0.00011,18.59267]
[1776948650176,37.63,77631.66,14.5,-0.19446,0.00011,18.70792]
[1776948652106,37.63,77630.82,14.5,-0.19455,0.00011,18.71297]
[1776948652331,37.63,77630.82,14.5,-0.19455,0.00011,18.71297]
[1776948652845,37.63,77631.48,14.5,-0.19447,0.00011,18.70873]
[1776948652846,37.63,77631.48,14.5,-0.19447,0.00011,18.70873]
[1776948653197,37.63,77649.08,14.5,-0.19258,0.00011,18.60182]
[1776948654280,37.63,77649.08,14.5,-0.19258,0.00011,18.60182]
[1776948658305,37.63,77658.07,14.5,-0.19163,0.00011,18.54773]
[1776948659354,37.63,77667.5,14.5,-0.19063,0.00011,18.49048]
[1776948662252,37.63,77669.77,14.5,-0.19039,0.00011,18.47681]
[1776948662360,37.63,77669.77,14.5,-0.19039,0.00011,18.47681]
[1776948662277,37.63,77669.29,14.5,-0.19044,0.00011,18.47983]
[1776948663285,37.63,77664.51,14.5,-0.19095,0.00011,18.50891]
[1776948664299,37.63,77664.51,14.5,-0.19095,0.00011,18.50891]
[1776948665298,37.63,77670.43,14.5,-0.19032,0.00011,18.47271]
[1776948665894,37.63,77670.43,14.5,-0.19032,0.00011,18.47271]
[1776948666305,37.63,77672.42,14.5,-0.19011,0.00011,18.46054]
[1776948671340,37.63,77678.88,14.5,-0.18943,0.00011,18.42182]
[1776948672479,37.63,77683.03,14.5,-0.189,0.00011,18.39669]
[1776948673354,37.63,77688.47,14.5,-0.18843,0.00011,18.36356]
[1776948673761,37.63,77688.47,14.5,-0.18843,0.00011,18.36356]
[1776948674361,37.63,77689.94,14.5,-0.18827,0.00011,18.35483]
[1776948675099,37.63,77689.94,14.5,-0.18827,0.00011,18.35483]
[1776948675368,37.63,77690.17,14.5,-0.18825,0.00011,18.35369]
[1776948680403,37.64,77689.26,14.5,-0.18836,0.00011,18.35978]
[1776948681404,37.64,77689.26,14.5,-0.18836,0.00011,18.35978]
[1776948682145,37.64,77689.26,14.5,-0.18836,0.00011,18.35978]
[1776948682378,37.64,77689.26,14.5,-0.18836,0.00011,18.35978]
[1776948682245,37.64,77689.35,14.5,-0.18835,0.00011,18.35944]
[1776948682417,37.64,77691.72,14.5,-0.1881,0.00011,18.34497]
[1776948684260,37.64,77691.72,14.5,-0.1881,0.00011,18.34497]
[1776948684782,37.64,77694.39,14.5,-0.18783,0.00011,18.32895]
[1776948685108,37.64,77694.39,14.5,-0.18783,0.00011,18.32895]
[1776948685207,37.64,77696.05,14.5,-0.18766,0.00011,18.31913]
[1776948685980,37.64,77696.05,14.5,-0.18766,0.00011,18.31913]
[1776948686049,37.64,77697.14,14.5,-0.18754,0.00011,18.31247]
[1776948688375,37.64,77697.45,14.5,-0.18752,0.00011,18.31091]
[1776948688458,37.64,77698.06,14.5,-0.18746,0.00011,18.30753]
[1776948693242,37.64,77698.44,14.5,-0.18741,0.00011,18.30218]
[1776948693259,37.64,77698.44,14.5,-0.18741,0.00011,18.30218]
[1776948693285,37.64,77698.44,14.5,-0.18741,0.00011,18.30218]
[1776948693328,37.64,77698.28,14.5,-0.18743,0.00011,18.30379]
[1776948693657,37.64,77698.28,14.5,-0.18743,0.00011,18.30379]
[1776948693874,37.64,77707.79,14.5,-0.18644,0.0001,18.24567]
[1776948695093,37.64,77707.79,14.5,-0.18644,0.0001,18.24567]
[1776948696622,37.65,77708.07,14.5,-0.18641,0.0001,18.24442]
[1776948696651,37.65,77708.07,14.5,-0.18641,0.0001,18.24442]
[1776948696942,37.65,77708.07,14.5,-0.18641,0.0001,18.24442]
[1776948701122,37.65,77714.09,14.5,-0.1858,0.0001,18.20864]
[1776948701161,37.65,77714.09,14.5,-0.1858,0.0001,18.20864]
[1776948701800,37.65,77714.45,14.5,-0.18577,0.0001,18.20702]
[1776948701913,37.65,77714.45,14.5,-0.18577,0.0001,18.20702]
[1776948704912,37.65,77712.48,14.5,-0.18599,0.0001,18.21949]
[1776948704937,37.65,77712.48,14.5,-0.18599,0.0001,18.21949]
[1776948705279,37.65,77712.48,14.5,-0.18599,0.0001,18.21949]
[1776948705380,37.65,77711.8,14.5,-0.18606,0.0001,18.22395]
[1776948706038,37.65,77711.8,14.5,-0.18606,0.0001,18.22395]
[1776948708292,37.65,77712.19,14.5,-0.18602,0.0001,18.2217]
[1776948708318,37.65,77712.19,14.5,-0.18602,0.0001,18.2217]
[1776948708721,37.65,77713.61,14.5,-0.18587,0.0001,18.21303]
[1776948712793,37.65,77713.77,14.5,-0.18586,0.0001,18.2121]
[1776948712818,37.65,77713.77,14.5,-0.18586,0.0001,18.2121]
[1776948713779,37.65,77713.88,14.5,-0.18585,0.0001,18.21145]
[1776948714065,37.65,77713.88,14.5,-0.18585,0.0001,18.21145]
[1776948714301,37.65,77713.88,14.5,-0.18585,0.0001,18.21145]
[1776948715792,37.65,77715.37,14.5,-0.18569,0.0001,18.2025]
[1776948715821,37.65,77715.37,14.5,-0.18569,0.0001,18.2025]
[1776948721144,37.65,77717.38,14.5,-0.1855,0.0001,18.19088]
[1776948722581,37.66,77725.34,14.5,-0.18467,0.0001,18.14247]
[1776948722682,37.66,77725.34,14.5,-0.18467,0.0001,18.14247]
[1776948722938,37.66,77725.34,14.5,-0.18467,0.0001,18.14247]
[1776948723298,37.66,77725.34,14.5,-0.18467,0.0001,18.14247]
[1776948723300,37.66,77725.34,14.5,-0.18467,0.0001,18.14247]
[1776948723398,37.66,77730.99,14.5,-0.18409,0.0001,18.10833]
[1776948724361,37.66,77730.99,14.5,-0.18409,0.0001,18.10833]
[1776948724716,37.66,77736.41,14.5,-0.18353,0.0001,18.07512]
[1776948725220,37.66,77736.41,14.5,-0.18353,0.0001,18.07512]
[1776948725246,37.66,77736.41,14.5,-0.18353,0.0001,18.07512]
[1776948725396,37.66,77741.19,14.5,-0.18304,0.0001,18.04612]
[1776948725709,37.66,77741.19,14.5,-0.18304,0.0001,18.04612]
[1776948726660,37.66,77748.09,14.5,-0.18233,0.0001,18.00379]
[1776948726755,37.66,77748.09,14.5,-0.18233,0.0001,18.00379]
[1776948726760,37.66,77748.09,14.5,-0.18233,0.0001,18.00379]
[1776948729701,37.66,77758.89,14.5,-0.18123,0.0001,17.93878]
[1776948730486,37.66,77758.52,14.5,-0.18128,0.0001,17.94152]
[1776948730761,37.66,77757.97,14.5,-0.18134,0.0001,17.94537]
[1776948731453,37.66,77757.97,14.5,-0.18134,0.0001,17.94537]
[1776948732287,37.66,77757.97,14.5,-0.18134,0.0001,17.94537]
[1776948736014,37.67,77762.77,14.5,-0.18087,0.0001,17.9171]
[1776948736021,37.67,77762.77,14.5,-0.18087,0.0001,17.9171]
[1776948736095,37.67,77762.86,14.5,-0.18087,0.0001,17.91718]
[1776948742203,37.67,77756.49,14.5,-0.18154,0.0001,17.95691]
[1776948743105,37.67,77752.1,14.5,-0.18199,0.0001,17.98408]
[1776948745949,37.67,77752.93,14.5,-0.18191,0.0001,17.97948]
[1776948747970,37.67,77747.13,14.5,-0.18252,0.0001,18.01539]
[1776948747978,37.67,77747.13,14.5,-0.18252,0.0001,18.01539]
[1776948748092,37.67,77747.13,14.5,-0.18252,0.0001,18.01539]
[1776948748399,37.67,77743.67,14.5,-0.18288,0.0001,18.03674]
[1776948749437,37.67,77727.67,14.5,-0.18454,0.0001,18.13493]
[1776948749636,37.67,77727.67,14.5,-0.18454,0.0001,18.13493]
[1776948750045,37.67,77727.67,14.5,-0.18454,0.0001,18.13493]
[1776948752390,37.67,77714.48,14.5,-0.18589,0.0001,18.21187]
[1776948757424,37.67,77711.66,14.5,-0.18619,0.0001,18.22956]
[1776948762990,37.68,77712.83,14.5,-0.18608,0.0001,18.22333]
[1776948768025,37.68,77716.24,14.5,-0.18574,0.0001,18.20328]
[1776948770363,37.68,77716.05,14.5,-0.18576,0.0001,18.20462]
[1776948771125,37.68,77716.69,14.5,-0.1857,0.0001,18.20107]
[1776948775303,37.68,77726.19,14.5,-0.18472,0.0001,18.14366]
[1776948776619,37.68,77732.74,14.5,-0.18405,0.0001,18.10398]
[1776948776885,37.68,77732.74,14.5,-0.18405,0.0001,18.10398]
[1776948777997,37.68,77735.03,14.5,-0.18381,0.0001,18.08996]
[1776948778254,37.68,77735.03,14.5,-0.18381,0.0001,18.08996]
[1776948779516,37.69,77728.53,14.5,-0.1845,0.0001,18.13056]
[1776948780620,37.69,77723.81,14.5,-0.18499,0.0001,18.15944]
[1776948787187,37.69,77719.37,14.5,-0.18549,0.0001,18.18873]
[1776948792402,37.69,77721.92,14.5,-0.18524,0.0001,18.17418]
[1776948795443,37.7,77711.98,14.5,-0.18629,0.0001,18.23567]
[1776948802366,37.7,77709.42,14.5,-0.18658,0.0001,18.25235]
[1776948802711,37.7,77710.32,14.5,-0.18648,0.0001,18.24703]
[1776948808334,37.7,77714.96,14.5,-0.18602,0.0001,18.21994]
[1776948814376,37.71,77712.87,14.5,-0.18623,0.0001,18.22997]
[1776948819412,37.71,77715.41,14.5,-0.18598,0.0001,18.21554]
[1776948824447,37.71,77707.81,14.5,-0.1868,0.0001,18.26296]
[1776948829723,37.71,77708.19,14.5,-0.18677,0.0001,18.26129]
[1776948835523,37.72,77707.7,14.5,-0.18684,0.0001,18.26545]
[1776948836403,37.72,77707.7,14.5,-0.18684,0.0001,18.26545]
[1776948836505,37.72,77707.7,14.5,-0.18684,0.0001,18.26562]
[1776948841566,37.72,77706.88,14.5,-0.18695,0.0001,18.27225]
[1776948847608,37.73,77706.75,14.5,-0.187,0.0001,18.27499]
[1776948852642,37.73,77706.46,14.5,-0.18706,0.0001,18.27837]
[1776948854884,37.73,77706.47,14.5,-0.18706,0.0001,18.27863]
[1776948854890,37.73,77706.47,14.5,-0.18706,0.0001,18.27863]
[1776948855158,37.73,77706.47,14.5,-0.18706,0.0001,18.27863]
[1776948855348,37.73,77706.47,14.5,-0.18706,0.0001,18.27863]
[1776948855412,37.73,77706.47,14.5,-0.18706,0.0001,18.27863]
[1776948855460,37.73,77705.82,14.5,-0.18714,0.0001,18.28327]
[1776948855969,37.73,77705.82,14.5,-0.18714,0.0001,18.28327]
[1776948856070,37.73,77695.16,14.5,-0.18826,0.00011,18.3482]
[1776948861329,37.74,77689.77,14.5,-0.18887,0.00011,18.38345]
[1776948861390,37.74,77689.77,14.5,-0.18887,0.00011,18.38345]
[1776948861591,37.74,77689.39,14.5,-0.18891,0.00011,18.38621]
[1776948864589,37.74,77688.41,14.5,-0.18902,0.00011,18.39246]
[1776948864609,37.74,77688.33,14.5,-0.18903,0.00011,18.39323]
[1776948865035,37.74,77688.33,14.5,-0.18903,0.00011,18.39323]
[1776948865344,37.75,77683.19,14.5,-0.18959,0.00011,18.42508]
[1776948869681,37.75,77678.28,14.5,-0.19012,0.00011,18.45575]
[1776948871165,37.75,77677.69,14.5,-0.19019,0.00011,18.45961]
[1776948877136,37.75,77679.31,14.5,-0.19002,0.00011,18.44752]
[1776948880196,37.76,77679.86,14.5,-0.18998,0.00011,18.4452]
[1776948884031,37.76,77687.25,14.5,-0.18921,0.00011,18.40145]
[1776948884496,37.76,77690.08,14.5,-0.18892,0.00011,18.38441]
[1776948884820,37.76,77690.08,14.5,-0.18892,0.00011,18.38441]
[1776948885727,37.76,77695.92,14.5,-0.1883,0.00011,18.3489]
[1776948887622,37.76,77697.59,14.5,-0.18814,0.00011,18.33942]
[1776948889718,37.76,77711.94,14.5,-0.18665,0.0001,18.2527]
[1776948891305,37.76,77713.44,14.5,-0.1865,0.0001,18.24392]
[1776948896950,37.77,77715.78,14.5,-0.18629,0.0001,18.23175]
[1776948901347,37.77,77716.05,14.5,-0.18628,0.0001,18.23162]
[1776948901530,37.78,77716.02,14.5,-0.18629,0.0001,18.23218]
[1776948904408,37.78,77729.29,14.5,-0.18493,0.0001,18.1525]
[1776948910046,37.79,77731.2,14.5,-0.18477,0.0001,18.14319]
[1776948915193,37.79,77729.83,14.5,-0.18494,0.0001,18.15335]
[1776948921123,37.8,77729.33,14.5,-0.18505,0.0001,18.15946]
[1776948926158,37.8,77729.99,14.5,-0.18501,0.0001,18.15756]
[1776948931193,37.81,77735.13,14.5,-0.18448,0.0001,18.12431]
[1776948936228,37.82,77730.13,14.5,-0.18504,0.0001,18.15696]
[1776948941263,37.82,77733.23,14.5,-0.18475,0.0001,18.1402]
[1776948945231,37.82,77733.54,14.5,-0.18474,0.0001,18.13963]
[1776948945465,37.82,77733.54,14.5,-0.18474,0.0001,18.13963]
[1776948945566,37.83,77737.0,14.5,-0.1844,0.0001,18.11943]
[1776948948048,37.83,77739.77,14.5,-0.18412,0.0001,18.10285]
[1776948948288,37.83,77739.77,14.5,-0.18412,0.0001,18.10285]
[1776948948642,37.83,77757.23,14.5,-0.18233,0.0001,17.99696]
[1776948948919,37.83,77757.23,14.5,-0.18233,0.0001,17.99696]
[1776948949433,37.83,77757.23,14.5,-0.18233,0.0001,17.99696]
[1776948949488,37.83,77775.14,14.5,-0.1805,0.0001,17.88782]
[1776948949932,37.83,77775.14,14.5,-0.1805,0.0001,17.88782]
[1776948950003,37.83,77775.14,14.5,-0.1805,0.0001,17.88782]
[1776948950411,37.83,77775.14,14.5,-0.1805,0.0001,17.88782]
[1776948950592,37.83,77793.38,14.5,-0.17865,0.0001,17.77648]
[1776948950706,37.83,77793.38,14.5,-0.17865,0.0001,17.77648]
[1776948952937,37.83,77797.03,14.5,-0.17829,0.0001,17.75473]
[1776948956185,37.84,77796.3,14.5,-0.17837,0.0001,17.76016]
[1776948956373,37.84,77793.38,14.5,-0.17868,0.0001,17.77836]
[1776948961203,37.84,77791.84,14.5,-0.17886,0.0001,17.7896]
[1776948961670,37.84,77790.53,14.5,-0.179,0.0001,17.79806]
[1776948967167,37.85,77783.6,14.5,-0.17973,0.0001,17.8423]
[1776948967610,37.85,77783.6,14.5,-0.17973,0.0001,17.8423]
[1776948967638,37.85,77783.6,14.5,-0.17973,0.0001,17.8423]
[1776948967619,37.85,77780.07,14.5,-0.1801,0.0001,17.86424]
[1776948973439,37.85,77783.37,14.5,-0.1798,0.0001,17.84649]
[1776948974604,37.86,77788.42,14.5,-0.1793,0.0001,17.81611]
[1776948976616,37.86,77789.08,14.5,-0.17925,0.0001,17.81319]
[1776948982805,37.87,77790.21,14.5,-0.1792,0.0001,17.81016]
[1776948984296,37.87,77790.14,14.5,-0.17921,0.0001,17.81114]
[1776948989567,37.88,77784.29,14.5,-0.17985,0.0001,17.8496]
[1776948994641,37.88,77784.24,14.5,-0.17987,0.0001,17.84882]
[1776948999689,37.89,77786.74,14.5,-0.17965,0.0001,17.83548]
[1776949002276,37.89,77795.82,14.5,-0.17875,0.0001,17.78154]
[1776949007603,37.9,77800.18,14.5,-0.17835,0.0001,17.75725]
[1776949012766,37.91,77801.11,14.5,-0.1783,0.0001,17.75441]
[1776949017803,37.91,77802.0,14.5,-0.17825,0.0001,17.75131]
[1776949022838,37.92,77802.24,14.5,-0.17826,0.0001,17.7522]
[1776949027873,37.93,77802.73,14.5,-0.17825,0.0001,17.7516]
[1776949032908,37.93,77802.04,14.5,-0.17836,0.0001,17.75826]
[1776949037942,37.94,77800.6,14.5,-0.17854,0.0001,17.76942]
[1776949042978,37.94,77800.46,14.5,-0.17859,0.0001,17.77258]
[1776949048013,37.95,77800.84,14.5,-0.17859,0.0001,17.77252]
[1776949053048,37.96,77804.34,14.5,-0.17825,0.0001,17.7495]
[1776949058083,37.96,77800.17,14.5,-0.1787,0.0001,17.7773]
[1776949063120,37.97,77800.5,14.5,-0.17871,0.0001,17.77741]
[1776949070168,37.98,77800.27,14.5,-0.17878,0.0001,17.78176]
[1776949075204,38.01,77800.37,14.5,-0.17897,0.0001,17.79401]
[1776949080239,38.03,77801.04,14.5,-0.17904,0.0001,17.79856]
[1776949083943,38.04,77804.84,14.5,-0.17868,0.0001,17.77651]
[1776949084330,38.04,77804.84,14.5,-0.17868,0.0001,17.77651]
[1776949084348,38.04,77804.84,14.5,-0.17868,0.0001,17.77651]
[1776949084515,38.04,77813.62,14.5,-0.1778,0.0001,17.72371]
[1776949085258,38.04,77813.62,14.5,-0.1778,0.0001,17.72371]
[1776949089301,38.04,77819.88,14.5,-0.17719,0.0001,17.68659]
[1776949089913,38.04,77820.76,14.5,-0.17711,0.0001,17.68158]
[1776949089946,38.04,77820.76,14.5,-0.17711,0.0001,17.68158]
[1776949089951,38.04,77820.76,14.5,-0.17711,0.0001,17.68158]
[1776949090027,38.04,77820.76,14.5,-0.17711,0.0001,17.68158]
[1776949090107,38.04,77820.76,14.5,-0.17711,0.0001,17.68158]
[1776949091115,38.04,77825.6,14.5,-0.17663,0.0001,17.65242]
[1776949091316,38.04,77824.87,14.5,-0.17671,0.0001,17.65724]
[1776949096356,38.05,77824.63,14.5,-0.17677,0.0001,17.66126]
[1776949098753,38.05,77824.43,14.5,-0.1768,0.0001,17.66299]
[1776949098787,38.05,77824.82,14.5,-0.17678,0.0001,17.66162]
[1776949099729,38.05,77824.82,14.5,-0.17678,0.0001,17.66162]
[1776949100725,38.05,77829.5,14.5,-0.17631,0.0001,17.63346]
[1776949100827,38.07,77830.53,14.5,-0.17628,0.0001,17.63139]
[1776949102211,38.07,77830.77,14.5,-0.17625,0.0001,17.62993]
[1776949106343,38.08,77836.01,14.5,-0.17584,0.0001,17.60496]
[1776949106382,38.08,77836.01,14.5,-0.17584,0.0001,17.60496]
[1776949106407,38.08,77836.01,14.5,-0.17584,0.0001,17.60496]
[1776949106744,38.08,77836.01,14.5,-0.17584,0.0001,17.60496]
[1776949106844,38.11,77836.28,14.5,-0.17599,0.0001,17.61444]
[1776949110475,38.11,77835.92,14.5,-0.17604,0.0001,17.61749]
[1776949110566,38.12,77837.36,14.5,-0.17591,0.0001,17.60955]
[1776949111243,38.12,77837.36,14.5,-0.17591,0.0001,17.60955]
[1776949111583,38.12,77837.36,14.5,-0.17591,0.0001,17.60955]
[1776949111684,38.12,77846.99,14.5,-0.17493,0.0001,17.54711]
[1776949115851,38.13,77850.54,14.5,-0.17463,0.0001,17.52898]
[1776949116430,38.13,77850.4,14.5,-0.17465,0.0001,17.53021]
[1776949117448,38.13,77855.2,14.5,-0.17418,0.0001,17.50114]
[1776949117536,38.13,77855.2,14.5,-0.17418,0.0001,17.50114]
[1776949117649,38.13,77855.2,14.5,-0.17418,0.0001,17.50114]
[1776949119347,38.13,77864.65,14.5,-0.17325,0.0001,17.44399]
[1776949119523,38.13,77864.85,14.5,-0.17323,0.0001,17.44308]
[1776949123565,38.13,77856.91,14.5,-0.17404,0.0001,17.49282]
[1776949125219,38.15,77850.52,14.5,-0.17479,0.0001,17.53928]
[1776949130600,38.16,77847.35,14.5,-0.17513,0.0001,17.56037]
[1776949135406,38.16,77845.62,14.5,-0.17532,0.0001,17.57203]
[1776949135635,38.16,77844.5,14.5,-0.17544,0.0001,17.57911]
[1776949135933,38.16,77844.5,14.5,-0.17544,0.0001,17.57911]
[1776949141692,38.17,77845.97,14.5,-0.17533,0.0001,17.57228]
[1776949144418,38.17,77846.89,14.5,-0.17525,0.0001,17.56796]
[1776949144698,38.17,77849.69,14.5,-0.17498,0.0001,17.55135]
[1776949146652,38.17,77853.92,14.5,-0.17457,0.0001,17.52589]
[1776949152378,38.18,77862.09,14.5,-0.1738,0.0001,17.47838]
[1776949157791,38.18,77860.65,14.5,-0.17397,0.0001,17.48943]
[1776949162826,38.19,77860.42,14.5,-0.17402,0.0001,17.49265]
[1776949167861,38.19,77860.33,14.5,-0.17406,0.0001,17.49493]
[1776949171689,38.19,77859.96,14.5,-0.17411,0.0001,17.49817]
[1776949174765,38.2,77848.15,14.5,-0.17527,0.0001,17.56683]
[1776949180457,38.2,77862.18,14.5,-0.1739,0.0001,17.48282]
[1776949181377,38.2,77861.51,14.5,-0.17397,0.0001,17.48725]
[1776949181478,38.2,77862.06,14.5,-0.17392,0.0001,17.48426]
[1776949183525,38.2,77862.78,14.5,-0.17385,0.0001,17.48008]
[1776949187184,38.2,77872.15,14.5,-0.17295,0.0001,17.424]
[1776949187583,38.2,77872.15,14.5,-0.17295,0.0001,17.424]
[1776949187800,38.2,77872.15,14.5,-0.17295,0.0001,17.424]
[1776949189713,38.21,77878.98,14.5,-0.17228,0.0001,17.38299]
[1776949190491,38.21,77882.03,14.5,-0.172,0.0001,17.36513]
[1776949196057,38.24,77889.85,14.5,-0.17145,0.0001,17.33138]
[1776949197892,38.24,77889.85,14.5,-0.17145,0.0001,17.33138]
[1776949198360,38.24,77889.87,14.5,-0.17145,0.0001,17.33167]
[1776949198385,38.24,77889.87,14.5,-0.17145,0.0001,17.33167]
[1776949204113,38.28,77893.01,14.5,-0.17138,0.0001,17.32752]
[1776949206180,38.28,77893.23,14.5,-0.17136,0.0001,17.32661]
[1776949206266,38.28,77895.4,14.5,-0.17116,0.0001,17.31385]
[1776949209353,38.31,77892.28,14.5,-0.17164,0.0001,17.34433]
[1776949214137,38.35,77886.85,14.5,-0.17236,0.0001,17.38963]
[1776949215133,38.35,77890.33,14.5,-0.17203,0.0001,17.36901]
[1776949215191,38.35,77893.06,14.5,-0.17177,0.0001,17.35296]
[1776949218424,38.35,77892.14,14.5,-0.17187,0.0001,17.35933]
[1776949218495,38.35,77892.14,14.5,-0.17187,0.0001,17.35933]
[1776949218585,38.35,77892.14,14.5,-0.17187,0.0001,17.35933]
[1776949218954,38.35,77895.05,14.5,-0.17159,0.0001,17.34206]
[1776949219049,38.35,77895.05,14.5,-0.17159,0.0001,17.34206]
[1776949219264,38.35,77895.05,14.5,-0.17159,0.0001,17.34206]
[1776949219524,38.35,77895.05,14.5,-0.17159,0.0001,17.34206]
[1776949219885,38.36,77915.53,14.5,-0.16967,0.0001,17.22211]
[1776949220245,38.36,77915.53,14.5,-0.16967,0.0001,17.22211]
[1776949220259,38.36,77915.53,14.5,-0.16967,0.0001,17.22211]
[1776949220577,38.36,77915.53,14.5,-0.16967,0.0001,17.22211]
[1776949220693,38.36,77915.53,14.5,-0.16967,0.0001,17.22211]
[1776949221634,38.36,77915.52,14.5,-0.16967,0.0001,17.22217]
[1776949221837,38.36,77915.52,14.5,-0.16967,0.0001,17.22217]
[1776949221967,38.36,77915.52,14.5,-0.16967,0.0001,17.22217]
[1776949221957,38.36,77901.36,14.5,-0.17106,0.0001,17.30866]
[1776949222158,38.36,77901.36,14.5,-0.17106,0.0001,17.30866]
[1776949222227,38.36,77901.36,14.5,-0.17106,0.0001,17.30866]
[1776949222393,38.36,77901.36,14.5,-0.17106,0.0001,17.30866]
[1776949222652,38.36,77901.36,14.5,-0.17106,0.0001,17.30866]
[1776949222938,38.36,77876.62,14.5,-0.17347,0.0001,17.4587]
[1776949223222,38.36,77876.62,14.5,-0.17347,0.0001,17.4587]
[1776949223268,38.36,77876.62,14.5,-0.17347,0.0001,17.4587]
[1776949223362,38.36,77876.62,14.5,-0.17347,0.0001,17.4587]
[1776949223575,38.36,77876.62,14.5,-0.17347,0.0001,17.4587]
[1776949223820,38.36,77876.62,14.5,-0.17347,0.0001,17.4587]
[1776949223887,38.36,77857.15,14.5,-0.1754,0.0001,17.57712]
[1776949224283,38.36,77857.15,14.5,-0.1754,0.0001,17.57712]
[1776949224532,38.36,77857.15,14.5,-0.1754,0.0001,17.57712]
[1776949224866,38.37,77841.68,14.5,-0.17693,0.0001,17.67099]
[1776949225951,38.37,77841.68,14.5,-0.17693,0.0001,17.67099]
[1776949226137,38.37,77834.48,14.5,-0.17765,0.0001,17.71451]
[1776949226392,38.37,77834.48,14.5,-0.17765,0.0001,17.71451]
[1776949226560,38.37,77834.48,14.5,-0.17765,0.0001,17.71451]
[1776949226756,38.37,77834.48,14.5,-0.17765,0.0001,17.71451]
[1776949228416,38.37,77819.29,14.5,-0.17918,0.0001,17.80671]
[1776949228582,38.37,77819.29,14.5,-0.17918,0.0001,17.80671]
[1776949229120,38.37,77817.5,14.5,-0.17936,0.0001,17.81757]
[1776949229749,38.37,77810.35,14.5,-0.18008,0.0001,17.86091]
[1776949233230,38.37,77814.12,14.5,-0.17968,0.0001,17.83492]
[1776949235340,38.37,77821.08,14.5,-0.17899,0.0001,17.79321]
[1776949236619,38.37,77818.29,14.5,-0.17927,0.0001,17.81035]
[1776949236639,38.37,77818.29,14.5,-0.17927,0.0001,17.81035]
[1776949236868,38.37,77818.29,14.5,-0.17927,0.0001,17.81035]
[1776949236873,38.37,77817.41,14.5,-0.17937,0.0001,17.81621]
[1776949240403,38.37,77827.58,14.5,-0.17836,0.0001,17.75531]
[1776949243354,38.37,77825.46,14.5,-0.17858,0.0001,17.76847]
[1776949243424,38.38,77825.78,14.5,-0.17855,0.0001,17.76669]
[1776949244315,38.38,77825.78,14.5,-0.17855,0.0001,17.76669]
[1776949244377,38.38,77825.78,14.5,-0.17855,0.0001,17.76669]
[1776949244515,38.38,77825.78,14.5,-0.17855,0.0001,17.76669]
[1776949244625,38.38,77825.78,14.5,-0.17855,0.0001,17.76669]
[1776949244653,38.38,77829.96,14.5,-0.17813,0.0001,17.74172]
[1776949246567,38.38,77837.34,14.5,-0.1774,0.0001,17.69733]
[1776949250091,38.38,77825.15,14.5,-0.17863,0.0001,17.77169]
[1776949255854,38.38,77831.87,14.5,-0.17797,0.0001,17.73197]
[1776949257428,38.38,77831.69,14.5,-0.178,0.0001,17.73342]
[1776949258426,38.38,77829.63,14.5,-0.1782,0.0001,17.74604]
[1776949258429,38.38,77829.63,14.5,-0.1782,0.0001,17.74604]
[1776949258608,38.38,77829.63,14.5,-0.1782,0.0001,17.74604]
[1776949264070,38.39,77835.9,14.5,-0.1776,0.0001,17.70941]
[1776949264231,38.39,77835.9,14.5,-0.1776,0.0001,17.70941]
[1776949264746,38.39,77835.9,14.5,-0.1776,0.0001,17.70941]
[1776949270616,38.39,77836.49,14.5,-0.17756,0.0001,17.70723]
[1776949275651,38.39,77834.8,14.5,-0.17775,0.0001,17.71839]
[1776949280107,38.39,77831.7,14.5,-0.17807,0.0001,17.73776]
[1776949285722,38.4,77824.15,14.5,-0.17883,0.0001,17.78397]
[1776949287203,38.4,77824.37,14.5,-0.17881,0.0001,17.78277]
[1776949288832,38.4,77824.16,14.5,-0.17883,0.0001,17.78411]
[1776949288932,38.4,77824.15,14.5,-0.17883,0.0001,17.78423]
[1776949292279,38.4,77825.57,14.5,-0.17867,0.0001,17.77234]
[1776949292311,38.4,77825.57,14.5,-0.17867,0.0001,17.77234]
[1776949294294,38.4,77824.98,14.5,-0.17874,0.0001,17.77637]
[1776949294986,38.4,77824.98,14.5,-0.17874,0.0001,17.77637]
[1776949294786,38.4,77824.85,14.5,-0.17875,0.0001,17.77723]
[1776949295793,38.4,77822.27,14.5,-0.17902,0.0001,17.79302]
[1776949300363,38.4,77820.2,14.5,-0.17924,0.0001,17.80633]
[1776949305364,38.4,77813.95,14.5,-0.17988,0.0001,17.8449]
[1776949307187,38.41,77818.02,14.5,-0.17948,0.0001,17.82072]
[1776949307200,38.41,77818.02,14.5,-0.17948,0.0001,17.82072]
[1776949307877,38.41,77820.59,14.5,-0.17922,0.0001,17.80527]
[1776949313873,38.41,77821.34,14.5,-0.17915,0.0001,17.80103]
[1776949314688,38.41,77820.25,14.5,-0.17926,0.0001,17.80773]
[1776949314929,38.41,77820.25,14.5,-0.17926,0.0001,17.80773]
[1776949316523,38.41,77818.74,14.5,-0.17941,0.0001,17.81693]
[1776949317983,38.41,77818.64,14.5,-0.17942,0.0001,17.81758]
[1776949320020,38.41,77815.45,14.5,-0.17974,0.0001,17.8369]
[1776949324213,38.41,77820.01,14.5,-0.17929,0.0001,17.80956]
[1776949324473,38.41,77820.01,14.5,-0.17929,0.0001,17.80956]
[1776949324591,38.41,77820.01,14.5,-0.17929,0.0001,17.80956]
[1776949324696,38.41,77820.01,14.5,-0.17929,0.0001,17.80956]
[1776949324736,38.41,77820.01,14.5,-0.17929,0.0001,17.80956]
[1776949324745,38.41,77820.01,14.5,-0.17929,0.0001,17.80956]
[1776949325212,38.41,77827.61,14.5,-0.17853,0.0001,17.76381]
[1776949325346,38.41,77827.61,14.5,-0.17853,0.0001,17.76381]
[1776949325746,38.41,77827.61,14.5,-0.17853,0.0001,17.76381]
[1776949326003,38.41,77841.99,14.5,-0.1771,0.0001,17.67701]
[1776949326979,38.41,77841.99,14.5,-0.1771,0.0001,17.67701]
[1776949327011,38.41,77846.63,14.5,-0.17664,0.0001,17.64891]
[1776949332046,38.41,77841.78,14.5,-0.17713,0.0001,17.67873]
[1776949337081,38.41,77839.02,14.5,-0.17741,0.0001,17.69575]
[1776949342116,38.41,77841.96,14.5,-0.17712,0.0001,17.6783]
[1776949346886,38.41,77842.46,14.5,-0.17707,0.0001,17.67547]
[1776949346983,38.41,77838.79,14.5,-0.17744,0.0001,17.69772]
[1776949349046,38.41,77835.93,14.5,-0.17772,0.0001,17.71498]
[1776949349140,38.41,77833.25,14.5,-0.17799,0.0001,17.73147]
[1776949350258,38.41,77830.83,14.5,-0.17824,0.0001,17.74607]
[1776949350266,38.41,77830.83,14.5,-0.17824,0.0001,17.74607]
[1776949354680,38.41,77824.44,14.5,-0.17885,0.0001,17.78104]
[1776949356898,38.41,77823.13,14.5,-0.17899,0.0001,17.78909]
[1776949357899,38.41,77823.06,14.5,-0.179,0.0001,17.78965]
[1776949360357,38.41,77823.07,14.5,-0.179,0.0001,17.78973]
[1776949366285,38.42,77825.31,14.5,-0.17878,0.0001,17.77674]
[1776949367570,38.42,77825.31,14.5,-0.17878,0.0001,17.77674]
[1776949369741,38.42,77829.28,14.5,-0.17839,0.0001,17.75294]
[1776949372320,38.42,77839.04,14.5,-0.17742,0.0001,17.69452]
[1776949378380,38.42,77836.11,14.5,-0.17773,0.0001,17.71327]
[1776949379495,38.42,77836.03,14.5,-0.17774,0.0001,17.7139]
[1776949380287,38.42,77836.63,14.5,-0.17768,0.0001,17.71043]
[1776949380726,38.42,77836.63,14.5,-0.17768,0.0001,17.71043]
[1776949380827,38.42,77840.58,14.5,-0.1773,0.0001,17.68693]
[1776949382900,38.42,77860.9,14.5,-0.17529,0.0001,17.56444]
[1776949386144,38.42,77865.73,14.5,-0.17481,0.0001,17.53546]
[1776949386307,38.42,77866.05,14.5,-0.17479,0.0001,17.53394]
[1776949386314,38.42,77866.05,14.5,-0.17479,0.0001,17.53394]
[1776949386763,38.42,77866.05,14.5,-0.17479,0.0001,17.53394]
[1776949387017,38.42,77866.05,14.5,-0.17479,0.0001,17.53394]
[1776949387029,38.42,77878.07,14.5,-0.17361,0.0001,17.46139]
[1776949392471,38.43,77881.29,14.5,-0.17331,0.0001,17.44281]
[1776949393790,38.43,77881.29,14.5,-0.17331,0.0001,17.44281]
[1776949394555,38.43,77894.6,14.5,-0.17201,0.0001,17.36263]
[1776949396161,38.43,77894.6,14.5,-0.17201,0.0001,17.36263]
[1776949397225,38.44,77896.78,14.5,-0.17189,0.0001,17.35534]
[1776949397746,38.44,77896.78,14.5,-0.17189,0.0001,17.35534]
[1776949397782,38.45,77901.76,14.5,-0.17146,0.0001,17.32827]
[1776949398650,38.45,77901.76,14.5,-0.17146,0.0001,17.32827]
[1776949400867,38.45,77909.46,14.5,-0.17071,0.0001,17.28188]
[1776949401119,38.45,77909.46,14.5,-0.17071,0.0001,17.28188]
[1776949402543,38.46,77920.53,14.5,-0.16967,0.0001,17.21634]
[1776949407578,38.46,77927.66,14.5,-0.16902,0.0001,17.17554]
[1776949408238,38.46,77927.66,14.5,-0.16902,0.0001,17.17554]
[1776949410852,38.46,77933.21,14.5,-0.16849,0.0001,17.1423]
[1776949411779,38.47,77935.56,14.5,-0.1683,0.0001,17.13036]
[1776949414742,38.47,77936.03,14.5,-0.16824,0.0001,17.12422]
[1776949420582,38.48,77928.78,14.5,-0.16899,0.0001,17.17182]
[1776949421690,38.48,77931.61,14.5,-0.16872,0.0001,17.15486]
[1776949422137,38.48,77931.61,14.5,-0.16872,0.0001,17.15486]
[1776949422138,38.48,77931.61,14.5,-0.16872,0.0001,17.15486]
[1776949424375,38.48,77926.47,14.5,-0.16922,0.0001,17.1866]
[1776949424697,38.48,77924.93,14.5,-0.16937,0.0001,17.1961]
[1776949426851,38.48,77924.14,14.5,-0.16946,0.0001,17.20124]
[1776949428368,38.48,77912.09,14.5,-0.17063,0.0001,17.27484]
[1776949429828,38.48,77909.54,14.5,-0.17088,0.0001,17.29056]
[1776949431757,38.49,77904.92,14.5,-0.17134,0.0001,17.31894]
[1776949431858,38.49,77903.79,14.5,-0.17145,0.0001,17.32598]
[1776949433739,38.49,77904.36,14.5,-0.1714,0.0001,17.3227]
[1776949436319,38.49,77902.29,14.5,-0.17161,0.0001,17.33621]
[1776949436783,38.49,77905.08,14.5,-0.17135,0.0001,17.31967]
[1776949441818,38.49,77906.42,14.5,-0.17123,0.0001,17.31243]
[1776949446879,38.49,77918.26,14.5,-0.1701,0.0001,17.24167]
[1776949450906,38.5,77906.73,14.5,-0.17123,0.0001,17.31267]
[1776949455941,38.5,77907.97,14.5,-0.17112,0.0001,17.306]
[1776949460977,38.5,77908.51,14.5,-0.17109,0.0001,17.30364]
[1776949466011,38.5,77906.46,14.5,-0.1713,0.0001,17.31679]
[1776949469271,38.51,77898.43,14.5,-0.17208,0.0001,17.36572]
[1776949470040,38.51,77896.75,14.5,-0.17225,0.0001,17.37613]
[1776949472451,38.51,77890.18,14.5,-0.17287,0.0001,17.41227]
[1776949474383,38.51,77887.99,14.5,-0.17309,0.0001,17.42586]
[1776949475119,38.51,77887.99,14.5,-0.17309,0.0001,17.42586]
[1776949475220,38.51,77878.8,14.5,-0.17399,0.0001,17.48164]
[1776949475775,38.51,77878.8,14.5,-0.17399,0.0001,17.48164]
[1776949477241,38.51,77875.85,14.5,-0.17428,0.0001,17.49967]
[1776949478097,38.51,77875.36,14.5,-0.17434,0.0001,17.50291]
[1776949482451,38.51,77876.25,14.5,-0.17426,0.0001,17.49789]
[1776949485662,38.51,77875.24,14.5,-0.17436,0.0001,17.50414]
[1776949486152,38.51,77870.09,14.5,-0.17487,0.0001,17.53549]
[1776949486446,38.51,77870.09,14.5,-0.17487,0.0001,17.53549]
[1776949486535,38.51,77870.09,14.5,-0.17487,0.0001,17.53549]
[1776949487098,38.51,77870.09,14.5,-0.17487,0.0001,17.53549]
[1776949487104,38.51,77870.09,14.5,-0.17487,0.0001,17.53549]
[1776949487211,38.51,77870.09,14.5,-0.17487,0.0001,17.53549]
[1776949487238,38.51,77857.13,14.5,-0.17615,0.0001,17.61395]
[1776949487682,38.51,77857.13,14.5,-0.17615,0.0001,17.61395]
[1776949487712,38.51,77857.13,14.5,-0.17615,0.0001,17.61395]
[1776949487818,38.51,77857.13,14.5,-0.17615,0.0001,17.61395]
[1776949487826,38.51,77857.13,14.5,-0.17615,0.0001,17.61395]
[1776949488175,38.51,77854.4,14.5,-0.17642,0.0001,17.63049]
[1776949493246,38.51,77851.03,14.5,-0.17675,0.0001,17.65038]
[1776949500759,38.51,77847.22,14.5,-0.17711,0.0001,17.6722]
[1776949501159,38.51,77847.22,14.5,-0.17711,0.0001,17.6722]
[1776949501235,38.51,77847.22,14.5,-0.17711,0.0001,17.6722]
[1776949501266,38.51,77846.54,14.5,-0.17717,0.0001,17.67613]
[1776949503765,38.51,77840.03,14.5,-0.17782,0.0001,17.71559]
[1776949503873,38.51,77840.03,14.5,-0.17782,0.0001,17.71559]
[1776949504014,38.51,77840.03,14.5,-0.17782,0.0001,17.71559]
[1776949504176,38.51,77840.03,14.5,-0.17782,0.0001,17.71559]
[1776949504651,38.51,77840.03,14.5,-0.17782,0.0001,17.7157]
[1776949506909,38.51,77824.69,14.5,-0.17935,0.0001,17.80796]
[1776949507817,38.51,77822.92,14.5,-0.17953,0.0001,17.8186]
[1776949508593,38.51,77822.19,14.5,-0.1796,0.0001,17.82295]
[1776949510932,38.51,77818.83,14.5,-0.17994,0.0001,17.84298]
[1776949511028,38.51,77818.83,14.5,-0.17994,0.0001,17.84298]
[1776949512552,38.51,77809.4,14.5,-0.18088,0.0001,17.89955]
[1776949512614,38.51,77808.0,14.5,-0.18102,0.0001,17.90782]
[1776949514504,38.51,77805.66,14.5,-0.18126,0.0001,17.92187]
[1776949514543,38.51,77805.71,14.5,-0.18125,0.0001,17.92156]
[1776949515740,38.51,77805.71,14.5,-0.18125,0.0001,17.92156]
[1776949516550,38.51,77805.44,14.5,-0.18128,0.0001,17.92303]
[1776949518150,38.51,77805.74,14.5,-0.18124,0.0001,17.92108]
[1776949522415,38.51,77803.59,14.5,-0.18144,0.0001,17.93306]
[1776949523421,38.51,77803.31,14.5,-0.18147,0.0001,17.93459]
[1776949528457,38.5,77802.94,14.5,-0.1815,0.0001,17.93613]
[1776949530476,38.5,77803.71,14.5,-0.18142,0.0001,17.93138]
[1776949535607,38.5,77804.79,14.5,-0.18127,0.0001,17.92038]
[1776949539280,38.5,77801.23,14.5,-0.18162,0.0001,17.94139]
[1776949539534,38.5,77800.37,14.5,-0.18171,0.0001,17.9463]
[1776949544568,38.5,77798.57,14.5,-0.18189,0.0001,17.95721]
[1776949547097,38.5,77798.22,14.5,-0.18193,0.0001,17.95933]
[1776949547227,38.5,77798.22,14.5,-0.18193,0.0001,17.95933]
[1776949547311,38.5,77798.22,14.5,-0.18193,0.0001,17.95933]
[1776949547238,38.5,77798.25,14.5,-0.18192,0.0001,17.95919]
[1776949548066,38.5,77798.25,14.5,-0.18192,0.0001,17.95919]
[1776949548074,38.5,77798.25,14.5,-0.18192,0.0001,17.95919]
[1776949548229,38.5,77793.31,14.5,-0.18242,0.0001,17.98893]
[1776949548426,38.5,77793.31,14.5,-0.18242,0.0001,17.98893]
[1776949550692,38.5,77805.03,14.5,-0.18124,0.0001,17.91847]
[1776949557395,38.5,77800.98,14.5,-0.18164,0.0001,17.94208]
[1776949561384,38.5,77801.98,14.5,-0.18153,0.0001,17.93568]
[1776949566723,38.5,77798.03,14.5,-0.18192,0.0001,17.95879]
[1776949571757,38.49,77798.54,14.5,-0.18186,0.0001,17.95507]
[1776949576793,38.49,77799.91,14.5,-0.18171,0.0001,17.94615]
[1776949581828,38.49,77800.91,14.5,-0.18159,0.0001,17.93946]
[1776949586862,38.49,77800.12,14.5,-0.18166,0.0001,17.94351]
[1776949588794,38.49,77799.74,14.5,-0.1817,0.0001,17.94565]
[1776949588984,38.49,77799.74,14.5,-0.1817,0.0001,17.94565]
[1776949589053,38.49,77799.74,14.5,-0.1817,0.0001,17.94565]
[1776949589074,38.49,77799.74,14.5,-0.1817,0.0001,17.94565]
[1776949589356,38.49,77797.86,14.5,-0.18189,0.0001,17.9568]
[1776949589884,38.49,77787.93,14.5,-0.18289,0.0001,18.01637]
[1776949591271,38.49,77787.93,14.5,-0.18289,0.0001,18.01637]
[1776949591313,38.49,77787.93,14.5,-0.18289,0.0001,18.01637]
[1776949591307,38.49,77782.01,14.5,-0.18347,0.0001,18.04808]
[1776949591414,38.49,77782.01,14.5,-0.18347,0.0001,18.04808]
[1776949591424,38.49,77782.01,14.5,-0.18347,0.0001,18.04808]
[1776949592370,38.49,77787.61,14.5,-0.18289,0.0001,18.01423]
[1776949592667,38.49,77787.61,14.5,-0.18289,0.0001,18.01423]
[1776949593225,38.49,77799.46,14.5,-0.18169,0.0001,17.9429]
[1776949593579,38.49,77799.46,14.5,-0.18169,0.0001,17.9429]
[1776949596476,38.49,77812.75,14.5,-0.18035,0.0001,17.86284]
[1776949601607,38.49,77818.85,14.5,-0.17974,0.0001,17.8261]
[1776949601767,38.49,77818.85,14.5,-0.17974,0.0001,17.8261]
[1776949601807,38.49,77818.85,14.5,-0.17974,0.0001,17.8261]
[1776949603345,38.49,77818.88,14.5,-0.17973,0.0001,17.82594]
[1776949609021,38.49,77821.26,14.5,-0.1795,0.0001,17.81198]
[1776949609790,38.49,77821.26,14.5,-0.1795,0.0001,17.81198]
[1776949615063,38.49,77816.34,14.5,-0.18,0.0001,17.8417]
[1776949621105,38.49,77817.37,14.5,-0.17989,0.0001,17.83542]
[1776949621924,38.49,77817.37,14.5,-0.17989,0.0001,17.83542]
[1776949627418,38.49,77814.95,14.5,-0.18013,0.0001,17.84992]
[1776949633189,38.49,77818.28,14.5,-0.1798,0.0001,17.82979]
[1776949633435,38.49,77818.28,14.5,-0.1798,0.0001,17.82979]
[1776949639231,38.49,77821.16,14.5,-0.17951,0.0001,17.8126]
[1776949640525,38.49,77823.81,14.5,-0.17925,0.0001,17.7967]
[1776949640988,38.49,77823.81,14.5,-0.17925,0.0001,17.7967]
[1776949646283,38.49,77832.91,14.5,-0.17835,0.0001,17.74234]
[1776949651318,38.49,77836.21,14.5,-0.178,0.0001,17.71914]
[1776949655189,38.49,77836.07,14.5,-0.17802,0.0001,17.72043]
[1776949657201,38.49,77835.88,14.5,-0.17804,0.0001,17.72187]
[1776949662395,38.49,77835.11,14.5,-0.17813,0.0001,17.72731]
[1776949667430,38.5,77834.47,14.5,-0.1782,0.0001,17.73168]
[1776949671778,38.5,77833.62,14.5,-0.17829,0.0001,17.73714]
[1776949676721,38.5,77833.86,14.5,-0.17828,0.0001,17.73599]
[1776949676834,38.5,77833.86,14.5,-0.17828,0.0001,17.73599]
[1776949677500,38.5,77815.33,14.5,-0.18013,0.0001,17.8475]
[1776949681398,38.5,77812.64,14.5,-0.1804,0.0001,17.8635]
[1776949682886,38.5,77809.07,14.5,-0.18075,0.0001,17.88475]
[1776949682900,38.5,77809.07,14.5,-0.18075,0.0001,17.88475]
[1776949682986,38.5,77809.07,14.5,-0.18075,0.0001,17.88475]
[1776949688577,38.49,77801.55,14.5,-0.18149,0.0001,17.92889]
[1776949694373,38.49,77802.05,14.5,-0.18143,0.0001,17.9253]
[1776949699705,38.49,77797.81,14.5,-0.18185,0.0001,17.94999]
[1776949705697,38.49,77801.31,14.5,-0.18147,0.0001,17.92774]
[1776949711495,38.49,77800.74,14.5,-0.18152,0.0001,17.93063]
[1776949716774,38.48,77800.87,14.5,-0.18147,0.0001,17.92495]
[1776949717895,38.48,77800.87,14.5,-0.18147,0.0001,17.92495]
[1776949719795,38.48,77810.91,14.5,-0.18045,0.0001,17.86431]
[1776949720523,38.48,77810.91,14.5,-0.18045,0.0001,17.86431]
[1776949724654,38.48,77806.31,14.5,-0.18091,0.0001,17.89178]
[1776949728138,38.48,77802.75,14.5,-0.18127,0.0001,17.91296]
[1776949728807,38.48,77804.86,14.5,-0.18105,0.0001,17.9001]
[1776949733893,38.48,77803.02,14.5,-0.18123,0.0001,17.9107]
[1776949739541,38.48,77805.79,14.5,-0.18094,0.0001,17.89359]
[1776949744970,38.48,77806.12,14.5,-0.1809,0.0001,17.89117]
[1776949750553,38.48,77805.75,14.5,-0.18093,0.0001,17.89304]
[1776949751047,38.48,77805.75,14.5,-0.18093,0.0001,17.89304]
[1776949756657,38.48,77807.63,14.5,-0.18074,0.0001,17.88135]
[1776949756666,38.48,77807.63,14.5,-0.18074,0.0001,17.88135]
[1776949756981,38.48,77807.63,14.5,-0.18074,0.0001,17.88135]
[1776949757434,38.48,77807.63,14.5,-0.18074,0.0001,17.88135]
[1776949757527,38.48,77807.63,14.5,-0.18074,0.0001,17.88135]
[1776949757656,38.47,77814.71,14.5,-0.18003,0.0001,17.83867]
[1776949758061,38.47,77825.42,14.5,-0.17895,0.0001,17.77424]
[1776949761282,38.48,77828.37,14.5,-0.17866,0.0001,17.75658]
[1776949761291,38.48,77828.37,14.5,-0.17866,0.0001,17.75658]
[1776949761310,38.48,77828.37,14.5,-0.17866,0.0001,17.75658]
[1776949761466,38.48,77829.8,14.5,-0.17852,0.0001,17.74819]
[1776949761652,38.48,77829.8,14.5,-0.17852,0.0001,17.74819]
[1776949764320,38.48,77843.1,14.5,-0.17719,0.0001,17.66795]
[1776949770712,38.48,77845.86,14.5,-0.17692,0.0001,17.65146]
[1776949771149,38.48,77845.86,14.5,-0.17692,0.0001,17.65146]
[1776949771246,38.48,77845.85,14.5,-0.1769,0.0001,17.64756]
[1776949771739,38.48,77845.85,14.5,-0.1769,0.0001,17.64756]
[1776949775401,38.48,77845.91,14.5,-0.1769,0.0001,17.64756]
[1776949781222,38.48,77852.56,14.5,-0.17625,0.0001,17.60829]
[1776949785965,38.48,77853.44,14.5,-0.17617,0.0001,17.60338]
[1776949786257,38.48,77860.45,14.5,-0.17548,0.0001,17.56119]
[1776949791361,38.48,77855.0,14.5,-0.17602,0.0001,17.59411]
[1776949791462,38.48,77852.59,14.5,-0.17625,0.0001,17.60861]
[1776949792711,38.48,77852.24,14.5,-0.17629,0.0001,17.61084]
[1776949793416,38.48,77852.24,14.5,-0.17629,0.0001,17.61084]
[1776949793509,38.48,77848.88,14.5,-0.17663,0.0001,17.63122]
[1776949796772,38.48,77846.76,14.5,-0.17685,0.0001,17.64473]
[1776949800873,38.49,77844.62,14.5,-0.17707,0.0001,17.65856]
[1776949801105,38.49,77844.62,14.5,-0.17707,0.0001,17.65856]
[1776949804819,38.49,77841.46,14.5,-0.1774,0.0001,17.67841]
[1776949804861,38.49,77841.46,14.5,-0.1774,0.0001,17.67841]
[1776949805096,38.49,77841.46,14.5,-0.1774,0.0001,17.67841]
[1776949807295,38.49,77831.49,14.5,-0.1784,0.0001,17.73875]
[1776949812451,38.49,77834.65,14.5,-0.17809,0.0001,17.72019]
[1776949818483,38.49,77842.94,14.5,-0.17728,0.0001,17.67139]
[1776949822428,38.49,77843.5,14.5,-0.17724,0.0001,17.66852]
[1776949824447,38.49,77841.06,14.5,-0.17748,0.0001,17.68353]
[1776949825637,38.5,77834.4,14.5,-0.17815,0.0001,17.72391]
[1776949831574,38.5,77832.82,14.5,-0.17829,0.0001,17.7299]
[1776949833707,38.5,77832.58,14.5,-0.17831,0.0001,17.73148]
[1776949838208,38.5,77833.45,14.5,-0.17823,0.0001,17.72653]
[1776949838227,38.5,77833.45,14.5,-0.17823,0.0001,17.72653]
[1776949839212,38.5,77834.06,14.5,-0.17817,0.0001,17.72293]
[1776949839252,38.5,77834.06,14.5,-0.17817,0.0001,17.72293]
[1776949839429,38.5,77834.06,14.5,-0.17817,0.0001,17.72293]
[1776949840254,38.5,77835.09,14.5,-0.17807,0.0001,17.7168]
[1776949841262,38.5,77836.05,14.5,-0.17798,0.0001,17.7111]
[1776949841783,38.5,77838.92,14.5,-0.17769,0.0001,17.6939]
[1776949842140,38.5,77838.92,14.5,-0.17769,0.0001,17.6939]
[1776949844841,38.5,77836.91,14.5,-0.1779,0.0001,17.70619]
[1776949846936,38.5,77838.02,14.5,-0.17779,0.0001,17.69965]
[1776949847250,38.5,77838.02,14.5,-0.17779,0.0001,17.69965]
[1776949848573,38.5,77837.97,14.5,-0.17779,0.0001,17.70009]
[1776949848949,38.5,77838.05,14.5,-0.17779,0.0001,17.69968]
[1776949849709,38.5,77839.4,14.5,-0.17765,0.0001,17.69155]
[1776949850187,38.5,77839.4,14.5,-0.17765,0.0001,17.69155]
[1776949850605,38.5,77843.63,14.5,-0.17724,0.0001,17.66626]
[1776949850697,38.5,77843.63,14.5,-0.17724,0.0001,17.66626]
[1776949852891,38.5,77854.76,14.5,-0.17613,0.0001,17.59921]
[1776949859914,38.5,77855.52,14.5,-0.17606,0.0001,17.59496]
[1776949860254,38.5,77855.52,14.5,-0.17606,0.0001,17.59496]
[1776949862283,38.5,77848.72,14.5,-0.17674,0.0001,17.63601]
[1776949862345,38.5,77848.72,14.5,-0.17674,0.0001,17.63601]
[1776949862418,38.5,77846.91,14.5,-0.17692,0.0001,17.64688]
[1776949863138,38.5,77846.91,14.5,-0.17692,0.0001,17.64688]
[1776949863554,38.5,77846.91,14.5,-0.17692,0.0001,17.64688]
[1776949866494,38.5,77835.84,14.5,-0.17802,0.0001,17.71375]
[1776949867994,38.5,77834.18,14.5,-0.17819,0.0001,17.72381]
[1776949870542,38.5,77834.17,14.5,-0.17819,0.0001,17.72392]
[1776949872644,38.5,77826.31,14.5,-0.17897,0.0001,17.77116]
[1776949877369,38.5,77827.34,14.5,-0.17887,0.0001,17.76486]
[1776949880482,38.5,77815.72,14.5,-0.18003,0.0001,17.83447]
[1776949883287,38.5,77815.61,14.5,-0.18004,0.0001,17.83504]
[1776949883338,38.5,77815.61,14.5,-0.18004,0.0001,17.83504]
[1776949888977,38.5,77811.62,14.5,-0.18043,0.0001,17.85844]
[1776949894061,38.5,77809.06,14.5,-0.18065,0.0001,17.86947]
[1776949900053,38.5,77808.65,14.5,-0.18068,0.0001,17.87152]
[1776949905088,38.5,77803.21,14.5,-0.18123,0.0001,17.90382]
[1776949907943,38.5,77803.19,14.5,-0.18122,0.0001,17.90375]
[1776949912863,38.49,77802.5,14.5,-0.18129,0.0001,17.90747]
[1776949918180,38.49,77797.36,14.5,-0.1818,0.0001,17.93766]
[1776949923446,38.49,77797.9,14.5,-0.18173,0.0001,17.93395]
[1776949929751,38.49,77801.09,14.5,-0.1814,0.0001,17.914]
[1776949930640,38.49,77801.09,14.5,-0.1814,0.0001,17.914]
[1776949936306,38.49,77800.39,14.5,-0.18146,0.0001,17.91761]
[1776949938849,38.49,77799.85,14.5,-0.18151,0.0001,17.92066]
[1776949943383,38.49,77795.92,14.5,-0.1819,0.0001,17.94382]
[1776949943587,38.49,77795.92,14.5,-0.1819,0.0001,17.94382]
[1776949949187,38.48,77795.95,14.5,-0.18188,0.0001,17.94289]
[1776949952718,38.48,77794.93,14.5,-0.18195,0.0001,17.94449]
[1776949952752,38.48,77795.17,14.5,-0.18192,0.0001,17.94291]
[1776949953797,38.48,77790.8,14.5,-0.18237,0.0001,17.96916]
[1776949959467,38.48,77788.57,14.5,-0.18259,0.0001,17.98235]
[1776949963519,38.48,77786.61,14.5,-0.18279,0.0001,17.99398]
[1776949969539,38.48,77787.62,14.5,-0.18268,0.0001,17.98767]
[1776949974798,38.48,77787.64,14.5,-0.18267,0.0001,17.98738]
[1776949975322,38.48,77787.64,14.5,-0.18267,0.0001,17.98738]
[1776949975582,38.48,77787.49,14.5,-0.18269,0.0001,17.98825]
[1776949980619,38.48,77785.18,14.5,-0.18292,0.0001,18.00185]
[1776949985325,38.48,77787.03,14.5,-0.18273,0.0001,17.99056]
[1776949985692,38.48,77787.03,14.5,-0.18273,0.0001,17.99056]
[1776949985767,38.48,77787.03,14.5,-0.18273,0.0001,17.99056]
[1776949985758,38.48,77779.52,14.5,-0.18349,0.0001,18.03555]
[1776949985903,38.48,77779.52,14.5,-0.18349,0.0001,18.03555]
[1776949986041,38.48,77779.52,14.5,-0.18349,0.0001,18.03555]
[1776949986153,38.48,77779.52,14.5,-0.18349,0.0001,18.03555]
[1776949986407,38.48,77779.52,14.5,-0.18349,0.0001,18.03555]
[1776949986642,38.48,77779.52,14.5,-0.18349,0.0001,18.03555]
[1776949987361,38.48,77770.71,14.5,-0.18439,0.0001,18.08842]
[1776949987394,38.48,77770.71,14.5,-0.18439,0.0001,18.08842]
[1776949987399,38.48,77770.71,14.5,-0.18439,0.0001,18.08842]
[1776949987580,38.48,77770.71,14.5,-0.18439,0.0001,18.08842]
[1776949990619,38.48,77776.92,14.5,-0.18376,0.0001,18.05132]
[1776949995265,38.48,77773.87,14.5,-0.18407,0.0001,18.06987]
[1776949995319,38.48,77773.87,14.5,-0.18407,0.0001,18.06987]
[1776949996982,38.48,77772.03,14.5,-0.18426,0.0001,18.08093]
[1776949997818,38.48,77772.03,14.5,-0.18426,0.0001,18.08093]
[1776950002887,38.48,77764.85,14.5,-0.18499,0.0001,18.12378]
[1776950007139,38.48,77760.58,14.5,-0.18542,0.0001,18.14906]
[1776950007190,38.48,77760.58,14.5,-0.18542,0.0001,18.14906]
[1776950007250,38.48,77760.58,14.5,-0.18542,0.0001,18.14906]
[1776950010223,38.48,77749.27,14.5,-0.18658,0.0001,18.21633]
[1776950016138,38.48,77747.4,14.5,-0.18673,0.0001,18.22262]
[1776950020647,38.47,77747.93,14.5,-0.18666,0.0001,18.21875]
[1776950021638,38.47,77749.25,14.5,-0.18652,0.0001,18.21049]
[1776950023722,38.47,77749.62,14.5,-0.18648,0.0001,18.2081]
[1776950028956,38.47,77748.63,14.5,-0.18656,0.0001,18.21266]
[1776950031477,38.47,77747.57,14.5,-0.18666,0.0001,18.2188]
[1776950037011,38.46,77753.01,14.5,-0.18608,0.0001,18.18501]
[1776950042050,38.46,77752.39,14.5,-0.18613,0.0001,18.18783]
[1776950046380,38.46,77749.12,14.5,-0.18646,0.0001,18.20679]
[1776950046447,38.46,77749.12,14.5,-0.18646,0.0001,18.20679]
[1776950052117,38.46,77747.98,14.5,-0.18655,0.0001,18.21204]
[1776950056453,38.45,77748.34,14.5,-0.1865,0.0001,18.20923]
[1776950063194,38.45,77750.15,14.5,-0.18629,0.0001,18.19677]
[1776950068229,38.45,77748.01,14.5,-0.18649,0.0001,18.20854]
[1776950069855,38.45,77748.01,14.5,-0.18649,0.0001,18.20854]
[1776950077084,38.44,77746.34,14.5,-0.1866,0.0001,18.21273]
[1776950084265,38.44,77743.04,14.5,-0.18692,0.0001,18.23087]
[1776950084455,38.44,77743.04,14.5,-0.18692,0.0001,18.23087]
[1776950084572,38.44,77743.04,14.5,-0.18692,0.0001,18.23087]
[1776950084597,38.44,77743.04,14.5,-0.18692,0.0001,18.23087]
[1776950085042,38.44,77743.04,14.5,-0.18692,0.0001,18.23087]
[1776950084871,38.44,77742.79,14.5,-0.18694,0.0001,18.23214]
[1776950085876,38.44,77701.4,14.5,-0.19123,0.0001,18.47889]
[1776950086105,38.44,77701.4,14.5,-0.19123,0.0001,18.47889]
[1776950086190,38.44,77701.4,14.5,-0.19123,0.0001,18.47889]
[1776950086302,38.44,77701.4,14.5,-0.19123,0.0001,18.47889]
[1776950086384,38.44,77701.4,14.5,-0.19123,0.0001,18.47889]
[1776950086481,38.44,77692.62,14.5,-0.19214,0.0001,18.53079]
[1776950087765,38.44,77692.62,14.5,-0.19214,0.0001,18.53079]
[1776950087877,38.44,77708.06,14.5,-0.19053,0.0001,18.4387]
[1776950088101,38.44,77708.06,14.5,-0.19053,0.0001,18.4387]
[1776950088628,38.44,77708.06,14.5,-0.19053,0.0001,18.4387]
[1776950088870,38.44,77708.06,14.5,-0.19053,0.0001,18.4387]
[1776950088719,38.43,77718.7,14.5,-0.18942,0.0001,18.3752]
[1776950089026,38.43,77718.7,14.5,-0.18942,0.0001,18.3752]
[1776950089281,38.43,77718.7,14.5,-0.18942,0.0001,18.3752]
[1776950090098,38.43,77722.38,14.5,-0.18903,0.0001,18.35312]
[1776950090816,38.43,77722.38,14.5,-0.18903,0.0001,18.35312]
[1776950090950,38.43,77727.14,14.5,-0.18854,0.0001,18.32463]
[1776950091272,38.43,77727.14,14.5,-0.18854,0.0001,18.32463]
[1776950093049,38.43,77729.13,14.5,-0.18833,0.0001,18.31243]
[1776950093131,38.43,77729.13,14.5,-0.18833,0.0001,18.31243]
[1776950093763,38.43,77729.13,14.5,-0.18833,0.0001,18.31243]
[1776950094057,38.43,77734.28,14.5,-0.18779,0.0001,18.28151]
[1776950094390,38.43,77734.28,14.5,-0.18779,0.0001,18.28151]
[1776950094455,38.43,77734.28,14.5,-0.18779,0.0001,18.28151]
[1776950094712,38.43,77734.28,14.5,-0.18779,0.0001,18.28151]
[1776950094817,38.43,77716.45,14.5,-0.18964,0.0001,18.38784]
[1776950095140,38.43,77716.45,14.5,-0.18964,0.0001,18.38784]
[1776950095253,38.43,77716.45,14.5,-0.18964,0.0001,18.38784]
[1776950095868,38.43,77685.02,14.5,-0.19292,0.00011,18.57494]
[1776950096923,38.43,77685.02,14.5,-0.19292,0.00011,18.57494]
[1776950097804,38.43,77678.92,14.5,-0.19356,0.00011,18.61093]
[1776950097839,38.43,77683.66,14.5,-0.19306,0.00011,18.5824]
[1776950098173,38.43,77683.66,14.5,-0.19306,0.00011,18.5824]
[1776950098251,38.43,77683.66,14.5,-0.19306,0.00011,18.5824]
[1776950098414,38.43,77683.66,14.5,-0.19306,0.00011,18.5824]
[1776950099221,38.43,77683.91,14.5,-0.19303,0.00011,18.58092]
[1776950099246,38.43,77683.91,14.5,-0.19303,0.00011,18.58092]
[1776950099289,38.43,77683.91,14.5,-0.19303,0.00011,18.58092]
[1776950099789,38.43,77683.91,14.5,-0.19303,0.00011,18.58092]
[1776950101057,38.43,77686.05,14.5,-0.1928,0.00011,18.56786]
[1776950101234,38.43,77689.77,14.5,-0.19241,0.0001,18.54575]
[1776950101547,38.43,77696.63,14.5,-0.19169,0.0001,18.50475]
[1776950107563,38.43,77704.16,14.5,-0.19089,0.0001,18.45945]
[1776950107702,38.43,77704.16,14.5,-0.19089,0.0001,18.45945]
[1776950107933,38.43,77702.01,14.5,-0.19111,0.0001,18.47214]
[1776950113577,38.43,77694.42,14.5,-0.19191,0.0001,18.51739]
[1776950114260,38.43,77694.42,14.5,-0.19191,0.0001,18.51739]
[1776950114774,38.43,77697.27,14.5,-0.19161,0.0001,18.50029]
[1776950115673,38.43,77697.27,14.5,-0.19161,0.0001,18.50029]
[1776950117496,38.43,77706.69,14.5,-0.19062,0.0001,18.44406]
[1776950117867,38.43,77706.69,14.5,-0.19062,0.0001,18.44406]
[1776950118021,38.43,77715.02,14.5,-0.18975,0.0001,18.39425]
[1776950118822,38.43,77715.02,14.5,-0.18975,0.0001,18.39425]
[1776950118916,38.43,77725.44,14.5,-0.18867,0.0001,18.33192]
[1776950119288,38.43,77725.44,14.5,-0.18867,0.0001,18.33192]
[1776950119312,38.43,77725.44,14.5,-0.18867,0.0001,18.33192]
[1776950119689,38.43,77725.44,14.5,-0.18867,0.0001,18.33192]
[1776950125137,38.43,77721.65,14.5,-0.18905,0.0001,18.35409]
[1776950131704,38.42,77729.44,14.5,-0.18821,0.0001,18.30336]
[1776950132494,38.42,77729.44,14.5,-0.18821,0.0001,18.30336]
[1776950132523,38.42,77729.44,14.5,-0.18821,0.0001,18.30336]
[1776950132711,38.42,77730.38,14.5,-0.18812,0.0001,18.29774]
[1776950134551,38.42,77730.08,14.5,-0.18815,0.0001,18.29952]
[1776950138452,38.42,77724.74,14.5,-0.1887,0.0001,18.33131]
[1776950138753,38.42,77718.0,14.5,-0.1894,0.0001,18.37151]
[1776950143971,38.42,77717.39,14.5,-0.18945,0.0001,18.3748]
[1776950149414,38.42,77719.75,14.5,-0.1892,0.0001,18.36041]
[1776950150440,38.42,77718.75,14.5,-0.18931,0.0001,18.36633]
[1776950154913,38.42,77719.08,14.5,-0.18927,0.0001,18.36418]
[1776950154926,38.42,77717.51,14.5,-0.18943,0.0001,18.37351]
[1776950155278,38.42,77717.51,14.5,-0.18943,0.0001,18.37351]
[1776950155294,38.42,77717.51,14.5,-0.18943,0.0001,18.37351]
[1776950155872,38.42,77715.32,14.5,-0.18966,0.0001,18.38653]
[1776950157350,38.42,77717.59,14.5,-0.18942,0.0001,18.37293]
[1776950157886,38.42,77718.55,14.5,-0.18932,0.0001,18.36725]
[1776950158179,38.42,77718.55,14.5,-0.18932,0.0001,18.36725]
[1776950158196,38.42,77718.55,14.5,-0.18932,0.0001,18.36725]
[1776950158893,38.42,77722.33,14.5,-0.18893,0.0001,18.34466]
[1776950160443,38.42,77723.75,14.5,-0.18878,0.0001,18.33618]
[1776950166951,38.42,77725.86,14.5,-0.18857,0.0001,18.32401]
[1776950171370,38.42,77732.31,14.5,-0.18791,0.0001,18.2856]
[1776950176839,38.42,77737.93,14.5,-0.18733,0.0001,18.25247]
[1776950179341,38.43,77739.28,14.5,-0.1872,0.0001,18.24472]
[1776950180042,38.42,77741.22,14.5,-0.187,0.0001,18.23308]
[1776950185077,38.42,77741.98,14.5,-0.18692,0.0001,18.2284]
[1776950190112,38.42,77741.95,14.5,-0.18692,0.0001,18.22843]
[1776950194066,38.42,77742.31,14.5,-0.18685,0.0001,18.22217]
[1776950194140,38.42,77738.23,14.5,-0.18727,0.0001,18.24655]
[1776950199174,38.42,77737.91,14.5,-0.18731,0.0001,18.24886]
[1776950204210,38.43,77740.03,14.5,-0.1871,0.0001,18.23664]
[1776950208316,38.43,77740.62,14.5,-0.18704,0.0001,18.2334]
[1776950208322,38.43,77740.62,14.5,-0.18704,0.0001,18.2334]
[1776950208415,38.43,77741.22,14.5,-0.18698,0.0001,18.22991]
[1776950214280,38.43,77745.51,14.5,-0.18654,0.0001,18.20422]
[1776950219315,38.43,77746.63,14.5,-0.18642,0.0001,18.19743]
[1776950222053,38.43,77745.66,14.5,-0.18652,0.0001,18.20323]
[1776950227371,38.43,77738.34,14.5,-0.18728,0.0001,18.24727]
[1776950232406,38.43,77736.24,14.5,-0.1875,0.0001,18.26005]
[1776950235206,38.43,77737.56,14.5,-0.18737,0.0001,18.25226]
[1776950235949,38.43,77737.56,14.5,-0.18737,0.0001,18.25226]
[1776950235954,38.43,77737.56,14.5,-0.18737,0.0001,18.25226]
[1776950238566,38.43,77733.35,14.5,-0.18781,0.0001,18.27756]
[1776950238726,38.43,77726.15,14.5,-0.18855,0.0001,18.32058]
[1776950242007,38.43,77724.13,14.5,-0.18876,0.0001,18.33256]
[1776950242083,38.43,77724.31,14.5,-0.18874,0.0001,18.33141]
[1776950247512,38.43,77720.35,14.5,-0.18916,0.0001,18.35558]
[1776950248578,38.43,77720.35,14.5,-0.18916,0.0001,18.35558]
[1776950253413,38.43,77708.19,14.5,-0.1904,0.0001,18.42431]
[1776950257172,38.43,77697.5,14.5,-0.19151,0.0001,18.48793]
[1776950262314,38.43,77696.27,14.5,-0.19163,0.0001,18.49463]
[1776950262620,38.43,77696.64,14.5,-0.19159,0.0001,18.49243]
[1776950267655,38.43,77688.09,14.5,-0.19249,0.00011,18.5434]
[1776950272709,38.43,77688.23,14.5,-0.19248,0.0001,18.54243]
[1776950278611,38.43,77687.03,14.5,-0.1926,0.00011,18.54931]
[1776950280556,38.43,77686.53,14.5,-0.19265,0.00011,18.55219]
[1776950280557,38.43,77686.53,14.5,-0.19265,0.00011,18.55219]
[1776950280746,38.43,77676.2,14.5,-0.19373,0.00011,18.61351]
[1776950281545,38.43,77676.2,14.5,-0.19373,0.00011,18.61351]
[1776950284297,38.43,77687.22,14.5,-0.19257,0.00011,18.54778]
[1776950284339,38.43,77687.22,14.5,-0.19257,0.00011,18.54778]
[1776950284774,38.43,77687.49,14.5,-0.19254,0.00011,18.54612]
[1776950285283,38.43,77687.49,14.5,-0.19254,0.00011,18.54612]
[1776950285288,38.43,77687.49,14.5,-0.19254,0.00011,18.54612]
[1776950285781,38.43,77685.02,14.5,-0.1928,0.00011,18.56062]
[1776950289762,38.43,77682.48,14.5,-0.19306,0.00011,18.57547]
[1776950294844,38.42,77686.11,14.5,-0.19267,0.00011,18.55344]
[1776950298875,38.42,77676.64,14.5,-0.19366,0.00011,18.60947]
[1776950300240,38.42,77676.64,14.5,-0.19366,0.00011,18.60947]
[1776950303121,38.42,77673.65,14.5,-0.19397,0.00011,18.62686]
[1776950303179,38.42,77673.65,14.5,-0.19397,0.00011,18.62686]
[1776950304682,38.42,77666.57,14.5,-0.19472,0.00011,18.66859]
[1776950305882,38.42,77657.65,14.5,-0.19566,0.00011,18.72128]
[1776950305924,38.42,77655.85,14.5,-0.19585,0.00011,18.7317]
[1776950310959,38.42,77653.28,14.5,-0.19611,0.00011,18.74633]
[1776950312265,38.42,77653.28,14.5,-0.19611,0.00011,18.74633]
[1776950312283,38.42,77652.73,14.5,-0.19614,0.00011,18.74546]
[1776950316254,38.42,77653.06,14.5,-0.1961,0.00011,18.74355]
[1776950316259,38.42,77653.06,14.5,-0.1961,0.00011,18.74355]
[1776950316357,38.42,77652.83,14.5,-0.19613,0.00011,18.74492]
[1776950316504,38.42,77652.83,14.5,-0.19613,0.00011,18.74492]
[1776950316514,38.42,77652.83,14.5,-0.19613,0.00011,18.74492]
[1776950316530,38.42,77652.83,14.5,-0.19613,0.00011,18.74492]
[1776950317159,38.42,77652.83,14.5,-0.19613,0.00011,18.74492]
[1776950317243,38.42,77649.98,14.5,-0.19643,0.00011,18.76166]
[1776950317693,38.42,77649.98,14.5,-0.19643,0.00011,18.76166]
[1776950323045,38.42,77653.5,14.5,-0.19604,0.00011,18.7399]
[1776950323497,38.42,77653.5,14.5,-0.19604,0.00011,18.7399]
[1776950324052,38.41,77656.28,14.5,-0.19574,0.00011,18.72317]
[1776950325295,38.41,77656.28,14.5,-0.19574,0.00011,18.72317]
[1776950326066,38.41,77654.19,14.5,-0.19595,0.00011,18.73518]
[1776950329068,38.41,77651.57,14.5,-0.19623,0.00011,18.75043]
[1776950329087,38.41,77651.78,14.5,-0.1962,0.00011,18.74904]
[1776950329323,38.41,77651.78,14.5,-0.1962,0.00011,18.74904]
[1776950333513,38.41,77647.92,14.5,-0.19661,0.00011,18.77182]
[1776950334122,38.41,77648.52,14.5,-0.19655,0.00011,18.76822]
[1776950337300,38.41,77650.68,14.5,-0.19632,0.00011,18.75535]
[1776950337663,38.41,77652.29,14.5,-0.19614,0.00011,18.7458]
[1776950337688,38.41,77652.29,14.5,-0.19614,0.00011,18.7458]
[1776950338150,38.41,77660.22,14.5,-0.1953,0.00011,18.69855]
[1776950340317,38.41,77661.78,14.5,-0.19512,0.00011,18.68888]
[1776950340363,38.41,77661.78,14.5,-0.19512,0.00011,18.68888]
[1776950346258,38.41,77667.66,14.5,-0.19449,0.00011,18.65321]
[1776950350506,38.4,77663.11,14.5,-0.19496,0.00011,18.67939]
[1776950351103,38.4,77663.11,14.5,-0.19496,0.00011,18.67939]
[1776950351110,38.4,77663.11,14.5,-0.19496,0.00011,18.67939]
[1776950351186,38.4,77663.11,14.5,-0.19496,0.00011,18.67939]
[1776950351249,38.4,77663.11,14.5,-0.19496,0.00011,18.67939]
[1776950351314,38.4,77663.11,14.5,-0.19496,0.00011,18.67939]
[1776950351313,38.4,77652.85,14.5,-0.19604,0.00011,18.74001]
[1776950351344,38.4,77652.85,14.5,-0.19604,0.00011,18.74001]
[1776950353923,38.4,77645.86,14.5,-0.19678,0.00011,18.78109]
[1776950354560,38.4,77643.36,14.5,-0.19704,0.00011,18.79571]
[1776950355459,38.4,77641.48,14.5,-0.19724,0.00011,18.80664]
[1776950359201,38.4,77638.8,14.5,-0.19752,0.00011,18.82187]
[1776950364332,38.4,77641.04,14.5,-0.19726,0.00011,18.80749]
[1776950364343,38.4,77641.04,14.5,-0.19726,0.00011,18.80749]
[1776950368855,38.4,77638.73,14.5,-0.19749,0.00011,18.82059]
[1776950368956,38.39,77639.26,14.5,-0.19743,0.00011,18.81707]
[1776950372479,38.39,77635.99,14.5,-0.19775,0.00011,18.8323]
[1776950372566,38.39,77635.99,14.5,-0.19775,0.00011,18.8323]
[1776950375949,38.39,77643.95,14.5,-0.1969,0.00011,18.78509]
[1776950377648,38.39,77644.9,14.5,-0.1968,0.00011,18.77947]
[1776950377655,38.39,77644.9,14.5,-0.1968,0.00011,18.77947]
[1776950378268,38.39,77644.9,14.5,-0.1968,0.00011,18.77947]
[1776950377716,38.39,77644.61,14.5,-0.19683,0.00011,18.78119]
[1776950379260,38.39,77644.61,14.5,-0.19683,0.00011,18.78119]
[1776950379322,38.39,77647.36,14.5,-0.19653,0.00011,18.76449]
[1776950379438,38.39,77656.8,14.5,-0.19552,0.00011,18.70856]
[1776950383466,38.39,77670.01,14.5,-0.19411,0.00011,18.62954]
[1776950388501,38.39,77669.65,14.5,-0.19414,0.00011,18.63113]
[1776950390416,38.39,77669.07,14.5,-0.1942,0.00011,18.63447]
[1776950390598,38.39,77669.07,14.5,-0.1942,0.00011,18.63447]
[1776950390888,38.39,77669.07,14.5,-0.1942,0.00011,18.63447]
[1776950391453,38.39,77670.77,14.5,-0.19402,0.00011,18.62419]
[1776950391706,38.39,77670.77,14.5,-0.19402,0.00011,18.62419]
[1776950392069,38.39,77670.77,14.5,-0.19402,0.00011,18.62419]
[1776950392091,38.39,77670.77,14.5,-0.19402,0.00011,18.62419]
[1776950392611,38.39,77679.35,14.5,-0.19311,0.00011,18.57315]
[1776950392762,38.39,77679.35,14.5,-0.19311,0.00011,18.57315]
[1776950393167,38.39,77679.35,14.5,-0.19311,0.00011,18.57315]
[1776950393348,38.39,77688.3,14.5,-0.19217,0.00011,18.51977]
[1776950393421,38.39,77688.3,14.5,-0.19217,0.00011,18.51977]
[1776950393679,38.39,77688.3,14.5,-0.19217,0.00011,18.51977]
[1776950393697,38.39,77688.3,14.5,-0.19217,0.00011,18.51977]
[1776950393781,38.39,77688.3,14.5,-0.19217,0.00011,18.51977]
[1776950394369,38.39,77688.3,14.5,-0.19217,0.00011,18.51977]
[1776950394058,38.39,77697.92,14.5,-0.19116,0.0001,18.46241]
[1776950395320,38.39,77700.89,14.5,-0.19085,0.0001,18.44454]
[1776950399691,38.39,77700.98,14.5,-0.19083,0.0001,18.44352]
[1776950400898,38.39,77701.37,14.5,-0.19079,0.0001,18.44103]
[1776950401267,38.39,77701.37,14.5,-0.19079,0.0001,18.44103]
[1776950401365,38.38,77698.07,14.5,-0.19112,0.0001,18.46037]
[1776950403565,38.38,77690.8,14.5,-0.19189,0.0001,18.50361]
[1776950405161,38.38,77691.97,14.5,-0.19176,0.0001,18.49655]
[1776950405221,38.38,77691.97,14.5,-0.19176,0.0001,18.49655]
[1776950405319,38.38,77692.75,14.5,-0.19168,0.0001,18.49175]
[1776950405687,38.38,77692.75,14.5,-0.19168,0.0001,18.49175]
[1776950406367,38.38,77698.03,14.5,-0.19112,0.0001,18.46021]
[1776950411933,38.38,77698.45,14.5,-0.19107,0.0001,18.4574]
[1776950413564,38.38,77702.39,14.5,-0.19066,0.0001,18.43377]
[1776950414271,38.38,77702.39,14.5,-0.19066,0.0001,18.43377]
[1776950414349,38.38,77703.27,14.5,-0.19057,0.0001,18.42845]
[1776950414863,38.38,77703.27,14.5,-0.19057,0.0001,18.42845]
[1776950416701,38.38,77718.48,14.5,-0.18898,0.0001,18.3375]
[1776950418516,38.38,77721.05,14.5,-0.18871,0.0001,18.32211]
[1776950420770,38.38,77724.25,14.5,-0.18838,0.0001,18.30299]
[1776950420771,38.38,77724.25,14.5,-0.18838,0.0001,18.30299]
[1776950420894,38.38,77724.25,14.5,-0.18838,0.0001,18.30299]
[1776950420928,38.38,77724.25,14.5,-0.18838,0.0001,18.30299]
[1776950421073,38.38,77724.25,14.5,-0.18838,0.0001,18.30299]
[1776950422255,38.38,77724.33,14.5,-0.18837,0.0001,18.30254]
[1776950422903,38.38,77726.76,14.5,-0.18812,0.0001,18.28805]
[1776950423030,38.38,77726.76,14.5,-0.18812,0.0001,18.28805]
[1776950423107,38.38,77729.4,14.5,-0.18785,0.0001,18.2723]
[1776950428122,38.38,77736.03,14.5,-0.18716,0.0001,18.23242]
[1776950433169,38.38,77733.63,14.5,-0.18737,0.0001,18.24253]
[1776950433268,38.38,77733.88,14.5,-0.18735,0.0001,18.24091]
[1776950438103,38.38,77729.05,14.5,-0.18785,0.0001,18.27006]
[1776950440071,38.38,77724.32,14.5,-0.18834,0.0001,18.29849]
[1776950442855,38.38,77717.97,14.5,-0.189,0.0001,18.33647]
[1776950447461,38.38,77728.77,14.5,-0.18788,0.0001,18.2719]
[1776950447920,38.38,77725.35,14.5,-0.18824,0.0001,18.29241]
[1776950449152,38.38,77725.35,14.5,-0.18824,0.0001,18.29241]
[1776950449155,38.38,77725.35,14.5,-0.18824,0.0001,18.29241]
[1776950449206,38.38,77725.35,14.5,-0.18824,0.0001,18.29241]
[1776950449224,38.38,77720.02,14.5,-0.18879,0.0001,18.32457]
[1776950454281,38.38,77720.68,14.5,-0.18872,0.0001,18.32054]
[1776950455786,38.38,77714.3,14.5,-0.18939,0.0001,18.35867]
[1776950461186,38.38,77711.98,14.5,-0.18962,0.0001,18.3722]
[1776950461447,38.38,77717.39,14.5,-0.18906,0.0001,18.33981]
[1776950462303,38.38,77717.39,14.5,-0.18906,0.0001,18.33981]
[1776950463445,38.38,77714.17,14.5,-0.18939,0.0001,18.35899]
[1776950464147,38.38,77707.23,14.5,-0.19012,0.0001,18.40047]
[1776950469525,38.38,77704.08,14.5,-0.19044,0.0001,18.41908]
[1776950475114,38.38,77700.76,14.5,-0.19078,0.0001,18.43851]
[1776950480149,38.38,77696.53,14.5,-0.19122,0.0001,18.46329]
[1776950485184,38.38,77694.7,14.5,-0.1914,0.0001,18.47357]
[1776950486428,38.38,77694.7,14.5,-0.1914,0.0001,18.47357]
[1776950487200,38.38,77691.89,14.5,-0.19169,0.0001,18.48995]
[1776950489450,38.37,77690.74,14.5,-0.19181,0.0001,18.49655]
[1776950489740,38.37,77689.99,14.5,-0.19188,0.0001,18.50075]
[1776950489764,38.37,77689.99,14.5,-0.19188,0.0001,18.50075]
[1776950489908,38.37,77689.99,14.5,-0.19188,0.0001,18.50075]
[1776950489956,38.37,77689.99,14.5,-0.19188,0.0001,18.50075]
[1776950489959,38.37,77689.99,14.5,-0.19188,0.0001,18.50075]
[1776950490347,38.37,77705.87,14.5,-0.19022,0.0001,18.40604]
[1776950494249,38.37,77715.02,14.5,-0.18922,0.0001,18.34672]
[1776950499285,38.37,77715.53,14.5,-0.18917,0.0001,18.34337]
[1776950504319,38.37,77716.07,14.5,-0.18911,0.0001,18.33991]
[1776950509355,38.37,77715.03,14.5,-0.18921,0.0001,18.34597]
[1776950512465,38.37,77714.03,14.5,-0.18931,0.0001,18.35189]
[1776950523187,38.37,77713.14,14.5,-0.1894,0.0001,18.35691]
[1776950527240,38.37,77713.32,14.5,-0.18938,0.0001,18.35573]
[1776950527469,38.37,77713.32,14.5,-0.18938,0.0001,18.35573]
[1776950528251,38.37,77707.53,14.5,-0.18998,0.0001,18.39029]
[1776950530441,38.37,77703.15,14.5,-0.19044,0.0001,18.41633]
[1776950531719,38.37,77703.43,14.5,-0.19041,0.0001,18.41445]
[1776950531927,38.37,77703.43,14.5,-0.19041,0.0001,18.41445]
[1776950532516,38.37,77703.71,14.5,-0.19038,0.0001,18.41267]
[1776950532902,38.37,77703.71,14.5,-0.19038,0.0001,18.41267]
[1776950534617,38.37,77703.74,14.5,-0.19037,0.0001,18.41254]
[1776950539744,38.37,77693.25,14.5,-0.19147,0.0001,18.47508]
[1776950545610,38.37,77694.44,14.5,-0.19134,0.0001,18.46762]
[1776950547933,38.37,77694.44,14.5,-0.19134,0.0001,18.46762]
[1776950548236,38.37,77694.44,14.5,-0.19134,0.0001,18.46762]
[1776950548315,38.37,77694.47,14.5,-0.19133,0.0001,18.46725]
[1776950549390,38.37,77694.47,14.5,-0.19133,0.0001,18.46725]
[1776950549479,38.37,77706.78,14.5,-0.19004,0.0001,18.39366]
[1776950551238,38.37,77715.78,14.5,-0.18908,0.0001,18.33575]
[1776950557695,38.36,77717.16,14.5,-0.18893,0.0001,18.32715]
[1776950558833,38.36,77717.16,14.5,-0.18893,0.0001,18.32715]
[1776950558934,38.36,77715.14,14.5,-0.18913,0.0001,18.33918]
[1776950561491,38.36,77705.19,14.5,-0.19017,0.0001,18.39866]
[1776950567107,38.36,77707.17,14.5,-0.18996,0.0001,18.38672]
[1776950567326,38.36,77707.89,14.5,-0.18989,0.0001,18.38239]
[1776950573274,38.36,77717.09,14.5,-0.18892,0.0001,18.32698]
[1776950576897,38.36,77714.64,14.5,-0.18917,0.0001,18.34132]
[1776950582274,38.36,77713.81,14.5,-0.18925,0.0001,18.34581]
[1776950582719,38.36,77712.69,14.5,-0.18936,0.0001,18.35229]
[1776950587904,38.36,77714.12,14.5,-0.18921,0.0001,18.34317]
[1776950591818,38.36,77716.42,14.5,-0.18896,0.0001,18.32907]
[1776950592277,38.36,77716.42,14.5,-0.18896,0.0001,18.32907]
[1776950592378,38.36,77712.66,14.5,-0.18935,0.0001,18.35144]
[1776950593300,38.36,77701.33,14.5,-0.19053,0.0001,18.41911]
[1776950598141,38.36,77700.62,14.5,-0.1906,0.0001,18.42288]
[1776950598232,38.36,77699.16,14.5,-0.19075,0.0001,18.43148]
[1776950600172,38.36,77697.36,14.5,-0.19094,0.0001,18.44223]
[1776950601241,38.35,77696.81,14.5,-0.19099,0.0001,18.44503]
[1776950606791,38.35,77693.43,14.5,-0.19132,0.0001,18.46402]
[1776950612075,38.35,77697.19,14.5,-0.19088,0.0001,18.43615]
[1776950617097,38.34,77695.21,14.5,-0.19107,0.0001,18.44714]
[1776950619188,38.34,77705.76,14.5,-0.18996,0.0001,18.38356]
[1776950625165,38.34,77715.23,14.5,-0.18896,0.0001,18.32638]
[1776950627057,38.34,77716.26,14.5,-0.18885,0.0001,18.32017]
[1776950632268,38.34,77718.83,14.5,-0.18858,0.0001,18.30465]
[1776950632612,38.34,77718.83,14.5,-0.18858,0.0001,18.30465]
[1776950634120,38.34,77727.38,14.5,-0.18769,0.0001,18.25344]
[1776950634943,38.34,77730.33,14.5,-0.18739,0.0001,18.23582]
[1776950635192,38.34,77730.33,14.5,-0.18739,0.0001,18.23582]
[1776950635353,38.34,77730.33,14.5,-0.18739,0.0001,18.23582]
[1776950635982,38.34,77730.58,14.5,-0.18736,0.0001,18.2344]
[1776950636339,38.34,77731.78,14.5,-0.18724,0.0001,18.22729]
[1776950640710,38.34,77730.73,14.5,-0.18735,0.0001,18.23335]
[1776950641597,38.34,77726.65,14.5,-0.18777,0.0001,18.25788]
[1776950648327,38.34,77724.4,14.5,-0.18801,0.0001,18.27162]
[1776950653362,38.34,77726.97,14.5,-0.18775,0.0001,18.25645]
[1776950658397,38.34,77719.63,14.5,-0.18851,0.0001,18.30056]
[1776950663433,38.34,77719.75,14.5,-0.1885,0.0001,18.29983]
[1776950668467,38.34,77720.09,14.5,-0.18846,0.0001,18.29782]
[1776950673503,38.34,77721.78,14.5,-0.18826,0.0001,18.28377]
[1776950678537,38.34,77722.37,14.5,-0.1882,0.0001,18.28035]
[1776950683574,38.34,77720.03,14.5,-0.18844,0.0001,18.29442]
[1776950687627,38.34,77713.54,14.5,-0.18912,0.0001,18.33324]
[1776950687648,38.34,77712.38,14.5,-0.18924,0.0001,18.34013]
[1776950688809,38.34,77707.57,14.5,-0.18974,0.0001,18.36897]
[1776950694650,38.34,77709.03,14.5,-0.18959,0.0001,18.36034]
[1776950695675,38.34,77709.03,14.5,-0.18959,0.0001,18.36034]
[1776950695980,38.34,77709.06,14.5,-0.18959,0.0001,18.3602]
[1776950696347,38.34,77709.06,14.5,-0.18959,0.0001,18.3602]
[1776950696665,38.34,77718.14,14.5,-0.18864,0.0001,18.30579]
[1776950697753,38.34,77722.17,14.5,-0.18822,0.0001,18.28164]
[1776950699795,38.34,77723.61,14.5,-0.18807,0.0001,18.27305]
[1776950699819,38.34,77723.61,14.5,-0.18807,0.0001,18.27305]
[1776950700194,38.34,77723.61,14.5,-0.18807,0.0001,18.27305]
[1776950700693,38.34,77710.87,14.5,-0.1894,0.0001,18.34932]
[1776950704552,38.34,77706.01,14.5,-0.18991,0.0001,18.37836]
[1776950704575,38.34,77706.01,14.5,-0.18991,0.0001,18.37836]
[1776950704603,38.34,77709.48,14.5,-0.18954,0.0001,18.35762]
[1776950709906,38.34,77712.93,14.5,-0.18918,0.0001,18.33681]
[1776950715800,38.34,77715.05,14.5,-0.18895,0.0001,18.32377]
[1776950720835,38.34,77715.32,14.5,-0.18892,0.0001,18.32192]
[1776950724298,38.34,77715.3,14.5,-0.18892,0.0001,18.32196]
[1776950724652,38.34,77715.09,14.5,-0.18894,0.0001,18.32314]
[1776950726373,38.34,77714.98,14.5,-0.18895,0.0001,18.32379]
[1776950726459,38.34,77715.44,14.5,-0.18891,0.0001,18.32114]
[1776950730508,38.34,77715.2,14.5,-0.18893,0.0001,18.3225]
[1776950730608,38.34,77716.16,14.5,-0.18883,0.0001,18.31669]
[1776950735940,38.34,77719.08,14.5,-0.1885,0.0001,18.29556]
[1776950740977,38.34,77719.76,14.5,-0.18844,0.0001,18.29192]
[1776950746011,38.34,77716.43,14.5,-0.18879,0.0001,18.31221]
[1776950751048,38.34,77718.72,14.5,-0.18856,0.0001,18.29878]
[1776950756083,38.35,77719.68,14.5,-0.18847,0.0001,18.29341]
[1776950757220,38.35,77719.68,14.5,-0.18847,0.0001,18.29341]
[1776950759104,38.35,77705.41,14.5,-0.18996,0.0001,18.37896]
[1776950764710,38.35,77701.53,14.5,-0.19036,0.0001,18.40196]
[1776950765554,38.35,77691.54,14.5,-0.1914,0.0001,18.46141]
[1776950770732,38.34,77695.65,14.5,-0.19096,0.0001,18.43625]
[1776950774360,38.34,77682.61,14.5,-0.19232,0.00011,18.51357]
[1776950775576,38.34,77682.06,14.5,-0.19238,0.00011,18.51664]
[1776950775677,38.34,77680.82,14.5,-0.1925,0.00011,18.52382]
[1776950779467,38.34,77676.22,14.5,-0.19299,0.00011,18.55106]
[1776950785286,38.34,77673.0,14.5,-0.19331,0.00011,18.56935]
[1776950786532,38.34,77673.0,14.5,-0.19331,0.00011,18.56935]
[1776950789463,38.34,77673.02,14.5,-0.1933,0.00011,18.56892]
[1776950795356,38.34,77675.46,14.5,-0.19301,0.00011,18.54971]
[1776950800391,38.33,77676.23,14.5,-0.19292,0.00011,18.54487]
[1776950802510,38.33,77675.78,14.5,-0.19297,0.00011,18.5475]
[1776950806599,38.33,77676.84,14.5,-0.19285,0.00011,18.541]
[1776950806737,38.33,77676.84,14.5,-0.19285,0.00011,18.541]
[1776950806613,38.33,77678.3,14.5,-0.1927,0.00011,18.53226]
[1776950807440,38.33,77682.65,14.5,-0.19223,0.00011,18.50606]
[1776950809123,38.33,77686.52,14.5,-0.19182,0.00011,18.48275]
[1776950809454,38.33,77687.04,14.5,-0.19177,0.00011,18.47954]
[1776950814489,38.33,77686.09,14.5,-0.19186,0.00011,18.48469]
[1776950820530,38.33,77685.21,14.5,-0.19194,0.00011,18.48918]
[1776950825567,38.33,77680.57,14.5,-0.19241,0.00011,18.5161]
[1776950829575,38.32,77681.38,14.5,-0.19232,0.00011,18.51078]
[1776950829735,38.32,77680.98,14.5,-0.19236,0.00011,18.51301]
[1776950830510,38.32,77680.98,14.5,-0.19236,0.00011,18.51301]
[1776950830567,38.32,77680.98,14.5,-0.19236,0.00011,18.51301]
[1776950833649,38.32,77671.02,14.5,-0.19341,0.00011,18.57226]
[1776950834806,38.32,77669.87,14.5,-0.19353,0.00011,18.57903]
[1776950834842,38.32,77668.75,14.5,-0.19365,0.00011,18.58561]
[1776950835374,38.32,77668.75,14.5,-0.19365,0.00011,18.58561]
[1776950835637,38.32,77657.9,14.5,-0.1948,0.00011,18.65012]
[1776950837295,38.32,77653.98,14.5,-0.19521,0.00011,18.67324]
[1776950837904,38.32,77650.32,14.5,-0.1956,0.00011,18.69478]
[1776950838244,38.32,77650.32,14.5,-0.1956,0.00011,18.69478]
[1776950838527,38.32,77650.32,14.5,-0.1956,0.00011,18.69478]
[1776950838543,38.32,77650.32,14.5,-0.1956,0.00011,18.69478]
[1776950838836,38.32,77647.51,14.5,-0.19589,0.00011,18.71129]
[1776950844447,38.32,77641.76,14.5,-0.1965,0.00011,18.74508]
[1776950845336,38.32,77641.37,14.5,-0.19654,0.00011,18.74729]
[1776950845708,38.32,77640.09,14.5,-0.19667,0.00011,18.75478]
[1776950850744,38.32,77638.19,14.5,-0.19688,0.00011,18.76615]
[1776950851244,38.32,77638.19,14.5,-0.19688,0.00011,18.76615]
[1776950856142,38.32,77634.84,14.5,-0.19721,0.00011,18.78199]
[1776950861172,38.32,77633.58,14.5,-0.19734,0.00011,18.78924]
[1776950861265,38.32,77633.58,14.5,-0.19734,0.00011,18.78924]
[1776950861392,38.32,77633.58,14.5,-0.19734,0.00011,18.78924]
[1776950861436,38.32,77633.58,14.5,-0.19734,0.00011,18.78924]
[1776950861843,38.32,77621.38,14.5,-0.19865,0.00011,18.86143]
[1776950861915,38.32,77621.38,14.5,-0.19865,0.00011,18.86143]
[1776950862539,38.32,77621.38,14.5,-0.19865,0.00011,18.86143]
[1776950864355,38.32,77612.02,14.5,-0.19965,0.00011,18.91645]
[1776950870851,38.32,77609.37,14.5,-0.19992,0.00011,18.93109]
[1776950871631,38.31,77609.8,14.5,-0.19987,0.00011,18.92835]
[1776950872559,38.31,77608.12,14.5,-0.20004,0.00011,18.93786]
[1776950877554,38.31,77613.97,14.5,-0.1994,0.00011,18.90238]
[1776950877633,38.31,77613.97,14.5,-0.1994,0.00011,18.90238]
[1776950880254,38.31,77622.28,14.5,-0.19849,0.00011,18.85281]
[1776950880306,38.31,77622.28,14.5,-0.19849,0.00011,18.85281]
[1776950880390,38.31,77622.28,14.5,-0.19849,0.00011,18.85281]
[1776950880541,38.31,77622.28,14.5,-0.19849,0.00011,18.85281]
[1776950880688,38.31,77622.28,14.5,-0.19849,0.00011,18.85281]
[1776950880765,38.31,77622.28,14.5,-0.19849,0.00011,18.85281]
[1776950880923,38.31,77623.5,14.5,-0.19836,0.00011,18.84548]
[1776950881567,38.31,77623.5,14.5,-0.19836,0.00011,18.84548]
[1776950881576,38.31,77623.5,14.5,-0.19836,0.00011,18.84548]
[1776950881602,38.31,77635.48,14.5,-0.19707,0.00011,18.77433]
[1776950883253,38.31,77641.71,14.5,-0.19641,0.00011,18.73737]
[1776950883341,38.31,77642.63,14.5,-0.19631,0.00011,18.73188]
[1776950885007,38.31,77646.56,14.5,-0.19588,0.00011,18.70824]
[1776950885049,38.31,77646.56,14.5,-0.19588,0.00011,18.70824]
[1776950885867,38.31,77646.56,14.5,-0.19588,0.00011,18.70824]
[1776950885090,38.31,77647.24,14.5,-0.19581,0.00011,18.7042]
[1776950886990,38.31,77651.62,14.5,-0.19534,0.00011,18.67795]
[1776950891711,38.31,77655.88,14.5,-0.19488,0.00011,18.65194]
[1776950897074,38.3,77654.97,14.5,-0.19495,0.00011,18.65635]
[1776950900130,38.3,77660.69,14.5,-0.19434,0.00011,18.62208]
[1776950900227,38.3,77660.61,14.5,-0.19435,0.00011,18.62247]
[1776950901716,38.3,77660.61,14.5,-0.19435,0.00011,18.62247]
[1776950902261,38.3,77663.51,14.5,-0.19404,0.00011,18.60523]
[1776950902271,38.3,77663.51,14.5,-0.19404,0.00011,18.60523]
[1776950902361,38.3,77663.39,14.5,-0.19406,0.00011,18.60595]
[1776950908151,38.3,77663.91,14.5,-0.19399,0.00011,18.60246]
[1776950913186,38.3,77664.92,14.5,-0.19385,0.00011,18.59215]
[1776950916422,38.3,77665.23,14.5,-0.19382,0.00011,18.59021]
[1776950919349,38.3,77651.71,14.5,-0.19525,0.00011,18.67037]
[1776950921639,38.3,77651.11,14.5,-0.19531,0.00011,18.67365]
[1776950921884,38.3,77650.23,14.5,-0.1954,0.00011,18.6786]
[1776950922027,38.3,77650.23,14.5,-0.1954,0.00011,18.6786]
[1776950922648,38.3,77650.23,14.5,-0.1954,0.00011,18.6786]
[1776950922979,38.3,77643.72,14.5,-0.19609,0.00011,18.71724]
[1776950923587,38.3,77643.72,14.5,-0.19609,0.00011,18.71724]
[1776950924278,38.3,77642.02,14.5,-0.19627,0.00011,18.72728]
[1776950924675,38.3,77642.02,14.5,-0.19627,0.00011,18.72728]
[1776950925033,38.3,77641.74,14.5,-0.1963,0.00011,18.72887]
[1776950928173,38.3,77636.01,14.5,-0.19691,0.00011,18.76266]
[1776950928206,38.3,77636.01,14.5,-0.19691,0.00011,18.76266]
[1776950928292,38.3,77634.87,14.5,-0.19703,0.00011,18.76932]
[1776950929136,38.3,77634.87,14.5,-0.19703,0.00011,18.76932]
[1776950932559,38.3,77632.72,14.5,-0.19726,0.00011,18.78216]
[1776950932776,38.3,77632.72,14.5,-0.19726,0.00011,18.78216]
[1776950933647,38.3,77630.73,14.5,-0.19748,0.00011,18.79399]
[1776950933680,38.3,77630.73,14.5,-0.19748,0.00011,18.79399]
[1776950937069,38.3,77627.18,14.5,-0.19786,0.00011,18.815]
[1776950938466,38.3,77627.54,14.5,-0.19782,0.00011,18.81282]
[1776950938593,38.3,77627.54,14.5,-0.19782,0.00011,18.81282]
[1776950940636,38.3,77625.21,14.5,-0.19806,0.00011,18.82654]
[1776950942764,38.29,77628.97,14.5,-0.19766,0.00011,18.80406]
[1776950947261,38.29,77633.77,14.5,-0.19714,0.00011,18.77545]
[1776950949545,38.29,77635.42,14.5,-0.19696,0.00011,18.76562]
[1776950950503,38.29,77635.35,14.5,-0.19697,0.00011,18.76602]
[1776950956487,38.29,77625.4,14.5,-0.19803,0.00011,18.82468]
[1776950961523,38.29,77622.29,14.5,-0.19836,0.00011,18.84249]
[1776950962809,38.29,77622.29,14.5,-0.19836,0.00011,18.84249]
[1776950962813,38.29,77622.29,14.5,-0.19836,0.00011,18.84249]
[1776950965638,38.29,77622.67,14.5,-0.19831,0.00011,18.83988]
[1776950965642,38.29,77622.67,14.5,-0.19831,0.00011,18.83988]
[1776950968155,38.29,77628.5,14.5,-0.19768,0.00011,18.80502]
[1776950971525,38.29,77625.78,14.5,-0.19796,0.00011,18.82093]
[1776950976627,38.29,77626.0,14.5,-0.1979,0.00011,18.8151]
[1776950980671,38.29,77626.68,14.5,-0.19783,0.00011,18.81081]
[1776950981037,38.29,77626.37,14.5,-0.19786,0.00011,18.81256]
[1776950981975,38.29,77626.37,14.5,-0.19786,0.00011,18.81256]
[1776950981992,38.29,77626.37,14.5,-0.19786,0.00011,18.81256]
[1776950985983,38.28,77627.31,14.5,-0.19775,0.00011,18.80661]
[1776950990397,38.28,77625.41,14.5,-0.19795,0.00011,18.81743]
[1776950990844,38.28,77625.41,14.5,-0.19795,0.00011,18.81743]
[1776950996386,38.28,77624.69,14.5,-0.19801,0.00011,18.82115]
[1776951000280,38.28,77624.78,14.5,-0.198,0.00011,18.82024]
[1776951000472,38.28,77624.78,14.5,-0.198,0.00011,18.82024]
[1776951000574,38.28,77624.78,14.5,-0.198,0.00011,18.82024]
[1776951000937,38.28,77624.78,14.5,-0.198,0.00011,18.82024]
[1776951001152,38.28,77616.44,14.5,-0.1989,0.00011,18.86965]
[1776951001909,38.28,77616.44,14.5,-0.1989,0.00011,18.86965]
[1776951001918,38.28,77628.17,14.5,-0.19763,0.00011,18.80014]
[1776951002086,38.28,77628.17,14.5,-0.19763,0.00011,18.80014]
[1776951002199,38.28,77628.17,14.5,-0.19763,0.00011,18.80014]
[1776951002346,38.28,77628.17,14.5,-0.19763,0.00011,18.80014]
[1776951002838,38.28,77651.28,14.5,-0.19516,0.00011,18.66277]
[1776951003401,38.28,77651.28,14.5,-0.19516,0.00011,18.66277]
[1776951003544,38.28,77651.28,14.5,-0.19516,0.00011,18.66277]
[1776951003605,38.28,77651.28,14.5,-0.19516,0.00011,18.66277]
[1776951003643,38.28,77651.28,14.5,-0.19516,0.00011,18.66277]
[1776951003934,38.28,77651.28,14.5,-0.19516,0.00011,18.66277]
[1776951004141,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004422,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004502,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004627,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004821,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004881,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004897,38.28,77639.93,14.5,-0.19637,0.00011,18.73025]
[1776951004899,38.28,77618.33,14.5,-0.19868,0.00011,18.85788]
[1776951005204,38.28,77618.33,14.5,-0.19868,0.00011,18.85788]
[1776951005692,38.28,77618.33,14.5,-0.19868,0.00011,18.85788]
[1776951005995,38.28,77618.33,14.5,-0.19868,0.00011,18.85788]
[1776951006497,38.28,77618.65,14.5,-0.19864,0.00011,18.85574]
[1776951006651,38.28,77618.65,14.5,-0.19864,0.00011,18.85574]
[1776951006811,38.28,77618.65,14.5,-0.19864,0.00011,18.85574]
[1776951006868,38.28,77609.46,14.5,-0.19963,0.00011,18.91]
[1776951007287,38.28,77609.46,14.5,-0.19963,0.00011,18.91]
[1776951007337,38.28,77609.46,14.5,-0.19963,0.00011,18.91]
[1776951007587,38.28,77609.46,14.5,-0.19963,0.00011,18.91]
[1776951007887,38.28,77609.46,14.5,-0.19963,0.00011,18.91]
[1776951008297,38.28,77601.1,14.5,-0.20054,0.00011,18.95935]
[1776951008883,38.28,77606.14,14.5,-0.19999,0.00011,18.92937]
[1776951009480,38.28,77606.14,14.5,-0.19999,0.00011,18.92937]
[1776951010267,38.28,77608.57,14.5,-0.19972,0.00011,18.91484]
[1776951010894,38.28,77608.57,14.5,-0.19972,0.00011,18.91484]
[1776951011310,38.28,77613.64,14.5,-0.19917,0.00011,18.88476]
[1776951011316,38.28,77613.64,14.5,-0.19917,0.00011,18.88476]
[1776951011905,38.28,77617.79,14.5,-0.19872,0.00011,18.86013]
[1776951012438,38.28,77617.79,14.5,-0.19872,0.00011,18.86013]
[1776951013106,38.28,77616.13,14.5,-0.1989,0.00011,18.86997]
[1776951014632,38.28,77609.18,14.5,-0.19965,0.00011,18.9111]
[1776951014722,38.28,77609.18,14.5,-0.19965,0.00011,18.9111]
[1776951016407,38.28,77601.93,14.5,-0.20043,0.00011,18.95381]
[1776951016582,38.28,77601.93,14.5,-0.20043,0.00011,18.95381]
[1776951016690,38.28,77601.93,14.5,-0.20043,0.00011,18.95381]
[1776951017178,38.28,77597.27,14.5,-0.20094,0.00011,18.98123]
[1776951017181,38.28,77597.27,14.5,-0.20094,0.00011,18.98123]
[1776951017188,38.28,77597.27,14.5,-0.20094,0.00011,18.98123]
[1776951017210,38.28,77597.27,14.5,-0.20094,0.00011,18.98123]
[1776951017312,38.28,77597.27,14.5,-0.20094,0.00011,18.98123]
[1776951017947,38.28,77593.55,14.5,-0.20134,0.00011,19.00318]
[1776951019710,38.28,77589.3,14.5,-0.2018,0.00011,19.02822]
[1776951019818,38.28,77589.3,14.5,-0.2018,0.00011,19.02822]
[1776951019921,38.28,77589.3,14.5,-0.2018,0.00011,19.02822]
[1776951019961,38.28,77594.44,14.5,-0.20124,0.00011,18.99785]
[1776951023989,38.27,77604.71,14.5,-0.20012,0.00011,18.93666]
[1776951026243,38.27,77605.98,14.5,-0.19998,0.00011,18.92899]
[1776951026379,38.27,77605.98,14.5,-0.19998,0.00011,18.92899]
[1776951027715,38.27,77610.07,14.5,-0.19954,0.00011,18.90474]
[1776951028258,38.27,77616.25,14.5,-0.19887,0.00011,18.86813]
[1776951028558,38.27,77616.25,14.5,-0.19887,0.00011,18.86813]
[1776951030554,38.27,77623.54,14.5,-0.19808,0.00011,18.82489]
[1776951030558,38.27,77623.54,14.5,-0.19808,0.00011,18.82489]
[1776951030620,38.27,77623.54,14.5,-0.19808,0.00011,18.82489]
[1776951030637,38.27,77623.54,14.5,-0.19808,0.00011,18.82489]
[1776951031822,38.27,77624.93,14.5,-0.19791,0.00011,18.81272]
[1776951034414,38.27,77632.43,14.5,-0.1971,0.00011,18.76836]
[1776951038418,38.27,77635.5,14.5,-0.19678,0.00011,18.75027]
[1776951039037,38.27,77635.5,14.5,-0.19678,0.00011,18.75027]
[1776951042346,38.28,77624.95,14.5,-0.19792,0.00011,18.81339]
[1776951049799,38.28,77628.82,14.5,-0.19751,0.00011,18.79106]
[1776951054186,38.28,77627.9,14.5,-0.19762,0.00011,18.79703]
[1776951056075,38.28,77627.52,14.5,-0.19767,0.00011,18.79951]
[1776951056732,38.28,77626.19,14.5,-0.19781,0.00011,18.80759]
[1776951056980,38.28,77626.19,14.5,-0.19781,0.00011,18.80759]
[1776951057267,38.28,77631.74,14.5,-0.19722,0.00011,18.7748]
[1776951057330,38.28,77648.11,14.5,-0.19547,0.00011,18.67755]
[1776951058990,38.28,77648.11,14.5,-0.19547,0.00011,18.67755]
[1776951059858,38.28,77651.17,14.5,-0.19515,0.00011,18.65967]
[1776951062571,38.28,77651.07,14.5,-0.19516,0.00011,18.66061]
[1776951063137,38.28,77651.07,14.5,-0.19516,0.00011,18.66061]
[1776951064390,38.28,77663.68,14.5,-0.19383,0.00011,18.58591]
[1776951066438,38.29,77667.49,14.5,-0.19344,0.00011,18.56409]
[1776951067864,38.29,77663.22,14.5,-0.1939,0.00011,18.58982]
[1776951069012,38.29,77655.71,14.5,-0.1947,0.00011,18.63477]
[1776951069213,38.29,77655.71,14.5,-0.1947,0.00011,18.63477]
[1776951069620,38.29,77652.89,14.5,-0.19501,0.00011,18.65176]
[1776951069626,38.29,77652.89,14.5,-0.19501,0.00011,18.65176]
[1776951069962,38.29,77652.89,14.5,-0.19501,0.00011,18.65176]
[1776951071651,38.29,77638.77,14.5,-0.19652,0.00011,18.73596]
[1776951072009,38.29,77638.77,14.5,-0.19652,0.00011,18.73596]
[1776951072015,38.29,77638.77,14.5,-0.19652,0.00011,18.73596]
[1776951073641,38.29,77637.39,14.5,-0.19667,0.00011,18.74424]
[1776951076757,38.29,77643.41,14.5,-0.19603,0.00011,18.70885]
[1776951077137,38.29,77643.41,14.5,-0.19603,0.00011,18.70885]
[1776951077214,38.29,77638.91,14.5,-0.19651,0.00011,18.73582]
[1776951077318,38.29,77638.91,14.5,-0.19651,0.00011,18.73582]
[1776951077609,38.29,77638.91,14.5,-0.19651,0.00011,18.73582]
[1776951077973,38.29,77638.91,14.5,-0.19651,0.00011,18.73582]
[1776951078225,38.29,77638.91,14.5,-0.19651,0.00011,18.73582]
[1776951078127,38.29,77635.4,14.5,-0.19689,0.00011,18.75686]
[1776951078623,38.29,77635.4,14.5,-0.19689,0.00011,18.75686]
[1776951078738,38.29,77635.4,14.5,-0.19689,0.00011,18.75686]
[1776951078775,38.29,77635.4,14.5,-0.19689,0.00011,18.75686]
[1776951079055,38.29,77635.4,14.5,-0.19689,0.00011,18.75686]
[1776951079155,38.29,77635.4,14.5,-0.19689,0.00011,18.75686]
[1776951079117,38.29,77648.64,14.5,-0.19548,0.00011,18.67839]
[1776951079878,38.29,77664.84,14.5,-0.19376,0.00011,18.58211]
[1776951080303,38.29,77664.84,14.5,-0.19376,0.00011,18.58211]
[1776951080428,38.29,77664.84,14.5,-0.19376,0.00011,18.58211]
[1776951081233,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951081318,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951081393,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951081429,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951081715,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951082037,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951082103,38.29,77670.7,14.5,-0.19314,0.00011,18.54718]
[1776951082164,38.29,77676.08,14.5,-0.19258,0.00011,18.51553]
[1776951082360,38.29,77676.08,14.5,-0.19258,0.00011,18.51553]
[1776951083015,38.29,77695.16,14.5,-0.19057,0.0001,18.40163]
[1776951083669,38.29,77695.16,14.5,-0.19057,0.0001,18.40163]
[1776951084660,38.29,77701.55,14.5,-0.18991,0.0001,18.36354]
[1776951086563,38.29,77692.71,14.5,-0.19083,0.0001,18.41652]
[1776951086568,38.29,77692.71,14.5,-0.19083,0.0001,18.41652]
[1776951086619,38.29,77689.7,14.5,-0.19115,0.00011,18.43457]
[1776951087583,38.29,77689.7,14.5,-0.19115,0.00011,18.43457]
[1776951089924,38.3,77692.37,14.5,-0.19088,0.0001,18.419]
[1776951095541,38.3,77687.25,14.5,-0.1914,0.00011,18.44664]
[1776951096308,38.3,77687.25,14.5,-0.1914,0.00011,18.44664]
[1776951096381,38.3,77687.25,14.5,-0.1914,0.00011,18.44664]
[1776951096631,38.3,77687.25,14.5,-0.1914,0.00011,18.44664]
[1776951096657,38.3,77697.61,14.5,-0.19032,0.0001,18.38491]
[1776951097599,38.3,77697.61,14.5,-0.19032,0.0001,18.38491]
[1776951098500,38.3,77701.98,14.5,-0.18987,0.0001,18.35891]
[1776951098539,38.3,77701.98,14.5,-0.18987,0.0001,18.35891]
[1776951098883,38.3,77701.98,14.5,-0.18987,0.0001,18.35891]
[1776951098945,38.3,77701.98,14.5,-0.18987,0.0001,18.35891]
[1776951099192,38.3,77701.98,14.5,-0.18987,0.0001,18.35891]
[1776951099217,38.3,77701.98,14.5,-0.18987,0.0001,18.35891]
[1776951099219,38.3,77695.78,14.5,-0.19052,0.0001,18.39654]
[1776951100041,38.3,77675.23,14.5,-0.19269,0.00011,18.51962]
[1776951100250,38.3,77675.23,14.5,-0.19269,0.00011,18.51962]
[1776951100903,38.3,77675.23,14.5,-0.19269,0.00011,18.51962]
[1776951103098,38.3,77674.71,14.5,-0.19275,0.00011,18.52307]
[1776951103194,38.3,77674.71,14.5,-0.19275,0.00011,18.52307]
[1776951103597,38.3,77679.11,14.5,-0.19229,0.00011,18.49702]
[1776951105585,38.31,77675.94,14.5,-0.19264,0.00011,18.51652]
[1776951105657,38.31,77675.94,14.5,-0.19264,0.00011,18.51652]
[1776951107630,38.31,77667.63,14.5,-0.19353,0.00011,18.56664]
[1776951107686,38.31,77667.63,14.5,-0.19353,0.00011,18.56664]
[1776951109929,38.31,77659.01,14.5,-0.19444,0.00011,18.61821]
[1776951110110,38.31,77659.01,14.5,-0.19444,0.00011,18.61821]
[1776951111724,38.31,77664.9,14.5,-0.19383,0.00011,18.58375]
[1776951111743,38.31,77664.9,14.5,-0.19383,0.00011,18.58375]
[1776951111796,38.31,77664.9,14.5,-0.19383,0.00011,18.58375]
[1776951111815,38.31,77664.9,14.5,-0.19383,0.00011,18.58375]
[1776951111843,38.31,77668.12,14.5,-0.19349,0.00011,18.56479]
[1776951112871,38.31,77668.12,14.5,-0.19349,0.00011,18.56479]
[1776951113066,38.31,77668.12,14.5,-0.19349,0.00011,18.56479]
[1776951113164,38.31,77671.91,14.5,-0.19309,0.00011,18.54236]
[1776951114681,38.31,77662.64,14.5,-0.19408,0.00011,18.59791]
[1776951115470,38.31,77662.64,14.5,-0.19408,0.00011,18.59791]
[1776951115632,38.31,77662.64,14.5,-0.19408,0.00011,18.59791]
[1776951115881,38.31,77662.64,14.5,-0.19408,0.00011,18.59791]
[1776951116219,38.31,77662.64,14.5,-0.19408,0.00011,18.59791]
[1776951118239,38.31,77660.42,14.5,-0.19433,0.00011,18.61165]
[1776951118299,38.31,77660.74,14.5,-0.1943,0.00011,18.61002]
[1776951118796,38.31,77660.74,14.5,-0.1943,0.00011,18.61002]
[1776951119137,38.31,77660.74,14.5,-0.1943,0.00011,18.61002]
[1776951119180,38.31,77660.74,14.5,-0.1943,0.00011,18.61002]
[1776951120930,38.32,77663.86,14.5,-0.19398,0.00011,18.59219]
[1776951121019,38.32,77663.86,14.5,-0.19398,0.00011,18.59219]
[1776951121048,38.32,77663.86,14.5,-0.19398,0.00011,18.59219]
[1776951121185,38.32,77663.86,14.5,-0.19398,0.00011,18.59219]
[1776951121232,38.32,77663.86,14.5,-0.19398,0.00011,18.59219]
[1776951121730,38.32,77648.55,14.5,-0.19561,0.00011,18.68351]
[1776951124713,38.32,77641.63,14.5,-0.19636,0.00011,18.72502]
[1776951124716,38.32,77641.63,14.5,-0.19636,0.00011,18.72502]
[1776951124740,38.32,77641.63,14.5,-0.19636,0.00011,18.72502]
[1776951124973,38.32,77640.98,14.5,-0.19643,0.00011,18.72906]
[1776951125478,38.32,77640.98,14.5,-0.19643,0.00011,18.72906]
[1776951125840,38.32,77640.98,14.5,-0.19643,0.00011,18.72906]
[1776951125846,38.32,77640.98,14.5,-0.19643,0.00011,18.72906]
[1776951125935,38.32,77640.98,14.5,-0.19643,0.00011,18.72906]
[1776951128678,38.32,77630.83,14.5,-0.19753,0.00011,18.78986]
[1776951132680,38.32,77635.22,14.5,-0.19707,0.00011,18.76456]
[1776951132969,38.32,77635.22,14.5,-0.19707,0.00011,18.76456]
[1776951133022,38.32,77637.89,14.5,-0.19679,0.00011,18.74891]
[1776951135166,38.32,77640.87,14.5,-0.19647,0.00011,18.7313]
[1776951135240,38.32,77640.87,14.5,-0.19647,0.00011,18.7313]
[1776951136627,38.32,77650.45,14.5,-0.19545,0.00011,18.67462]
[1776951137189,38.32,77650.45,14.5,-0.19545,0.00011,18.67462]
[1776951137221,38.32,77659.81,14.5,-0.19446,0.00011,18.61914]
[1776951137312,38.32,77659.81,14.5,-0.19446,0.00011,18.61914]
[1776951137325,38.32,77659.81,14.5,-0.19446,0.00011,18.61914]
[1776951137336,38.32,77659.81,14.5,-0.19446,0.00011,18.61914]
[1776951137991,38.32,77667.36,14.5,-0.19366,0.00011,18.57438]
[1776951138362,38.32,77667.36,14.5,-0.19366,0.00011,18.57438]
[1776951138851,38.33,77679.84,14.5,-0.19234,0.00011,18.50016]
[1776951139819,38.33,77679.84,14.5,-0.19234,0.00011,18.50016]
[1776951141215,38.33,77679.71,14.5,-0.19236,0.00011,18.50117]
[1776951142071,38.33,77676.13,14.5,-0.19274,0.00011,18.52284]
[1776951142109,38.33,77666.64,14.5,-0.19375,0.00011,18.5797]
[1776951142740,38.33,77666.64,14.5,-0.19375,0.00011,18.5797]
[1776951142882,38.33,77656.28,14.5,-0.19486,0.00011,18.64158]
[1776951144511,38.33,77649.86,14.5,-0.19554,0.00011,18.67991]
[1776951145114,38.33,77649.86,14.5,-0.19554,0.00011,18.67991]
[1776951145148,38.33,77649.86,14.5,-0.19554,0.00011,18.67991]
[1776951145185,38.33,77649.86,14.5,-0.19554,0.00011,18.67991]
[1776951145195,38.33,77649.86,14.5,-0.19554,0.00011,18.67991]
[1776951145210,38.33,77649.86,14.5,-0.19554,0.00011,18.67991]
[1776951145513,38.33,77649.32,14.5,-0.1956,0.00011,18.68325]
[1776951146246,38.33,77649.32,14.5,-0.1956,0.00011,18.68325]
[1776951145984,38.33,77637.81,14.5,-0.19684,0.00011,18.75182]
[1776951146703,38.33,77637.81,14.5,-0.19684,0.00011,18.75182]
[1776951146790,38.33,77637.81,14.5,-0.19684,0.00011,18.75182]
[1776951146795,38.33,77637.81,14.5,-0.19684,0.00011,18.75182]
[1776951146796,38.33,77637.81,14.5,-0.19684,0.00011,18.75182]
[1776951146910,38.33,77626.15,14.5,-0.19809,0.00011,18.82107]
[1776951147307,38.33,77626.15,14.5,-0.19809,0.00011,18.82107]
[1776951147335,38.33,77626.15,14.5,-0.19809,0.00011,18.82107]
[1776951147593,38.33,77626.15,14.5,-0.19809,0.00011,18.82107]
[1776951147624,38.33,77626.15,14.5,-0.19809,0.00011,18.82107]
[1776951148822,38.33,77623.03,14.5,-0.19843,0.00011,18.83963]
[1776951149061,38.33,77623.03,14.5,-0.19843,0.00011,18.83963]
[1776951149094,38.33,77623.03,14.5,-0.19843,0.00011,18.83963]
[1776951149122,38.33,77615.78,14.5,-0.19921,0.00011,18.88257]
[1776951149923,38.33,77615.78,14.5,-0.19921,0.00011,18.88257]
[1776951150767,38.33,77610.48,14.5,-0.19978,0.00011,18.91401]
[1776951150938,38.33,77599.17,14.5,-0.20101,0.00011,18.98082]
[1776951154058,38.33,77593.55,14.5,-0.20159,0.00011,19.00993]
[1776951154183,38.33,77593.55,14.5,-0.20159,0.00011,19.00993]
[1776951154968,38.33,77607.36,14.5,-0.20009,0.00011,18.92848]
[1776951156379,38.33,77611.36,14.5,-0.19966,0.00011,18.90494]
[1776951158411,38.33,77609.25,14.5,-0.19989,0.00011,18.91757]
[1776951158988,38.33,77609.25,14.5,-0.19989,0.00011,18.91757]
[1776951160453,38.33,77612.48,14.5,-0.19955,0.00011,18.89869]
[1776951161297,38.33,77612.48,14.5,-0.19955,0.00011,18.89869]
[1776951161301,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951161354,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951161373,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951161392,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951161433,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951161528,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951161670,38.33,77617.75,14.5,-0.19898,0.00011,18.86765]
[1776951162849,38.33,77625.18,14.5,-0.19818,0.00011,18.82373]
[1776951162859,38.33,77625.18,14.5,-0.19818,0.00011,18.82373]
[1776951162864,38.33,77625.18,14.5,-0.19818,0.00011,18.82373]
[1776951163144,38.33,77625.18,14.5,-0.19818,0.00011,18.82373]
[1776951163280,38.33,77635.2,14.5,-0.19711,0.00011,18.76448]
[1776951163473,38.33,77635.2,14.5,-0.19711,0.00011,18.76448]
[1776951165166,38.33,77635.08,14.5,-0.19712,0.00011,18.76535]
[1776951165205,38.33,77636.42,14.5,-0.19698,0.00011,18.75757]
[1776951165550,38.33,77636.42,14.5,-0.19698,0.00011,18.75757]
[1776951165560,38.33,77636.42,14.5,-0.19698,0.00011,18.75757]
[1776951165853,38.33,77636.42,14.5,-0.19698,0.00011,18.75757]
[1776951166046,38.33,77649.67,14.5,-0.19557,0.00011,18.679]
[1776951169745,38.34,77654.64,14.5,-0.19505,0.00011,18.64997]
[1776951170688,38.34,77656.42,14.5,-0.19486,0.00011,18.63957]
[1776951171099,38.34,77656.42,14.5,-0.19486,0.00011,18.63957]
[1776951171422,38.34,77661.62,14.5,-0.19431,0.00011,18.60885]
[1776951172417,38.34,77668.36,14.5,-0.1936,0.00011,18.56899]
[1776951172447,38.34,77668.36,14.5,-0.1936,0.00011,18.56899]
[1776951173065,38.34,77668.36,14.5,-0.1936,0.00011,18.56899]
[1776951173108,38.34,77668.36,14.5,-0.1936,0.00011,18.56899]
[1776951173251,38.34,77675.77,14.5,-0.19282,0.00011,18.52515]
[1776951174203,38.34,77691.92,14.5,-0.19113,0.0001,18.42903]
[1776951180155,38.35,77696.14,14.5,-0.19072,0.0001,18.40594]
[1776951182754,38.35,77693.98,14.5,-0.19096,0.0001,18.41954]
[1776951182798,38.35,77693.98,14.5,-0.19096,0.0001,18.41954]
[1776951182815,38.35,77693.98,14.5,-0.19096,0.0001,18.41954]
[1776951183176,38.35,77693.98,14.5,-0.19096,0.0001,18.41954]
[1776951183301,38.35,77677.42,14.5,-0.19271,0.00011,18.51861]
[1776951183725,38.35,77677.42,14.5,-0.19271,0.00011,18.51861]
[1776951184298,38.35,77667.14,14.5,-0.1938,0.00011,18.58014]
[1776951184343,38.35,77667.14,14.5,-0.1938,0.00011,18.58014]
[1776951184876,38.35,77667.14,14.5,-0.1938,0.00011,18.58014]
[1776951185146,38.35,77667.14,14.5,-0.1938,0.00011,18.58014]
[1776951187665,38.35,77655.58,14.5,-0.19504,0.00011,18.64951]
[1776951188032,38.35,77655.58,14.5,-0.19504,0.00011,18.64951]
[1776951190070,38.35,77646.49,14.5,-0.19601,0.00011,18.70377]
[1776951190225,38.35,77646.27,14.5,-0.19603,0.00011,18.70518]
[1776951192118,38.35,77646.88,14.5,-0.19597,0.00011,18.70178]
[1776951192146,38.35,77646.88,14.5,-0.19597,0.00011,18.70178]
[1776951192240,38.35,77650.78,14.5,-0.19556,0.00011,18.67886]
[1776951196166,38.35,77655.49,14.5,-0.19507,0.00011,18.65138]
[1776951197408,38.36,77660.12,14.5,-0.19458,0.00011,18.62423]
[1776951197488,38.36,77660.12,14.5,-0.19458,0.00011,18.62423]
[1776951199782,38.36,77661.23,14.5,-0.19447,0.00011,18.61808]
[1776951202154,38.36,77658.95,14.5,-0.19472,0.00011,18.63202]
[1776951202979,38.36,77662.12,14.5,-0.19439,0.00011,18.61337]
[1776951203065,38.36,77662.12,14.5,-0.19439,0.00011,18.61337]
[1776951203120,38.36,77662.12,14.5,-0.19439,0.00011,18.61337]
[1776951204283,38.36,77670.1,14.5,-0.19355,0.00011,18.56612]
[1776951204332,38.36,77670.1,14.5,-0.19355,0.00011,18.56612]
[1776951204781,38.36,77669.81,14.5,-0.19358,0.00011,18.56811]
[1776951204920,38.36,77669.81,14.5,-0.19358,0.00011,18.56811]
[1776951205332,38.36,77649.87,14.5,-0.1957,0.00011,18.68683]
[1776951206997,38.36,77642.02,14.5,-0.19654,0.00011,18.73349]
[1776951207000,38.36,77642.02,14.5,-0.19654,0.00011,18.73349]
[1776951207023,38.36,77642.02,14.5,-0.19654,0.00011,18.73349]
[1776951207059,38.36,77642.02,14.5,-0.19654,0.00011,18.73349]
[1776951207077,38.36,77642.02,14.5,-0.19654,0.00011,18.73349]
[1776951207480,38.36,77640.99,14.5,-0.19665,0.00011,18.73965]
[1776951208353,38.36,77635.73,14.5,-0.19722,0.00011,18.77109]
[1776951208666,38.36,77635.73,14.5,-0.19722,0.00011,18.77109]
[1776951208685,38.36,77635.73,14.5,-0.19722,0.00011,18.77109]
[1776951209360,38.36,77631.6,14.5,-0.19767,0.00011,18.79578]
[1776951209632,38.36,77631.6,14.5,-0.19767,0.00011,18.79578]
[1776951210239,38.36,77631.6,14.5,-0.19767,0.00011,18.79578]
[1776951210260,38.36,77631.6,14.5,-0.19767,0.00011,18.79578]
[1776951210270,38.36,77631.6,14.5,-0.19767,0.00011,18.79578]
[1776951210325,38.36,77631.6,14.5,-0.19767,0.00011,18.79599]
[1776951211371,38.36,77619.81,14.5,-0.19894,0.00011,18.86569]
[1776951213389,38.36,77618.26,14.5,-0.19908,0.00011,18.87124]
[1776951213467,38.36,77618.26,14.5,-0.19908,0.00011,18.87124]
[1776951213620,38.36,77618.26,14.5,-0.19908,0.00011,18.87124]
[1776951214746,38.36,77616.21,14.5,-0.1993,0.00011,18.88334]
[1776951214818,38.36,77616.21,14.5,-0.1993,0.00011,18.88334]
[1776951214842,38.37,77603.71,14.5,-0.20065,0.00011,18.95718]
[1776951219521,38.37,77600.44,14.5,-0.20101,0.00011,18.97658]
[1776951219952,38.37,77600.44,14.5,-0.20101,0.00011,18.97658]
[1776951219963,38.37,77600.44,14.5,-0.20101,0.00011,18.97658]
[1776951220071,38.37,77600.44,14.5,-0.20101,0.00011,18.97658]
[1776951220179,38.37,77599.16,14.5,-0.20115,0.00011,18.98412]
[1776951220466,38.37,77599.16,14.5,-0.20115,0.00011,18.98412]
[1776951220468,38.37,77599.16,14.5,-0.20115,0.00011,18.98412]
[1776951224108,38.37,77588.4,14.5,-0.20232,0.00011,19.0477]
[1776951224142,38.37,77588.4,14.5,-0.20232,0.00011,19.0477]
[1776951224209,38.37,77593.15,14.5,-0.20181,0.00011,19.01985]
[1776951229275,38.37,77594.93,14.5,-0.20162,0.00011,19.00998]
[1776951231790,38.37,77589.13,14.5,-0.20226,0.00011,19.04415]
[1776951231926,38.37,77589.13,14.5,-0.20226,0.00011,19.04415]
[1776951232252,38.37,77589.13,14.5,-0.20226,0.00011,19.04415]
[1776951232266,38.37,77589.13,14.5,-0.20226,0.00011,19.04415]
[1776951232383,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951232465,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951232524,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951232638,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951232692,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951232727,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951232994,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951233082,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951233117,38.37,77594.91,14.5,-0.20163,0.00011,19.0102]
[1776951233383,38.37,77612.64,14.5,-0.19971,0.00011,18.90571]
[1776951233456,38.37,77612.64,14.5,-0.19971,0.00011,18.90571]
[1776951233632,38.37,77612.64,14.5,-0.19971,0.00011,18.90571]
[1776951234189,38.37,77643.66,14.5,-0.19638,0.00011,18.72213]
[1776951234692,38.37,77643.66,14.5,-0.19638,0.00011,18.72213]
[1776951234900,38.37,77643.66,14.5,-0.19638,0.00011,18.72213]
[1776951235109,38.37,77643.66,14.5,-0.19638,0.00011,18.72213]
[1776951235279,38.37,77646.68,14.5,-0.19606,0.00011,18.70416]
[1776951235726,38.37,77646.68,14.5,-0.19606,0.00011,18.70416]
[1776951235773,38.37,77646.68,14.5,-0.19606,0.00011,18.70416]
[1776951236033,38.37,77646.68,14.5,-0.19606,0.00011,18.70416]
[1776951236126,38.37,77646.68,14.5,-0.19606,0.00011,18.70416]
[1776951236381,38.37,77639.8,14.5,-0.19679,0.00011,18.74522]
[1776951236995,38.37,77639.8,14.5,-0.19679,0.00011,18.74522]
[1776951237740,38.37,77639.06,14.5,-0.19687,0.00011,18.7496]
[1776951237784,38.37,77639.06,14.5,-0.19687,0.00011,18.7496]
[1776951238247,38.37,77639.06,14.5,-0.19687,0.00011,18.7496]
[1776951239232,38.37,77640.52,14.5,-0.19672,0.00011,18.74113]
[1776951240427,38.37,77636.54,14.5,-0.19715,0.00011,18.76504]
[1776951240484,38.37,77636.54,14.5,-0.19715,0.00011,18.76504]
[1776951241970,38.37,77631.38,14.5,-0.19771,0.00011,18.79574]
[1776951242805,38.37,77631.04,14.5,-0.19775,0.00011,18.79787]
[1776951242905,38.37,77634.8,14.5,-0.19735,0.00011,18.77573]
[1776951243866,38.37,77634.8,14.5,-0.19735,0.00011,18.77573]
[1776951244127,38.37,77634.8,14.5,-0.19735,0.00011,18.77579]
[1776951246578,38.37,77628.17,14.5,-0.19806,0.00011,18.81526]
[1776951246841,38.37,77628.17,14.5,-0.19806,0.00011,18.81526]
[1776951246942,38.37,77628.17,14.5,-0.19806,0.00011,18.81526]
[1776951247193,38.37,77628.17,14.5,-0.19806,0.00011,18.81526]
[1776951247313,38.37,77628.25,14.5,-0.19806,0.00011,18.81508]
[1776951248004,38.37,77628.25,14.5,-0.19806,0.00011,18.81508]
[1776951248311,38.37,77617.81,14.5,-0.19918,0.00011,18.87692]
[1776951250729,38.37,77618.34,14.5,-0.19913,0.00011,18.87395]
[1776951255838,38.38,77610.51,14.5,-0.19998,0.00011,18.92079]
[1776951255920,38.38,77610.51,14.5,-0.19998,0.00011,18.92079]
[1776951259738,38.38,77606.51,14.5,-0.20042,0.00011,18.94476]
[1776951264788,38.38,77605.06,14.5,-0.20059,0.00011,18.95367]
[1776951268220,38.38,77608.4,14.5,-0.20023,0.00011,18.93425]
[1776951268225,38.38,77608.4,14.5,-0.20023,0.00011,18.93425]
[1776951268240,38.38,77608.4,14.5,-0.20023,0.00011,18.93425]
[1776951268333,38.38,77610.59,14.5,-0.2,0.00011,18.92152]
[1776951269897,38.38,77614.78,14.5,-0.19954,0.00011,18.89681]
[1776951270083,38.38,77609.26,14.5,-0.20014,0.00011,18.92935]
[1776951270689,38.38,77609.26,14.5,-0.20014,0.00011,18.92935]
[1776951270764,38.38,77609.26,14.5,-0.20014,0.00011,18.92935]
[1776951271169,38.38,77609.26,14.5,-0.20014,0.00011,18.92935]
[1776951271193,38.38,77609.26,14.5,-0.20014,0.00011,18.92935]
[1776951271495,38.38,77609.26,14.5,-0.20014,0.00011,18.92935]
[1776951271384,38.38,77603.89,14.5,-0.20069,0.00011,18.95709]
[1776951271534,38.38,77603.89,14.5,-0.20069,0.00011,18.95709]
[1776951271568,38.38,77603.89,14.5,-0.20069,0.00011,18.95709]
[1776951272071,38.38,77603.89,14.5,-0.20069,0.00011,18.95709]
[1776951272347,38.38,77603.89,14.5,-0.20069,0.00011,18.95709]
[1776951272377,38.38,77603.89,14.5,-0.20069,0.00011,18.95709]
[1776951272385,38.38,77584.77,14.5,-0.20277,0.00011,19.06958]
[1776951272487,38.38,77584.77,14.5,-0.20277,0.00011,19.06958]
[1776951272752,38.38,77584.77,14.5,-0.20277,0.00011,19.06958]
[1776951273216,38.38,77584.77,14.5,-0.20277,0.00011,19.06958]
[1776951273260,38.38,77584.77,14.5,-0.20277,0.00011,19.06958]
[1776951273348,38.38,77584.77,14.5,-0.20277,0.00011,19.06958]
[1776951273448,38.38,77582.79,14.5,-0.20299,0.00011,19.08127]
[1776951273530,38.38,77582.79,14.5,-0.20299,0.00011,19.08127]
[1776951274176,38.38,77582.79,14.5,-0.20299,0.00011,19.08127]
[1776951274312,38.38,77582.79,14.5,-0.20299,0.00011,19.08127]
[1776951274691,38.38,77587.73,14.5,-0.20245,0.00011,19.05231]
[1776951277415,38.38,77601.31,14.5,-0.20098,0.00011,18.97246]
[1776951281157,38.38,77598.0,14.5,-0.20134,0.00011,18.99204]
[1776951281688,38.38,77601.4,14.5,-0.20097,0.00011,18.97204]
[1776951282009,38.38,77601.4,14.5,-0.20097,0.00011,18.97204]
[1776951282028,38.38,77601.4,14.5,-0.20097,0.00011,18.97204]
[1776951282074,38.38,77601.4,14.5,-0.20097,0.00011,18.97204]
[1776951282161,38.38,77601.4,14.5,-0.20097,0.00011,18.97204]
[1776951282326,38.38,77610.36,14.5,-0.2,0.00011,18.91929]
[1776951282464,38.38,77610.36,14.5,-0.2,0.00011,18.91929]
[1776951282608,38.38,77610.36,14.5,-0.2,0.00011,18.91929]
[1776951282642,38.38,77610.36,14.5,-0.2,0.00011,18.91929]
[1776951283274,38.38,77610.36,14.5,-0.2,0.00011,18.91929]
[1776951283323,38.38,77622.63,14.5,-0.19868,0.00011,18.84686]
[1776951283832,38.38,77622.63,14.5,-0.19868,0.00011,18.84686]
[1776951283900,38.38,77622.63,14.5,-0.19868,0.00011,18.84686]
[1776951284620,38.38,77629.23,14.5,-0.19797,0.00011,18.80791]
[1776951285151,38.38,77629.23,14.5,-0.19797,0.00011,18.80791]
[1776951285167,38.38,77629.23,14.5,-0.19797,0.00011,18.80791]
[1776951285246,38.38,77629.23,14.5,-0.19797,0.00011,18.80791]
[1776951286194,38.38,77625.54,14.5,-0.19837,0.00011,18.8299]
[1776951286545,38.38,77629.18,14.5,-0.19798,0.00011,18.80838]
[1776951286669,38.38,77629.18,14.5,-0.19798,0.00011,18.80838]
[1776951291950,38.38,77629.72,14.5,-0.19793,0.00011,18.80581]
[1776951294532,38.38,77628.4,14.5,-0.19808,0.00011,18.81381]
[1776951294595,38.38,77628.4,14.5,-0.19808,0.00011,18.81381]
[1776951295097,38.38,77628.4,14.5,-0.19808,0.00011,18.81381]
[1776951295416,38.38,77628.4,14.5,-0.19808,0.00011,18.81381]
[1776951295448,38.38,77628.4,14.5,-0.19808,0.00011,18.81381]
[1776951295389,38.38,77629.0,14.5,-0.19801,0.00011,18.81033]
[1776951295661,38.38,77629.0,14.5,-0.19801,0.00011,18.81033]
[1776951296053,38.38,77629.0,14.5,-0.19801,0.00011,18.81033]
[1776951296303,38.38,77639.79,14.5,-0.19686,0.00011,18.7465]
[1776951297721,38.38,77643.14,14.5,-0.1965,0.00011,18.72678]
[1776951300272,38.38,77643.19,14.5,-0.1965,0.00011,18.72654]
[1776951300284,38.38,77643.19,14.5,-0.1965,0.00011,18.72654]
[1776951301390,38.38,77643.68,14.5,-0.19645,0.00011,18.72371]
[1776951301455,38.38,77643.68,14.5,-0.19645,0.00011,18.72371]
[1776951302925,38.39,77636.6,14.5,-0.19721,0.00011,18.76583]
[1776951303348,38.39,77636.6,14.5,-0.19721,0.00011,18.76583]
[1776951303547,38.39,77636.95,14.5,-0.19717,0.00011,18.76391]
[1776951303551,38.39,77636.95,14.5,-0.19717,0.00011,18.76391]
[1776951303801,38.39,77636.95,14.5,-0.19717,0.00011,18.76391]
[1776951303965,38.39,77636.95,14.5,-0.19717,0.00011,18.76391]
[1776951304479,38.39,77646.7,14.5,-0.19613,0.00011,18.70624]
[1776951305421,38.39,77646.7,14.5,-0.19613,0.00011,18.70624]
[1776951305449,38.39,77661.2,14.5,-0.19459,0.00011,18.62042]
[1776951306343,38.39,77651.0,14.5,-0.19568,0.00011,18.68093]
[1776951310278,38.39,77647.56,14.5,-0.19605,0.00011,18.70165]
[1776951310314,38.39,77647.56,14.5,-0.19605,0.00011,18.70165]
[1776951310500,38.39,77648.56,14.5,-0.19594,0.00011,18.6958]
[1776951310647,38.39,77648.56,14.5,-0.19594,0.00011,18.6958]
[1776951310674,38.39,77648.56,14.5,-0.19594,0.00011,18.6958]
[1776951311079,38.39,77648.56,14.5,-0.19594,0.00011,18.6958]
[1776951311127,38.39,77648.56,14.5,-0.19594,0.00011,18.6958]
[1776951311360,38.39,77648.56,14.5,-0.19594,0.00011,18.6958]
[1776951311460,38.39,77657.5,14.5,-0.19499,0.00011,18.64278]
[1776951311573,38.39,77657.5,14.5,-0.19499,0.00011,18.64278]
[1776951312109,38.39,77673.69,14.5,-0.19328,0.00011,18.54648]
[1776951312494,38.39,77673.69,14.5,-0.19328,0.00011,18.54648]
[1776951314827,38.39,77667.76,14.5,-0.1939,0.00011,18.58166]
[1776951316459,38.39,77671.09,14.5,-0.19355,0.00011,18.56187]
[1776951318175,38.39,77680.4,14.5,-0.19257,0.00011,18.50649]
[1776951321130,38.39,77675.57,14.5,-0.19308,0.00011,18.53538]
[1776951322287,38.39,77660.31,14.5,-0.19469,0.00011,18.62609]
[1776951322712,38.39,77660.31,14.5,-0.19469,0.00011,18.62609]
[1776951323448,38.39,77658.4,14.5,-0.1949,0.00011,18.63744]
[1776951326414,38.39,77658.57,14.5,-0.19488,0.00011,18.63647]
[1776951326451,38.39,77658.57,14.5,-0.19488,0.00011,18.63647]
[1776951326435,38.39,77659.15,14.5,-0.19482,0.00011,18.63311]
[1776951327950,38.39,77666.49,14.5,-0.19404,0.00011,18.58952]
[1776951329135,38.39,77664.89,14.5,-0.19421,0.00011,18.59894]
[1776951331507,38.39,77662.08,14.5,-0.1945,0.00011,18.61549]
[1776951331576,38.39,77666.49,14.5,-0.19401,0.00011,18.58529]
[1776951337288,38.39,77671.11,14.5,-0.19352,0.00011,18.55789]
[1776951337520,38.39,77671.11,14.5,-0.19352,0.00011,18.55789]
[1776951341926,38.39,77678.21,14.5,-0.19277,0.00011,18.51585]
[1776951342037,38.39,77678.21,14.5,-0.19277,0.00011,18.51585]
[1776951342349,38.39,77678.21,14.5,-0.19277,0.00011,18.51585]
[1776951342392,38.39,77678.21,14.5,-0.19277,0.00011,18.51585]
[1776951342473,38.39,77663.23,14.5,-0.19436,0.00011,18.6049]
[1776951342824,38.39,77663.23,14.5,-0.19436,0.00011,18.6049]
[1776951342889,38.39,77663.23,14.5,-0.19436,0.00011,18.6049]
[1776951343332,38.39,77654.15,14.5,-0.19532,0.00011,18.65886]
[1776951344063,38.39,77654.15,14.5,-0.19532,0.00011,18.65886]
[1776951344725,38.39,77650.34,14.5,-0.19573,0.00011,18.68167]
[1776951345351,38.39,77650.34,14.5,-0.19573,0.00011,18.68167]
[1776951345374,38.39,77650.34,14.5,-0.19573,0.00011,18.68167]
[1776951345441,38.39,77646.17,14.5,-0.19618,0.00011,18.70662]
[1776951346758,38.39,77647.91,14.5,-0.196,0.00011,18.69631]
[1776951346763,38.39,77647.91,14.5,-0.196,0.00011,18.69631]
[1776951347056,38.39,77647.91,14.5,-0.196,0.00011,18.69631]
[1776951347360,38.39,77653.46,14.5,-0.1954,0.00011,18.66337]
[1776951348687,38.39,77655.29,14.5,-0.19521,0.00011,18.65235]
[1776951349479,38.39,77653.65,14.5,-0.19538,0.00011,18.66198]
[1776951350142,38.39,77653.65,14.5,-0.19538,0.00011,18.66198]
[1776951350463,38.39,77653.65,14.5,-0.19538,0.00011,18.66198]
[1776951350491,38.39,77653.65,14.5,-0.19538,0.00011,18.66198]
[1776951350498,38.39,77653.65,14.5,-0.19538,0.00011,18.66198]
[1776951350514,38.39,77649.21,14.5,-0.19585,0.00011,18.68832]
[1776951350942,38.39,77649.21,14.5,-0.19585,0.00011,18.68832]
[1776951351118,38.39,77649.21,14.5,-0.19585,0.00011,18.68832]
[1776951351972,38.39,77646.6,14.5,-0.19613,0.00011,18.70391]
[1776951352074,38.39,77646.6,14.5,-0.19613,0.00011,18.70391]
[1776951352153,38.39,77646.6,14.5,-0.19613,0.00011,18.70391]
[1776951352161,38.39,77646.6,14.5,-0.19613,0.00011,18.70391]
[1776951352174,38.39,77646.6,14.5,-0.19613,0.00011,18.70391]
[1776951352223,38.39,77646.6,14.5,-0.19613,0.00011,18.70391]
[1776951352536,38.39,77652.22,14.5,-0.19553,0.00011,18.6706]
[1776951352740,38.39,77652.22,14.5,-0.19553,0.00011,18.6706]
[1776951353402,38.39,77671.22,14.5,-0.19352,0.00011,18.55761]
[1776951358446,38.39,77676.08,14.5,-0.193,0.00011,18.52863]
[1776951359067,38.39,77676.08,14.5,-0.193,0.00011,18.52863]
[1776951359540,38.39,77676.08,14.5,-0.193,0.00011,18.52863]
[1776951359858,38.39,77670.9,14.5,-0.19355,0.00011,18.55948]
[1776951361850,38.39,77660.76,14.5,-0.19462,0.00011,18.61966]
[1776951362226,38.39,77660.76,14.5,-0.19462,0.00011,18.61966]
[1776951362252,38.39,77660.76,14.5,-0.19462,0.00011,18.61966]
[1776951362325,38.39,77660.76,14.5,-0.19462,0.00011,18.61966]
[1776951362465,38.39,77653.89,14.5,-0.19535,0.00011,18.66043]
[1776951362703,38.39,77653.89,14.5,-0.19535,0.00011,18.66043]
[1776951363197,38.39,77653.89,14.5,-0.19535,0.00011,18.66043]
[1776951363371,38.39,77653.89,14.5,-0.19535,0.00011,18.66043]
[1776951363472,38.39,77655.39,14.5,-0.1952,0.00011,18.65181]
[1776951363709,38.39,77655.39,14.5,-0.1952,0.00011,18.65181]
[1776951363725,38.39,77655.39,14.5,-0.1952,0.00011,18.65181]
[1776951364345,38.39,77655.39,14.5,-0.1952,0.00011,18.65181]
[1776951364479,38.39,77653.73,14.5,-0.19537,0.00011,18.66155]
[1776951364685,38.39,77653.73,14.5,-0.19537,0.00011,18.66155]
[1776951364736,38.39,77653.73,14.5,-0.19537,0.00011,18.66155]
[1776951365486,38.39,77652.14,14.5,-0.19554,0.00011,18.67111]
[1776951366462,38.39,77652.14,14.5,-0.19554,0.00011,18.67111]
[1776951366493,38.39,77654.46,14.5,-0.1953,0.00011,18.65748]
[1776951367387,38.39,77654.46,14.5,-0.1953,0.00011,18.65748]
[1776951367500,38.39,77660.49,14.5,-0.19466,0.00011,18.6217]
[1776951372535,38.39,77665.0,14.5,-0.19418,0.00011,18.59468]
[1776951374319,38.39,77661.02,14.5,-0.1946,0.00011,18.61828]
[1776951374549,38.39,77654.23,14.5,-0.19532,0.00011,18.65851]
[1776951377511,38.39,77653.56,14.5,-0.19539,0.00011,18.6625]
[1776951378899,38.39,77647.48,14.5,-0.19604,0.00011,18.69858]
[1776951378978,38.39,77647.48,14.5,-0.19604,0.00011,18.69858]
[1776951379074,38.39,77651.04,14.5,-0.19566,0.00011,18.67746]
[1776951381478,38.39,77657.88,14.5,-0.19493,0.00011,18.63676]
[1776951382280,38.39,77660.94,14.5,-0.1946,0.00011,18.61847]
[1776951382964,38.39,77662.21,14.5,-0.19447,0.00011,18.61093]
[1776951383409,38.39,77662.21,14.5,-0.19447,0.00011,18.61093]
[1776951383617,38.39,77677.63,14.5,-0.19283,0.00011,18.51924]
[1776951384678,38.39,77677.63,14.5,-0.19283,0.00011,18.51924]
[1776951386673,38.39,77680.07,14.5,-0.19258,0.00011,18.50487]
[1776951391329,38.39,77686.93,14.5,-0.19187,0.00011,18.46452]
[1776951391501,38.39,77686.93,14.5,-0.19187,0.00011,18.46452]
[1776951391573,38.39,77686.05,14.5,-0.19193,0.00011,18.46602]
[1776951392346,38.39,77686.05,14.5,-0.19193,0.00011,18.46602]
[1776951393084,38.39,77684.92,14.5,-0.19205,0.00011,18.47275]
[1776951393109,38.39,77684.92,14.5,-0.19205,0.00011,18.47275]
[1776951393186,38.39,77684.92,14.5,-0.19205,0.00011,18.47275]
[1776951393349,38.39,77684.92,14.5,-0.19205,0.00011,18.47275]
[1776951393424,38.39,77684.92,14.5,-0.19205,0.00011,18.47275]
[1776951393519,38.39,77686.3,14.5,-0.1919,0.00011,18.46434]
[1776951393600,38.39,77686.3,14.5,-0.1919,0.00011,18.46434]
[1776951395220,38.39,77691.31,14.5,-0.19138,0.0001,18.43436]
[1776951396082,38.39,77695.9,14.5,-0.19089,0.0001,18.407]
[1776951396890,38.39,77692.84,14.5,-0.19121,0.0001,18.42515]
[1776951399244,38.39,77687.92,14.5,-0.19173,0.00011,18.45444]
[1776951399513,38.39,77687.92,14.5,-0.19173,0.00011,18.45444]
[1776951399606,38.39,77688.65,14.5,-0.19165,0.00011,18.4499]
[1776951402054,38.39,77705.07,14.5,-0.18993,0.0001,18.35174]
[1776951403325,38.39,77705.07,14.5,-0.18993,0.0001,18.35174]
[1776951403338,38.39,77705.07,14.5,-0.18993,0.0001,18.35174]
[1776951403424,38.39,77705.07,14.5,-0.18993,0.0001,18.35174]
[1776951403758,38.39,77719.38,14.5,-0.18843,0.0001,18.26619]
[1776951406622,38.39,77719.57,14.5,-0.18842,0.0001,18.26512]
[1776951406727,38.39,77719.05,14.5,-0.18847,0.0001,18.2683]
[1776951406915,38.39,77719.05,14.5,-0.18847,0.0001,18.2683]
[1776951407253,38.39,77719.05,14.5,-0.18847,0.0001,18.2683]
[1776951407557,38.39,77719.05,14.5,-0.18847,0.0001,18.2683]
[1776951407355,38.39,77704.71,14.5,-0.18997,0.0001,18.35398]
[1776951407786,38.39,77694.68,14.5,-0.19102,0.0001,18.41382]
[1776951408947,38.39,77694.68,14.5,-0.19102,0.0001,18.41382]
[1776951408970,38.39,77694.68,14.5,-0.19102,0.0001,18.41382]
[1776951409167,38.39,77694.68,14.5,-0.19102,0.0001,18.41382]
[1776951409206,38.39,77692.73,14.5,-0.19122,0.0001,18.42554]
[1776951409721,38.39,77692.73,14.5,-0.19122,0.0001,18.42554]
[1776951409779,38.39,77692.73,14.5,-0.19122,0.0001,18.42554]
[1776951411216,38.39,77694.03,14.5,-0.19108,0.0001,18.41779]
[1776951411235,38.39,77694.03,14.5,-0.19108,0.0001,18.41779]
[1776951411570,38.39,77694.03,14.5,-0.19108,0.0001,18.41779]
[1776951411920,38.39,77691.55,14.5,-0.19135,0.0001,18.43285]
[1776951412629,38.39,77679.35,14.5,-0.19263,0.00011,18.50554]
[1776951413505,38.39,77668.3,14.5,-0.1938,0.00011,18.5712]
[1776951413654,38.39,77668.3,14.5,-0.1938,0.00011,18.5712]
[1776951416721,38.39,77669.24,14.5,-0.1937,0.00011,18.5655]
[1776951417767,38.39,77674.01,14.5,-0.19319,0.00011,18.53713]
[1776951420497,38.39,77679.35,14.5,-0.19263,0.00011,18.50538]
[1776951420741,38.39,77679.36,14.5,-0.19263,0.00011,18.50538]
[1776951421826,38.39,77670.99,14.5,-0.19351,0.00011,18.55515]
[1776951421971,38.39,77670.99,14.5,-0.19351,0.00011,18.55515]
[1776951424485,38.39,77666.78,14.5,-0.19396,0.00011,18.58011]
[1776951424594,38.39,77666.78,14.5,-0.19396,0.00011,18.58011]
[1776951424594,38.39,77666.78,14.5,-0.19396,0.00011,18.58011]
[1776951424749,38.39,77665.25,14.5,-0.19412,0.00011,18.5891]
[1776951425128,38.39,77665.25,14.5,-0.19412,0.00011,18.5891]
[1776951425400,38.39,77665.25,14.5,-0.19412,0.00011,18.5891]
[1776951425662,38.39,77646.39,14.5,-0.19612,0.00011,18.701]
[1776951425890,38.39,77646.39,14.5,-0.19612,0.00011,18.701]
[1776951426128,38.39,77646.39,14.5,-0.19612,0.00011,18.701]
[1776951426528,38.39,77632.79,14.5,-0.19758,0.00011,18.78147]
[1776951427459,38.39,77622.4,14.5,-0.19869,0.00011,18.84286]
[1776951428768,38.39,77618.56,14.5,-0.1991,0.00011,18.86544]
[1776951429752,38.39,77621.62,14.5,-0.19877,0.00011,18.84738]
[1776951430737,38.39,77625.67,14.5,-0.19834,0.00011,18.82334]
[1776951433876,38.39,77631.44,14.5,-0.19771,0.00011,18.78906]
[1776951434036,38.39,77631.44,14.5,-0.19771,0.00011,18.78906]
[1776951434513,38.39,77644.52,14.5,-0.19631,0.00011,18.71144]
[1776951435627,38.39,77644.52,14.5,-0.19631,0.00011,18.71144]
[1776951435626,38.39,77654.34,14.5,-0.19526,0.00011,18.653]
[1776951437692,38.39,77661.48,14.5,-0.1945,0.00011,18.61047]
[1776951438352,38.39,77658.16,14.5,-0.19485,0.00011,18.63008]
[1776951438379,38.39,77658.16,14.5,-0.19485,0.00011,18.63008]
[1776951438544,38.39,77658.16,14.5,-0.19485,0.00011,18.63008]
[1776951438681,38.39,77653.04,14.5,-0.19539,0.00011,18.66033]
[1776951438804,38.39,77653.04,14.5,-0.19539,0.00011,18.66033]
[1776951439389,38.39,77653.04,14.5,-0.19539,0.00011,18.66033]
[1776951439697,38.39,77653.04,14.5,-0.19539,0.00011,18.66033]
[1776951441355,38.38,77638.04,14.5,-0.19699,0.00011,18.74901]
[1776951442269,38.38,77638.04,14.5,-0.19699,0.00011,18.74901]
[1776951442335,38.38,77638.04,14.5,-0.19699,0.00011,18.74901]
[1776951442381,38.38,77638.04,14.5,-0.19699,0.00011,18.74901]
[1776951442400,38.38,77638.04,14.5,-0.19699,0.00011,18.74901]
[1776951442509,38.38,77638.04,14.5,-0.19699,0.00011,18.74901]
[1776951442566,38.38,77638.31,14.5,-0.19696,0.00011,18.74727]
[1776951443460,38.38,77626.53,14.5,-0.19822,0.00011,18.81694]
[1776951444468,38.38,77626.53,14.5,-0.19822,0.00011,18.81694]
[1776951445236,38.38,77619.52,14.5,-0.19897,0.00011,18.85825]
[1776951445590,38.38,77619.52,14.5,-0.19897,0.00011,18.85825]
[1776951445692,38.38,77613.68,14.5,-0.1996,0.00011,18.89257]
[1776951445857,38.38,77613.68,14.5,-0.1996,0.00011,18.89257]
[1776951445979,38.38,77613.68,14.5,-0.1996,0.00011,18.89257]
[1776951446368,38.38,77603.06,14.5,-0.20075,0.00011,18.95511]
[1776951446873,38.38,77603.06,14.5,-0.20075,0.00011,18.95511]
[1776951447685,38.38,77603.06,14.5,-0.20075,0.00011,18.95511]
[1776951447689,38.38,77603.06,14.5,-0.20075,0.00011,18.95511]
[1776951448291,38.38,77604.06,14.5,-0.20064,0.00011,18.94909]
[1776951448405,38.38,77604.06,14.5,-0.20064,0.00011,18.94909]
[1776951451920,38.38,77603.2,14.5,-0.20069,0.00011,18.94977]
[1776951452977,38.38,77599.05,14.5,-0.20114,0.00011,18.97396]
[1776951453660,38.38,77599.05,14.5,-0.20114,0.00011,18.97396]
[1776951453706,38.38,77599.05,14.5,-0.20114,0.00011,18.97396]
[1776951454411,38.38,77607.94,14.5,-0.20017,0.00011,18.92117]
[1776951454838,38.38,77607.94,14.5,-0.20017,0.00011,18.92117]
[1776951455524,38.38,77607.94,14.5,-0.20017,0.00011,18.92117]
[1776951455623,38.38,77609.31,14.5,-0.20002,0.00011,18.91302]
[1776951456561,38.38,77609.31,14.5,-0.20002,0.00011,18.91302]
[1776951456582,38.38,77612.24,14.5,-0.1997,0.00011,18.89567]
[1776951457930,38.38,77614.82,14.5,-0.19942,0.00011,18.88026]
[1776951458481,38.38,77608.76,14.5,-0.20007,0.00011,18.91597]
[1776951459191,38.38,77608.76,14.5,-0.20007,0.00011,18.91597]
[1776951459659,38.38,77608.76,14.5,-0.20007,0.00011,18.91597]
[1776951460841,38.38,77593.7,14.5,-0.2017,0.00011,19.00457]
[1776951460996,38.38,77593.7,14.5,-0.2017,0.00011,19.00457]
[1776951461018,38.38,77593.7,14.5,-0.2017,0.00011,19.00457]
[1776951461060,38.38,77593.7,14.5,-0.2017,0.00011,19.00457]
[1776951461142,38.38,77593.7,14.5,-0.2017,0.00011,19.00457]
[1776951461595,38.38,77593.7,14.5,-0.2017,0.00011,19.00457]
[1776951461629,38.38,77582.05,14.5,-0.20296,0.00011,19.0727]
[1776951461836,38.38,77582.05,14.5,-0.20296,0.00011,19.0727]
[1776951462190,38.38,77579.71,14.5,-0.20321,0.00011,19.08615]
[1776951462973,38.38,77579.71,14.5,-0.20321,0.00011,19.08615]
[1776951462981,38.38,77579.71,14.5,-0.20321,0.00011,19.08615]
[1776951463195,38.38,77580.56,14.5,-0.20312,0.00011,19.08088]
[1776951468230,38.37,77581.05,14.5,-0.20305,0.00011,19.07708]
[1776951470629,38.37,77582.39,14.5,-0.2029,0.00011,19.06905]
[1776951470695,38.37,77582.39,14.5,-0.2029,0.00011,19.06905]
[1776951470981,38.37,77583.27,14.5,-0.2028,0.00011,19.06372]
[1776951471007,38.37,77583.27,14.5,-0.2028,0.00011,19.06372]
[1776951471319,38.37,77591.68,14.5,-0.20188,0.00011,19.01415]
[1776951473003,38.37,77590.67,14.5,-0.20199,0.00011,19.0199]
[1776951478302,38.37,77597.17,14.5,-0.20126,0.00011,18.9806]
[1776951480611,38.37,77591.23,14.5,-0.20191,0.00011,19.0154]
[1776951480696,38.37,77591.23,14.5,-0.20191,0.00011,19.0154]
[1776951482613,38.37,77597.57,14.5,-0.20121,0.00011,18.97773]
[1776951482852,38.37,77598.51,14.5,-0.20111,0.00011,18.97205]
[1776951482960,38.37,77598.51,14.5,-0.20111,0.00011,18.97205]
[1776951483180,38.37,77598.51,14.5,-0.20111,0.00011,18.97205]
[1776951483478,38.36,77605.52,14.5,-0.20034,0.00011,18.93047]
[1776951486747,38.36,77608.64,14.5,-0.19999,0.00011,18.91144]
[1776951489312,38.36,77612.37,14.5,-0.19959,0.00011,18.88906]
[1776951489433,38.36,77612.37,14.5,-0.19959,0.00011,18.88906]
[1776951489726,38.36,77612.37,14.5,-0.19959,0.00011,18.88906]
[1776951489659,38.36,77607.73,14.5,-0.20008,0.00011,18.91626]
[1776951490666,38.36,77594.24,14.5,-0.20154,0.00011,18.99567]
[1776951495110,38.36,77592.0,14.5,-0.20177,0.00011,19.00814]
[1776951496295,38.36,77593.45,14.5,-0.20161,0.00011,18.99942]
[1776951496481,38.36,77593.45,14.5,-0.20161,0.00011,18.99942]
[1776951496763,38.36,77589.56,14.5,-0.20203,0.00011,19.02214]
[1776951496961,38.36,77589.56,14.5,-0.20203,0.00011,19.02214]
[1776951497012,38.36,77589.56,14.5,-0.20203,0.00011,19.02214]
[1776951497726,38.36,77590.6,14.5,-0.20192,0.00011,19.01581]
[1776951498575,38.36,77590.6,14.5,-0.20192,0.00011,19.01581]
[1776951501575,38.36,77593.14,14.5,-0.20163,0.00011,19.00026]
[1776951503819,38.35,77602.09,14.5,-0.20065,0.00011,18.947]
[1776951503845,38.35,77602.09,14.5,-0.20065,0.00011,18.947]
[1776951503917,38.35,77602.09,14.5,-0.20065,0.00011,18.947]
[1776951504102,38.35,77602.09,14.5,-0.20065,0.00011,18.947]
[1776951504764,38.35,77611.72,14.5,-0.1996,0.00011,18.88997]
[1776951505493,38.35,77621.31,14.5,-0.19857,0.00011,18.83315]
[1776951505791,38.35,77621.31,14.5,-0.19857,0.00011,18.83315]
[1776951507771,38.35,77626.71,14.5,-0.19798,0.00011,18.80106]
[1776951508817,38.35,77619.72,14.5,-0.19873,0.00011,18.84233]
[1776951513089,38.35,77612.29,14.5,-0.1995,0.00011,18.88173]
[1776951514004,38.35,77608.33,14.5,-0.19992,0.00011,18.90493]
[1776951514039,38.35,77608.33,14.5,-0.19992,0.00011,18.90493]
[1776951514259,38.35,77608.33,14.5,-0.19992,0.00011,18.90493]
[1776951516184,38.35,77602.08,14.5,-0.2006,0.00011,18.94158]
[1776951520133,38.35,77602.67,14.5,-0.20052,0.00011,18.93728]
[1776951520353,38.35,77602.67,14.5,-0.20052,0.00011,18.93728]
[1776951521137,38.35,77604.7,14.5,-0.20029,0.00011,18.92507]
[1776951522948,38.35,77607.07,14.5,-0.20003,0.00011,18.91078]
[1776951522951,38.35,77607.07,14.5,-0.20003,0.00011,18.91078]
[1776951523498,38.35,77607.07,14.5,-0.20003,0.00011,18.91078]
[1776951524824,38.34,77607.11,14.5,-0.20002,0.00011,18.91015]
[1776951525508,38.34,77607.11,14.5,-0.20002,0.00011,18.91015]
[1776951525534,38.34,77607.11,14.5,-0.20002,0.00011,18.91015]
[1776951525763,38.34,77607.11,14.5,-0.20002,0.00011,18.91015]
[1776951526642,38.34,77620.38,14.5,-0.19858,0.00011,18.83139]
[1776951527443,38.34,77620.38,14.5,-0.19858,0.00011,18.83139]
[1776951527936,38.34,77623.38,14.5,-0.19826,0.00011,18.81355]
[1776951528663,38.34,77623.38,14.5,-0.19826,0.00011,18.81355]
[1776951528741,38.34,77630.04,14.5,-0.19754,0.00011,18.77406]
[1776951528888,38.34,77630.04,14.5,-0.19754,0.00011,18.77406]
[1776951528974,38.34,77630.04,14.5,-0.19754,0.00011,18.77406]
[1776951529674,38.34,77630.04,14.5,-0.19754,0.00011,18.77406]
[1776951529729,38.34,77630.04,14.5,-0.19754,0.00011,18.77406]
[1776951529746,38.34,77632.0,14.5,-0.19733,0.00011,18.76228]
[1776951530098,38.34,77632.0,14.5,-0.19733,0.00011,18.76228]
[1776951531489,38.34,77639.72,14.5,-0.1965,0.00011,18.71623]
[1776951532038,38.34,77646.97,14.5,-0.19572,0.00011,18.67297]
[1776951532288,38.34,77646.97,14.5,-0.19572,0.00011,18.67297]
[1776951532797,38.34,77652.98,14.5,-0.19507,0.00011,18.63709]
[1776951533003,38.34,77652.98,14.5,-0.19507,0.00011,18.63709]
[1776951533294,38.34,77652.98,14.5,-0.19507,0.00011,18.63709]
[1776951533691,38.34,77666.44,14.5,-0.19364,0.00011,18.55691]
[1776951534742,38.34,77666.44,14.5,-0.19364,0.00011,18.55691]
[1776951534850,38.34,77671.29,14.5,-0.19313,0.00011,18.52799]
[1776951534861,38.34,77671.29,14.5,-0.19313,0.00011,18.52799]
[1776951535057,38.34,77671.29,14.5,-0.19313,0.00011,18.52799]
[1776951535309,38.34,77671.29,14.5,-0.19313,0.00011,18.52799]
[1776951535326,38.34,77671.29,14.5,-0.19313,0.00011,18.52799]
[1776951535705,38.34,77683.86,14.5,-0.1918,0.00011,18.45292]
[1776951540477,38.34,77680.46,14.5,-0.19214,0.00011,18.4724]
[1776951541305,38.34,77678.57,14.5,-0.19234,0.00011,18.48346]
[1776951542001,38.34,77676.47,14.5,-0.19256,0.00011,18.49575]
[1776951542007,38.34,77676.47,14.5,-0.19256,0.00011,18.49575]
[1776951542754,38.34,77674.76,14.5,-0.19274,0.00011,18.50599]
[1776951544763,38.34,77676.12,14.5,-0.1926,0.00011,18.49791]
[1776951545030,38.34,77674.57,14.5,-0.19276,0.00011,18.5072]
[1776951545775,38.34,77677.55,14.5,-0.19244,0.00011,18.48933]
[1776951546248,38.34,77677.55,14.5,-0.19244,0.00011,18.48933]
[1776951546782,38.34,77681.76,14.5,-0.192,0.00011,18.46414]
[1776951547285,38.34,77681.76,14.5,-0.192,0.00011,18.46414]
[1776951547315,38.34,77681.76,14.5,-0.192,0.00011,18.46414]
[1776951547789,38.33,77677.8,14.5,-0.19241,0.00011,18.48756]
[1776951547921,38.33,77677.8,14.5,-0.19241,0.00011,18.48756]
[1776951547927,38.33,77677.8,14.5,-0.19241,0.00011,18.48756]
[1776951547940,38.33,77677.8,14.5,-0.19241,0.00011,18.48756]
[1776951548796,38.33,77668.02,14.5,-0.19345,0.00011,18.54587]
[1776951550210,38.33,77660.58,14.5,-0.19424,0.00011,18.59012]
[1776951551142,38.33,77657.73,14.5,-0.19454,0.00011,18.60698]
[1776951551837,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552196,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552355,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552393,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552404,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552476,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552505,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552586,38.33,77649.43,14.5,-0.19542,0.00011,18.6562]
[1776951552824,38.33,77635.98,14.5,-0.19685,0.00011,18.73587]
[1776951553674,38.33,77635.98,14.5,-0.19685,0.00011,18.73587]
[1776951554328,38.33,77635.98,14.5,-0.19685,0.00011,18.73578]
[1776951554506,38.33,77635.98,14.5,-0.19685,0.00011,18.73578]
[1776951554607,38.33,77630.9,14.5,-0.19739,0.00011,18.76575]
[1776951555556,38.33,77630.9,14.5,-0.19739,0.00011,18.76575]
[1776951555571,38.33,77630.9,14.5,-0.19739,0.00011,18.76575]
[1776951555774,38.33,77630.9,14.5,-0.19739,0.00011,18.76575]
[1776951555608,38.33,77629.65,14.5,-0.19753,0.00011,18.77311]
[1776951556383,38.33,77629.65,14.5,-0.19753,0.00011,18.77311]
[1776951556479,38.33,77634.31,14.5,-0.19702,0.00011,18.74526]
[1776951557015,38.33,77634.31,14.5,-0.19702,0.00011,18.74526]
[1776951558053,38.33,77638.23,14.5,-0.1966,0.00011,18.72202]
[1776951558190,38.33,77638.23,14.5,-0.1966,0.00011,18.72202]
[1776951558192,38.33,77638.23,14.5,-0.1966,0.00011,18.72202]
[1776951558229,38.33,77638.23,14.5,-0.1966,0.00011,18.72202]
[1776951558661,38.33,77638.23,14.5,-0.1966,0.00011,18.72202]
[1776951558726,38.33,77638.23,14.5,-0.1966,0.00011,18.72202]
[1776951558768,38.33,77643.95,14.5,-0.19599,0.00011,18.68785]
[1776951559700,38.33,77643.95,14.5,-0.19599,0.00011,18.68785]
[1776951559784,38.33,77631.5,14.5,-0.19732,0.00011,18.76168]
[1776951559844,38.33,77631.5,14.5,-0.19732,0.00011,18.76168]
[1776951560513,38.33,77631.5,14.5,-0.19732,0.00011,18.76168]
[1776951562103,38.33,77617.41,14.5,-0.19883,0.00011,18.84501]
[1776951565785,38.33,77616.91,14.5,-0.19888,0.00011,18.84767]
[1776951566543,38.33,77616.57,14.5,-0.19891,0.00011,18.84946]
[1776951566550,38.33,77616.57,14.5,-0.19891,0.00011,18.84946]
[1776951566644,38.33,77618.76,14.5,-0.19868,0.00011,18.83642]
[1776951567794,38.33,77618.76,14.5,-0.19868,0.00011,18.83642]
[1776951568656,38.33,77620.4,14.5,-0.1985,0.00011,18.82652]
[1776951568755,38.33,77620.4,14.5,-0.1985,0.00011,18.82652]
[1776951568764,38.33,77620.4,14.5,-0.1985,0.00011,18.82652]
[1776951569164,38.33,77621.57,14.5,-0.19837,0.00011,18.81942]
[1776951569195,38.33,77621.57,14.5,-0.19837,0.00011,18.81942]
[1776951569224,38.33,77621.57,14.5,-0.19837,0.00011,18.81942]
[1776951569513,38.33,77621.57,14.5,-0.19837,0.00011,18.81942]
[1776951569517,38.33,77621.57,14.5,-0.19837,0.00011,18.81942]
[1776951569559,38.33,77616.5,14.5,-0.19891,0.00011,18.84919]
[1776951570009,38.33,77616.5,14.5,-0.19891,0.00011,18.84919]
[1776951572914,38.33,77605.24,14.5,-0.20009,0.00011,18.91142]
[1776951573704,38.33,77605.24,14.5,-0.20009,0.00011,18.91142]
[1776951573772,38.33,77605.24,14.5,-0.20009,0.00011,18.91142]
[1776951573779,38.33,77605.24,14.5,-0.20009,0.00011,18.91142]
[1776951576481,38.33,77608.63,14.5,-0.19972,0.00011,18.89097]
[1776951576938,38.32,77608.24,14.5,-0.19976,0.00011,18.89303]
[1776951578294,38.32,77611.8,14.5,-0.19937,0.00011,18.87189]
[1776951582249,38.32,77606.21,14.5,-0.19997,0.00011,18.90456]
[1776951585151,38.32,77610.01,14.5,-0.19955,0.00011,18.88173]
[1776951585186,38.32,77610.01,14.5,-0.19955,0.00011,18.88173]
[1776951585793,38.32,77610.01,14.5,-0.19955,0.00011,18.88173]
[1776951586319,38.32,77622.4,14.5,-0.19821,0.00011,18.80823]
[1776951591094,38.32,77631.99,14.5,-0.19717,0.00011,18.75084]
[1776951596304,38.32,77632.73,14.5,-0.19709,0.00011,18.74617]
[1776951596332,38.32,77632.73,14.5,-0.19709,0.00011,18.74617]
[1776951596390,38.32,77632.04,14.5,-0.19716,0.00011,18.75]
[1776951598467,38.32,77626.73,14.5,-0.19773,0.00011,18.78147]
[1776951598516,38.32,77626.73,14.5,-0.19773,0.00011,18.78147]
[1776951598540,38.32,77626.73,14.5,-0.19773,0.00011,18.78147]
[1776951599798,38.32,77623.29,14.5,-0.1981,0.00011,18.80191]
[1776951599846,38.32,77613.94,14.5,-0.1991,0.00011,18.85722]
[1776951601440,38.32,77609.31,14.5,-0.1996,0.00011,18.88459]
[1776951601465,38.32,77609.31,14.5,-0.1996,0.00011,18.88459]
[1776951601799,38.32,77609.31,14.5,-0.1996,0.00011,18.88459]
[1776951601808,38.32,77609.31,14.5,-0.1996,0.00011,18.88459]
[1776951601857,38.32,77609.31,14.5,-0.1996,0.00011,18.88459]
[1776951601828,38.32,77611.23,14.5,-0.19939,0.00011,18.87304]
[1776951602199,38.32,77611.23,14.5,-0.19939,0.00011,18.87304]
[1776951602552,38.32,77596.37,14.5,-0.201,0.00011,18.9608]
[1776951602883,38.32,77596.37,14.5,-0.201,0.00011,18.9608]
[1776951603309,38.32,77596.37,14.5,-0.201,0.00011,18.9608]
[1776951603441,38.32,77596.37,14.5,-0.201,0.00011,18.9608]
[1776951603803,38.32,77596.37,14.5,-0.201,0.00011,18.9608]
[1776951603909,38.32,77590.93,14.5,-0.20159,0.00011,18.99279]
[1776951603940,38.32,77590.93,14.5,-0.20159,0.00011,18.99279]
[1776951603984,38.32,77590.93,14.5,-0.20159,0.00011,18.99279]
[1776951604074,38.32,77590.93,14.5,-0.20159,0.00011,18.99279]
[1776951604374,38.32,77590.93,14.5,-0.20159,0.00011,18.99279]
[1776951604857,38.32,77590.93,14.5,-0.20159,0.00011,18.99279]
[1776951604473,38.32,77569.32,14.5,-0.20395,0.00011,19.11989]
[1776951605207,38.32,77569.32,14.5,-0.20395,0.00011,19.11989]
[1776951606540,38.32,77568.08,14.5,-0.20408,0.00011,19.12714]
[1776951606612,38.32,77568.08,14.5,-0.20408,0.00011,19.12714]
[1776951606770,38.32,77568.08,14.5,-0.20408,0.00011,19.12714]
[1776951606790,38.32,77575.7,14.5,-0.20324,0.00011,19.082]
[1776951607212,38.32,77575.7,14.5,-0.20324,0.00011,19.082]
[1776951607376,38.32,77575.7,14.5,-0.20324,0.00011,19.082]
[1776951607413,38.32,77575.7,14.5,-0.20324,0.00011,19.082]
[1776951607549,38.32,77575.7,14.5,-0.20324,0.00011,19.082]
[1776951607880,38.32,77585.19,14.5,-0.2022,0.00011,19.02595]
[1776951608122,38.32,77585.19,14.5,-0.2022,0.00011,19.02595]
[1776951608497,38.32,77585.19,14.5,-0.2022,0.00011,19.02595]
[1776951609241,38.31,77603.46,14.5,-0.20021,0.00011,18.91795]
[1776951610145,38.31,77603.46,14.5,-0.20021,0.00011,18.91795]
[1776951610524,38.31,77603.46,14.5,-0.20021,0.00011,18.91795]
[1776951610958,38.31,77605.74,14.5,-0.19996,0.00011,18.90409]
[1776951611918,38.31,77609.15,14.5,-0.19959,0.00011,18.88381]
[1776951612105,38.31,77609.15,14.5,-0.19959,0.00011,18.88381]
[1776951612823,38.31,77609.15,14.5,-0.19959,0.00011,18.88381]
[1776951612888,38.31,77616.79,14.5,-0.19876,0.00011,18.83851]
[1776951613943,38.31,77623.45,14.5,-0.19804,0.00011,18.79889]
[1776951614363,38.31,77619.69,14.5,-0.19845,0.00011,18.82114]
[1776951616398,38.31,77618.53,14.5,-0.19857,0.00011,18.82797]
[1776951616499,38.31,77619.91,14.5,-0.19842,0.00011,18.81974]
[1776951619909,38.31,77625.79,14.5,-0.19778,0.00011,18.78459]
[1776951620320,38.31,77618.31,14.5,-0.19859,0.00011,18.82875]
[1776951622072,38.31,77619.25,14.5,-0.19848,0.00011,18.82311]
[1776951622363,38.31,77619.25,14.5,-0.19848,0.00011,18.82311]
[1776951622759,38.31,77619.25,14.5,-0.19848,0.00011,18.82311]
[1776951622845,38.31,77609.14,14.5,-0.19957,0.00011,18.88284]
[1776951623341,38.31,77597.76,14.5,-0.20081,0.00011,18.95004]
[1776951624776,38.31,77597.76,14.5,-0.20081,0.00011,18.95004]
[1776951629718,38.31,77596.07,14.5,-0.20097,0.00011,18.95869]
[1776951631504,38.31,77596.84,14.5,-0.20087,0.00011,18.9537]
[1776951632201,38.3,77591.66,14.5,-0.2014,0.00011,18.98006]
[1776951632283,38.3,77591.66,14.5,-0.2014,0.00011,18.98006]
[1776951635171,38.3,77593.62,14.5,-0.20118,0.00011,18.96779]
[1776951635375,38.3,77593.62,14.5,-0.20118,0.00011,18.96779]
[1776951635632,38.3,77593.62,14.5,-0.20118,0.00011,18.96779]
[1776951638713,38.3,77606.95,14.5,-0.19972,0.00011,18.88854]
[1776951639703,38.3,77606.83,14.5,-0.19974,0.00011,18.88913]
[1776951639750,38.3,77608.43,14.5,-0.19956,0.00011,18.87955]
[1776951642001,38.3,77612.98,14.5,-0.19906,0.00011,18.85242]
[1776951642478,38.3,77611.18,14.5,-0.19926,0.00011,18.86299]
[1776951646743,38.3,77612.7,14.5,-0.19909,0.00011,18.85374]
[1776951651239,38.3,77618.08,14.5,-0.1985,0.00011,18.82162]
[1776951651302,38.3,77618.08,14.5,-0.1985,0.00011,18.82162]
[1776951651345,38.3,77618.08,14.5,-0.1985,0.00011,18.82162]
[1776951651582,38.3,77618.08,14.5,-0.1985,0.00011,18.82162]
[1776951651655,38.3,77618.08,14.5,-0.1985,0.00011,18.82162]
[1776951651754,38.3,77624.55,14.5,-0.19781,0.00011,18.78326]
[1776951653355,38.3,77629.26,14.5,-0.1973,0.00011,18.75507]
[1776951655137,38.3,77630.92,14.5,-0.19711,0.00011,18.74478]
[1776951657120,38.29,77630.55,14.5,-0.19714,0.00011,18.74656]
[1776951657536,38.29,77630.55,14.5,-0.19714,0.00011,18.74656]
[1776951657899,38.29,77630.55,14.5,-0.19714,0.00011,18.74656]
[1776951657584,38.29,77623.12,14.5,-0.19794,0.00011,18.79054]
[1776951658461,38.29,77623.12,14.5,-0.19794,0.00011,18.79054]
[1776951658475,38.29,77623.12,14.5,-0.19794,0.00011,18.79054]
[1776951658590,38.29,77623.19,14.5,-0.19793,0.00011,18.78999]
[1776951659015,38.29,77623.19,14.5,-0.19793,0.00011,18.78999]
[1776951659219,38.29,77623.19,14.5,-0.19793,0.00011,18.78999]
[1776951659878,38.29,77634.39,14.5,-0.19672,0.00011,18.72329]
[1776951663478,38.29,77637.54,14.5,-0.19638,0.00011,18.70409]
[1776951663769,38.29,77637.54,14.5,-0.19638,0.00011,18.70409]
[1776951663894,38.29,77637.54,14.5,-0.19638,0.00011,18.70409]
[1776951663862,38.29,77659.53,14.5,-0.19403,0.00011,18.57312]
[1776951664150,38.29,77659.53,14.5,-0.19403,0.00011,18.57312]
[1776951667386,38.29,77658.33,14.5,-0.19416,0.00011,18.58023]
[1776951668763,38.29,77653.93,14.5,-0.19462,0.00011,18.60641]
[1776951668977,38.29,77651.59,14.5,-0.19487,0.00011,18.62029]
[1776951669339,38.29,77651.59,14.5,-0.19487,0.00011,18.62029]
[1776951669854,38.29,77639.13,14.5,-0.1962,0.00011,18.69431]
[1776951671717,38.29,77635.42,14.5,-0.1966,0.00011,18.71618]
[1776951672856,38.29,77634.68,14.5,-0.19667,0.00011,18.72039]
[1776951672955,38.29,77629.84,14.5,-0.19719,0.00011,18.74893]
[1776951673128,38.29,77629.84,14.5,-0.19719,0.00011,18.74893]
[1776951673179,38.29,77629.84,14.5,-0.19719,0.00011,18.74893]
[1776951673504,38.29,77629.84,14.5,-0.19719,0.00011,18.74893]
[1776951673801,38.29,77629.84,14.5,-0.19719,0.00011,18.74893]
[1776951674138,38.29,77621.53,14.5,-0.19808,0.00011,18.79812]
[1776951679373,38.29,77609.88,14.5,-0.19932,0.00011,18.86614]
[1776951679752,38.29,77609.88,14.5,-0.19932,0.00011,18.86614]
[1776951679758,38.29,77609.88,14.5,-0.19932,0.00011,18.86614]
[1776951682471,38.28,77611.75,14.5,-0.1991,0.00011,18.85431]
[1776951683046,38.28,77610.2,14.5,-0.19927,0.00011,18.86325]
[1776951683141,38.28,77610.2,14.5,-0.19927,0.00011,18.86325]
[1776951683767,38.28,77602.8,14.5,-0.20006,0.00011,18.90686]
[1776951684133,38.28,77602.8,14.5,-0.20006,0.00011,18.90686]
[1776951689195,38.28,77603.09,14.5,-0.20002,0.00011,18.90439]
[1776951694843,38.28,77605.55,14.5,-0.19971,0.00011,18.885]
[1776951695622,38.28,77605.55,14.5,-0.19971,0.00011,18.885]
[1776951700264,38.28,77605.01,14.5,-0.19976,0.00011,18.88756]
[1776951700418,38.28,77605.01,14.5,-0.19976,0.00011,18.88756]
[1776951702669,38.27,77593.37,14.5,-0.20101,0.00011,18.95602]
[1776951703389,38.27,77593.31,14.5,-0.20102,0.00011,18.95615]
[1776951705260,38.27,77599.88,14.5,-0.2003,0.00011,18.91693]
[1776951705916,38.27,77599.88,14.5,-0.2003,0.00011,18.91693]
[1776951706265,38.27,77605.78,14.5,-0.19965,0.00011,18.88188]
[1776951709862,38.27,77612.85,14.5,-0.19888,0.00011,18.83971]
[1776951710643,38.27,77611.61,14.5,-0.19902,0.00011,18.84698]
[1776951710695,38.27,77611.61,14.5,-0.19902,0.00011,18.84698]
[1776951710758,38.27,77611.61,14.5,-0.19902,0.00011,18.84698]
[1776951710956,38.27,77620.57,14.5,-0.19805,0.00011,18.79381]
[1776951712455,38.27,77622.42,14.5,-0.19785,0.00011,18.78268]
[1776951712970,38.27,77622.12,14.5,-0.19788,0.00011,18.78432]
[1776951716880,38.27,77630.05,14.5,-0.19701,0.00011,18.73644]
[1776951719262,38.27,77629.35,14.5,-0.19708,0.00011,18.74016]
[1776951720476,38.26,77628.66,14.5,-0.19714,0.00011,18.74379]
[1776951721595,38.26,77629.22,14.5,-0.19708,0.00011,18.74024]
[1776951721693,38.26,77629.22,14.5,-0.19708,0.00011,18.74024]
[1776951728104,38.26,77631.91,14.5,-0.19677,0.00011,18.72292]
[1776951730022,38.26,77631.91,14.5,-0.19677,0.00011,18.72292]
[1776951730385,38.26,77631.17,14.5,-0.19684,0.00011,18.72695]
[1776951730405,38.26,77631.17,14.5,-0.19684,0.00011,18.72695]
[1776951730504,38.26,77631.17,14.5,-0.19684,0.00011,18.72695]
[1776951730576,38.26,77631.17,14.5,-0.19684,0.00011,18.72695]
[1776951730594,38.26,77623.62,14.5,-0.19765,0.00011,18.77167]
[1776951731116,38.26,77623.62,14.5,-0.19765,0.00011,18.77167]
[1776951735619,38.26,77613.06,14.5,-0.19878,0.00011,18.83382]
[1776951739720,38.26,77615.94,14.5,-0.19846,0.00011,18.81609]
[1776951739731,38.26,77615.94,14.5,-0.19846,0.00011,18.81609]
[1776951740532,38.25,77615.18,14.5,-0.19853,0.00011,18.82032]
[1776951741822,38.25,77616.04,14.5,-0.19844,0.00011,18.81508]
[1776951741829,38.25,77616.04,14.5,-0.19844,0.00011,18.81508]
[1776951743551,38.25,77616.28,14.5,-0.19841,0.00011,18.81353]
[1776951743576,38.25,77616.28,14.5,-0.19841,0.00011,18.81353]
[1776951743627,38.25,77615.57,14.5,-0.19848,0.00011,18.81747]
[1776951744217,38.25,77626.27,14.5,-0.19733,0.00011,18.75399]
[1776951746962,38.25,77628.28,14.5,-0.19711,0.00011,18.74186]
[1776951746994,38.25,77628.28,14.5,-0.19711,0.00011,18.74186]
[1776951747027,38.25,77624.62,14.5,-0.1975,0.00011,18.76321]
[1776951747238,38.25,77613.04,14.5,-0.19875,0.00011,18.8319]
[1776951748253,38.25,77613.04,14.5,-0.19875,0.00011,18.8319]
[1776951748296,38.25,77613.04,14.5,-0.19875,0.00011,18.8319]
[1776951748329,38.25,77613.04,14.5,-0.19875,0.00011,18.8319]
[1776951748397,38.25,77613.04,14.5,-0.19875,0.00011,18.8319]
[1776951748512,38.25,77613.04,14.5,-0.19875,0.00011,18.8319]
[1776951749993,38.25,77598.14,14.5,-0.20035,0.00011,18.91953]
[1776951750237,38.25,77598.14,14.5,-0.20035,0.00011,18.91953]
[1776951750243,38.25,77598.14,14.5,-0.20035,0.00011,18.91953]
[1776951750812,38.25,77598.14,14.5,-0.20035,0.00011,18.91953]
[1776951750894,38.25,77598.14,14.5,-0.20035,0.00011,18.91953]
[1776951750951,38.25,77594.45,14.5,-0.20075,0.00011,18.94121]
[1776951751109,38.25,77594.45,14.5,-0.20075,0.00011,18.94121]
[1776951751351,38.25,77594.45,14.5,-0.20075,0.00011,18.94121]
[1776951751883,38.25,77594.45,14.5,-0.20075,0.00011,18.94121]
[1776951752728,38.25,77587.05,14.5,-0.20152,0.00011,18.98074]
[1776951752843,38.25,77587.05,14.5,-0.20152,0.00011,18.98074]
[1776951752970,38.25,77587.05,14.5,-0.20152,0.00011,18.98074]
[1776951753471,38.25,77581.5,14.5,-0.20212,0.00011,19.01327]
[1776951753606,38.25,77581.5,14.5,-0.20212,0.00011,19.01327]
[1776951753635,38.25,77581.5,14.5,-0.20212,0.00011,19.01327]
[1776951753660,38.25,77582.98,14.5,-0.20196,0.00011,19.00433]
[1776951754795,38.25,77582.98,14.5,-0.20196,0.00011,19.00433]
[1776951755157,38.25,77580.75,14.5,-0.2022,0.00011,19.01739]
[1776951756432,38.25,77578.06,14.5,-0.20249,0.00011,19.03325]
[1776951760942,38.25,77576.54,14.5,-0.20265,0.00011,19.04177]
[1776951761444,38.25,77576.88,14.5,-0.20261,0.00011,19.03951]
[1776951762351,38.24,77576.51,14.5,-0.20265,0.00011,19.04157]
[1776951762452,38.24,77580.05,14.5,-0.20226,0.00011,19.0207]
[1776951763941,38.24,77580.05,14.5,-0.20226,0.00011,19.0207]
[1776951763943,38.24,77580.05,14.5,-0.20226,0.00011,19.0207]
[1776951764228,38.24,77584.31,14.5,-0.20179,0.00011,18.9952]
[1776951766118,38.24,77587.78,14.5,-0.2014,0.00011,18.97432]
[1776951766689,38.24,77587.78,14.5,-0.2014,0.00011,18.97432]
[1776951770234,38.24,77589.61,14.5,-0.20119,0.00011,18.96286]
[1776951770302,38.24,77589.61,14.5,-0.20119,0.00011,18.96286]
[1776951770453,38.24,77589.61,14.5,-0.20119,0.00011,18.96286]
[1776951770477,38.24,77589.61,14.5,-0.20119,0.00011,18.96286]
[1776951770790,38.24,77589.61,14.5,-0.20119,0.00011,18.96286]
[1776951770830,38.24,77584.66,14.5,-0.20173,0.00011,18.99193]
[1776951772693,38.24,77576.79,14.5,-0.20259,0.00011,19.03829]
[1776951773478,38.24,77573.22,14.5,-0.20298,0.00011,19.05921]
[1776951773516,38.24,77573.22,14.5,-0.20298,0.00011,19.05921]
[1776951773617,38.24,77573.22,14.5,-0.20298,0.00011,19.05921]
[1776951775575,38.24,77568.79,14.5,-0.20346,0.00011,19.08516]
[1776951775607,38.24,77567.43,14.5,-0.2036,0.00011,19.09283]
[1776951779518,38.24,77568.83,14.5,-0.20345,0.00011,19.08448]
[1776951783843,38.24,77568.78,14.5,-0.20345,0.00011,19.08455]
[1776951783938,38.24,77568.78,14.5,-0.20345,0.00011,19.08455]
[1776951784092,38.24,77568.78,14.5,-0.20345,0.00011,19.08455]
[1776951783864,38.24,77568.74,14.5,-0.20345,0.00011,19.08468]
[1776951784958,38.24,77568.74,14.5,-0.20345,0.00011,19.08468]
[1776951785029,38.24,77574.35,14.5,-0.20283,0.00011,19.05144]
[1776951785414,38.24,77574.35,14.5,-0.20283,0.00011,19.05144]
[1776951785582,38.24,77574.35,14.5,-0.20283,0.00011,19.05144]
[1776951785684,38.24,77575.8,14.5,-0.20267,0.00011,19.04274]
[1776951787101,38.24,77575.8,14.5,-0.20267,0.00011,19.04274]
[1776951796607,38.23,77571.08,14.5,-0.20313,0.00011,19.06731]
[1776951798000,38.23,77571.08,14.5,-0.20313,0.00011,19.06731]
[1776951799356,38.22,77577.82,14.5,-0.20238,0.00011,19.02695]
[1776951801907,38.22,77580.84,14.5,-0.20204,0.00011,19.00862]
[1776951803579,38.22,77582.03,14.5,-0.2019,0.00011,19.00112]
[1776951808400,38.22,77582.12,14.5,-0.20187,0.00011,18.99949]
[1776951814756,38.21,77580.1,14.5,-0.20204,0.00011,19.00611]
[1776951814765,38.21,77580.1,14.5,-0.20204,0.00011,19.00611]
[1776951816802,38.21,77576.39,14.5,-0.20244,0.00011,19.02756]
[1776951820386,38.21,77572.32,14.5,-0.20287,0.00011,19.05051]
[1776951824781,38.21,77571.07,14.5,-0.20298,0.00011,19.05678]
[1776951825082,38.2,77571.59,14.5,-0.20292,0.00011,19.05343]
[1776951825462,38.2,77571.59,14.5,-0.20292,0.00011,19.05343]
[1776951825567,38.2,77571.59,14.5,-0.20292,0.00011,19.05343]
[1776951825953,38.2,77571.59,14.5,-0.20292,0.00011,19.05343]
[1776951826146,38.2,77571.59,14.5,-0.20292,0.00011,19.05343]
[1776951827678,38.2,77559.49,14.5,-0.20425,0.00011,19.12441]
[1776951829662,38.2,77557.18,14.5,-0.20449,0.00011,19.13754]
[1776951829870,38.2,77557.13,14.5,-0.20449,0.00011,19.1376]
[1776951830215,38.2,77557.13,14.5,-0.20449,0.00011,19.1376]
[1776951830422,38.2,77557.13,14.5,-0.20449,0.00011,19.1376]
[1776951830469,38.2,77557.13,14.5,-0.20449,0.00011,19.1376]
[1776951830583,38.2,77557.13,14.5,-0.20449,0.00011,19.1376]
[1776951830847,38.2,77566.82,14.5,-0.20343,0.00011,19.08042]
[1776951836120,38.2,77571.37,14.5,-0.20291,0.00011,19.05248]
[1776951836783,38.2,77571.75,14.5,-0.20286,0.00011,19.04997]
[1776951836890,38.2,77569.55,14.5,-0.2031,0.00011,19.06268]
[1776951840827,38.19,77563.57,14.5,-0.20374,0.00011,19.09737]
[1776951840917,38.19,77562.12,14.5,-0.2039,0.00011,19.10572]
[1776951843136,38.19,77562.77,14.5,-0.20383,0.00011,19.10181]
[1776951846443,38.19,77563.58,14.5,-0.20373,0.00011,19.09678]
[1776951850991,38.19,77570.31,14.5,-0.20299,0.00011,19.05693]
[1776951851093,38.19,77570.0,14.5,-0.20302,0.00011,19.05874]
[1776951856359,38.19,77562.28,14.5,-0.20387,0.00011,19.10397]
[1776951861399,38.19,77562.88,14.5,-0.20379,0.00011,19.1]
[1776951867100,38.19,77564.85,14.5,-0.20357,0.00011,19.08781]
[1776951872135,38.19,77563.28,14.5,-0.2037,0.00011,19.09265]
[1776951877170,38.19,77557.39,14.5,-0.20434,0.00011,19.12683]
[1776951882203,38.18,77557.49,14.5,-0.20432,0.00011,19.12574]
[1776951882978,38.18,77557.49,14.5,-0.20432,0.00011,19.12574]
[1776951883098,38.18,77565.97,14.5,-0.20338,0.00011,19.07547]
[1776951885657,38.18,77573.43,14.5,-0.20256,0.00011,19.03117]
[1776951891268,38.18,77569.0,14.5,-0.20301,0.00011,19.05542]
[1776951892895,38.18,77569.0,14.5,-0.20301,0.00011,19.05542]
[1776951895661,38.17,77569.68,14.5,-0.20292,0.00011,19.05056]
[1776951900138,38.17,77568.62,14.5,-0.20302,0.00011,19.05569]
[1776951900185,38.17,77568.62,14.5,-0.20302,0.00011,19.05569]
[1776951900453,38.17,77564.25,14.5,-0.20349,0.00011,19.08091]
[1776951902016,38.17,77551.37,14.5,-0.2049,0.00011,19.15636]
[1776951906809,38.16,77549.13,14.5,-0.20513,0.00011,19.16864]
[1776951910029,38.16,77551.81,14.5,-0.20481,0.00011,19.15174]
[1776951910195,38.16,77551.81,14.5,-0.20481,0.00011,19.15174]
[1776951910196,38.16,77546.45,14.5,-0.2054,0.00011,19.18299]
[1776951910302,38.16,77546.45,14.5,-0.2054,0.00011,19.18299]
[1776951910466,38.16,77546.45,14.5,-0.2054,0.00011,19.18299]
[1776951911026,38.16,77546.45,14.5,-0.2054,0.00011,19.18299]
[1776951911107,38.16,77532.08,14.5,-0.20699,0.00011,19.26729]
[1776951912664,38.16,77523.41,14.5,-0.20795,0.00011,19.31793]
[1776951912822,38.16,77523.41,14.5,-0.20795,0.00011,19.31793]
[1776951912861,38.16,77523.41,14.5,-0.20795,0.00011,19.31793]
[1776951913182,38.16,77527.81,14.5,-0.20746,0.00011,19.29197]
[1776951913593,38.16,77527.81,14.5,-0.20746,0.00011,19.29197]
[1776951915158,38.16,77535.34,14.5,-0.20662,0.00011,19.24753]
[1776951915987,38.16,77537.34,14.5,-0.20639,0.00011,19.23555]
[1776951916051,38.16,77537.34,14.5,-0.20639,0.00011,19.23555]
[1776951917363,38.16,77540.0,14.5,-0.20609,0.00011,19.21948]
[1776951917654,38.16,77543.55,14.5,-0.20569,0.00011,19.19861]
[1776951918410,38.16,77543.55,14.5,-0.20569,0.00011,19.19861]
[1776951918688,38.15,77545.44,14.5,-0.20548,0.00011,19.18694]
[1776951924159,38.15,77547.02,14.5,-0.20529,0.00011,19.17714]
[1776951924352,38.15,77546.1,14.5,-0.20539,0.00011,19.1822]
[1776951928472,38.15,77548.95,14.5,-0.20506,0.00011,19.16485]
[1776951929240,38.15,77546.09,14.5,-0.20537,0.00011,19.1812]
[1776951930674,38.15,77538.15,14.5,-0.20624,0.00011,19.22758]
[1776951930822,38.15,77538.15,14.5,-0.20624,0.00011,19.22758]
[1776951930880,38.15,77535.92,14.5,-0.20648,0.00011,19.24031]
[1776951932689,38.15,77530.15,14.5,-0.2071,0.00011,19.27022]
[1776951934437,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951934696,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951934985,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951934998,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951935100,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951935119,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951935206,38.14,77528.28,14.5,-0.20729,0.00011,19.28065]
[1776951935240,38.14,77526.99,14.5,-0.20743,0.00011,19.28761]
[1776951935406,38.14,77526.99,14.5,-0.20743,0.00011,19.28761]
[1776951936072,38.14,77526.99,14.5,-0.20743,0.00011,19.28761]
[1776951936174,38.14,77542.92,14.5,-0.20565,0.00011,19.19356]
[1776951936925,38.14,77542.92,14.5,-0.20565,0.00011,19.19356]
[1776951936975,38.14,77547.12,14.5,-0.20518,0.00011,19.16864]
[1776951938700,38.14,77538.17,14.5,-0.20617,0.00011,19.221]
[1776951940015,38.14,77535.63,14.5,-0.20644,0.00011,19.23557]
[1776951940116,38.14,77535.8,14.5,-0.20642,0.00011,19.23418]
[1776951940440,38.14,77535.8,14.5,-0.20642,0.00011,19.23418]
[1776951940473,38.14,77535.8,14.5,-0.20642,0.00011,19.23418]
[1776951940739,38.14,77535.8,14.5,-0.20642,0.00011,19.23418]
[1776951941205,38.14,77535.8,14.5,-0.20642,0.00011,19.23418]
[1776951941246,38.14,77535.8,14.5,-0.20642,0.00011,19.23418]
[1776951941217,38.14,77534.41,14.5,-0.20657,0.00011,19.24211]
[1776951942140,38.14,77534.41,14.5,-0.20657,0.00011,19.24211]
[1776951943157,38.14,77529.48,14.5,-0.20711,0.00011,19.27094]
[1776951944360,38.14,77527.18,14.5,-0.20736,0.00011,19.28413]
[1776951944879,38.14,77527.18,14.5,-0.20736,0.00011,19.28413]
[1776951945783,38.14,77523.22,14.5,-0.2078,0.00011,19.3072]
[1776951946451,38.13,77522.11,14.5,-0.20792,0.00011,19.31351]
[1776951946478,38.13,77522.11,14.5,-0.20792,0.00011,19.31351]
[1776951947191,38.13,77525.44,14.5,-0.20754,0.00011,19.29365]
[1776951948701,38.13,77529.53,14.5,-0.20708,0.00011,19.26933]
[1776951949041,38.13,77529.53,14.5,-0.20708,0.00011,19.26933]
[1776951949200,38.13,77531.78,14.5,-0.20683,0.00011,19.25584]
[1776951949759,38.13,77531.78,14.5,-0.20683,0.00011,19.25584]
[1776951950347,38.13,77529.78,14.5,-0.20705,0.00011,19.26745]
[1776951951144,38.13,77529.78,14.5,-0.20705,0.00011,19.26745]
[1776951951246,38.13,77527.71,14.5,-0.20727,0.00011,19.27946]
[1776951956324,38.13,77530.19,14.5,-0.20697,0.00011,19.26353]
[1776951957005,38.13,77530.19,14.5,-0.20697,0.00011,19.26353]
[1776951957186,38.13,77530.19,14.5,-0.20697,0.00011,19.26353]
[1776951958224,38.12,77543.97,14.5,-0.20544,0.00011,19.18195]
[1776951958413,38.12,77543.97,14.5,-0.20544,0.00011,19.18195]
[1776951958469,38.12,77543.97,14.5,-0.20544,0.00011,19.18195]
[1776951958699,38.12,77543.97,14.5,-0.20544,0.00011,19.18195]
[1776951959151,38.12,77553.41,14.5,-0.20439,0.00011,19.12614]
[1776951960721,38.12,77557.28,14.5,-0.20396,0.00011,19.10306]
[1776951961682,38.12,77562.02,14.5,-0.20343,0.00011,19.07485]
[1776951961835,38.12,77562.02,14.5,-0.20343,0.00011,19.07485]
[1776951961914,38.12,77562.02,14.5,-0.20343,0.00011,19.07485]
[1776951962057,38.12,77562.02,14.5,-0.20343,0.00011,19.07485]
[1776951962259,38.12,77562.05,14.5,-0.20343,0.00011,19.0745]
[1776951963245,38.12,77576.88,14.5,-0.20179,0.00011,18.98647]
[1776951968824,38.12,77582.37,14.5,-0.20118,0.00011,18.95299]
[1776951969769,38.12,77582.37,14.5,-0.20118,0.00011,18.95299]
[1776951969904,38.12,77582.37,14.5,-0.20118,0.00011,18.95299]
[1776951971972,38.12,77593.77,14.5,-0.19993,0.00011,18.88492]
[1776951972137,38.12,77593.77,14.5,-0.19993,0.00011,18.88492]
[1776951972140,38.12,77593.77,14.5,-0.19993,0.00011,18.88492]
[1776951972238,38.12,77601.68,14.5,-0.19907,0.00011,18.83786]
[1776951972599,38.12,77601.68,14.5,-0.19907,0.00011,18.83786]
[1776951972994,38.12,77601.68,14.5,-0.19907,0.00011,18.83786]
[1776951973014,38.12,77601.68,14.5,-0.19907,0.00011,18.83786]
[1776951973050,38.12,77601.68,14.5,-0.19907,0.00011,18.83786]
[1776951973203,38.12,77607.49,14.5,-0.19843,0.00011,18.80302]
[1776951974497,38.12,77611.01,14.5,-0.19804,0.00011,18.78182]
[1776951974544,38.12,77611.01,14.5,-0.19804,0.00011,18.78182]
[1776951974641,38.12,77611.01,14.5,-0.19804,0.00011,18.78182]
[1776951975164,38.12,77611.01,14.5,-0.19804,0.00011,18.78182]
[1776951975172,38.12,77604.28,14.5,-0.19877,0.00011,18.8218]
[1776951976285,38.12,77589.92,14.5,-0.20033,0.00011,18.907]
[1776951977101,38.12,77589.92,14.5,-0.20033,0.00011,18.907]
[1776951977126,38.11,77592.34,14.5,-0.20006,0.00011,18.8924]
[1776951982130,38.11,77591.28,14.5,-0.20017,0.00011,18.8984]
[1776951982637,38.11,77593.27,14.5,-0.19996,0.00011,18.8865]
[1776951982939,38.11,77595.93,14.5,-0.19967,0.00011,18.87062]
[1776951987222,38.11,77599.82,14.5,-0.19924,0.00011,18.84735]
[1776951992133,38.11,77605.9,14.5,-0.19857,0.00011,18.81067]
[1776951994207,38.11,77612.91,14.5,-0.19778,0.00011,18.76473]
[1776951994337,38.11,77617.18,14.5,-0.19732,0.00011,18.73923]
[1776951994784,38.11,77617.18,14.5,-0.19732,0.00011,18.73923]
[1776951994846,38.11,77617.18,14.5,-0.19732,0.00011,18.73923]
[1776951994904,38.11,77617.18,14.5,-0.19732,0.00011,18.73923]
[1776951994926,38.11,77617.18,14.5,-0.19732,0.00011,18.73923]
[1776951995203,38.11,77632.23,14.5,-0.1957,0.00011,18.64942]
[1776951995846,38.11,77632.23,14.5,-0.1957,0.00011,18.64942]
[1776951996751,38.11,77639.82,14.5,-0.19487,0.00011,18.60351]
[1776951997476,38.11,77640.58,14.5,-0.19479,0.00011,18.59877]
[1776951998310,38.11,77641.15,14.5,-0.19473,0.00011,18.59532]
[1776951998498,38.11,77641.15,14.5,-0.19473,0.00011,18.59532]
[1776951999263,38.11,77641.15,14.5,-0.19473,0.00011,18.59532]
[1776951999376,38.11,77640.04,14.5,-0.19484,0.00011,18.60178]
[1776951999845,38.11,77640.04,14.5,-0.19484,0.00011,18.60178]
[1776951999936,38.11,77640.04,14.5,-0.19484,0.00011,18.60178]
[1776952000000,38.11,77640.04,14.5,-0.19484,0.00011,18.60178]
[1776952000285,38.11,77655.35,14.5,-0.19321,0.00011,18.51011]
[1776952000498,38.11,77655.35,14.5,-0.19321,0.00011,18.51011]
[1776952001069,38.11,77671.53,14.5,-0.19148,0.00011,18.41259]
[1776952001613,38.11,77671.53,14.5,-0.19148,0.00011,18.41259]
[1776952004495,38.11,77668.94,14.5,-0.19175,0.00011,18.42795]
[1776952004506,38.11,77668.94,14.5,-0.19175,0.00011,18.42795]
[1776952006356,38.11,77674.36,14.5,-0.19117,0.00011,18.39522]
[1776952007305,38.1,77684.54,14.5,-0.19009,0.00011,18.33364]
[1776952012334,38.1,77687.73,14.5,-0.18974,0.00011,18.31355]
[1776952015509,38.1,77685.16,14.5,-0.19,0.00011,18.3285]
[1776952015613,38.1,77685.16,14.5,-0.19,0.00011,18.3285]
[1776952016174,38.1,77692.49,14.5,-0.18923,0.00011,18.28414]
[1776952016941,38.1,77692.49,14.5,-0.18923,0.00011,18.28414]
[1776952017250,38.1,77692.49,14.5,-0.18923,0.00011,18.28414]
[1776952017305,38.1,77692.49,14.5,-0.18923,0.00011,18.28414]
[1776952017382,38.1,77690.5,14.5,-0.18943,0.00011,18.29595]
[1776952017694,38.1,77690.5,14.5,-0.18943,0.00011,18.29595]
[1776952018430,38.1,77685.53,14.5,-0.18996,0.00011,18.32583]
[1776952018855,38.1,77685.53,14.5,-0.18996,0.00011,18.32583]
[1776952019108,38.1,77685.53,14.5,-0.18996,0.00011,18.32583]
[1776952019357,38.1,77673.43,14.5,-0.19123,0.00011,18.39851]
[1776952020909,38.1,77668.39,14.5,-0.19176,0.00011,18.42861]
[1776952021214,38.1,77671.74,14.5,-0.19141,0.00011,18.40828]
[1776952022446,38.1,77674.48,14.5,-0.19111,0.00011,18.39179]
[1776952022703,38.1,77674.48,14.5,-0.19111,0.00011,18.39179]
[1776952023166,38.1,77674.48,14.5,-0.19111,0.00011,18.39179]
[1776952023303,38.1,77679.06,14.5,-0.19063,0.00011,18.36425]
[1776952023484,38.1,77679.06,14.5,-0.19063,0.00011,18.36425]
[1776952023565,38.1,77679.06,14.5,-0.19063,0.00011,18.36425]
[1776952023580,38.1,77679.06,14.5,-0.19063,0.00011,18.36425]
[1776952023590,38.1,77679.06,14.5,-0.19063,0.00011,18.36425]
[1776952024235,38.1,77666.53,14.5,-0.19196,0.00011,18.43942]
[1776952024564,38.1,77666.53,14.5,-0.19196,0.00011,18.43942]
[1776952027192,38.1,77654.63,14.5,-0.19321,0.00011,18.51031]
[1776952027792,38.09,77652.52,14.5,-0.19343,0.00011,18.52266]
[1776952030110,38.09,77653.03,14.5,-0.19337,0.00011,18.51891]
[1776952030249,38.09,77653.03,14.5,-0.19337,0.00011,18.51891]
[1776952030259,38.09,77653.03,14.5,-0.19337,0.00011,18.51891]
[1776952030393,38.09,77644.88,14.5,-0.19423,0.00011,18.56741]
[1776952030909,38.09,77644.88,14.5,-0.19423,0.00011,18.56741]
[1776952031381,38.09,77644.88,14.5,-0.19423,0.00011,18.56741]
[1776952031400,38.09,77644.88,14.5,-0.19423,0.00011,18.56741]
[1776952031735,38.09,77637.69,14.5,-0.195,0.00011,18.61023]
[1776952031888,38.09,77637.69,14.5,-0.195,0.00011,18.61023]
[1776952032291,38.09,77624.11,14.5,-0.19645,0.00011,18.69125]
[1776952033282,38.09,77624.11,14.5,-0.19645,0.00011,18.69125]
[1776952033323,38.09,77624.11,14.5,-0.19645,0.00011,18.69125]
[1776952034665,38.09,77611.41,14.5,-0.19782,0.00011,18.76649]
[1776952036461,38.09,77609.4,14.5,-0.19802,0.00011,18.77782]
[1776952037329,38.09,77601.76,14.5,-0.19885,0.00011,18.82301]
[1776952039859,38.08,77601.0,14.5,-0.19892,0.00011,18.82684]
[1776952045385,38.08,77600.01,14.5,-0.199,0.00011,18.83113]
[1776952049248,38.08,77606.12,14.5,-0.19832,0.00011,18.79407]
[1776952053975,38.08,77607.81,14.5,-0.1981,0.00011,18.77931]
[1776952054020,38.08,77607.81,14.5,-0.1981,0.00011,18.77931]
[1776952054396,38.07,77605.93,14.5,-0.19829,0.00011,18.79018]
[1776952054677,38.07,77605.93,14.5,-0.19829,0.00011,18.79018]
[1776952054752,38.07,77605.93,14.5,-0.19829,0.00011,18.79018]
[1776952055031,38.07,77595.76,14.5,-0.1994,0.00011,18.85074]
[1776952055688,38.07,77595.76,14.5,-0.1994,0.00011,18.85074]
[1776952056704,38.07,77586.93,14.5,-0.20036,0.00011,18.90313]
[1776952059208,38.07,77582.69,14.5,-0.20082,0.00011,18.92793]
[1776952059233,38.07,77582.69,14.5,-0.20082,0.00011,18.92793]
[1776952060363,38.07,77582.62,14.5,-0.20082,0.00011,18.92795]
[1776952060375,38.07,77582.62,14.5,-0.20082,0.00011,18.92795]
[1776952060697,38.07,77586.4,14.5,-0.2004,0.00011,18.90532]
[1776952061056,38.07,77586.4,14.5,-0.2004,0.00011,18.90532]
[1776952061409,38.07,77586.4,14.5,-0.2004,0.00011,18.90532]
[1776952061447,38.07,77588.9,14.5,-0.20013,0.00011,18.89044]
[1776952062239,38.07,77594.15,14.5,-0.19955,0.00011,18.85896]
[1776952063711,38.07,77598.03,14.5,-0.19912,0.00011,18.83565]
[1776952063737,38.07,77608.37,14.5,-0.198,0.00011,18.77404]
[1776952069735,38.07,77609.64,14.5,-0.19785,0.00011,18.76577]
[1776952072191,38.07,77622.21,14.5,-0.19649,0.00011,18.69034]
[1776952074358,38.07,77607.24,14.5,-0.1981,0.00011,18.77943]
[1776952076542,38.07,77601.78,14.5,-0.19869,0.00011,18.81161]
[1776952076572,38.07,77601.78,14.5,-0.19869,0.00011,18.81161]
[1776952077087,38.07,77601.78,14.5,-0.19869,0.00011,18.81161]
[1776952077154,38.07,77601.78,14.5,-0.19869,0.00011,18.81161]
[1776952077174,38.07,77601.78,14.5,-0.19869,0.00011,18.81161]
[1776952079723,38.06,77615.11,14.5,-0.19724,0.00011,18.73165]
[1776952080500,38.06,77615.11,14.5,-0.19724,0.00011,18.73165]
[1776952085857,38.06,77623.55,14.5,-0.19632,0.00011,18.68076]
[1776952088369,38.06,77613.63,14.5,-0.19738,0.00011,18.73977]
[1776952092737,38.06,77604.64,14.5,-0.19835,0.00011,18.79285]
[1776952093279,38.06,77612.97,14.5,-0.19744,0.00011,18.74274]
[1776952094483,38.06,77612.97,14.5,-0.19744,0.00011,18.74274]
[1776952094545,38.06,77620.4,14.5,-0.19663,0.00011,18.69817]
[1776952094736,38.06,77620.4,14.5,-0.19663,0.00011,18.69817]
[1776952095312,38.06,77636.87,14.5,-0.19486,0.00011,18.59965]
[1776952095486,38.06,77636.87,14.5,-0.19486,0.00011,18.59965]
[1776952095757,38.06,77636.87,14.5,-0.19486,0.00011,18.59965]
[1776952096233,38.06,77647.69,14.5,-0.19369,0.00011,18.53437]
[1776952098331,38.06,77650.97,14.5,-0.19334,0.00011,18.51458]
[1776952098349,38.06,77650.97,14.5,-0.19334,0.00011,18.51458]
[1776952098426,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952098670,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952098794,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952099082,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952099249,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952099329,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952099428,38.06,77652.27,14.5,-0.1932,0.00011,18.50666]
[1776952099419,38.06,77655.92,14.5,-0.19281,0.00011,18.4848]
[1776952100419,38.06,77655.92,14.5,-0.19281,0.00011,18.4848]
[1776952100414,38.06,77666.01,14.5,-0.19173,0.00011,18.42387]
[1776952100501,38.06,77666.01,14.5,-0.19173,0.00011,18.42387]
[1776952101529,38.06,77667.88,14.5,-0.19153,0.00011,18.41262]
[1776952102079,38.06,77667.88,14.5,-0.19153,0.00011,18.41262]
[1776952102180,38.05,77670.48,14.5,-0.19125,0.00011,18.3964]
[1776952102695,38.05,77670.48,14.5,-0.19125,0.00011,18.3964]
[1776952103400,38.05,77670.1,14.5,-0.19128,0.00011,18.3984]
[1776952105926,38.05,77664.7,14.5,-0.19185,0.00011,18.43025]
[1776952107990,38.05,77661.23,14.5,-0.19221,0.00011,18.45078]
[1776952108914,38.05,77662.44,14.5,-0.19207,0.00011,18.44285]
[1776952108939,38.05,77662.44,14.5,-0.19207,0.00011,18.44285]
[1776952109849,38.05,77662.41,14.5,-0.19207,0.00011,18.44303]
[1776952110255,38.05,77662.41,14.5,-0.19207,0.00011,18.44303]
[1776952110356,38.05,77664.99,14.5,-0.19179,0.00011,18.42686]
[1776952111030,38.05,77664.99,14.5,-0.19179,0.00011,18.42686]
[1776952111317,38.05,77664.99,14.5,-0.19179,0.00011,18.42686]
[1776952111540,38.05,77659.88,14.5,-0.1923,0.00011,18.45339]
[1776952111647,38.05,77659.88,14.5,-0.1923,0.00011,18.45339]
[1776952112479,38.05,77659.88,14.5,-0.1923,0.00011,18.45339]
[1776952112638,38.05,77651.97,14.5,-0.19314,0.00011,18.5007]
[1776952113498,38.05,77650.16,14.5,-0.19333,0.00011,18.5113]
[1776952114298,38.04,77650.21,14.5,-0.19332,0.00011,18.51087]
[1776952115347,38.04,77650.21,14.5,-0.19332,0.00011,18.51087]
[1776952115372,38.04,77653.02,14.5,-0.19302,0.00011,18.49386]
[1776952116034,38.04,77653.02,14.5,-0.19302,0.00011,18.49386]
[1776952116511,38.04,77658.15,14.5,-0.19247,0.00011,18.46278]
[1776952117350,38.04,77661.86,14.5,-0.19207,0.00011,18.4404]
[1776952118298,38.04,77661.86,14.5,-0.19207,0.00011,18.4404]
[1776952118367,38.04,77663.07,14.5,-0.19194,0.00011,18.43308]
[1776952120363,38.04,77660.13,14.5,-0.19225,0.00011,18.45056]
[1776952121252,38.04,77653.39,14.5,-0.19296,0.00011,18.49085]
[1776952121645,38.04,77649.76,14.5,-0.19335,0.00011,18.51239]
[1776952122041,38.04,77649.76,14.5,-0.19335,0.00011,18.51239]
[1776952124496,38.04,77641.73,14.5,-0.1942,0.00011,18.56028]
[1776952124906,38.04,77640.45,14.5,-0.19433,0.00011,18.56765]
[1776952125068,38.04,77640.45,14.5,-0.19433,0.00011,18.56765]
[1776952125112,38.04,77640.45,14.5,-0.19433,0.00011,18.56765]
[1776952125276,38.04,77640.74,14.5,-0.19429,0.00011,18.5652]
[1776952125594,38.04,77640.74,14.5,-0.19429,0.00011,18.5652]
[1776952126404,38.04,77639.19,14.5,-0.19445,0.00011,18.57414]
[1776952130236,38.03,77647.28,14.5,-0.19357,0.00011,18.5246]
[1776952130426,38.03,77647.28,14.5,-0.19357,0.00011,18.5246]
[1776952130458,38.03,77647.35,14.5,-0.19355,0.00011,18.52387]
[1776952132005,38.03,77658.39,14.5,-0.19237,0.00011,18.45739]
[1776952132840,38.03,77658.39,14.5,-0.19237,0.00011,18.45739]
[1776952133265,38.03,77658.39,14.5,-0.19237,0.00011,18.45739]
[1776952133355,38.03,77656.75,14.5,-0.19254,0.00011,18.46702]
[1776952134713,38.03,77655.34,14.5,-0.19269,0.00011,18.47524]
[1776952135164,38.03,77655.34,14.5,-0.19269,0.00011,18.47524]
[1776952135307,38.03,77655.34,14.5,-0.19269,0.00011,18.47524]
[1776952136882,38.03,77655.89,14.5,-0.19263,0.00011,18.47156]
[1776952137754,38.03,77658.89,14.5,-0.1923,0.00011,18.45326]
[1776952138117,38.03,77658.89,14.5,-0.1923,0.00011,18.45326]
[1776952141090,38.03,77655.44,14.5,-0.19266,0.00011,18.47337]
[1776952141191,38.03,77648.8,14.5,-0.19336,0.00011,18.51297]
[1776952145740,38.02,77647.88,14.5,-0.19344,0.00011,18.51721]
[1776952145784,38.02,77647.88,14.5,-0.19344,0.00011,18.51721]
[1776952146142,38.02,77647.88,14.5,-0.19344,0.00011,18.51721]
[1776952146285,38.02,77647.88,14.5,-0.19344,0.00011,18.51721]
[1776952146376,38.02,77647.88,14.5,-0.19344,0.00011,18.51721]
[1776952146525,38.02,77662.74,14.5,-0.19185,0.00011,18.42755]
[1776952147339,38.02,77674.63,14.5,-0.19058,0.00011,18.35573]
[1776952148028,38.02,77674.63,14.5,-0.19058,0.00011,18.35573]
[1776952148322,38.02,77670.6,14.5,-0.19101,0.00011,18.37988]
[1776952149597,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952149691,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952149751,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952149955,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952150052,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952150358,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952150432,38.02,77667.44,14.5,-0.19134,0.00011,18.39848]
[1776952150421,38.02,77651.28,14.5,-0.19305,0.00011,18.49549]
[1776952150576,38.02,77651.28,14.5,-0.19305,0.00011,18.49549]
[1776952151479,38.02,77638.59,14.5,-0.19441,0.00011,18.57138]
[1776952151571,38.02,77638.59,14.5,-0.19441,0.00011,18.57138]
[1776952151630,38.02,77638.59,14.5,-0.19441,0.00011,18.57138]
[1776952151652,38.02,77638.59,14.5,-0.19441,0.00011,18.57138]
[1776952151722,38.02,77638.59,14.5,-0.19441,0.00011,18.57138]
[1776952152520,38.02,77638.59,14.5,-0.19441,0.00011,18.57138]
[1776952152257,38.02,77639.12,14.5,-0.19434,0.00011,18.56795]
[1776952152962,38.02,77639.12,14.5,-0.19434,0.00011,18.56795]
[1776952153509,38.02,77638.04,14.5,-0.19446,0.00011,18.57418]
[1776952154425,38.02,77638.04,14.5,-0.19446,0.00011,18.57418]
[1776952154527,38.02,77638.09,14.5,-0.19444,0.00011,18.57348]
[1776952155317,38.02,77638.09,14.5,-0.19444,0.00011,18.57348]
[1776952155515,38.01,77637.81,14.5,-0.19447,0.00011,18.5749]
[1776952159728,38.01,77636.38,14.5,-0.19462,0.00011,18.58304]
[1776952160035,38.01,77636.38,14.5,-0.19462,0.00011,18.58304]
[1776952160535,38.01,77627.02,14.5,-0.19562,0.00011,18.63888]
[1776952161145,38.01,77627.02,14.5,-0.19562,0.00011,18.63888]
[1776952161500,38.01,77622.22,14.5,-0.19613,0.00011,18.66729]
[1776952163278,38.01,77616.86,14.5,-0.1967,0.00011,18.69914]
[1776952164859,38.01,77610.68,14.5,-0.19736,0.00011,18.73555]
[1776952165060,38.01,77610.68,14.5,-0.19736,0.00011,18.73555]
[1776952166758,38.01,77611.87,14.5,-0.19723,0.00011,18.72799]
[1776952166763,38.01,77611.87,14.5,-0.19723,0.00011,18.72799]
[1776952167983,38.01,77611.38,14.5,-0.19727,0.00011,18.73063]
[1776952168202,38.01,77611.38,14.5,-0.19727,0.00011,18.73063]
[1776952168361,38.01,77611.38,14.5,-0.19727,0.00011,18.73063]
[1776952168410,38.01,77599.57,14.5,-0.19855,0.00011,18.80088]
[1776952168882,38.01,77599.57,14.5,-0.19855,0.00011,18.80088]
[1776952170184,38.01,77595.14,14.5,-0.19903,0.00011,18.82694]
[1776952170272,38.0,77592.36,14.5,-0.19932,0.00011,18.84311]
[1776952173353,38.0,77593.39,14.5,-0.19917,0.00011,18.83243]
[1776952174290,38.0,77593.42,14.5,-0.19916,0.00011,18.832]
[1776952178375,38.0,77592.08,14.5,-0.19929,0.00011,18.83901]
[1776952178444,38.0,77592.08,14.5,-0.19929,0.00011,18.83901]
[1776952178687,38.0,77593.69,14.5,-0.19911,0.00011,18.82917]
[1776952179262,38.0,77593.69,14.5,-0.19911,0.00011,18.82917]
[1776952179330,38.0,77593.69,14.5,-0.19911,0.00011,18.82917]
[1776952179337,38.0,77604.2,14.5,-0.19797,0.00011,18.76621]
[1776952181353,38.0,77607.86,14.5,-0.19757,0.00011,18.7442]
[1776952181521,38.0,77613.44,14.5,-0.19696,0.00011,18.71072]
[1776952182358,38.0,77624.78,14.5,-0.19573,0.00011,18.64262]
[1776952184553,38.0,77628.4,14.5,-0.19534,0.00011,18.6208]
[1776952185291,38.0,77626.63,14.5,-0.19553,0.00011,18.63131]
[1776952187543,37.99,77627.94,14.5,-0.19538,0.00011,18.62309]
[1776952188471,37.99,77625.67,14.5,-0.19562,0.00011,18.63661]
[1776952188498,37.99,77625.67,14.5,-0.19562,0.00011,18.63661]
[1776952188504,37.99,77624.99,14.5,-0.19569,0.00011,18.64043]
[1776952189805,37.99,77624.42,14.5,-0.19575,0.00011,18.64359]
[1776952190521,37.99,77627.42,14.5,-0.19542,0.00011,18.6255]
[1776952190587,37.99,77627.42,14.5,-0.19542,0.00011,18.6255]
[1776952191032,37.99,77627.42,14.5,-0.19542,0.00011,18.6255]
[1776952191421,37.99,77633.08,14.5,-0.19481,0.00011,18.59132]
[1776952192461,37.99,77633.08,14.5,-0.19481,0.00011,18.59132]
[1776952198470,37.99,77636.93,14.5,-0.19438,0.00011,18.56701]
[1776952201004,37.99,77635.4,14.5,-0.19454,0.00011,18.57586]
[1776952201069,37.99,77635.4,14.5,-0.19454,0.00011,18.57586]
[1776952201912,37.99,77638.41,14.5,-0.19421,0.00011,18.55761]
[1776952205531,37.98,77627.98,14.5,-0.19531,0.00011,18.61923]
[1776952205544,37.98,77627.98,14.5,-0.19531,0.00011,18.61923]
[1776952207540,37.98,77616.5,14.5,-0.19654,0.00011,18.68715]
[1776952208154,37.98,77616.5,14.5,-0.19654,0.00011,18.68715]
[1776952208476,37.98,77616.5,14.5,-0.19654,0.00011,18.68715]
[1776952209399,37.98,77614.78,14.5,-0.19672,0.00011,18.69713]
[1776952209459,37.98,77614.78,14.5,-0.19672,0.00011,18.69713]
[1776952209537,37.98,77614.78,14.5,-0.19672,0.00011,18.69713]
[1776952209555,37.98,77613.27,14.5,-0.19688,0.00011,18.70584]
[1776952209829,37.98,77613.27,14.5,-0.19688,0.00011,18.70584]
[1776952210480,37.98,77613.27,14.5,-0.19688,0.00011,18.70584]
[1776952210708,37.98,77612.36,14.5,-0.19697,0.00011,18.71124]
[1776952211761,37.98,77612.01,14.5,-0.19701,0.00011,18.71313]
[1776952213384,37.98,77611.79,14.5,-0.19703,0.00011,18.71424]
[1776952219434,37.98,77612.43,14.5,-0.19694,0.00011,18.70938]
[1776952219563,37.98,77612.43,14.5,-0.19694,0.00011,18.70938]
[1776952225175,37.97,77604.23,14.5,-0.19781,0.00011,18.75708]
[1776952225383,37.97,77604.23,14.5,-0.19781,0.00011,18.75708]
[1776952225415,37.97,77604.23,14.5,-0.19781,0.00011,18.75708]
[1776952231442,37.97,77594.93,14.5,-0.19879,0.00011,18.81111]
[1776952231514,37.97,77594.92,14.5,-0.19875,0.00011,18.80661]
[1776952232428,37.97,77594.92,14.5,-0.19875,0.00011,18.80661]
[1776952233647,37.96,77583.32,14.5,-0.20002,0.00011,18.87557]
[1776952235103,37.96,77581.78,14.5,-0.20018,0.00011,18.88441]
[1776952236121,37.96,77584.42,14.5,-0.19988,0.00011,18.86833]
[1776952236233,37.96,77584.42,14.5,-0.19988,0.00011,18.86833]
[1776952236495,37.96,77584.42,14.5,-0.19988,0.00011,18.86833]
[1776952236549,37.96,77588.84,14.5,-0.19939,0.00011,18.84134]
[1776952236959,37.96,77588.84,14.5,-0.19939,0.00011,18.84134]
[1776952236961,37.96,77588.84,14.5,-0.19939,0.00011,18.84134]
[1776952237432,37.96,77598.49,14.5,-0.19833,0.00011,18.78346]
[1776952237766,37.96,77598.49,14.5,-0.19833,0.00011,18.78346]
[1776952237889,37.96,77598.49,14.5,-0.19833,0.00011,18.78346]
[1776952238223,37.96,77598.49,14.5,-0.19833,0.00011,18.78346]
[1776952238479,37.96,77598.49,14.5,-0.19833,0.00011,18.78346]
[1776952238664,37.96,77600.24,14.5,-0.19814,0.00011,18.77276]
[1776952239553,37.96,77598.34,14.5,-0.19834,0.00011,18.7839]
[1776952243383,37.96,77599.37,14.5,-0.19822,0.00011,18.77706]
[1776952243455,37.96,77599.37,14.5,-0.19822,0.00011,18.77706]
[1776952243459,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952243721,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952243762,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952243785,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952244064,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952244201,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952244417,37.96,77600.54,14.5,-0.19809,0.00011,18.77006]
[1776952244616,37.96,77565.52,14.5,-0.20192,0.00011,18.97873]
[1776952245289,37.96,77565.52,14.5,-0.20192,0.00011,18.97873]
[1776952245389,37.96,77543.3,14.5,-0.20437,0.00011,19.11047]
[1776952245740,37.96,77543.3,14.5,-0.20437,0.00011,19.11047]
[1776952246447,37.96,77543.3,14.5,-0.20437,0.00011,19.11047]
[1776952246548,37.95,77529.42,14.5,-0.20591,0.00011,19.19229]
[1776952246832,37.95,77529.42,14.5,-0.20591,0.00011,19.19229]
[1776952247500,37.95,77542.04,14.5,-0.20449,0.00011,19.11714]
[1776952248242,37.95,77542.04,14.5,-0.20449,0.00011,19.11714]
[1776952251622,37.95,77543.21,14.5,-0.20434,0.00011,19.10907]
[1776952252151,37.95,77539.36,14.5,-0.20477,0.00011,19.13153]
[1776952252213,37.95,77539.36,14.5,-0.20477,0.00011,19.13153]
[1776952252255,37.95,77539.36,14.5,-0.20477,0.00011,19.13153]
[1776952252675,37.95,77537.18,14.5,-0.205,0.00011,19.14407]
[1776952253484,37.95,77537.18,14.5,-0.205,0.00011,19.14407]
[1776952253577,37.95,77537.18,14.5,-0.205,0.00011,19.14407]
[1776952253623,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952253899,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254038,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254150,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254185,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254250,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254423,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254452,37.95,77531.03,14.5,-0.20568,0.00011,19.18007]
[1776952254565,37.95,77525.39,14.5,-0.2063,0.00011,19.21298]
[1776952254893,37.95,77525.39,14.5,-0.2063,0.00011,19.21298]
[1776952254940,37.95,77525.39,14.5,-0.2063,0.00011,19.21298]
[1776952255120,37.95,77525.39,14.5,-0.2063,0.00011,19.21298]
[1776952255369,37.95,77525.39,14.5,-0.2063,0.00011,19.21298]
[1776952255455,37.94,77512.02,14.5,-0.20779,0.00011,19.29159]
[1776952256516,37.94,77512.02,14.5,-0.20779,0.00011,19.29159]
[1776952256700,37.94,77502.12,14.5,-0.20889,0.00011,19.34964]
[1776952256717,37.94,77502.12,14.5,-0.20889,0.00011,19.34964]
[1776952256878,37.94,77502.12,14.5,-0.20889,0.00011,19.34964]
[1776952257512,37.94,77517.67,14.5,-0.20714,0.00011,19.25764]
[1776952257727,37.94,77517.67,14.5,-0.20714,0.00011,19.25764]
[1776952257923,37.94,77517.67,14.5,-0.20714,0.00011,19.25764]
[1776952257997,37.94,77523.19,14.5,-0.20652,0.00011,19.22478]
[1776952259306,37.94,77523.19,14.5,-0.20652,0.00011,19.22478]
[1776952259721,37.94,77529.05,14.5,-0.20587,0.00011,19.19004]
[1776952259773,37.94,77529.05,14.5,-0.20587,0.00011,19.19004]
[1776952259794,37.94,77529.05,14.5,-0.20587,0.00011,19.19004]
[1776952260118,37.94,77530.25,14.5,-0.20573,0.00011,19.18289]
[1776952262264,37.94,77535.09,14.5,-0.20519,0.00011,19.15407]
[1776952262365,37.94,77539.22,14.5,-0.20473,0.00011,19.1296]
[1776952263142,37.94,77539.22,14.5,-0.20473,0.00011,19.1296]
[1776952263283,37.94,77539.22,14.5,-0.20473,0.00011,19.1296]
[1776952263384,37.94,77531.58,14.5,-0.20557,0.00011,19.17446]
[1776952263886,37.94,77531.58,14.5,-0.20557,0.00011,19.17446]
[1776952263901,37.94,77531.58,14.5,-0.20557,0.00011,19.17446]
[1776952264197,37.94,77528.7,14.5,-0.20589,0.00011,19.19133]
[1776952265615,37.94,77528.7,14.5,-0.20589,0.00011,19.19133]
[1776952266238,37.94,77535.5,14.5,-0.20513,0.00011,19.15075]
[1776952267235,37.94,77535.5,14.5,-0.20513,0.00011,19.15075]
[1776952267613,37.94,77532.59,14.5,-0.20545,0.00011,19.16771]
[1776952268152,37.94,77532.59,14.5,-0.20545,0.00011,19.16771]
[1776952268253,37.94,77535.36,14.5,-0.20514,0.00011,19.15115]
[1776952269425,37.94,77535.36,14.5,-0.20514,0.00011,19.15115]
[1776952269454,37.94,77533.0,14.5,-0.20539,0.00011,19.16485]
[1776952270036,37.94,77533.0,14.5,-0.20539,0.00011,19.16485]
[1776952270580,37.94,77533.0,14.5,-0.20539,0.00011,19.16485]
[1776952270681,37.93,77533.87,14.5,-0.20529,0.00011,19.1594]
[1776952271448,37.93,77533.87,14.5,-0.20529,0.00011,19.1594]
[1776952271533,37.93,77534.19,14.5,-0.20526,0.00011,19.15751]
[1776952273635,37.93,77532.94,14.5,-0.20539,0.00011,19.16477]
[1776952274062,37.93,77536.64,14.5,-0.20498,0.00011,19.1427]
[1776952274075,37.93,77545.75,14.5,-0.20397,0.00011,19.08856]
[1776952276588,37.93,77548.94,14.5,-0.20361,0.00011,19.06942]
[1776952276760,37.93,77549.37,14.5,-0.20356,0.00011,19.06669]
[1776952277675,37.93,77559.24,14.5,-0.20246,0.00011,19.00786]
[1776952282457,37.93,77563.16,14.5,-0.20202,0.00011,18.98418]
[1776952288135,37.93,77560.95,14.5,-0.20226,0.00011,18.99664]
[1776952289625,37.93,77560.95,14.5,-0.20226,0.00011,18.99664]
[1776952292404,37.93,77560.64,14.5,-0.20226,0.00011,18.99416]
[1776952292480,37.93,77562.99,14.5,-0.20199,0.00011,18.98006]
[1776952292935,37.93,77562.99,14.5,-0.20199,0.00011,18.98006]
[1776952292979,37.93,77562.99,14.5,-0.20199,0.00011,18.98006]
[1776952293597,37.93,77573.34,14.5,-0.20085,0.00011,18.91817]
[1776952295300,37.93,77573.29,14.5,-0.20086,0.00011,18.91831]
[1776952295401,37.93,77570.78,14.5,-0.20113,0.00011,18.93311]
[1776952295904,37.93,77570.78,14.5,-0.20113,0.00011,18.93311]
[1776952297467,37.92,77570.19,14.5,-0.20119,0.00011,18.93631]
[1776952297546,37.92,77569.51,14.5,-0.20126,0.00011,18.94004]
[1776952298124,37.92,77569.51,14.5,-0.20126,0.00011,18.94004]
[1776952299501,37.92,77562.54,14.5,-0.20202,0.00011,18.98136]
[1776952299633,37.92,77562.54,14.5,-0.20202,0.00011,18.98136]
[1776952299672,37.92,77562.54,14.5,-0.20202,0.00011,18.98136]
[1776952299696,37.92,77557.74,14.5,-0.20255,0.00011,19.00968]
[1776952300342,37.92,77569.08,14.5,-0.20129,0.00011,18.94204]
[1776952301565,37.92,77569.08,14.5,-0.20129,0.00011,18.94204]
[1776952301666,37.92,77581.11,14.5,-0.19997,0.00011,18.87009]
[1776952301815,37.92,77581.11,14.5,-0.19997,0.00011,18.87009]
[1776952305723,37.92,77581.56,14.5,-0.19991,0.00011,18.86658]
[1776952306271,37.92,77581.56,14.5,-0.19991,0.00011,18.86658]
[1776952307833,37.92,77585.05,14.5,-0.19952,0.00011,18.84525]
[1776952307847,37.92,77585.05,14.5,-0.19952,0.00011,18.84525]
[1776952308328,37.92,77585.05,14.5,-0.19952,0.00011,18.84525]
[1776952308479,37.92,77595.72,14.5,-0.19835,0.00011,18.78122]
[1776952310302,37.92,77596.89,14.5,-0.19822,0.00011,18.77407]
[1776952311579,37.92,77582.32,14.5,-0.1998,0.00011,18.86091]
[1776952314657,37.91,77580.54,14.5,-0.19999,0.00011,18.87103]
[1776952314986,37.91,77581.14,14.5,-0.19992,0.00011,18.86719]
[1776952315466,37.91,77581.52,14.5,-0.19987,0.00011,18.86467]
[1776952317717,37.91,77581.4,14.5,-0.19988,0.00011,18.865]
[1776952317855,37.91,77581.36,14.5,-0.19988,0.00011,18.86486]
[1776952318032,37.91,77581.36,14.5,-0.19988,0.00011,18.86486]
[1776952318118,37.91,77581.36,14.5,-0.19988,0.00011,18.86486]
[1776952318169,37.91,77581.36,14.5,-0.19988,0.00011,18.86486]
[1776952318531,37.91,77564.08,14.5,-0.20177,0.00011,18.96755]
[1776952320768,37.91,77560.84,14.5,-0.20212,0.00011,18.98634]
[1776952321467,37.91,77565.32,14.5,-0.20162,0.00011,18.95939]
[1776952322986,37.91,77567.46,14.5,-0.20138,0.00011,18.94655]
[1776952323386,37.91,77567.02,14.5,-0.20143,0.00011,18.9491]
[1776952324102,37.91,77567.02,14.5,-0.20143,0.00011,18.9491]
[1776952327095,37.9,77561.06,14.5,-0.20207,0.00011,18.98353]
[1776952327381,37.9,77561.06,14.5,-0.20207,0.00011,18.98353]
[1776952327414,37.9,77561.53,14.5,-0.20201,0.00011,18.98033]
[1776952329265,37.9,77565.06,14.5,-0.20161,0.00011,18.95905]
[1776952329435,37.9,77565.06,14.5,-0.20161,0.00011,18.95905]
[1776952329511,37.9,77563.83,14.5,-0.20174,0.00011,18.96615]
[1776952330952,37.9,77565.49,14.5,-0.20156,0.00011,18.95614]
[1776952331442,37.9,77563.73,14.5,-0.20175,0.00011,18.96653]
[1776952332240,37.9,77563.73,14.5,-0.20175,0.00011,18.96653]
[1776952332870,37.9,77559.44,14.5,-0.20222,0.00011,18.99183]
[1776952333456,37.9,77549.62,14.5,-0.2033,0.00011,19.04998]
[1776952333791,37.9,77549.62,14.5,-0.2033,0.00011,19.04998]
[1776952336729,37.9,77545.21,14.5,-0.20378,0.00011,19.07545]
[1776952336753,37.89,77552.56,14.5,-0.20295,0.00011,19.03103]
[1776952339478,37.89,77555.67,14.5,-0.2026,0.00011,19.01235]
[1776952341696,37.89,77558.93,14.5,-0.20224,0.00011,18.99259]
[1776952342777,37.89,77549.09,14.5,-0.20332,0.00011,19.05083]
[1776952343009,37.89,77549.09,14.5,-0.20332,0.00011,19.05083]
[1776952348583,37.89,77550.49,14.5,-0.20314,0.00011,19.04138]
[1776952349232,37.89,77556.28,14.5,-0.2025,0.00011,19.00671]
[1776952350163,37.89,77564.15,14.5,-0.20163,0.00011,18.95961]
[1776952351539,37.89,77571.4,14.5,-0.20082,0.00011,18.91607]
[1776952353936,37.88,77563.43,14.5,-0.20167,0.00011,18.95927]
[1776952354286,37.88,77563.43,14.5,-0.20167,0.00011,18.95927]
[1776952354665,37.88,77551.75,14.5,-0.20295,0.00011,19.02873]
[1776952359700,37.88,77548.24,14.5,-0.20333,0.00011,19.04871]
[1776952364735,37.88,77546.8,14.5,-0.20347,0.00011,19.05635]
[1776952366288,37.88,77544.83,14.5,-0.20368,0.00011,19.06787]
[1776952367306,37.88,77545.29,14.5,-0.20363,0.00011,19.06469]
[1776952367753,37.88,77545.29,14.5,-0.20363,0.00011,19.06469]
[1776952370767,37.88,77546.85,14.5,-0.20344,0.00011,19.05496]
[1776952376232,37.87,77544.26,14.5,-0.20371,0.00011,19.06908]
[1776952376247,37.87,77544.26,14.5,-0.20371,0.00011,19.06908]
[1776952376284,37.87,77544.26,14.5,-0.20371,0.00011,19.06908]
[1776952377703,37.87,77541.74,14.5,-0.20398,0.00011,19.08383]
[1776952378178,37.87,77535.95,14.5,-0.20462,0.00011,19.11798]
[1776952378288,37.87,77535.95,14.5,-0.20462,0.00011,19.11798]
[1776952378631,37.87,77535.95,14.5,-0.20462,0.00011,19.11798]
[1776952378689,37.87,77533.21,14.5,-0.20492,0.00011,19.13397]
[1776952380605,37.87,77520.91,14.5,-0.20629,0.00011,19.20651]
[1776952380941,37.87,77520.91,14.5,-0.20629,0.00011,19.20651]
[1776952381055,37.87,77520.91,14.5,-0.20629,0.00011,19.20651]
[1776952381142,37.87,77520.91,14.5,-0.20629,0.00011,19.20651]
[1776952381629,37.87,77520.91,14.5,-0.20629,0.00011,19.20651]
[1776952381660,37.87,77509.98,14.5,-0.20751,0.00011,19.27093]
[1776952382768,37.87,77497.76,14.5,-0.20888,0.00011,19.34284]
[1776952384851,37.87,77492.92,14.5,-0.20941,0.00011,19.37082]
[1776952388127,37.86,77492.24,14.5,-0.20947,0.00011,19.3738]
[1776952388199,37.86,77492.24,14.5,-0.20947,0.00011,19.3738]
[1776952388251,37.86,77492.24,14.5,-0.20947,0.00011,19.3738]
[1776952388534,37.86,77492.36,14.5,-0.20945,0.00011,19.37273]
[1776952388903,37.86,77492.36,14.5,-0.20945,0.00011,19.37273]
[1776952389261,37.86,77492.36,14.5,-0.20945,0.00011,19.37273]
[1776952389747,37.86,77490.32,14.5,-0.20967,0.00011,19.38432]
[1776952389875,37.86,77490.32,14.5,-0.20967,0.00011,19.38432]
[1776952389917,37.86,77478.93,14.5,-0.21096,0.00011,19.45105]
[1776952391120,37.86,77478.93,14.5,-0.21096,0.00011,19.45105]
[1776952391837,37.86,77475.56,14.5,-0.21134,0.00011,19.47059]
[1776952395659,37.86,77477.93,14.5,-0.21105,0.00011,19.45585]
[1776952397533,37.85,77478.47,14.5,-0.21098,0.00011,19.45217]
[1776952399642,37.85,77478.61,14.5,-0.21096,0.00011,19.45084]
[1776952399689,37.85,77479.58,14.5,-0.21084,0.00011,19.4449]
[1776952399968,37.85,77479.58,14.5,-0.21084,0.00011,19.4449]
[1776952400392,37.85,77479.58,14.5,-0.21084,0.00011,19.4449]
[1776952401232,37.85,77481.11,14.5,-0.21066,0.00011,19.43567]
[1776952401819,37.85,77487.95,14.5,-0.20988,0.00011,19.39506]
[1776952402492,37.85,77487.95,14.5,-0.20988,0.00011,19.39506]
[1776952402514,37.85,77488.0,14.5,-0.20987,0.00011,19.39459]
[1776952403486,37.85,77488.0,14.5,-0.20987,0.00011,19.39459]
[1776952406063,37.85,77475.36,14.5,-0.21129,0.00011,19.46817]
[1776952407585,37.85,77475.81,14.5,-0.21124,0.00011,19.46524]
[1776952409053,37.84,77462.99,14.5,-0.21268,0.00011,19.53965]
[1776952414088,37.84,77457.42,14.5,-0.21325,0.00011,19.56649]
[1776952417173,37.83,77458.95,14.5,-0.21306,0.00011,19.55678]
[1776952423357,37.83,77456.97,14.5,-0.21325,0.00011,19.5662]
[1776952426993,37.82,77465.74,14.5,-0.21222,0.00011,19.51348]
[1776952427794,37.82,77465.74,14.5,-0.21222,0.00011,19.51348]
[1776952427784,37.82,77467.16,14.5,-0.21206,0.00011,19.50485]
[1776952428615,37.82,77467.16,14.5,-0.21206,0.00011,19.50485]
[1776952431281,37.82,77466.54,14.5,-0.21212,0.00011,19.50805]
[1776952431369,37.82,77467.15,14.5,-0.21205,0.00011,19.50432]
[1776952433239,37.82,77466.5,14.5,-0.21212,0.00011,19.50787]
[1776952433702,37.82,77465.21,14.5,-0.21226,0.00011,19.51516]
[1776952433882,37.82,77465.21,14.5,-0.21226,0.00011,19.51516]
[1776952434437,37.82,77463.22,14.5,-0.21248,0.00011,19.52668]
[1776952438508,37.82,77462.35,14.5,-0.21256,0.00011,19.53084]
[1776952438590,37.82,77462.35,14.5,-0.21256,0.00011,19.53084]
[1776952438709,37.82,77462.35,14.5,-0.21256,0.00011,19.53084]
[1776952438788,37.81,77465.08,14.5,-0.21225,0.00011,19.51449]
[1776952439557,37.81,77477.19,14.5,-0.21086,0.00011,19.44312]
[1776952440953,37.81,77483.49,14.5,-0.21015,0.00011,19.40581]
[1776952441298,37.81,77483.49,14.5,-0.21015,0.00011,19.40581]
[1776952441401,37.81,77478.11,14.5,-0.21075,0.00011,19.43736]
[1776952442628,37.81,77478.11,14.5,-0.21075,0.00011,19.43736]
[1776952442729,37.81,77474.33,14.5,-0.21118,0.00011,19.45941]
[1776952443262,37.81,77474.33,14.5,-0.21118,0.00011,19.45941]
[1776952443598,37.81,77479.48,14.5,-0.21059,0.00011,19.42875]
[1776952444011,37.81,77479.48,14.5,-0.21059,0.00011,19.42875]
[1776952444169,37.81,77479.48,14.5,-0.21059,0.00011,19.42875]
[1776952444749,37.81,77479.48,14.5,-0.21059,0.00011,19.42875]
[1776952444845,37.81,77470.55,14.5,-0.2116,0.00011,19.48113]
[1776952448345,37.81,77464.27,14.5,-0.2123,0.00011,19.51726]
[1776952449382,37.81,77464.58,14.5,-0.21226,0.00011,19.51514]
[1776952450251,37.81,77463.21,14.5,-0.21241,0.00011,19.5229]
[1776952450313,37.81,77463.21,14.5,-0.21241,0.00011,19.5229]
[1776952453220,37.8,77458.9,14.5,-0.21288,0.00011,19.54723]
[1776952453726,37.8,77463.31,14.5,-0.21237,0.00011,19.521]
[1776952454254,37.8,77463.31,14.5,-0.21237,0.00011,19.521]
[1776952454377,37.8,77462.61,14.5,-0.21245,0.00011,19.52492]
[1776952455786,37.8,77462.61,14.5,-0.21245,0.00011,19.52492]
[1776952455837,37.8,77462.61,14.5,-0.21245,0.00011,19.52492]
[1776952456392,37.8,77465.34,14.5,-0.21213,0.00011,19.50824]
[1776952459672,37.8,77461.19,14.5,-0.21259,0.00011,19.53196]
[1776952459812,37.8,77463.84,14.5,-0.21228,0.00011,19.51605]
[1776952461641,37.8,77465.71,14.5,-0.21206,0.00011,19.50486]
[1776952467796,37.79,77474.24,14.5,-0.21107,0.00011,19.45326]
[1776952468086,37.79,77473.22,14.5,-0.21118,0.00011,19.45903]
[1776952468521,37.79,77473.22,14.5,-0.21118,0.00011,19.45903]
[1776952468647,37.79,77473.22,14.5,-0.21118,0.00011,19.45903]
[1776952468852,37.79,77468.9,14.5,-0.21166,0.00011,19.48422]
[1776952469885,37.79,77459.26,14.5,-0.21275,0.00011,19.5403]
[1776952472170,37.79,77456.63,14.5,-0.21302,0.00011,19.55144]
[1776952473836,37.79,77457.83,14.5,-0.21288,0.00011,19.54405]
[1776952473930,37.78,77455.56,14.5,-0.21313,0.00011,19.55704]
[1776952474238,37.78,77455.56,14.5,-0.21313,0.00011,19.55704]
[1776952474351,37.78,77455.56,14.5,-0.21313,0.00011,19.55704]
[1776952474720,37.78,77455.56,14.5,-0.21313,0.00011,19.55704]
[1776952474725,37.78,77455.56,14.5,-0.21313,0.00011,19.55704]
[1776952474868,37.78,77455.56,14.5,-0.21313,0.00011,19.55704]
[1776952474802,37.78,77439.06,14.5,-0.21501,0.00011,19.65337]
[1776952475222,37.78,77439.06,14.5,-0.21501,0.00011,19.65337]
[1776952475380,37.78,77439.06,14.5,-0.21501,0.00011,19.65337]
[1776952475878,37.78,77433.44,14.5,-0.21565,0.00012,19.68574]
[1776952476995,37.78,77434.61,14.5,-0.21551,0.00012,19.6785]
[1776952477806,37.78,77434.61,14.5,-0.21551,0.00012,19.6785]
[1776952477851,37.78,77434.09,14.5,-0.21556,0.00012,19.68114]
[1776952478509,37.78,77434.09,14.5,-0.21556,0.00012,19.68114]
[1776952478552,37.78,77433.81,14.5,-0.21559,0.00012,19.68251]
[1776952478969,37.78,77433.81,14.5,-0.21559,0.00012,19.68251]
[1776952480333,37.78,77431.95,14.5,-0.2158,0.00012,19.6931]
[1776952482604,37.78,77436.41,14.5,-0.21527,0.00012,19.66648]
[1776952482829,37.78,77436.41,14.5,-0.21527,0.00012,19.66648]
[1776952482872,37.78,77436.45,14.5,-0.21527,0.00012,19.66599]
[1776952482941,37.78,77436.45,14.5,-0.21527,0.00012,19.66599]
[1776952483587,37.77,77435.26,14.5,-0.2154,0.00012,19.67269]
[1776952485120,37.77,77435.96,14.5,-0.21531,0.00012,19.66833]
[1776952485122,37.77,77435.96,14.5,-0.21531,0.00012,19.66833]
[1776952485825,37.77,77435.96,14.5,-0.21531,0.00012,19.66833]
[1776952485884,37.77,77436.5,14.5,-0.21524,0.00012,19.66491]
[1776952490343,37.77,77431.22,14.5,-0.21583,0.00012,19.69461]
[1776952490399,37.77,77431.22,14.5,-0.21583,0.00012,19.69461]
[1776952490406,37.77,77431.22,14.5,-0.21583,0.00012,19.69461]
[1776952490598,37.77,77431.22,14.5,-0.21583,0.00012,19.69461]
[1776952490820,37.77,77431.22,14.5,-0.21583,0.00012,19.69461]
[1776952490891,37.77,77431.22,14.5,-0.21583,0.00012,19.69461]
[1776952490636,37.77,77423.72,14.5,-0.21669,0.00012,19.73807]
[1776952491000,37.77,77423.72,14.5,-0.21669,0.00012,19.73807]
[1776952491008,37.77,77423.72,14.5,-0.21669,0.00012,19.73807]
[1776952491010,37.77,77423.72,14.5,-0.21669,0.00012,19.73807]
[1776952491083,37.77,77423.72,14.5,-0.21669,0.00012,19.73807]
[1776952491561,37.77,77423.72,14.5,-0.21669,0.00012,19.73807]
[1776952491808,37.77,77430.38,14.5,-0.21592,0.00012,19.69886]
[1776952491960,37.77,77430.38,14.5,-0.21592,0.00012,19.69886]
[1776952492060,37.77,77430.38,14.5,-0.21592,0.00012,19.69886]
[1776952492485,37.77,77430.38,14.5,-0.21592,0.00012,19.69886]
[1776952492650,37.77,77445.39,14.5,-0.21418,0.00011,19.61085]
[1776952494608,37.77,77447.81,14.5,-0.2139,0.00011,19.59636]
[1776952499719,37.76,77448.95,14.5,-0.21375,0.00011,19.58834]
[1776952501325,37.76,77448.85,14.5,-0.21375,0.00011,19.58842]
[1776952503123,37.76,77439.05,14.5,-0.21487,0.00012,19.64546]
[1776952508701,37.75,77445.62,14.5,-0.21409,0.00011,19.60566]
[1776952512694,37.75,77449.85,14.5,-0.21358,0.00011,19.57986]
[1776952512808,37.75,77449.85,14.5,-0.21358,0.00011,19.57986]
[1776952512847,37.75,77449.85,14.5,-0.21358,0.00011,19.57986]
[1776952514172,37.75,77448.12,14.5,-0.21377,0.00011,19.58966]
[1776952514810,37.75,77443.83,14.5,-0.21426,0.00011,19.61459]
[1776952518920,37.75,77445.17,14.5,-0.21409,0.00011,19.60561]
[1776952520728,37.74,77436.4,14.5,-0.21508,0.00012,19.65628]
[1776952523699,37.74,77441.7,14.5,-0.21445,0.00011,19.62412]
[1776952525968,37.74,77447.3,14.5,-0.21379,0.00011,19.59012]
[1776952526323,37.74,77447.3,14.5,-0.21379,0.00011,19.59012]
[1776952528557,37.73,77442.73,14.5,-0.2143,0.00011,19.61622]
[1776952531752,37.73,77441.66,14.5,-0.2144,0.00011,19.62141]
[1776952532757,37.73,77441.65,14.5,-0.21437,0.00011,19.61714]
[1776952533444,37.73,77442.88,14.5,-0.21422,0.00011,19.60955]
[1776952539143,37.72,77447.14,14.5,-0.21369,0.00011,19.58251]
[1776952545022,37.71,77446.05,14.5,-0.21377,0.00011,19.58664]
[1776952550392,37.71,77450.26,14.5,-0.21327,0.00011,19.56056]
[1776952552876,37.71,77439.37,14.5,-0.2145,0.00012,19.62359]
[1776952558332,37.7,77443.46,14.5,-0.214,0.00011,19.59781]
[1776952558405,37.7,77443.46,14.5,-0.214,0.00011,19.59781]
[1776952560770,37.7,77438.71,14.5,-0.21453,0.00012,19.62498]
[1776952562140,37.7,77450.61,14.5,-0.21314,0.00011,19.55398]
[1776952565026,37.69,77446.02,14.5,-0.21366,0.00011,19.58037]
[1776952565426,37.69,77446.02,14.5,-0.21366,0.00011,19.58037]
[1776952565434,37.69,77446.02,14.5,-0.21366,0.00011,19.58037]
[1776952566224,37.69,77454.81,14.5,-0.21264,0.00011,19.52833]
[1776952566441,37.69,77458.11,14.5,-0.21226,0.00011,19.50863]
[1776952567238,37.69,77458.11,14.5,-0.21226,0.00011,19.50863]
[1776952567382,37.69,77458.11,14.5,-0.21226,0.00011,19.50863]
[1776952567472,37.69,77458.12,14.5,-0.21226,0.00011,19.50846]
[1776952568841,37.69,77458.12,14.5,-0.21226,0.00011,19.50846]
[1776952571205,37.69,77457.71,14.5,-0.21229,0.00011,19.51013]
[1776952573898,37.69,77457.93,14.5,-0.21226,0.00011,19.5083]
[1776952576124,37.68,77460.06,14.5,-0.212,0.00011,19.49497]
[1776952576137,37.68,77460.06,14.5,-0.212,0.00011,19.49497]
[1776952576164,37.68,77460.06,14.5,-0.212,0.00011,19.49497]
[1776952576171,37.68,77460.06,14.5,-0.212,0.00011,19.49497]
[1776952576528,37.68,77460.06,14.5,-0.212,0.00011,19.49497]
[1776952576629,37.68,77468.54,14.5,-0.21102,0.00011,19.44468]
[1776952577139,37.68,77468.54,14.5,-0.21102,0.00011,19.44468]
[1776952577325,37.68,77472.02,14.5,-0.21062,0.00011,19.42393]
[1776952578079,37.68,77472.02,14.5,-0.21062,0.00011,19.42393]
[1776952578105,37.68,77472.02,14.5,-0.21062,0.00011,19.42393]
[1776952583669,37.68,77472.11,14.5,-0.21059,0.00011,19.42196]
[1776952585742,37.68,77475.72,14.5,-0.21017,0.00011,19.40006]
[1776952585934,37.68,77477.23,14.5,-0.20999,0.00011,19.39087]
[1776952586777,37.68,77477.23,14.5,-0.20999,0.00011,19.39087]
[1776952586863,37.68,77479.79,14.5,-0.2097,0.00011,19.37559]
[1776952587738,37.67,77498.66,14.5,-0.20756,0.00011,19.26342]
[1776952589012,37.67,77498.66,14.5,-0.20756,0.00011,19.26342]
[1776952591345,37.67,77484.73,14.5,-0.2091,0.00011,19.34169]
[1776952593288,37.67,77481.84,14.5,-0.20942,0.00011,19.35861]
[1776952593388,37.67,77481.84,14.5,-0.20942,0.00011,19.35861]
[1776952593702,37.67,77481.84,14.5,-0.20942,0.00011,19.35861]
[1776952596805,37.67,77470.91,14.5,-0.21065,0.00011,19.42255]
[1776952601974,37.67,77472.75,14.5,-0.21041,0.00011,19.41021]
[1776952603592,37.66,77473.73,14.5,-0.21029,0.00011,19.40387]
[1776952606111,37.66,77472.0,14.5,-0.21047,0.00011,19.41327]
[1776952607753,37.66,77473.25,14.5,-0.21033,0.00011,19.40559]
[1776952608775,37.66,77471.86,14.5,-0.21048,0.00011,19.41354]
[1776952608876,37.66,77478.68,14.5,-0.2097,0.00011,19.37288]
[1776952610888,37.66,77482.65,14.5,-0.20924,0.00011,19.34925]
[1776952610999,37.66,77485.48,14.5,-0.20892,0.00011,19.3324]
[1776952612587,37.66,77493.45,14.5,-0.20802,0.00011,19.2849]
[1776952613302,37.66,77498.36,14.5,-0.20746,0.00011,19.25559]
[1776952613624,37.66,77500.8,14.5,-0.20718,0.00011,19.24099]
[1776952614638,37.66,77500.8,14.5,-0.20718,0.00011,19.24099]
[1776952614652,37.66,77500.8,14.5,-0.20718,0.00011,19.24099]
[1776952614709,37.66,77500.8,14.5,-0.20718,0.00011,19.24099]
[1776952614811,37.66,77501.28,14.5,-0.20712,0.00011,19.23793]
[1776952616398,37.66,77500.17,14.5,-0.20724,0.00011,19.24419]
[1776952616520,37.65,77499.4,14.5,-0.20732,0.00011,19.24842]
[1776952617842,37.65,77499.4,14.5,-0.20732,0.00011,19.24842]
[1776952617946,37.65,77489.16,14.5,-0.20848,0.00011,19.30905]
[1776952622348,37.65,77483.49,14.5,-0.2091,0.00011,19.3415]
[1776952622863,37.65,77488.15,14.5,-0.20856,0.00011,19.31353]
[1776952624164,37.65,77495.92,14.5,-0.20768,0.00011,19.26707]
[1776952624723,37.65,77495.92,14.5,-0.20768,0.00011,19.26707]
[1776952624738,37.65,77495.92,14.5,-0.20768,0.00011,19.26707]
[1776952624744,37.65,77498.71,14.5,-0.20736,0.00011,19.25023]
[1776952629399,37.65,77500.95,14.5,-0.20709,0.00011,19.23607]
[1776952629448,37.65,77500.95,14.5,-0.20709,0.00011,19.23607]
[1776952629502,37.65,77500.95,14.5,-0.20709,0.00011,19.23607]
[1776952629746,37.65,77500.95,14.5,-0.20709,0.00011,19.23607]
[1776952629847,37.64,77493.48,14.5,-0.20793,0.00011,19.2803]
[1776952632632,37.64,77483.4,14.5,-0.20906,0.00011,19.33934]
[1776952635387,37.64,77490.75,14.5,-0.20822,0.00011,19.29513]
[1776952635523,37.64,77490.75,14.5,-0.20822,0.00011,19.29513]
[1776952635648,37.64,77490.75,14.5,-0.20822,0.00011,19.29513]
[1776952635810,37.64,77490.75,14.5,-0.20822,0.00011,19.29513]
[1776952636071,37.64,77490.75,14.5,-0.20822,0.00011,19.29513]
[1776952636030,37.64,77496.53,14.5,-0.20756,0.00011,19.26052]
[1776952636142,37.64,77496.53,14.5,-0.20756,0.00011,19.26052]
[1776952636869,37.64,77496.53,14.5,-0.20756,0.00011,19.26052]
[1776952636924,37.64,77509.6,14.5,-0.20608,0.00011,19.18232]
[1776952637182,37.64,77509.6,14.5,-0.20608,0.00011,19.18232]
[1776952637666,37.64,77509.6,14.5,-0.20608,0.00011,19.18232]
[1776952642705,37.63,77513.26,14.5,-0.20564,0.00011,19.15905]
[1776952645401,37.63,77510.1,14.5,-0.20599,0.00011,19.17742]
[1776952648292,37.63,77513.52,14.5,-0.20558,0.00011,19.15602]
[1776952648302,37.63,77513.52,14.5,-0.20558,0.00011,19.15602]
[1776952649942,37.63,77518.6,14.5,-0.20501,0.00011,19.12534]
[1776952650043,37.63,77523.72,14.5,-0.20443,0.00011,19.09451]
[1776952650304,37.63,77523.72,14.5,-0.20443,0.00011,19.09451]
[1776952651054,37.63,77522.49,14.5,-0.20453,0.00011,19.0977]
[1776952655714,37.62,77521.65,14.5,-0.20462,0.00011,19.10194]
[1776952657815,37.62,77523.19,14.5,-0.20443,0.00011,19.09228]
[1776952657889,37.62,77526.22,14.5,-0.20409,0.00011,19.07388]
[1776952663852,37.62,77528.81,14.5,-0.2038,0.00011,19.05845]
[1776952666121,37.62,77527.36,14.5,-0.20396,0.00011,19.06716]
[1776952666873,37.62,77526.24,14.5,-0.20409,0.00011,19.07388]
[1776952667690,37.62,77526.24,14.5,-0.20409,0.00011,19.07388]
[1776952669220,37.62,77526.0,14.5,-0.20411,0.00011,19.07504]
[1776952669610,37.62,77526.0,14.5,-0.20411,0.00011,19.07504]
[1776952669894,37.62,77530.01,14.5,-0.20366,0.00011,19.0509]
[1776952674399,37.62,77532.79,14.5,-0.20335,0.00011,19.03442]
[1776952674558,37.62,77532.79,14.5,-0.20335,0.00011,19.03442]
[1776952674605,37.62,77532.79,14.5,-0.20335,0.00011,19.03442]
[1776952674649,37.62,77532.79,14.5,-0.20335,0.00011,19.03442]
[1776952675040,37.62,77539.66,14.5,-0.20259,0.00011,18.99329]
[1776952675627,37.62,77539.66,14.5,-0.20259,0.00011,18.99329]
[1776952675978,37.62,77539.66,14.5,-0.20259,0.00011,18.99329]
[1776952676200,37.62,77548.09,14.5,-0.20165,0.00011,18.94253]
[1776952676821,37.62,77548.09,14.5,-0.20165,0.00011,18.94253]
[1776952676976,37.62,77548.09,14.5,-0.20165,0.00011,18.94253]
[1776952677008,37.62,77548.09,14.5,-0.20165,0.00011,18.94253]
[1776952677058,37.62,77556.96,14.5,-0.20066,0.00011,18.88911]
[1776952678472,37.62,77560.06,14.5,-0.20032,0.00011,18.87027]
[1776952680405,37.62,77557.66,14.5,-0.20057,0.00011,18.88436]
[1776952680863,37.62,77557.66,14.5,-0.20057,0.00011,18.88436]
[1776952689029,37.62,77555.24,14.5,-0.20081,0.00011,18.89728]
[1776952690283,37.61,77557.34,14.5,-0.20058,0.00011,18.88449]
[1776952690287,37.61,77557.34,14.5,-0.20058,0.00011,18.88449]
[1776952691043,37.61,77565.23,14.5,-0.1997,0.00011,18.83683]
[1776952693669,37.61,77572.06,14.5,-0.19895,0.00011,18.79572]
[1776952693876,37.61,77572.06,14.5,-0.19895,0.00011,18.79572]
[1776952694064,37.61,77573.85,14.5,-0.19876,0.00011,18.78501]
[1776952694772,37.61,77573.85,14.5,-0.19876,0.00011,18.78501]
[1776952694938,37.61,77573.85,14.5,-0.19876,0.00011,18.78501]
[1776952695071,37.61,77574.47,14.5,-0.19868,0.00011,18.78096]
[1776952695806,37.61,77574.47,14.5,-0.19868,0.00011,18.78096]
[1776952696705,37.61,77571.8,14.5,-0.19897,0.00011,18.797]
[1776952696981,37.61,77571.8,14.5,-0.19897,0.00011,18.797]
[1776952697229,37.61,77568.07,14.5,-0.19938,0.00011,18.81942]
[1776952697560,37.61,77568.07,14.5,-0.19938,0.00011,18.81942]
[1776952697610,37.61,77568.07,14.5,-0.19938,0.00011,18.81942]
[1776952697821,37.61,77568.07,14.5,-0.19938,0.00011,18.81942]
[1776952703127,37.61,77570.93,14.5,-0.19906,0.00011,18.80167]
[1776952705035,37.61,77571.87,14.5,-0.19896,0.00011,18.79591]
[1776952705130,37.61,77571.87,14.5,-0.19896,0.00011,18.79591]
[1776952705147,37.61,77576.2,14.5,-0.19848,0.00011,18.76972]
[1776952705530,37.61,77576.2,14.5,-0.19848,0.00011,18.76972]
[1776952705746,37.61,77576.2,14.5,-0.19848,0.00011,18.76972]
[1776952705846,37.61,77576.2,14.5,-0.19848,0.00011,18.76972]
[1776952706153,37.61,77589.78,14.5,-0.19699,0.00011,18.68762]
[1776952706949,37.61,77589.78,14.5,-0.19699,0.00011,18.68762]
[1776952706965,37.61,77589.78,14.5,-0.19699,0.00011,18.68762]
[1776952706979,37.61,77589.78,14.5,-0.19699,0.00011,18.68762]
[1776952707159,37.61,77578.51,14.5,-0.19822,0.00011,18.75543]
[1776952707676,37.61,77578.51,14.5,-0.19822,0.00011,18.75543]
[1776952707737,37.61,77578.51,14.5,-0.19822,0.00011,18.75543]
[1776952708798,37.61,77575.89,14.5,-0.1985,0.00011,18.77121]
[1776952710071,37.61,77573.57,14.5,-0.19876,0.00011,18.78508]
[1776952710085,37.61,77573.57,14.5,-0.19876,0.00011,18.78508]
[1776952711547,37.61,77571.62,14.5,-0.19894,0.00011,18.79239]
[1776952712194,37.61,77567.87,14.5,-0.19935,0.00011,18.81486]
[1776952713112,37.61,77567.87,14.5,-0.19935,0.00011,18.81486]
[1776952713201,37.61,77568.16,14.5,-0.19931,0.00011,18.81294]
[1776952714576,37.61,77569.19,14.5,-0.1992,0.00011,18.80674]
[1776952714621,37.61,77569.19,14.5,-0.1992,0.00011,18.80683]
[1776952715399,37.61,77569.19,14.5,-0.1992,0.00011,18.80683]
[1776952717688,37.61,77565.98,14.5,-0.19955,0.00011,18.82602]
[1776952721587,37.61,77563.76,14.5,-0.19979,0.00011,18.83887]
[1776952721604,37.61,77563.76,14.5,-0.19979,0.00011,18.83887]
[1776952721983,37.61,77563.76,14.5,-0.19979,0.00011,18.83887]
[1776952722135,37.61,77563.76,14.5,-0.19979,0.00011,18.83887]
[1776952722150,37.61,77563.76,14.5,-0.19979,0.00011,18.83887]
[1776952722212,37.61,77563.76,14.5,-0.19979,0.00011,18.83887]
[1776952722485,37.61,77560.73,14.5,-0.20012,0.00011,18.85705]
[1776952722534,37.61,77560.73,14.5,-0.20012,0.00011,18.85705]
[1776952722763,37.61,77560.73,14.5,-0.20012,0.00011,18.85705]
[1776952722964,37.61,77560.73,14.5,-0.20012,0.00011,18.85705]
[1776952723132,37.61,77560.73,14.5,-0.20012,0.00011,18.85705]
[1776952723175,37.61,77560.73,14.5,-0.20012,0.00011,18.85705]
[1776952723208,37.61,77549.82,14.5,-0.20133,0.00011,18.9226]
[1776952723277,37.61,77549.82,14.5,-0.20133,0.00011,18.9226]
[1776952723329,37.61,77549.82,14.5,-0.20133,0.00011,18.9226]
[1776952723350,37.61,77549.82,14.5,-0.20133,0.00011,18.9226]
[1776952724202,37.61,77535.44,14.5,-0.20293,0.00011,19.0089]
[1776952725116,37.61,77535.44,14.5,-0.20293,0.00011,19.0089]
[1776952725171,37.61,77525.17,14.5,-0.20407,0.00011,19.07029]
[1776952728818,37.6,77522.5,14.5,-0.20436,0.00011,19.08558]
[1776952733465,37.6,77521.53,14.5,-0.20445,0.00011,19.09014]
[1776952733504,37.6,77521.53,14.5,-0.20445,0.00011,19.09014]
[1776952733775,37.6,77521.53,14.5,-0.20445,0.00011,19.09014]
[1776952733881,37.6,77523.77,14.5,-0.20419,0.00011,19.07649]
[1776952735002,37.6,77523.77,14.5,-0.20419,0.00011,19.07649]
[1776952735507,37.6,77524.53,14.5,-0.2041,0.00011,19.07169]
[1776952735569,37.6,77524.53,14.5,-0.2041,0.00011,19.07169]
[1776952736258,37.6,77527.41,14.5,-0.20377,0.00011,19.05419]
[1776952737030,37.6,77527.41,14.5,-0.20377,0.00011,19.05419]
[1776952737125,37.6,77527.41,14.5,-0.20377,0.00011,19.05419]
[1776952737433,37.6,77529.93,14.5,-0.20349,0.00011,19.03887]
[1776952737631,37.6,77530.1,14.5,-0.20347,0.00011,19.03764]
[1776952740479,37.59,77521.86,14.5,-0.20438,0.00011,19.08657]
[1776952740704,37.59,77521.86,14.5,-0.20438,0.00011,19.08657]
[1776952740724,37.59,77521.86,14.5,-0.20438,0.00011,19.08657]
[1776952740755,37.59,77521.86,14.5,-0.20438,0.00011,19.08657]
[1776952741048,37.59,77521.86,14.5,-0.20438,0.00011,19.08657]
[1776952741174,37.59,77521.86,14.5,-0.20438,0.00011,19.08657]
[1776952741508,37.59,77523.69,14.5,-0.20417,0.00011,19.07537]
[1776952741648,37.59,77523.69,14.5,-0.20417,0.00011,19.07537]
[1776952741658,37.59,77523.69,14.5,-0.20417,0.00011,19.07537]
[1776952742124,37.59,77553.99,14.5,-0.20079,0.00011,18.89324]
[1776952742630,37.59,77566.24,14.5,-0.19943,0.00011,18.81916]
[1776952743809,37.59,77566.24,14.5,-0.19943,0.00011,18.81916]
[1776952744072,37.59,77566.24,14.5,-0.19943,0.00011,18.81916]
[1776952744080,37.59,77566.24,14.5,-0.19943,0.00011,18.81916]
[1776952744825,37.59,77568.3,14.5,-0.1992,0.00011,18.80653]
[1776952747492,37.59,77555.33,14.5,-0.20063,0.00011,18.88425]
[1776952750394,37.59,77558.07,14.5,-0.2003,0.00011,18.86671]
[1776952752601,37.59,77555.65,14.5,-0.20056,0.00011,18.88075]
[1776952752611,37.58,77554.55,14.5,-0.20068,0.00011,18.88709]
[1776952754795,37.58,77552.27,14.5,-0.20093,0.00011,18.90055]
[1776952754993,37.58,77552.27,14.5,-0.20093,0.00011,18.90055]
[1776952756905,37.58,77545.93,14.5,-0.20162,0.00011,18.93823]
[1776952756910,37.58,77545.93,14.5,-0.20162,0.00011,18.93823]
[1776952761704,37.58,77536.75,14.5,-0.20262,0.00011,18.9918]
[1776952762606,37.58,77538.03,14.5,-0.20247,0.00011,18.98373]
[1776952762673,37.58,77543.89,14.5,-0.20181,0.00011,18.94815]
[1776952765146,37.57,77554.27,14.5,-0.20064,0.00011,18.88505]
[1776952768767,37.57,77552.2,14.5,-0.20086,0.00011,18.89664]
[1776952774142,37.57,77551.86,14.5,-0.20084,0.00011,18.89317]
[1776952774224,37.57,77550.32,14.5,-0.20101,0.00011,18.90213]
[1776952779687,37.56,77550.17,14.5,-0.201,0.00011,18.90153]
[1776952781565,37.56,77560.64,14.5,-0.19982,0.00011,18.83783]
[1776952782323,37.56,77561.36,14.5,-0.19974,0.00011,18.83325]
[1776952782344,37.56,77561.36,14.5,-0.19974,0.00011,18.83325]
[1776952782392,37.56,77561.36,14.5,-0.19974,0.00011,18.83325]
[1776952787724,37.56,77561.01,14.5,-0.19976,0.00011,18.8342]
[1776952792761,37.55,77562.54,14.5,-0.19957,0.00011,18.82383]
[1776952798065,37.55,77559.91,14.5,-0.19984,0.00011,18.8388]
[1776952800577,37.55,77556.3,14.5,-0.20023,0.00011,18.85984]
[1776952800842,37.55,77556.3,14.5,-0.20023,0.00011,18.85984]
[1776952800914,37.55,77556.3,14.5,-0.20023,0.00011,18.85984]
[1776952801230,37.55,77546.61,14.5,-0.20131,0.00011,18.91823]
[1776952801305,37.55,77546.61,14.5,-0.20131,0.00011,18.91823]
[1776952801716,37.55,77546.61,14.5,-0.20131,0.00011,18.91823]
[1776952802251,37.55,77546.61,14.5,-0.20131,0.00011,18.91823]
[1776952802268,37.55,77546.61,14.5,-0.20131,0.00011,18.91823]
[1776952801985,37.55,77534.77,14.5,-0.20262,0.00011,18.98919]
[1776952803037,37.55,77534.77,14.5,-0.20262,0.00011,18.98919]
[1776952803079,37.55,77534.77,14.5,-0.20262,0.00011,18.98919]
[1776952803104,37.55,77534.77,14.5,-0.20262,0.00011,18.98919]
[1776952803125,37.55,77534.77,14.5,-0.20262,0.00011,18.98919]
[1776952803293,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952803668,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952803694,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952803740,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952803824,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952804205,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952804236,37.55,77525.52,14.5,-0.20365,0.00011,19.04447]
[1776952804249,37.55,77510.05,14.5,-0.20538,0.00011,19.13693]
[1776952804792,37.55,77510.05,14.5,-0.20538,0.00011,19.13693]
[1776952805074,37.55,77510.05,14.5,-0.20538,0.00011,19.13693]
[1776952806447,37.54,77500.36,14.5,-0.20646,0.00011,19.19412]
[1776952806868,37.54,77501.17,14.5,-0.20637,0.00011,19.18887]
[1776952807768,37.54,77501.17,14.5,-0.20637,0.00011,19.18887]
[1776952807898,37.54,77501.17,14.5,-0.20637,0.00011,19.18887]
[1776952807997,37.54,77503.12,14.5,-0.20614,0.00011,19.17693]
[1776952808356,37.54,77503.12,14.5,-0.20614,0.00011,19.17693]
[1776952808883,37.54,77513.15,14.5,-0.205,0.00011,19.11653]
[1776952809990,37.54,77513.15,14.5,-0.205,0.00011,19.11653]
[1776952810006,37.54,77515.99,14.5,-0.20468,0.00011,19.0992]
[1776952811386,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952811425,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952811462,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952811575,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952811952,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952812080,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952812231,37.54,77513.9,14.5,-0.20491,0.00011,19.11156]
[1776952812240,37.54,77527.72,14.5,-0.20336,0.00011,19.02868]
[1776952812508,37.54,77527.72,14.5,-0.20336,0.00011,19.02868]
[1776952813212,37.54,77539.33,14.5,-0.20206,0.00011,18.95872]
[1776952813422,37.54,77539.33,14.5,-0.20206,0.00011,18.95872]
[1776952815061,37.54,77542.62,14.5,-0.20169,0.00011,18.93871]
[1776952815254,37.54,77542.62,14.5,-0.20169,0.00011,18.93871]
[1776952815112,37.54,77541.82,14.5,-0.20178,0.00011,18.9434]
[1776952815937,37.54,77549.91,14.5,-0.20087,0.00011,18.89457]
[1776952818519,37.54,77552.17,14.5,-0.20062,0.00011,18.88074]
[1776952818960,37.54,77555.19,14.5,-0.20028,0.00011,18.86253]
[1776952820178,37.54,77555.19,14.5,-0.20028,0.00011,18.86253]
[1776952820217,37.53,77555.52,14.5,-0.20024,0.00011,18.8602]
[1776952821366,37.53,77558.33,14.5,-0.19993,0.00011,18.84324]
[1776952821996,37.53,77558.33,14.5,-0.19993,0.00011,18.84324]
[1776952822047,37.53,77557.51,14.5,-0.20002,0.00011,18.84804]
[1776952822835,37.53,77557.51,14.5,-0.20002,0.00011,18.84804]
[1776952825053,37.53,77542.94,14.5,-0.20163,0.00011,18.93555]
[1776952829578,37.53,77542.56,14.5,-0.20165,0.00011,18.93665]
[1776952829590,37.53,77542.56,14.5,-0.20165,0.00011,18.93665]
[1776952829645,37.53,77542.56,14.5,-0.20165,0.00011,18.93665]
[1776952830117,37.53,77542.56,14.5,-0.20165,0.00011,18.93665]
[1776952830290,37.53,77533.5,14.5,-0.20266,0.00011,18.99103]
[1776952830930,37.53,77533.5,14.5,-0.20266,0.00011,18.99103]
[1776952831844,37.53,77526.23,14.5,-0.20344,0.00011,19.03054]
[1776952832373,37.53,77527.37,14.5,-0.20331,0.00011,19.02345]
[1776952832587,37.53,77527.37,14.5,-0.20331,0.00011,19.02345]
[1776952834504,37.53,77520.05,14.5,-0.20412,0.00011,19.06692]
[1776952835842,37.53,77516.82,14.5,-0.20448,0.00011,19.08601]
[1776952837145,37.53,77512.23,14.5,-0.20499,0.00011,19.11323]
[1776952839707,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952839836,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952840003,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952840138,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952840217,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952840253,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952840267,37.52,77505.76,14.5,-0.2057,0.00011,19.1509]
[1776952840237,37.52,77500.36,14.5,-0.20631,0.00011,19.18321]
[1776952841256,37.52,77491.04,14.5,-0.20735,0.00011,19.23825]
[1776952843373,37.52,77490.97,14.5,-0.20735,0.00011,19.238]
[1776952843663,37.52,77490.97,14.5,-0.20735,0.00011,19.238]
[1776952845162,37.52,77489.21,14.5,-0.20754,0.00011,19.24819]
[1776952845741,37.52,77491.13,14.5,-0.20732,0.00011,19.2364]
[1776952845992,37.52,77491.13,14.5,-0.20732,0.00011,19.2364]
[1776952848328,37.51,77488.87,14.5,-0.20756,0.00011,19.24919]
[1776952849504,37.51,77490.2,14.5,-0.2074,0.00011,19.24051]
[1776952854256,37.51,77489.44,14.5,-0.20746,0.00011,19.24358]
[1776952854269,37.51,77489.44,14.5,-0.20746,0.00011,19.24358]
[1776952854305,37.51,77489.44,14.5,-0.20746,0.00011,19.24358]
[1776952854309,37.51,77489.44,14.5,-0.20746,0.00011,19.24358]
[1776952854343,37.51,77488.42,14.5,-0.20757,0.00011,19.24932]
[1776952856741,37.5,77486.12,14.5,-0.20782,0.00011,19.26268]
[1776952858100,37.5,77484.73,14.5,-0.20798,0.00011,19.27078]
[1776952858148,37.5,77484.73,14.5,-0.20798,0.00011,19.27078]
[1776952858247,37.5,77483.5,14.5,-0.20811,0.00011,19.27791]
[1776952860514,37.5,77481.03,14.5,-0.20838,0.00011,19.29204]
[1776952862223,37.5,77487.32,14.5,-0.20766,0.00011,19.25415]
[1776952864740,37.5,77480.95,14.5,-0.20837,0.00011,19.29121]
[1776952867128,37.5,77477.24,14.5,-0.20878,0.00011,19.31262]
[1776952868883,37.49,77485.58,14.5,-0.20781,0.00011,19.26219]
[1776952869688,37.49,77490.92,14.5,-0.2072,0.00011,19.23]
[1776952870331,37.49,77490.59,14.5,-0.20722,0.00011,19.23073]
[1776952871163,37.49,77490.59,14.5,-0.20722,0.00011,19.23073]
[1776952873875,37.48,77500.37,14.5,-0.20609,0.00011,19.17082]
[1776952876742,37.48,77497.35,14.5,-0.20642,0.00011,19.18874]
[1776952876753,37.48,77497.35,14.5,-0.20642,0.00011,19.18874]
[1776952877225,37.48,77497.35,14.5,-0.20642,0.00011,19.18874]
[1776952877326,37.48,77497.35,14.5,-0.20642,0.00011,19.18853]
[1776952877533,37.48,77497.35,14.5,-0.20642,0.00011,19.18853]
[1776952879400,37.48,77484.56,14.5,-0.20787,0.00011,19.26475]
[1776952885436,37.48,77485.97,14.5,-0.20767,0.00011,19.25422]
[1776952886708,37.48,77485.97,14.5,-0.20767,0.00011,19.25422]
[1776952892846,37.47,77485.92,14.5,-0.20761,0.00011,19.24872]
[1776952893778,37.47,77487.95,14.5,-0.20738,0.00011,19.23632]
[1776952898609,37.46,77485.7,14.5,-0.2076,0.00011,19.24815]
[1776952899626,37.46,77483.82,14.5,-0.20781,0.00011,19.2591]
[1776952899927,37.46,77483.82,14.5,-0.20781,0.00011,19.2591]
[1776952900011,37.46,77483.82,14.5,-0.20781,0.00011,19.2591]
[1776952900033,37.46,77483.82,14.5,-0.20781,0.00011,19.2591]
[1776952903565,37.46,77470.2,14.5,-0.20935,0.00011,19.33952]
[1776952908405,37.46,77470.61,14.5,-0.20928,0.00011,19.33592]
[1776952908406,37.46,77470.61,14.5,-0.20928,0.00011,19.33592]
[1776952908525,37.46,77472.38,14.5,-0.20907,0.00011,19.32507]
[1776952908674,37.46,77472.38,14.5,-0.20907,0.00011,19.32507]
[1776952908783,37.46,77472.38,14.5,-0.20907,0.00011,19.32507]
[1776952908797,37.46,77472.38,14.5,-0.20907,0.00011,19.32507]
[1776952909347,37.46,77480.44,14.5,-0.20814,0.00011,19.27649]
[1776952910375,37.46,77480.44,14.5,-0.20814,0.00011,19.27649]
[1776952909607,37.46,77492.58,14.5,-0.20676,0.00011,19.20389]
[1776952910614,37.46,77495.01,14.5,-0.20649,0.00011,19.18925]
[1776952911518,37.46,77495.01,14.5,-0.20649,0.00011,19.18925]
[1776952915411,37.45,77487.06,14.5,-0.20738,0.00011,19.23611]
[1776952918670,37.45,77497.14,14.5,-0.20621,0.00011,19.17459]
[1776952920403,37.45,77497.14,14.5,-0.20621,0.00011,19.17459]
[1776952921242,37.45,77497.03,14.5,-0.20622,0.00011,19.17505]
[1776952921245,37.45,77497.03,14.5,-0.20622,0.00011,19.17505]
[1776952922051,37.45,77493.32,14.5,-0.20663,0.00011,19.19686]
[1776952923062,37.45,77484.33,14.5,-0.20765,0.00011,19.25066]
[1776952923760,37.45,77484.79,14.5,-0.20759,0.00011,19.24733]
[1776952923960,37.45,77484.79,14.5,-0.20759,0.00011,19.24733]
[1776952924764,37.45,77485.7,14.5,-0.20749,0.00011,19.24174]
[1776952924829,37.45,77485.7,14.5,-0.20749,0.00011,19.24174]
[1776952925278,37.45,77485.7,14.5,-0.20749,0.00011,19.24174]
[1776952926267,37.44,77487.84,14.5,-0.20724,0.00011,19.22868]
[1776952926927,37.44,77492.91,14.5,-0.20666,0.00011,19.19809]
[1776952929315,37.44,77484.84,14.5,-0.20757,0.00011,19.24612]
[1776952930015,37.44,77479.18,14.5,-0.2082,0.00011,19.27933]
[1776952930508,37.44,77476.5,14.5,-0.20851,0.00011,19.29534]
[1776952931299,37.44,77476.5,14.5,-0.20851,0.00011,19.29534]
[1776952931434,37.44,77459.11,14.5,-0.21049,0.00011,19.39868]
[1776952931918,37.44,77459.11,14.5,-0.21049,0.00011,19.39868]
[1776952932240,37.44,77459.11,14.5,-0.21049,0.00011,19.39868]
[1776952932268,37.44,77448.51,14.5,-0.2117,0.00012,19.46129]
[1776952934036,37.44,77451.29,14.5,-0.21138,0.00011,19.44462]
[1776952934042,37.44,77451.29,14.5,-0.21138,0.00011,19.44462]
[1776952934054,37.44,77451.29,14.5,-0.21138,0.00011,19.44462]
[1776952934420,37.44,77449.34,14.5,-0.21159,0.00012,19.45572]
[1776952935327,37.44,77449.34,14.5,-0.21159,0.00012,19.45572]
[1776952935428,37.44,77447.96,14.5,-0.21174,0.00012,19.46354]
[1776952935838,37.44,77447.96,14.5,-0.21174,0.00012,19.46354]
[1776952936157,37.44,77447.96,14.5,-0.21174,0.00012,19.46354]
[1776952936198,37.44,77447.19,14.5,-0.21183,0.00012,19.46811]
[1776952936572,37.44,77447.19,14.5,-0.21183,0.00012,19.46811]
[1776952936806,37.43,77450.54,14.5,-0.21144,0.00012,19.44782]
[1776952940921,37.43,77451.58,14.5,-0.21131,0.00011,19.44123]
[1776952941011,37.43,77451.58,14.5,-0.21131,0.00011,19.44123]
[1776952941112,37.43,77451.98,14.5,-0.21126,0.00011,19.43871]
[1776952942925,37.43,77448.78,14.5,-0.21163,0.00012,19.45746]
[1776952945317,37.43,77449.87,14.5,-0.21149,0.00012,19.45039]
[1776952945347,37.43,77451.19,14.5,-0.21133,0.00011,19.44197]
[1776952946827,37.43,77453.52,14.5,-0.21106,0.00011,19.42811]
[1776952947160,37.43,77455.09,14.5,-0.21088,0.00011,19.41863]
[1776952948830,37.43,77453.67,14.5,-0.21104,0.00011,19.42682]
[1776952949262,37.43,77453.67,14.5,-0.21104,0.00011,19.42682]
[1776952949443,37.43,77452.96,14.5,-0.21111,0.00011,19.43077]
[1776952949634,37.43,77452.96,14.5,-0.21111,0.00011,19.43077]
[1776952950206,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952950618,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952950948,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952950989,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952951043,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952951255,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952951368,37.43,77467.81,14.5,-0.20941,0.00011,19.34216]
[1776952951472,37.43,77491.57,14.5,-0.20667,0.00011,19.19607]
[1776952951657,37.43,77491.57,14.5,-0.20667,0.00011,19.19607]
[1776952951848,37.43,77491.57,14.5,-0.20667,0.00011,19.19607]
[1776952952073,37.43,77491.57,14.5,-0.20667,0.00011,19.19607]
[1776952952336,37.43,77519.16,14.5,-0.20355,0.00011,19.03019]
[1776952952675,37.43,77519.16,14.5,-0.20355,0.00011,19.03019]
[1776952952764,37.43,77519.16,14.5,-0.20355,0.00011,19.03019]
[1776952952860,37.43,77519.16,14.5,-0.20355,0.00011,19.03019]
[1776952953632,37.42,77519.91,14.5,-0.20346,0.00011,19.02527]
[1776952953678,37.42,77519.91,14.5,-0.20346,0.00011,19.02527]
[1776952953796,37.42,77519.91,14.5,-0.20346,0.00011,19.02527]
[1776952954593,37.42,77518.22,14.5,-0.20365,0.00011,19.03545]
[1776952954593,37.42,77518.22,14.5,-0.20365,0.00011,19.03545]
[1776952954667,37.42,77518.22,14.5,-0.20365,0.00011,19.03545]
[1776952954911,37.42,77518.22,14.5,-0.20365,0.00011,19.03545]
[1776952955235,37.42,77518.22,14.5,-0.20365,0.00011,19.03545]
[1776952955386,37.42,77518.22,14.5,-0.20365,0.00011,19.03545]
[1776952956422,37.42,77517.87,14.5,-0.20368,0.00011,19.03714]
[1776952957053,37.42,77516.02,14.5,-0.20389,0.00011,19.04828]
[1776952957331,37.42,77516.02,14.5,-0.20389,0.00011,19.04828]
[1776952958068,37.42,77516.9,14.5,-0.20378,0.00011,19.04254]
[1776952958496,37.42,77515.36,14.5,-0.20396,0.00011,19.05181]
[1776952958532,37.42,77515.36,14.5,-0.20396,0.00011,19.05181]
[1776952958837,37.42,77515.36,14.5,-0.20396,0.00011,19.05181]
[1776952961011,37.42,77509.34,14.5,-0.20463,0.00011,19.08754]
[1776952961026,37.42,77509.34,14.5,-0.20463,0.00011,19.08754]
[1776952961336,37.42,77509.34,14.5,-0.20463,0.00011,19.08754]
[1776952961953,37.42,77512.25,14.5,-0.20429,0.00011,19.06951]
[1776952962431,37.42,77512.25,14.5,-0.20429,0.00011,19.06951]
[1776952963240,37.42,77517.99,14.5,-0.20364,0.00011,19.03496]
[1776952964325,37.42,77517.55,14.5,-0.20369,0.00011,19.0374]
[1776952964443,37.42,77517.64,14.5,-0.20368,0.00011,19.03664]
[1776952964533,37.42,77517.64,14.5,-0.20368,0.00011,19.03664]
[1776952964567,37.42,77517.64,14.5,-0.20368,0.00011,19.03664]
[1776952966329,37.42,77525.51,14.5,-0.20279,0.00011,18.98901]
[1776952966405,37.42,77525.51,14.5,-0.20279,0.00011,18.98901]
[1776952966971,37.42,77533.61,14.5,-0.20188,0.00011,18.93984]
[1776952967090,37.42,77533.61,14.5,-0.20188,0.00011,18.93984]
[1776952967128,37.42,77533.61,14.5,-0.20188,0.00011,18.93984]
[1776952967195,37.42,77533.61,14.5,-0.20188,0.00011,18.93984]
[1776952967560,37.41,77529.06,14.5,-0.20238,0.00011,18.96708]
[1776952968800,37.41,77527.52,14.5,-0.20255,0.00011,18.97611]
[1776952968995,37.41,77527.52,14.5,-0.20255,0.00011,18.97611]
[1776952969005,37.41,77527.52,14.5,-0.20255,0.00011,18.97611]
[1776952973143,37.41,77530.71,14.5,-0.20217,0.00011,18.95582]
[1776952973353,37.41,77530.71,14.5,-0.20217,0.00011,18.95582]
[1776952975682,37.41,77522.55,14.5,-0.20307,0.00011,19.00425]
[1776952977255,37.41,77523.38,14.5,-0.20297,0.00011,18.99894]
[1776952978531,37.41,77533.37,14.5,-0.20184,0.00011,18.93784]
[1776952981328,37.4,77544.83,14.5,-0.20056,0.00011,18.86838]
[1776952985209,37.4,77534.94,14.5,-0.20165,0.00011,18.9274]
[1776952985333,37.4,77534.94,14.5,-0.20165,0.00011,18.9274]
[1776952986084,37.4,77532.84,14.5,-0.20188,0.00011,18.94008]
[1776952986471,37.4,77539.32,14.5,-0.20115,0.00011,18.90069]
[1776952986885,37.4,77539.32,14.5,-0.20115,0.00011,18.90069]
[1776952987108,37.4,77539.32,14.5,-0.20115,0.00011,18.90069]
[1776952987170,37.4,77559.3,14.5,-0.19893,0.00011,18.77965]
[1776952987767,37.4,77559.3,14.5,-0.19893,0.00011,18.77965]
[1776952988622,37.4,77553.77,14.5,-0.19955,0.00011,18.81328]
[1776952988833,37.4,77553.77,14.5,-0.19955,0.00011,18.81328]
[1776952989108,37.4,77553.77,14.5,-0.19955,0.00011,18.81328]
[1776952989184,37.4,77552.78,14.5,-0.19966,0.00011,18.81935]
[1776952990079,37.4,77552.78,14.5,-0.19966,0.00011,18.81935]
[1776952990260,37.4,77552.78,14.5,-0.19966,0.00011,18.81935]
[1776952991128,37.4,77558.0,14.5,-0.19908,0.00011,18.78757]
[1776952991851,37.4,77557.61,14.5,-0.19912,0.00011,18.78988]
[1776952992632,37.4,77561.47,14.5,-0.19869,0.00011,18.76646]
[1776952993469,37.4,77561.47,14.5,-0.19869,0.00011,18.76646]
[1776952995227,37.4,77551.07,14.5,-0.19984,0.00011,18.82941]
[1776952996178,37.4,77551.07,14.5,-0.19984,0.00011,18.82941]
[1776952996266,37.4,77551.07,14.5,-0.19984,0.00011,18.82941]
[1776952996342,37.4,77541.59,14.5,-0.2009,0.00011,18.8867]
[1776952996617,37.4,77541.59,14.5,-0.2009,0.00011,18.8867]
[1776952998768,37.4,77538.01,14.5,-0.20129,0.00011,18.90804]
[1776952999216,37.4,77538.01,14.5,-0.20129,0.00011,18.90804]
[1776952999344,37.4,77538.01,14.5,-0.20129,0.00011,18.90804]
[1776953001269,37.4,77552.82,14.5,-0.19963,0.00011,18.81777]
[1776953006305,37.4,77552.48,14.5,-0.19966,0.00011,18.81922]
[1776953010480,37.4,77550.97,14.5,-0.19982,0.00011,18.82802]
[1776953010748,37.39,77554.41,14.5,-0.19943,0.00011,18.80693]
[1776953010943,37.39,77554.41,14.5,-0.19943,0.00011,18.80693]
[1776953011007,37.39,77554.41,14.5,-0.19943,0.00011,18.80693]
[1776953011124,37.39,77554.41,14.5,-0.19943,0.00011,18.80693]
[1776953017385,37.39,77553.82,14.5,-0.19946,0.00011,18.80583]
[1776953018392,37.39,77553.82,14.5,-0.19946,0.00011,18.80583]
[1776953018406,37.39,77553.82,14.5,-0.19946,0.00011,18.80583]
[1776953018578,37.39,77553.15,14.5,-0.19953,0.00011,18.80978]
[1776953018590,37.39,77553.15,14.5,-0.19953,0.00011,18.80978]
[1776953018641,37.39,77553.15,14.5,-0.19953,0.00011,18.80978]
[1776953019412,37.39,77553.15,14.5,-0.19953,0.00011,18.80978]
[1776953019486,37.39,77563.37,14.5,-0.19839,0.00011,18.74767]
[1776953020249,37.39,77563.37,14.5,-0.19839,0.00011,18.74767]
[1776953020446,37.39,77574.33,14.5,-0.19718,0.00011,18.6811]
[1776953022298,37.39,77576.06,14.5,-0.19699,0.00011,18.67069]
[1776953022420,37.39,77576.06,14.5,-0.19699,0.00011,18.67069]
[1776953022490,37.39,77589.12,14.5,-0.19556,0.00011,18.59136]
[1776953023221,37.39,77589.12,14.5,-0.19556,0.00011,18.59136]
[1776953023512,37.39,77589.12,14.5,-0.19556,0.00011,18.59136]
[1776953023427,37.39,77591.02,14.5,-0.19536,0.00011,18.57999]
[1776953024773,37.39,77583.59,14.5,-0.19617,0.00011,18.62527]
[1776953025297,37.39,77583.59,14.5,-0.19617,0.00011,18.62527]
[1776953025441,37.39,77582.74,14.5,-0.19627,0.00011,18.63047]
[1776953027612,37.39,77581.64,14.5,-0.19639,0.00011,18.63739]
[1776953031769,37.4,77587.89,14.5,-0.19571,0.00011,18.5998]
[1776953037457,37.4,77589.93,14.5,-0.1955,0.00011,18.58818]
[1776953040403,37.4,77589.75,14.5,-0.19553,0.00011,18.58986]
[1776953040451,37.4,77589.75,14.5,-0.19553,0.00011,18.58986]
[1776953040517,37.4,77589.75,14.5,-0.19553,0.00011,18.58986]
[1776953040672,37.4,77596.3,14.5,-0.19482,0.00011,18.55012]
[1776953041554,37.4,77601.41,14.5,-0.19426,0.00011,18.5191]
[1776953041717,37.4,77601.41,14.5,-0.19426,0.00011,18.5191]
[1776953042560,37.4,77595.5,14.5,-0.19492,0.00011,18.55551]
[1776953042639,37.4,77595.5,14.5,-0.19492,0.00011,18.55551]
[1776953043303,37.4,77595.5,14.5,-0.19492,0.00011,18.55551]
[1776953044048,37.4,77591.19,14.5,-0.19539,0.00011,18.58203]
[1776953044166,37.4,77591.19,14.5,-0.19539,0.00011,18.58203]
[1776953048022,37.41,77601.85,14.5,-0.19424,0.00011,18.51817]
[1776953051620,37.41,77602.43,14.5,-0.1942,0.00011,18.51548]
[1776953051632,37.41,77602.43,14.5,-0.1942,0.00011,18.51548]
[1776953051710,37.41,77602.43,14.5,-0.1942,0.00011,18.51548]
[1776953051950,37.41,77602.43,14.5,-0.1942,0.00011,18.51548]
[1776953052069,37.41,77602.43,14.5,-0.1942,0.00011,18.51548]
[1776953053525,37.41,77613.63,14.5,-0.19298,0.00011,18.44761]
[1776953054131,37.41,77613.63,14.5,-0.19298,0.00011,18.44761]
[1776953056235,37.41,77617.01,14.5,-0.19263,0.00011,18.42762]
[1776953057337,37.41,77618.97,14.5,-0.19242,0.00011,18.41597]
[1776953057477,37.41,77627.47,14.5,-0.19151,0.00011,18.36432]
[1776953058021,37.41,77627.47,14.5,-0.19151,0.00011,18.36432]
[1776953058087,37.41,77627.47,14.5,-0.19151,0.00011,18.36432]
[1776953058174,37.41,77627.47,14.5,-0.19151,0.00011,18.36432]
[1776953058605,37.41,77636.09,14.5,-0.19058,0.00011,18.3118]
[1776953059444,37.42,77642.23,14.5,-0.18992,0.00011,18.2745]
[1776953060358,37.42,77642.23,14.5,-0.18992,0.00011,18.2745]
[1776953060698,37.42,77645.27,14.5,-0.1896,0.00011,18.25616]
[1776953061185,37.42,77645.27,14.5,-0.1896,0.00011,18.25616]
[1776953062626,37.42,77643.98,14.5,-0.18975,0.00011,18.26462]
[1776953068487,37.42,77635.33,14.5,-0.19071,0.00011,18.31906]
[1776953068632,37.42,77634.95,14.5,-0.19075,0.00011,18.32165]
[1776953068749,37.42,77634.95,14.5,-0.19075,0.00011,18.32165]
[1776953069154,37.42,77634.95,14.5,-0.19075,0.00011,18.32165]
[1776953070373,37.42,77620.33,14.5,-0.19234,0.00011,18.41164]
[1776953070991,37.42,77620.33,14.5,-0.19234,0.00011,18.41164]
[1776953071210,37.42,77619.3,14.5,-0.19243,0.00011,18.41412]
[1776953076663,37.43,77623.08,14.5,-0.19205,0.00011,18.39283]
[1776953081725,37.43,77616.58,14.5,-0.19279,0.00011,18.43446]
[1776953082667,37.44,77610.02,14.5,-0.19351,0.00011,18.47486]
[1776953083456,37.44,77601.54,14.5,-0.19444,0.00011,18.52688]
[1776953084747,37.44,77595.24,14.5,-0.19513,0.00011,18.5656]
[1776953089240,37.44,77595.71,14.5,-0.1951,0.00011,18.56376]
[1776953089266,37.44,77599.38,14.5,-0.1947,0.00011,18.54168]
[1776953089975,37.44,77599.38,14.5,-0.1947,0.00011,18.54168]
[1776953090062,37.44,77599.38,14.5,-0.1947,0.00011,18.54168]
[1776953090372,37.44,77603.86,14.5,-0.19421,0.00011,18.51438]
[1776953091151,37.44,77603.86,14.5,-0.19421,0.00011,18.51438]
[1776953091958,37.44,77608.87,14.5,-0.19368,0.00011,18.48461]
[1776953092129,37.44,77608.87,14.5,-0.19368,0.00011,18.48461]
[1776953093157,37.44,77611.54,14.5,-0.19339,0.00011,18.46861]
[1776953094468,37.44,77618.77,14.5,-0.19261,0.00011,18.42478]
[1776953097582,37.45,77623.82,14.5,-0.19209,0.00011,18.39511]
[1776953100108,37.45,77621.87,14.5,-0.19232,0.00011,18.40818]
[1776953101336,37.45,77619.14,14.5,-0.19262,0.00011,18.42523]
[1776953101396,37.45,77619.14,14.5,-0.19262,0.00011,18.42523]
[1776953101525,37.45,77619.14,14.5,-0.19262,0.00011,18.42523]
[1776953101560,37.45,77614.5,14.5,-0.19313,0.00011,18.45391]
[1776953102743,37.45,77606.52,14.5,-0.194,0.00011,18.5029]
[1776953104708,37.46,77603.46,14.5,-0.19435,0.00011,18.5223]
[1776953107707,37.46,77605.62,14.5,-0.19413,0.00011,18.51032]
[1776953108241,37.46,77605.62,14.5,-0.19413,0.00011,18.51032]
[1776953110353,37.46,77606.16,14.5,-0.19409,0.00011,18.50778]
[1776953110455,37.46,77606.97,14.5,-0.19401,0.00011,18.50321]
[1776953111406,37.46,77606.97,14.5,-0.19401,0.00011,18.50321]
[1776953111409,37.46,77606.97,14.5,-0.19401,0.00011,18.50321]
[1776953111560,37.46,77606.97,14.5,-0.19401,0.00011,18.50321]
[1776953111565,37.46,77606.97,14.5,-0.19401,0.00011,18.50321]
[1776953113866,37.47,77616.57,14.5,-0.19298,0.00011,18.44543]
[1776953113952,37.47,77616.57,14.5,-0.19298,0.00011,18.44543]
[1776953113987,37.47,77616.57,14.5,-0.19298,0.00011,18.44543]
[1776953114176,37.47,77622.2,14.5,-0.19237,0.00011,18.41137]
[1776953115604,37.47,77622.2,14.5,-0.19237,0.00011,18.41137]
[1776953115090,37.47,77632.25,14.5,-0.19129,0.00011,18.35016]
[1776953116521,37.47,77632.25,14.5,-0.19129,0.00011,18.35016]
[1776953119027,37.47,77627.04,14.5,-0.19186,0.00011,18.38282]
[1776953121047,37.47,77621.68,14.5,-0.19245,0.00011,18.41599]
[1776953123642,37.47,77632.94,14.5,-0.19124,0.00011,18.34765]
[1776953124929,37.47,77629.1,14.5,-0.19166,0.00011,18.37167]
[1776953125372,37.47,77634.32,14.5,-0.19111,0.00011,18.34003]
[1776953125786,37.47,77634.32,14.5,-0.19111,0.00011,18.34003]
[1776953126568,37.47,77641.66,14.5,-0.19032,0.00011,18.29541]
[1776953127513,37.47,77641.66,14.5,-0.19032,0.00011,18.29541]
[1776953128878,37.48,77651.21,14.5,-0.18931,0.00011,18.23798]
[1776953129670,37.48,77651.21,14.5,-0.18931,0.00011,18.23798]
[1776953130069,37.48,77650.34,14.5,-0.18941,0.00011,18.24376]
[1776953130199,37.48,77653.02,14.5,-0.18913,0.00011,18.22778]
[1776953130954,37.48,77653.02,14.5,-0.18913,0.00011,18.22778]
[1776953136308,37.48,77651.53,14.5,-0.18929,0.00011,18.23436]
[1776953141701,37.49,77650.22,14.5,-0.18946,0.00011,18.24413]
[1776953143791,37.49,77652.4,14.5,-0.18923,0.00011,18.23136]
[1776953144687,37.49,77651.92,14.5,-0.18929,0.00011,18.2346]
[1776953148156,37.49,77651.21,14.5,-0.18938,0.00011,18.23982]
[1776953148789,37.49,77652.89,14.5,-0.18921,0.00011,18.22982]
[1776953150841,37.5,77661.83,14.5,-0.18826,0.00011,18.17569]
[1776953150928,37.5,77661.83,14.5,-0.18826,0.00011,18.17569]
[1776953151483,37.5,77672.95,14.5,-0.18708,0.00011,18.10786]
[1776953153163,37.5,77673.08,14.5,-0.18707,0.00011,18.10752]
[1776953153195,37.5,77673.08,14.5,-0.18707,0.00011,18.10752]
[1776953153505,37.5,77673.08,14.5,-0.18707,0.00011,18.10752]
[1776953154800,37.5,77674.87,14.5,-0.1869,0.00011,18.0975]
[1776953154895,37.5,77674.87,14.5,-0.1869,0.00011,18.0975]
[1776953155788,37.5,77667.96,14.5,-0.18764,0.00011,18.14036]
[1776953160414,37.51,77662.9,14.5,-0.18821,0.00011,18.17297]
[1776953161759,37.51,77656.5,14.5,-0.18891,0.00011,18.21289]
[1776953162039,37.51,77656.5,14.5,-0.18891,0.00011,18.21289]
[1776953162423,37.51,77646.94,14.5,-0.18994,0.00011,18.2717]
[1776953164508,37.51,77643.64,14.5,-0.1903,0.00011,18.29225]
[1776953164708,37.51,77644.34,14.5,-0.19023,0.00011,18.28833]
[1776953164726,37.51,77644.34,14.5,-0.19023,0.00011,18.28833]
[1776953164754,37.51,77644.34,14.5,-0.19023,0.00011,18.28833]
[1776953165444,37.51,77634.04,14.5,-0.19134,0.00011,18.35161]
[1776953165806,37.51,77634.04,14.5,-0.19134,0.00011,18.35161]
[1776953165830,37.51,77634.04,14.5,-0.19134,0.00011,18.35161]
[1776953165849,37.51,77634.04,14.5,-0.19134,0.00011,18.35161]
[1776953170154,37.51,77624.55,14.5,-0.19238,0.00011,18.41039]
[1776953170705,37.51,77624.55,14.5,-0.19238,0.00011,18.41039]
[1776953171027,37.52,77623.16,14.5,-0.19254,0.00011,18.41904]
[1776953171093,37.52,77623.16,14.5,-0.19254,0.00011,18.41904]
[1776953171224,37.52,77623.16,14.5,-0.19254,0.00011,18.41904]
[1776953171254,37.52,77623.16,14.5,-0.19254,0.00011,18.41904]
[1776953171295,37.52,77623.16,14.5,-0.19254,0.00011,18.41904]
[1776953171487,37.52,77613.11,14.5,-0.19363,0.00011,18.48044]
[1776953172353,37.52,77613.11,14.5,-0.19363,0.00011,18.48044]
[1776953174405,37.52,77612.37,14.5,-0.19372,0.00011,18.48533]
[1776953178453,37.52,77607.68,14.5,-0.19424,0.00011,18.51438]
[1776953184578,37.52,77610.33,14.5,-0.19396,0.00011,18.49917]
[1776953185780,37.52,77607.56,14.5,-0.19427,0.00011,18.51616]
[1776953185841,37.52,77607.56,14.5,-0.19427,0.00011,18.51616]
[1776953189684,37.52,77604.6,14.5,-0.1946,0.00011,18.53475]
[1776953189952,37.52,77604.08,14.5,-0.19466,0.00011,18.53811]
[1776953190620,37.52,77594.89,14.5,-0.19567,0.00011,18.59417]
[1776953194283,37.53,77586.3,14.5,-0.19659,0.00011,18.64275]
[1776953194617,37.53,77586.3,14.5,-0.19659,0.00011,18.64275]
[1776953194621,37.53,77586.3,14.5,-0.19659,0.00011,18.64275]
[1776953194726,37.53,77580.99,14.5,-0.19717,0.00011,18.67503]
[1776953194754,37.53,77580.99,14.5,-0.19717,0.00011,18.67503]
[1776953194762,37.53,77580.99,14.5,-0.19717,0.00011,18.67503]
[1776953194768,37.53,77580.99,14.5,-0.19717,0.00011,18.67503]
[1776953195011,37.53,77580.99,14.5,-0.19717,0.00011,18.67503]
[1776953195488,37.53,77580.99,14.5,-0.19717,0.00011,18.67503]
[1776953195656,37.53,77569.5,14.5,-0.19844,0.00011,18.74482]
[1776953197545,37.53,77569.57,14.5,-0.19844,0.00011,18.74458]
[1776953197614,37.53,77569.57,14.5,-0.19844,0.00011,18.74458]
[1776953198014,37.53,77570.14,14.5,-0.19838,0.00011,18.74123]
[1776953199736,37.53,77570.33,14.5,-0.19836,0.00011,18.74018]
[1776953199796,37.53,77568.82,14.5,-0.19853,0.00011,18.74942]
[1776953200029,37.53,77568.82,14.5,-0.19853,0.00011,18.74942]
[1776953200147,37.53,77568.82,14.5,-0.19853,0.00011,18.74942]
[1776953200691,37.53,77559.51,14.5,-0.19956,0.00011,18.80579]
[1776953200870,37.53,77559.51,14.5,-0.19956,0.00011,18.80579]
[1776953201706,37.53,77559.51,14.5,-0.19956,0.00011,18.80579]
[1776953202897,37.53,77559.58,14.5,-0.19956,0.00011,18.80572]
[1776953203026,37.53,77559.58,14.5,-0.19956,0.00011,18.80572]
[1776953203159,37.53,77559.58,14.5,-0.19956,0.00011,18.80572]
[1776953203266,37.53,77559.58,14.5,-0.19956,0.00011,18.80572]
[1776953203574,37.53,77559.58,14.5,-0.19956,0.00011,18.80572]
[1776953203696,37.53,77559.58,14.5,-0.19956,0.00011,18.80572]
[1776953203715,37.53,77601.29,14.5,-0.19497,0.00011,18.55315]
[1776953203887,37.53,77601.29,14.5,-0.19497,0.00011,18.55315]
[1776953204226,37.53,77601.29,14.5,-0.19497,0.00011,18.55315]
[1776953204666,37.53,77601.29,14.5,-0.19497,0.00011,18.55315]
[1776953205427,37.53,77601.48,14.5,-0.19495,0.00011,18.55187]
[1776953205551,37.53,77601.48,14.5,-0.19495,0.00011,18.55187]
[1776953205686,37.53,77601.48,14.5,-0.19495,0.00011,18.55187]
[1776953205727,37.53,77599.89,14.5,-0.19513,0.00011,18.56172]
[1776953205890,37.53,77599.89,14.5,-0.19513,0.00011,18.56172]
[1776953206149,37.53,77599.89,14.5,-0.19513,0.00011,18.56172]
[1776953206181,37.53,77599.89,14.5,-0.19513,0.00011,18.56172]
[1776953206777,37.53,77599.63,14.5,-0.19516,0.00011,18.56348]
[1776953206872,37.53,77599.63,14.5,-0.19516,0.00011,18.56348]
[1776953207407,37.53,77599.63,14.5,-0.19516,0.00011,18.56348]
[1776953207741,37.53,77599.95,14.5,-0.19513,0.00011,18.56171]
[1776953208865,37.53,77598.6,14.5,-0.19527,0.00011,18.56993]
[1776953209425,37.53,77598.6,14.5,-0.19527,0.00011,18.56993]
[1776953209755,37.53,77592.4,14.5,-0.19595,0.00011,18.60761]
[1776953211720,37.53,77592.4,14.5,-0.19595,0.00011,18.60769]
[1776953216401,37.53,77585.05,14.5,-0.19676,0.00011,18.65255]
[1776953216652,37.53,77585.05,14.5,-0.19676,0.00011,18.65255]
[1776953216728,37.53,77579.92,14.5,-0.19733,0.00011,18.68371]
[1776953219131,37.53,77572.67,14.5,-0.19813,0.00011,18.7279]
[1776953221807,37.53,77575.06,14.5,-0.19788,0.00011,18.71381]
[1776953222168,37.53,77575.06,14.5,-0.19788,0.00011,18.71381]
[1776953222431,37.53,77575.06,14.5,-0.19788,0.00011,18.71381]
[1776953222456,37.53,77575.06,14.5,-0.19788,0.00011,18.71381]
[1776953222647,37.53,77575.06,14.5,-0.19788,0.00011,18.71381]
[1776953222737,37.53,77575.26,14.5,-0.19786,0.00011,18.71272]
[1776953222813,37.53,77575.26,14.5,-0.19786,0.00011,18.71272]
[1776953222972,37.53,77575.26,14.5,-0.19786,0.00011,18.71272]
[1776953223744,37.53,77575.26,14.5,-0.19786,0.00011,18.71272]
[1776953223772,37.53,77575.26,14.5,-0.19786,0.00011,18.71272]
[1776953223860,37.53,77566.47,14.5,-0.19883,0.00011,18.76612]
[1776953223977,37.53,77566.47,14.5,-0.19883,0.00011,18.76612]
[1776953224043,37.53,77566.47,14.5,-0.19883,0.00011,18.76612]
[1776953224275,37.53,77566.47,14.5,-0.19883,0.00011,18.76612]
[1776953224670,37.53,77566.47,14.5,-0.19883,0.00011,18.76612]
[1776953224685,37.54,77556.74,14.5,-0.19991,0.00011,18.82508]
[1776953225017,37.54,77556.74,14.5,-0.19991,0.00011,18.82508]
[1776953225063,37.54,77556.74,14.5,-0.19991,0.00011,18.82508]
[1776953225196,37.54,77556.74,14.5,-0.19991,0.00011,18.82508]
[1776953225301,37.54,77543.84,14.5,-0.20135,0.00011,18.90298]
[1776953226234,37.54,77543.84,14.5,-0.20135,0.00011,18.90298]
[1776953226364,37.54,77537.33,14.5,-0.20207,0.00011,18.94234]
[1776953226790,37.54,77537.33,14.5,-0.20207,0.00011,18.94234]
[1776953226876,37.54,77539.18,14.5,-0.20187,0.00011,18.93146]
[1776953228356,37.54,77539.18,14.5,-0.20187,0.00011,18.93146]
[1776953228457,37.54,77539.9,14.5,-0.20179,0.00011,18.92725]
[1776953228790,37.54,77539.9,14.5,-0.20179,0.00011,18.92725]
[1776953229234,37.54,77540.7,14.5,-0.20171,0.00011,18.9227]
[1776953229862,37.54,77540.7,14.5,-0.20171,0.00011,18.9227]
[1776953232484,37.54,77535.86,14.5,-0.20225,0.00011,18.95207]
[1776953232496,37.54,77535.86,14.5,-0.20225,0.00011,18.95207]
[1776953232512,37.54,77536.24,14.5,-0.20221,0.00011,18.94987]
[1776953233015,37.54,77536.24,14.5,-0.20221,0.00011,18.94987]
[1776953233235,37.54,77539.0,14.5,-0.20191,0.00011,18.93349]
[1776953235263,37.54,77537.07,14.5,-0.20213,0.00011,18.94521]
[1776953235728,37.54,77537.07,14.5,-0.20213,0.00011,18.94521]
[1776953235510,37.54,77536.06,14.5,-0.20224,0.00011,18.95138]
[1776953236415,37.54,77536.06,14.5,-0.20224,0.00011,18.95138]
[1776953236428,37.54,77536.06,14.5,-0.20224,0.00011,18.95138]
[1776953236764,37.54,77536.06,14.5,-0.20224,0.00011,18.95138]
[1776953236769,37.54,77537.99,14.5,-0.20203,0.00011,18.94]
[1776953238155,37.54,77540.22,14.5,-0.20179,0.00011,18.92683]
[1776953238719,37.54,77540.22,14.5,-0.20179,0.00011,18.92683]
[1776953239519,37.54,77538.3,14.5,-0.202,0.00011,18.93851]
[1776953239646,37.54,77538.3,14.5,-0.202,0.00011,18.93851]
[1776953239808,37.54,77538.3,14.5,-0.202,0.00011,18.93851]
[1776953239877,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953239879,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953240064,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953240299,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953240355,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953240640,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953240644,37.54,77537.1,14.5,-0.20214,0.00011,18.94584]
[1776953240744,37.54,77525.37,14.5,-0.20345,0.00011,19.01643]
[1776953241436,37.54,77525.37,14.5,-0.20345,0.00011,19.01643]
[1776953241537,37.54,77512.04,14.5,-0.20495,0.00011,19.09651]
[1776953242673,37.54,77512.04,14.5,-0.20495,0.00011,19.09651]
[1776953242739,37.54,77512.04,14.5,-0.20495,0.00011,19.09651]
[1776953242715,37.54,77506.35,14.5,-0.20559,0.00011,19.13063]
[1776953242901,37.54,77506.35,14.5,-0.20559,0.00011,19.13063]
[1776953243182,37.54,77506.35,14.5,-0.20559,0.00011,19.13063]
[1776953243228,37.54,77509.73,14.5,-0.20522,0.00011,19.11055]
[1776953245827,37.54,77517.0,14.5,-0.2044,0.00011,19.06713]
[1776953246023,37.54,77517.0,14.5,-0.2044,0.00011,19.06713]
[1776953246746,37.54,77517.0,14.5,-0.2044,0.00011,19.06713]
[1776953247643,37.55,77530.23,14.5,-0.20292,0.00011,18.98793]
[1776953249533,37.55,77533.4,14.5,-0.20257,0.00011,18.96907]
[1776953251260,37.55,77531.15,14.5,-0.20283,0.00011,18.98297]
[1776953251726,37.55,77530.03,14.5,-0.20293,0.00011,18.98589]
[1776953251965,37.55,77530.03,14.5,-0.20293,0.00011,18.98589]
[1776953252161,37.55,77530.03,14.5,-0.20293,0.00011,18.98589]
[1776953252191,37.55,77533.66,14.5,-0.20252,0.00011,18.96412]
[1776953252958,37.55,77533.66,14.5,-0.20252,0.00011,18.96412]
[1776953253396,37.55,77536.77,14.5,-0.20218,0.00011,18.94564]
[1776953255549,37.55,77537.88,14.5,-0.20206,0.00011,18.93907]
[1776953255551,37.55,77533.44,14.5,-0.20255,0.00011,18.96588]
[1776953259123,37.55,77527.29,14.5,-0.20325,0.00011,19.00306]
[1776953260188,37.55,77528.19,14.5,-0.20315,0.00011,18.99771]
[1776953260254,37.55,77530.02,14.5,-0.20294,0.00011,18.98679]
[1776953265476,37.55,77529.02,14.5,-0.20306,0.00011,18.99281]
[1776953265518,37.55,77535.24,14.5,-0.20236,0.00011,18.95546]
[1776953268196,37.55,77538.66,14.5,-0.20199,0.00011,18.93532]
[1776953268255,37.55,77538.25,14.5,-0.20204,0.00011,18.93801]
[1776953274587,37.55,77534.65,14.5,-0.20244,0.00011,18.95983]
[1776953277107,37.55,77538.04,14.5,-0.20207,0.00011,18.93965]
[1776953277281,37.55,77538.04,14.5,-0.20207,0.00011,18.93965]
[1776953277458,37.55,77538.04,14.5,-0.20207,0.00011,18.93965]
[1776953277525,37.55,77538.04,14.5,-0.20207,0.00011,18.93965]
[1776953277599,37.55,77538.04,14.5,-0.20207,0.00011,18.93965]
[1776953277749,37.55,77538.04,14.5,-0.20207,0.00011,18.93965]
[1776953277801,37.55,77541.93,14.5,-0.20163,0.00011,18.91635]
[1776953277958,37.55,77541.93,14.5,-0.20163,0.00011,18.91635]
[1776953278031,37.55,77541.93,14.5,-0.20163,0.00011,18.91635]
[1776953278594,37.55,77564.88,14.5,-0.19909,0.00011,18.778]
[1776953279693,37.55,77564.88,14.5,-0.19909,0.00011,18.778]
[1776953280199,37.55,77567.35,14.5,-0.19881,0.00011,18.76303]
[1776953281919,37.55,77572.65,14.5,-0.19823,0.00011,18.7312]
[1776953282519,37.55,77572.65,14.5,-0.19823,0.00011,18.7312]
[1776953282806,37.55,77572.65,14.5,-0.19823,0.00011,18.7312]
[1776953285918,37.56,77569.11,14.5,-0.19863,0.00011,18.75306]
[1776953286307,37.56,77567.56,14.5,-0.19881,0.00011,18.76264]
[1776953287519,37.56,77567.56,14.5,-0.19881,0.00011,18.76264]
[1776953287602,37.56,77570.75,14.5,-0.19846,0.00011,18.74357]
[1776953289908,37.56,77563.15,14.5,-0.1993,0.00011,18.78989]
[1776953290418,37.56,77563.15,14.5,-0.1993,0.00011,18.78989]
[1776953290464,37.56,77554.56,14.5,-0.20026,0.00011,18.84188]
[1776953291533,37.56,77554.56,14.5,-0.20026,0.00011,18.84188]
[1776953292384,37.56,77549.27,14.5,-0.20085,0.00011,18.87386]
[1776953292829,37.56,77549.27,14.5,-0.20085,0.00011,18.87386]
[1776953293075,37.56,77552.64,14.5,-0.20047,0.00011,18.85362]
[1776953293105,37.56,77552.64,14.5,-0.20047,0.00011,18.85362]
[1776953293696,37.56,77552.64,14.5,-0.20047,0.00011,18.85362]
[1776953293856,37.56,77552.64,14.5,-0.20047,0.00011,18.85362]
[1776953293794,37.56,77560.07,14.5,-0.19965,0.00011,18.80891]
[1776953293905,37.56,77560.07,14.5,-0.19965,0.00011,18.80891]
[1776953294310,37.56,77560.07,14.5,-0.19965,0.00011,18.80891]
[1776953294580,37.56,77570.14,14.5,-0.19854,0.00011,18.74828]
[1776953296019,37.56,77574.24,14.5,-0.19809,0.00011,18.72375]
[1776953296369,37.56,77574.24,14.5,-0.19809,0.00011,18.72375]
[1776953296378,37.56,77573.5,14.5,-0.19818,0.00011,18.72851]
[1776953296952,37.56,77573.5,14.5,-0.19818,0.00011,18.72851]
[1776953297008,37.56,77573.5,14.5,-0.19818,0.00011,18.72851]
[1776953299842,37.56,77577.15,14.5,-0.19779,0.00011,18.70683]
[1776953300407,37.56,77580.55,14.5,-0.19742,0.00011,18.68671]
[1776953303881,37.57,77578.84,14.5,-0.19762,0.00011,18.69798]
[1776953304326,37.57,77578.84,14.5,-0.19762,0.00011,18.69798]
[1776953304411,37.57,77578.84,14.5,-0.19762,0.00011,18.69798]
[1776953304745,37.57,77578.84,14.5,-0.19762,0.00011,18.69798]
[1776953304851,37.57,77584.46,14.5,-0.19701,0.00011,18.66413]
[1776953305225,37.57,77584.46,14.5,-0.19701,0.00011,18.66413]
[1776953305805,37.57,77600.64,14.5,-0.19524,0.00011,18.56611]
[1776953306282,37.57,77600.64,14.5,-0.19524,0.00011,18.56611]
[1776953306440,37.57,77600.64,14.5,-0.19524,0.00011,18.56611]
[1776953306449,37.57,77606.72,14.5,-0.19458,0.00011,18.52952]
[1776953309559,37.57,77609.76,14.5,-0.19426,0.00011,18.51151]
[1776953310091,37.57,77612.24,14.5,-0.19399,0.00011,18.49668]
[1776953310161,37.57,77612.24,14.5,-0.19399,0.00011,18.49668]
[1776953310195,37.57,77612.24,14.5,-0.19399,0.00011,18.49668]
[1776953310265,37.57,77612.24,14.5,-0.19399,0.00011,18.49668]
[1776953310781,37.57,77626.43,14.5,-0.19246,0.00011,18.41062]
[1776953311003,37.57,77626.43,14.5,-0.19246,0.00011,18.41062]
[1776953311668,37.57,77632.54,14.5,-0.19177,0.00011,18.36961]
[1776953312189,37.57,77632.54,14.5,-0.19177,0.00011,18.36961]
[1776953312805,37.57,77637.2,14.5,-0.19127,0.00011,18.34132]
[1776953312970,37.57,77637.2,14.5,-0.19127,0.00011,18.34132]
[1776953313752,37.57,77637.93,14.5,-0.1912,0.00011,18.33703]
[1776953314856,37.57,77627.38,14.5,-0.19234,0.00011,18.40148]
[1776953314900,37.57,77627.38,14.5,-0.19234,0.00011,18.40148]
[1776953315582,37.57,77627.38,14.5,-0.19234,0.00011,18.40148]
[1776953315795,37.57,77627.38,14.5,-0.19234,0.00011,18.40148]
[1776953315673,37.57,77631.73,14.5,-0.19187,0.00011,18.37506]
[1776953316372,37.57,77631.73,14.5,-0.19187,0.00011,18.37506]
[1776953316583,37.57,77631.73,14.5,-0.19187,0.00011,18.37506]
[1776953317832,37.57,77640.95,14.5,-0.19088,0.00011,18.31897]
[1776953317867,37.57,77639.85,14.5,-0.191,0.00011,18.32601]
[1776953319097,37.57,77633.63,14.5,-0.19168,0.00011,18.3641]
[1776953319250,37.57,77633.63,14.5,-0.19168,0.00011,18.3641]
[1776953319540,37.57,77634.93,14.5,-0.19154,0.00011,18.3563]
[1776953320485,37.57,77634.93,14.5,-0.19154,0.00011,18.3563]
[1776953320573,37.57,77634.93,14.5,-0.19154,0.00011,18.3563]
[1776953321367,37.58,77636.33,14.5,-0.19139,0.00011,18.34805]
[1776953321438,37.58,77636.33,14.5,-0.19139,0.00011,18.34805]
[1776953321554,37.58,77635.68,14.5,-0.19147,0.00011,18.3523]
[1776953322586,37.58,77635.68,14.5,-0.19147,0.00011,18.3523]
[1776953322763,37.58,77635.68,14.5,-0.19147,0.00011,18.3523]
[1776953322864,37.58,77634.47,14.5,-0.1916,0.00011,18.35981]
[1776953326688,37.58,77637.1,14.5,-0.19133,0.00011,18.34464]
[1776953326789,37.58,77634.83,14.5,-0.19158,0.00011,18.35876]
[1776953327392,37.58,77634.83,14.5,-0.19158,0.00011,18.35876]
[1776953328722,37.58,77635.7,14.5,-0.19149,0.00011,18.35358]
[1776953332658,37.58,77632.0,14.5,-0.19189,0.00011,18.37653]
[1776953332705,37.58,77632.0,14.5,-0.19189,0.00011,18.37653]
[1776953332869,37.58,77631.72,14.5,-0.19193,0.00011,18.37833]
[1776953333839,37.58,77631.72,14.5,-0.19193,0.00011,18.37833]
[1776953333977,37.58,77625.39,14.5,-0.19261,0.00011,18.4171]
[1776953334771,37.58,77625.39,14.5,-0.19261,0.00011,18.4171]
[1776953334790,37.58,77631.66,14.5,-0.19194,0.00011,18.37896]
[1776953335481,37.58,77631.66,14.5,-0.19194,0.00011,18.37896]
[1776953335501,37.58,77631.66,14.5,-0.19194,0.00011,18.37896]
[1776953335660,37.58,77641.29,14.5,-0.1909,0.00011,18.32036]
[1776953340714,37.59,77640.49,14.5,-0.19101,0.00011,18.32679]
[1776953343931,37.59,77639.53,14.5,-0.19113,0.00011,18.33353]
[1776953344001,37.59,77639.53,14.5,-0.19113,0.00011,18.33353]
[1776953344593,37.59,77639.53,14.5,-0.19113,0.00011,18.33353]
[1776953345969,37.59,77644.63,14.5,-0.19059,0.00011,18.30304]
[1776953349265,37.59,77643.66,14.5,-0.19071,0.00011,18.30991]
[1776953349777,37.59,77641.48,14.5,-0.19095,0.00011,18.32353]
[1776953349924,37.59,77641.48,14.5,-0.19095,0.00011,18.32353]
[1776953350635,37.59,77641.48,14.5,-0.19095,0.00011,18.32353]
[1776953350637,37.59,77641.48,14.5,-0.19095,0.00011,18.32353]
[1776953355017,37.6,77630.3,14.5,-0.19217,0.00011,18.39242]
[1776953357304,37.6,77627.5,14.5,-0.19248,0.00011,18.40958]
[1776953357342,37.6,77627.5,14.5,-0.19248,0.00011,18.40958]
[1776953357350,37.6,77627.5,14.5,-0.19248,0.00011,18.40958]
[1776953357833,37.6,77623.13,14.5,-0.19295,0.00011,18.4362]
[1776953358232,37.6,77623.13,14.5,-0.19295,0.00011,18.4362]
[1776953358366,37.6,77623.13,14.5,-0.19295,0.00011,18.4362]
[1776953358372,37.6,77623.13,14.5,-0.19295,0.00011,18.4362]
[1776953358840,37.6,77622.8,14.5,-0.19299,0.00011,18.43847]
[1776953359722,37.6,77622.8,14.5,-0.19299,0.00011,18.43847]
[1776953359734,37.6,77622.8,14.5,-0.19299,0.00011,18.43847]
[1776953360430,37.6,77621.17,14.5,-0.19317,0.00011,18.44853]
[1776953360854,37.6,77621.85,14.5,-0.1931,0.00011,18.44454]
[1776953362616,37.6,77622.08,14.5,-0.19308,0.00011,18.44337]
[1776953363735,37.6,77621.83,14.5,-0.19311,0.00011,18.44513]
[1776953363875,37.6,77621.55,14.5,-0.19314,0.00011,18.44706]
[1776953364570,37.6,77621.55,14.5,-0.19314,0.00011,18.44706]
[1776953364575,37.6,77621.55,14.5,-0.19314,0.00011,18.44706]
[1776953364882,37.6,77623.3,14.5,-0.19295,0.00011,18.43651]
[1776953366079,37.6,77626.61,14.5,-0.1926,0.00011,18.41639]
[1776953366233,37.6,77626.61,14.5,-0.1926,0.00011,18.41639]
[1776953366304,37.6,77626.61,14.5,-0.1926,0.00011,18.41639]
[1776953366896,37.6,77634.26,14.5,-0.19177,0.00011,18.36987]
[1776953367406,37.6,77634.26,14.5,-0.19177,0.00011,18.36987]
[1776953367996,37.6,77637.12,14.5,-0.19147,0.00011,18.35269]
[1776953369194,37.6,77633.56,14.5,-0.19186,0.00011,18.37463]
[1776953369596,37.6,77633.56,14.5,-0.19186,0.00011,18.37463]
[1776953369917,37.6,77633.19,14.5,-0.1919,0.00011,18.37712]
[1776953369994,37.6,77633.19,14.5,-0.1919,0.00011,18.37712]
[1776953370110,37.6,77633.19,14.5,-0.1919,0.00011,18.37712]
[1776953371252,37.6,77631.02,14.5,-0.19214,0.00011,18.39055]
[1776953371915,37.6,77631.02,14.5,-0.19214,0.00011,18.39055]
[1776953377295,37.6,77621.4,14.5,-0.19315,0.00011,18.44517]
[1776953378494,37.6,77620.7,14.5,-0.19323,0.00011,18.44942]
[1776953379145,37.6,77620.82,14.5,-0.19321,0.00011,18.44868]
[1776953379224,37.6,77620.82,14.5,-0.19321,0.00011,18.44868]
[1776953379227,37.6,77620.99,14.5,-0.1932,0.00011,18.44765]
[1776953384005,37.6,77619.29,14.5,-0.19339,0.00011,18.45836]
[1776953384018,37.61,77620.91,14.5,-0.19321,0.00011,18.44865]
[1776953387310,37.61,77627.53,14.5,-0.1925,0.00011,18.40848]
[1776953387855,37.61,77633.62,14.5,-0.19184,0.00011,18.37152]
[1776953388675,37.61,77633.62,14.5,-0.19184,0.00011,18.37152]
[1776953389405,37.61,77633.18,14.5,-0.19189,0.00011,18.37444]
[1776953390039,37.61,77633.53,14.5,-0.19186,0.00011,18.37255]
[1776953390784,37.61,77633.53,14.5,-0.19186,0.00011,18.37255]
[1776953390803,37.61,77633.53,14.5,-0.19186,0.00011,18.37255]
[1776953390877,37.61,77636.99,14.5,-0.19149,0.00011,18.35161]
[1776953390986,37.61,77636.99,14.5,-0.19149,0.00011,18.35161]
[1776953391964,37.61,77636.99,14.5,-0.19149,0.00011,18.35161]
[1776953391335,37.61,77638.29,14.5,-0.19135,0.00011,18.34396]
[1776953392921,37.61,77640.64,14.5,-0.1911,0.00011,18.32979]
[1776953397156,37.61,77641.09,14.5,-0.19106,0.00011,18.32748]
[1776953398492,37.61,77639.03,14.5,-0.19129,0.00011,18.34017]
[1776953398702,37.61,77639.03,14.5,-0.19129,0.00011,18.34017]
[1776953399770,37.61,77632.93,14.5,-0.19195,0.00011,18.37757]
[1776953399867,37.61,77632.93,14.5,-0.19195,0.00011,18.37757]
[1776953400587,37.61,77626.08,14.5,-0.19269,0.00011,18.41932]
[1776953400689,37.61,77625.01,14.5,-0.19281,0.00011,18.42584]
[1776953401281,37.61,77625.01,14.5,-0.19281,0.00011,18.42584]
[1776953401743,37.61,77631.5,14.5,-0.19211,0.00011,18.38654]
[1776953405278,37.61,77621.77,14.5,-0.19316,0.00011,18.44595]
[1776953407231,37.61,77621.69,14.5,-0.19317,0.00011,18.44644]
[1776953407779,37.61,77621.69,14.5,-0.19317,0.00011,18.44644]
[1776953408781,37.61,77628.56,14.5,-0.19243,0.00011,18.40466]
[1776953408863,37.61,77628.56,14.5,-0.19243,0.00011,18.40466]
[1776953408869,37.61,77632.19,14.5,-0.19204,0.00011,18.38262]
[1776953409742,37.61,77632.19,14.5,-0.19204,0.00011,18.38262]
[1776953409813,37.61,77631.56,14.5,-0.19211,0.00011,18.38667]
[1776953415234,37.61,77626.29,14.5,-0.19268,0.00011,18.419]
[1776953416265,37.61,77626.29,14.5,-0.19268,0.00011,18.419]
[1776953416496,37.61,77626.29,14.5,-0.19268,0.00011,18.419]
[1776953416550,37.61,77626.29,14.5,-0.19268,0.00011,18.419]
[1776953417316,37.61,77617.66,14.5,-0.19362,0.00011,18.47147]
[1776953417381,37.61,77610.4,14.5,-0.19441,0.00011,18.51554]
[1776953418816,37.61,77610.4,14.5,-0.19441,0.00011,18.51554]
[1776953418889,37.61,77610.4,14.5,-0.19441,0.00011,18.51554]
[1776953419680,37.61,77614.02,14.5,-0.19402,0.00011,18.49368]
[1776953419782,37.61,77617.71,14.5,-0.19362,0.00011,18.47136]
[1776953420622,37.61,77617.71,14.5,-0.19362,0.00011,18.47136]
[1776953420869,37.61,77618.99,14.5,-0.19348,0.00011,18.46354]
[1776953421618,37.61,77618.99,14.5,-0.19348,0.00011,18.46354]
[1776953421719,37.61,77619.52,14.5,-0.19342,0.00011,18.46043]
[1776953422339,37.61,77619.52,14.5,-0.19342,0.00011,18.46043]
[1776953422383,37.61,77619.57,14.5,-0.19341,0.00011,18.46009]
[1776953424192,37.61,77621.07,14.5,-0.19325,0.00011,18.4511]
[1776953424517,37.61,77621.07,14.5,-0.19325,0.00011,18.4511]
[1776953424529,37.61,77621.07,14.5,-0.19325,0.00011,18.4511]
[1776953424681,37.61,77621.07,14.5,-0.19325,0.00011,18.4511]
[1776953425203,37.62,77620.41,14.5,-0.19333,0.00011,18.45523]
[1776953425352,37.62,77620.41,14.5,-0.19333,0.00011,18.45523]
[1776953425830,37.62,77597.21,14.5,-0.19585,0.00011,18.59593]
[1776953426361,37.62,77597.21,14.5,-0.19585,0.00011,18.59593]
[1776953426609,37.62,77597.21,14.5,-0.19585,0.00011,18.59593]
[1776953426932,37.62,77597.21,14.5,-0.19585,0.00011,18.59593]
[1776953426920,37.62,77580.34,14.5,-0.1977,0.00011,18.69814]
[1776953427454,37.62,77580.34,14.5,-0.1977,0.00011,18.69814]
[1776953427824,37.62,77563.97,14.5,-0.19951,0.00011,18.79712]
[1776953428230,37.62,77563.97,14.5,-0.19951,0.00011,18.79712]
[1776953428478,37.62,77563.97,14.5,-0.19951,0.00011,18.79712]
[1776953428777,37.62,77562.67,14.5,-0.19965,0.00011,18.80489]
[1776953430605,37.62,77552.2,14.5,-0.20082,0.00011,18.86803]
[1776953432230,37.62,77550.25,14.5,-0.201,0.00011,18.87575]
[1776953432925,37.62,77547.23,14.5,-0.20134,0.00011,18.89388]
[1776953434077,37.62,77544.74,14.5,-0.20162,0.00011,18.90883]
[1776953435898,37.62,77547.29,14.5,-0.20133,0.00011,18.89348]
[1776953436041,37.62,77549.92,14.5,-0.20104,0.00011,18.87766]
[1776953438166,37.62,77550.74,14.5,-0.20095,0.00011,18.87281]
[1776953438182,37.62,77550.74,14.5,-0.20095,0.00011,18.87281]
[1776953438232,37.62,77550.74,14.5,-0.20095,0.00011,18.87281]
[1776953438320,37.62,77550.74,14.5,-0.20095,0.00011,18.87281]
[1776953438623,37.62,77550.74,14.5,-0.20095,0.00011,18.87281]
[1776953439074,37.62,77546.51,14.5,-0.20142,0.00011,18.89825]
[1776953442233,37.62,77537.28,14.5,-0.20245,0.00011,18.9535]
[1776953442774,37.62,77537.28,14.5,-0.20245,0.00011,18.9535]
[1776953442942,37.62,77537.28,14.5,-0.20245,0.00011,18.9535]
[1776953444448,37.62,77525.81,14.5,-0.20372,0.00011,19.02186]
[1776953445074,37.62,77525.81,14.5,-0.20372,0.00011,19.02186]
[1776953445115,37.62,77525.81,14.5,-0.20372,0.00011,19.02186]
[1776953446691,37.61,77526.12,14.5,-0.20368,0.00011,19.01986]
[1776953446707,37.61,77526.12,14.5,-0.20368,0.00011,19.01986]
[1776953447126,37.61,77529.99,14.5,-0.20325,0.00011,18.99653]
[1776953447224,37.61,77529.99,14.5,-0.20325,0.00011,18.99653]
[1776953447243,37.61,77529.99,14.5,-0.20325,0.00011,18.99653]
[1776953447407,37.61,77529.99,14.5,-0.20325,0.00011,18.99653]
[1776953447545,37.61,77542.85,14.5,-0.20181,0.00011,18.91926]
[1776953449755,37.61,77548.65,14.5,-0.20117,0.00011,18.88453]
[1776953450078,37.61,77547.14,14.5,-0.20134,0.00011,18.89376]
[1776953450280,37.61,77547.14,14.5,-0.20134,0.00011,18.89376]
[1776953450718,37.62,77547.7,14.5,-0.20128,0.00011,18.89055]
[1776953452687,37.62,77547.99,14.5,-0.20125,0.00011,18.88882]
[1776953452746,37.62,77547.99,14.5,-0.20125,0.00011,18.88882]
[1776953452830,37.62,77547.99,14.5,-0.20125,0.00011,18.88882]
[1776953452948,37.62,77550.57,14.5,-0.20096,0.00011,18.87333]
[1776953454233,37.61,77559.2,14.5,-0.2,0.00011,18.8213]
[1776953460949,37.61,77561.85,14.5,-0.19971,0.00011,18.80518]
[1776953460966,37.61,77561.85,14.5,-0.19971,0.00011,18.80518]
[1776953461050,37.61,77561.69,14.5,-0.19972,0.00011,18.80613]
[1776953461093,37.61,77561.69,14.5,-0.19972,0.00011,18.80613]
[1776953461257,37.61,77561.69,14.5,-0.19972,0.00011,18.80613]
[1776953461945,37.61,77559.23,14.5,-0.2,0.00011,18.82107]
[1776953462156,37.61,77559.23,14.5,-0.2,0.00011,18.82107]
[1776953462368,37.61,77559.23,14.5,-0.2,0.00011,18.82107]
[1776953463762,37.61,77555.34,14.5,-0.20043,0.00011,18.84449]
[1776953463767,37.61,77555.34,14.5,-0.20043,0.00011,18.84449]
[1776953463949,37.61,77552.6,14.5,-0.20073,0.00011,18.86094]
[1776953465965,37.61,77547.97,14.5,-0.20124,0.00011,18.88872]
[1776953465970,37.61,77547.97,14.5,-0.20124,0.00011,18.88872]
[1776953467038,37.61,77545.94,14.5,-0.20147,0.00011,18.90092]
[1776953467053,37.61,77545.94,14.5,-0.20147,0.00011,18.90092]
[1776953467042,37.61,77548.81,14.5,-0.20115,0.00011,18.88351]
[1776953467273,37.61,77548.81,14.5,-0.20115,0.00011,18.88351]
[1776953467469,37.61,77548.81,14.5,-0.20115,0.00011,18.88351]
[1776953467576,37.61,77548.81,14.5,-0.20115,0.00011,18.88351]
[1776953467758,37.61,77556.05,14.5,-0.20034,0.00011,18.83984]
[1776953468958,37.61,77556.05,14.5,-0.20034,0.00011,18.83984]
[1776953469059,37.61,77566.3,14.5,-0.19921,0.00011,18.77805]
[1776953472790,37.61,77561.41,14.5,-0.19974,0.00011,18.80715]
[1776953472813,37.61,77561.44,14.5,-0.19974,0.00011,18.80682]
[1776953474154,37.61,77557.31,14.5,-0.20019,0.00011,18.83168]
[1776953475237,37.61,77556.92,14.5,-0.20024,0.00011,18.83399]
[1776953477855,37.61,77559.58,14.5,-0.19994,0.00011,18.8179]
[1776953477862,37.61,77559.58,14.5,-0.19994,0.00011,18.8179]
[1776953477944,37.61,77559.58,14.5,-0.19994,0.00011,18.8179]
[1776953478237,37.61,77558.28,14.5,-0.20008,0.00011,18.82571]
[1776953478267,37.61,77558.28,14.5,-0.20008,0.00011,18.82571]
[1776953478434,37.61,77558.28,14.5,-0.20008,0.00011,18.82571]
[1776953478458,37.61,77558.28,14.5,-0.20008,0.00011,18.82571]
[1776953478461,37.61,77558.28,14.5,-0.20008,0.00011,18.82571]
[1776953478733,37.61,77542.56,14.5,-0.20183,0.00011,18.92023]
[1776953479936,37.61,77542.56,14.5,-0.20183,0.00011,18.92023]
[1776953479998,37.61,77542.56,14.5,-0.20183,0.00011,18.92023]
[1776953480918,37.61,77542.84,14.5,-0.20179,0.00011,18.9184]
[1776953481624,37.61,77540.92,14.5,-0.20201,0.00011,18.92979]
[1776953482238,37.61,77540.92,14.5,-0.202,0.00011,18.92964]
[1776953482373,37.61,77540.92,14.5,-0.202,0.00011,18.92964]
[1776953482957,37.61,77548.96,14.5,-0.20111,0.00011,18.88118]
[1776953483126,37.61,77548.96,14.5,-0.20111,0.00011,18.88118]
[1776953483334,37.61,77548.96,14.5,-0.20111,0.00011,18.88118]
[1776953483768,37.61,77549.74,14.5,-0.20102,0.00011,18.87651]
[1776953484103,37.61,77549.74,14.5,-0.20102,0.00011,18.87651]
[1776953485369,37.61,77550.29,14.5,-0.20096,0.00011,18.87322]
[1776953488609,37.61,77540.08,14.5,-0.20209,0.00011,18.93455]
[1776953494285,37.61,77539.43,14.5,-0.20213,0.00011,18.93407]
[1776953495639,37.61,77539.09,14.5,-0.20217,0.00011,18.93605]
[1776953495665,37.61,77539.09,14.5,-0.20217,0.00011,18.93605]
[1776953495852,37.61,77545.13,14.5,-0.20149,0.00011,18.89971]
[1776953496201,37.61,77545.13,14.5,-0.20149,0.00011,18.89971]
[1776953496286,37.61,77545.13,14.5,-0.20149,0.00011,18.89971]
[1776953496859,37.61,77553.08,14.5,-0.20061,0.00011,18.85188]
[1776953499120,37.61,77557.74,14.5,-0.2001,0.00011,18.824]
[1776953500012,37.61,77557.98,14.5,-0.20007,0.00011,18.82252]
[1776953500391,37.61,77557.98,14.5,-0.20007,0.00011,18.82252]
[1776953502346,37.61,77568.98,14.5,-0.19885,0.00011,18.75621]
[1776953502426,37.61,77568.98,14.5,-0.19885,0.00011,18.75621]
[1776953502460,37.61,77568.98,14.5,-0.19885,0.00011,18.75621]
[1776953502902,37.61,77564.4,14.5,-0.19936,0.00011,18.78388]
[1776953503744,37.61,77564.4,14.5,-0.19936,0.00011,18.78388]
[1776953503908,37.61,77559.77,14.5,-0.19987,0.00011,18.81166]
[1776953505378,37.61,77562.41,14.5,-0.19958,0.00011,18.79574]
[1776953505922,37.61,77564.32,14.5,-0.19937,0.00011,18.78423]
[1776953506749,37.61,77564.32,14.5,-0.19937,0.00011,18.78423]
[1776953507651,37.61,77557.96,14.5,-0.20007,0.00011,18.82243]
[1776953507936,37.61,77557.83,14.5,-0.20008,0.00011,18.82305]
[1776953508675,37.61,77557.83,14.5,-0.20008,0.00011,18.82305]
[1776953508943,37.61,77561.47,14.5,-0.19968,0.00011,18.8011]
[1776953510516,37.61,77557.76,14.5,-0.20008,0.00011,18.82331]
[1776953510656,37.61,77557.76,14.5,-0.20008,0.00011,18.82331]
[1776953511711,37.61,77556.83,14.5,-0.20019,0.00011,18.82875]
[1776953511964,37.61,77560.04,14.5,-0.19983,0.00011,18.80925]
[1776953512821,37.61,77560.04,14.5,-0.19983,0.00011,18.80925]
[1776953512970,37.61,77560.33,14.5,-0.19979,0.00011,18.8075]
[1776953514653,37.61,77560.22,14.5,-0.1998,0.00011,18.80803]
[1776953514994,37.61,77560.22,14.5,-0.1998,0.00011,18.80803]
[1776953516490,37.6,77559.39,14.5,-0.19989,0.00011,18.81277]
[1776953517000,37.6,77559.48,14.5,-0.19988,0.00011,18.81209]
[1776953517350,37.6,77559.48,14.5,-0.19988,0.00011,18.81209]
[1776953518007,37.6,77561.71,14.5,-0.19963,0.00011,18.79866]
[1776953519483,37.6,77561.6,14.5,-0.19964,0.00011,18.7992]
[1776953519715,37.6,77561.6,14.5,-0.19964,0.00011,18.7992]
[1776953521173,37.6,77562.58,14.5,-0.19953,0.00011,18.79307]
[1776953521549,37.6,77562.58,14.5,-0.19953,0.00011,18.79307]
[1776953522572,37.6,77562.27,14.5,-0.19957,0.00011,18.79497]
[1776953523045,37.6,77559.75,14.5,-0.19984,0.00011,18.81005]
[1776953523528,37.6,77559.75,14.5,-0.19984,0.00011,18.81005]
[1776953524200,37.6,77552.86,14.5,-0.20061,0.00011,18.85155]
[1776953524813,37.6,77552.86,14.5,-0.20061,0.00011,18.85155]
[1776953524990,37.6,77552.86,14.5,-0.20061,0.00011,18.85155]
[1776953526574,37.6,77548.7,14.5,-0.20107,0.00011,18.87648]
[1776953527612,37.6,77549.5,14.5,-0.20098,0.00011,18.8716]
[1776953528603,37.6,77550.46,14.5,-0.20087,0.00011,18.86576]
[1776953531206,37.6,77549.32,14.5,-0.20099,0.00011,18.87243]
[1776953532330,37.6,77546.83,14.5,-0.20127,0.00011,18.88734]
[1776953534254,37.6,77547.11,14.5,-0.20123,0.00011,18.88557]
[1776953534320,37.6,77547.11,14.5,-0.20123,0.00011,18.88557]
[1776953534574,37.6,77547.45,14.5,-0.20119,0.00011,18.88337]
[1776953535140,37.6,77547.45,14.5,-0.20119,0.00011,18.88337]
[1776953535372,37.6,77547.45,14.5,-0.20119,0.00011,18.88337]
[1776953536120,37.6,77555.4,14.5,-0.20031,0.00011,18.83538]
[1776953536356,37.6,77555.4,14.5,-0.20031,0.00011,18.83538]
[1776953536448,37.6,77576.54,14.5,-0.19797,0.00011,18.70788]
[1776953537617,37.6,77576.54,14.5,-0.19797,0.00011,18.70788]
[1776953538015,37.6,77576.54,14.5,-0.19797,0.00011,18.70788]
[1776953538110,37.6,77578.24,14.5,-0.19779,0.00011,18.69791]
[1776953538405,37.6,77578.24,14.5,-0.19779,0.00011,18.69791]
[1776953538633,37.6,77578.24,14.5,-0.19779,0.00011,18.69791]
[1776953540821,37.6,77584.84,14.5,-0.19706,0.00011,18.65785]
[1776953542268,37.6,77585.37,14.5,-0.197,0.00011,18.65456]
[1776953545114,37.6,77582.91,14.5,-0.19727,0.00011,18.66915]
[1776953548085,37.6,77581.94,14.5,-0.19737,0.00011,18.67482]
[1776953548090,37.6,77581.94,14.5,-0.19737,0.00011,18.67482]
[1776953548093,37.6,77581.94,14.5,-0.19737,0.00011,18.67482]
[1776953548113,37.6,77581.72,14.5,-0.19739,0.00011,18.67593]
[1776953548241,37.6,77581.72,14.5,-0.19739,0.00011,18.67593]
[1776953548758,37.6,77581.72,14.5,-0.19739,0.00011,18.67593]
[1776953548805,37.6,77581.72,14.5,-0.19739,0.00011,18.67593]
[1776953549118,37.6,77581.72,14.5,-0.19739,0.00011,18.67593]
[1776953549271,37.6,77577.32,14.5,-0.19788,0.00011,18.70253]
[1776953550373,37.6,77572.02,14.5,-0.19846,0.00011,18.73454]
[1776953550398,37.6,77572.02,14.5,-0.19846,0.00011,18.73454]
[1776953551883,37.6,77570.59,14.5,-0.19862,0.00011,18.74308]
[1776953551973,37.6,77570.59,14.5,-0.19862,0.00011,18.74308]
[1776953552075,37.6,77574.39,14.5,-0.19817,0.00011,18.7161]
[1776953552173,37.6,77574.39,14.5,-0.19817,0.00011,18.7161]
[1776953553123,37.6,77574.39,14.5,-0.19817,0.00011,18.7161]
[1776953553150,37.6,77576.31,14.5,-0.19796,0.00011,18.70464]
[1776953554396,37.6,77574.76,14.5,-0.19813,0.00011,18.71398]
[1776953554827,37.6,77574.76,14.5,-0.19813,0.00011,18.71398]
[1776953556062,37.6,77575.91,14.5,-0.198,0.00011,18.70702]
[1776953556092,37.6,77575.91,14.5,-0.198,0.00011,18.70702]
[1776953559692,37.6,77571.57,14.5,-0.19848,0.00011,18.73313]
[1776953559705,37.6,77571.57,14.5,-0.19848,0.00011,18.73313]
[1776953560096,37.6,77571.57,14.5,-0.19848,0.00011,18.73313]
[1776953559793,37.6,77573.37,14.5,-0.19828,0.00011,18.72221]
[1776953560965,37.6,77573.37,14.5,-0.19828,0.00011,18.72221]
[1776953562050,37.6,77574.64,14.5,-0.19814,0.00011,18.7145]
[1776953562139,37.6,77576.12,14.5,-0.19798,0.00011,18.70568]
[1776953563329,37.6,77575.56,14.5,-0.19804,0.00011,18.70906]
[1776953563995,37.6,77575.56,14.5,-0.19804,0.00011,18.70906]
[1776953564578,37.6,77575.65,14.5,-0.19803,0.00011,18.70847]
[1776953566443,37.6,77572.97,14.5,-0.19832,0.00011,18.72463]
[1776953566971,37.6,77572.97,14.5,-0.19832,0.00011,18.72463]
[1776953568141,37.6,77573.03,14.5,-0.19832,0.00011,18.72419]
[1776953568369,37.6,77570.72,14.5,-0.19857,0.00011,18.73808]
[1776953571439,37.6,77573.21,14.5,-0.1983,0.00011,18.72331]
[1776953571945,37.6,77573.21,14.5,-0.1983,0.00011,18.72331]
[1776953572019,37.6,77575.92,14.5,-0.198,0.00011,18.70704]
[1776953572929,37.6,77575.92,14.5,-0.198,0.00011,18.70704]
[1776953572953,37.6,77575.92,14.5,-0.198,0.00011,18.70704]
[1776953573016,37.6,77586.51,14.5,-0.19684,0.00011,18.64284]
[1776953573500,37.6,77586.51,14.5,-0.19684,0.00011,18.64284]
[1776953573616,37.6,77586.51,14.5,-0.19684,0.00011,18.64284]
[1776953573713,37.6,77586.17,14.5,-0.19687,0.00011,18.6448]
[1776953576690,37.6,77582.6,14.5,-0.19726,0.00011,18.66639]
[1776953577043,37.6,77582.6,14.5,-0.19726,0.00011,18.66639]
[1776953577124,37.6,77582.6,14.5,-0.19726,0.00011,18.66639]
[1776953577999,37.6,77586.37,14.5,-0.19685,0.00011,18.64353]
[1776953578142,37.6,77573.14,14.5,-0.1983,0.00011,18.72355]
[1776953578944,37.6,77573.14,14.5,-0.1983,0.00011,18.72355]
[1776953578982,37.6,77573.14,14.5,-0.1983,0.00011,18.72355]
[1776953579071,37.6,77566.35,14.5,-0.19905,0.00011,18.76448]
[1776953579845,37.6,77566.35,14.5,-0.19905,0.00011,18.76448]
[1776953579916,37.6,77569.32,14.5,-0.19873,0.00011,18.74661]
[1776953581250,37.6,77566.08,14.5,-0.19908,0.00011,18.76616]
[1776953585071,37.6,77563.03,14.5,-0.19941,0.00011,18.78418]
[1776953585075,37.6,77557.49,14.5,-0.20002,0.00011,18.81745]
[1776953585284,37.6,77557.49,14.5,-0.20002,0.00011,18.81745]
[1776953585621,37.6,77557.49,14.5,-0.20002,0.00011,18.81745]
[1776953586161,37.6,77557.49,14.5,-0.20002,0.00011,18.81745]
[1776953586094,37.6,77547.69,14.5,-0.20111,0.00011,18.87643]
[1776953586791,37.6,77547.69,14.5,-0.20111,0.00011,18.87643]
[1776953586826,37.6,77547.69,14.5,-0.20111,0.00011,18.87643]
[1776953588508,37.6,77533.17,14.5,-0.20273,0.00011,18.96358]
[1776953589602,37.6,77533.17,14.5,-0.20273,0.00011,18.96358]
[1776953590155,37.6,77533.17,14.5,-0.20273,0.00011,18.96358]
[1776953590326,37.6,77534.16,14.5,-0.20262,0.00011,18.95755]
[1776953590560,37.6,77534.16,14.5,-0.20262,0.00011,18.95755]
[1776953590583,37.6,77534.16,14.5,-0.20262,0.00011,18.95755]
[1776953590661,37.6,77545.95,14.5,-0.2013,0.00011,18.88653]
[1776953591500,37.6,77545.95,14.5,-0.2013,0.00011,18.88653]
[1776953591778,37.6,77545.95,14.5,-0.2013,0.00011,18.88653]
[1776953592124,37.6,77549.59,14.5,-0.2009,0.00011,18.86467]
[1776953594556,37.6,77552.41,14.5,-0.20058,0.00011,18.84758]
[1776953594622,37.6,77553.07,14.5,-0.20051,0.00011,18.84354]
[1776953596373,37.6,77550.79,14.5,-0.20076,0.00011,18.85735]
[1776953596565,37.6,77551.84,14.5,-0.20064,0.00011,18.85109]
[1776953599702,37.6,77555.98,14.5,-0.20018,0.00011,18.82604]
[1776953600011,37.6,77559.0,14.5,-0.19985,0.00011,18.80781]
[1776953605037,37.59,77556.28,14.5,-0.20014,0.00011,18.82356]
[1776953610662,37.59,77559.89,14.5,-0.19972,0.00011,18.8007]
[1776953611604,37.59,77559.89,14.5,-0.19972,0.00011,18.8007]
[1776953611651,37.59,77559.89,14.5,-0.19972,0.00011,18.8007]
[1776953613192,37.59,77563.43,14.5,-0.1993,0.00011,18.77521]
[1776953615820,37.59,77558.09,14.5,-0.19988,0.00011,18.80703]
[1776953616693,37.59,77557.5,14.5,-0.19994,0.00011,18.81044]
[1776953616699,37.59,77557.5,14.5,-0.19994,0.00011,18.81044]
[1776953616815,37.59,77557.5,14.5,-0.19994,0.00011,18.81044]
[1776953617095,37.59,77557.5,14.5,-0.19994,0.00011,18.81044]
[1776953617249,37.59,77557.5,14.5,-0.19994,0.00011,18.81044]
[1776953617144,37.59,77553.6,14.5,-0.20037,0.00011,18.83379]
[1776953617966,37.59,77539.07,14.5,-0.20199,0.00011,18.92128]
[1776953623268,37.59,77536.95,14.5,-0.20222,0.00011,18.93382]
[1776953625047,37.59,77539.38,14.5,-0.20195,0.00011,18.91909]
[1776953625095,37.59,77539.38,14.5,-0.20195,0.00011,18.91909]
[1776953625199,37.59,77541.11,14.5,-0.20176,0.00011,18.90859]
[1776953626381,37.59,77547.3,14.5,-0.20107,0.00011,18.87151]
[1776953626775,37.59,77545.97,14.5,-0.20122,0.00011,18.87972]
[1776953627499,37.59,77545.97,14.5,-0.20122,0.00011,18.87972]
[1776953627782,37.59,77545.58,14.5,-0.20126,0.00011,18.882]
[1776953628763,37.59,77545.58,14.5,-0.20126,0.00011,18.882]
[1776953633824,37.59,77540.95,14.5,-0.20177,0.00011,18.90919]
[1776953639866,37.58,77541.56,14.5,-0.20169,0.00011,18.90483]
[1776953640352,37.58,77541.56,14.5,-0.20169,0.00011,18.90483]
[1776953640873,37.58,77541.62,14.5,-0.20168,0.00011,18.90437]
[1776953644878,37.58,77538.32,14.5,-0.20204,0.00011,18.92385]
[1776953645689,37.58,77536.75,14.5,-0.20221,0.00011,18.93316]
[1776953645913,37.58,77536.75,14.5,-0.20221,0.00011,18.93316]
[1776953645959,37.58,77536.75,14.5,-0.20221,0.00011,18.93316]
[1776953645995,37.58,77536.75,14.5,-0.20221,0.00011,18.93316]
[1776953646116,37.58,77536.75,14.5,-0.20221,0.00011,18.93316]
[1776953646238,37.58,77524.11,14.5,-0.20362,0.00011,19.00888]
[1776953646602,37.58,77524.11,14.5,-0.20362,0.00011,19.00888]
[1776953646933,37.58,77524.11,14.5,-0.20362,0.00011,19.00888]
[1776953647019,37.58,77505.68,14.5,-0.20569,0.00011,19.11909]
[1776953650035,37.58,77507.32,14.5,-0.20551,0.00011,19.10907]
[1776953650040,37.58,77507.32,14.5,-0.20551,0.00011,19.10907]
[1776953652956,37.58,77506.52,14.5,-0.20559,0.00011,19.11355]
[1776953652971,37.58,77506.52,14.5,-0.20559,0.00011,19.11355]
[1776953653061,37.58,77507.57,14.5,-0.20547,0.00011,19.10718]
[1776953653315,37.58,77507.57,14.5,-0.20547,0.00011,19.10718]
[1776953653965,37.58,77513.18,14.5,-0.20484,0.00011,19.07353]
[1776953654569,37.58,77513.18,14.5,-0.20484,0.00011,19.07353]
[1776953654972,37.58,77513.63,14.5,-0.20479,0.00011,19.07079]
[1776953655382,37.58,77513.63,14.5,-0.20479,0.00011,19.07079]
[1776953655695,37.58,77513.63,14.5,-0.20479,0.00011,19.07079]
[1776953655934,37.58,77513.63,14.5,-0.20479,0.00011,19.07079]
[1776953656382,37.58,77512.59,14.5,-0.2049,0.00011,19.07698]
[1776953656415,37.58,77512.59,14.5,-0.2049,0.00011,19.07698]
[1776953659450,37.58,77511.81,14.5,-0.20498,0.00011,19.08122]
[1776953660054,37.58,77514.53,14.5,-0.20467,0.00011,19.06476]
[1776953662338,37.58,77514.19,14.5,-0.20471,0.00011,19.06673]
[1776953663028,37.58,77513.33,14.5,-0.2048,0.00011,19.0717]
[1776953663507,37.58,77513.33,14.5,-0.2048,0.00011,19.0717]
[1776953663800,37.58,77513.33,14.5,-0.2048,0.00011,19.0717]
[1776953664035,37.58,77518.18,14.5,-0.20425,0.00011,19.04248]
[1776953665262,37.58,77518.18,14.5,-0.20425,0.00011,19.04248]
[1776953666049,37.58,77518.65,14.5,-0.2042,0.00011,19.03953]
[1776953671082,37.57,77519.62,14.5,-0.20408,0.00011,19.03316]
[1776953671430,37.57,77520.49,14.5,-0.20395,0.00011,19.02382]
[1776953672238,37.57,77531.52,14.5,-0.20271,0.00011,18.95753]
[1776953673603,37.57,77534.99,14.5,-0.20233,0.00011,18.93679]
[1776953673607,37.57,77534.99,14.5,-0.20233,0.00011,18.93679]
[1776953674105,37.57,77532.72,14.5,-0.20258,0.00011,18.95055]
[1776953675098,37.57,77532.72,14.5,-0.20258,0.00011,18.95055]
[1776953675112,37.57,77528.0,14.5,-0.20311,0.00011,18.97886]
[1776953675773,37.57,77528.0,14.5,-0.20311,0.00011,18.97886]
[1776953675935,37.57,77528.0,14.5,-0.20311,0.00011,18.97886]
[1776953676119,37.57,77521.42,14.5,-0.20385,0.00011,19.01813]
[1776953681154,37.57,77518.05,14.5,-0.20421,0.00011,19.03777]
[1776953681801,37.57,77518.05,14.5,-0.20421,0.00011,19.03777]
[1776953681809,37.57,77518.05,14.5,-0.20421,0.00011,19.03777]
[1776953682161,37.57,77524.84,14.5,-0.20345,0.00011,18.99694]
[1776953682875,37.57,77524.84,14.5,-0.20345,0.00011,18.99694]
[1776953684438,37.57,77531.51,14.5,-0.2027,0.00011,18.95649]
[1776953686385,37.57,77526.83,14.5,-0.20321,0.00011,18.98425]
[1776953687196,37.57,77524.51,14.5,-0.20347,0.00011,18.99809]
[1776953687913,37.57,77524.51,14.5,-0.20347,0.00011,18.99809]
[1776953689946,37.57,77526.74,14.5,-0.20322,0.00011,18.98452]
[1776953690217,37.57,77528.93,14.5,-0.20297,0.00011,18.97131]
[1776953691828,37.57,77530.96,14.5,-0.20275,0.00011,18.95921]
[1776953691899,37.57,77530.96,14.5,-0.20275,0.00011,18.95921]
[1776953692250,37.57,77530.96,14.5,-0.20275,0.00011,18.95921]
[1776953692709,37.57,77534.74,14.5,-0.20233,0.00011,18.93661]
[1776953692927,37.57,77534.74,14.5,-0.20233,0.00011,18.93661]
[1776953693238,37.57,77545.64,14.5,-0.20111,0.00011,18.87105]
[1776953694423,37.57,77548.52,14.5,-0.20079,0.00011,18.85378]
[1776953695252,37.57,77547.23,14.5,-0.20094,0.00011,18.86179]
[1776953696067,37.57,77547.23,14.5,-0.20094,0.00011,18.86179]
[1776953696259,37.57,77549.45,14.5,-0.2007,0.00011,18.84864]
[1776953698582,37.57,77550.59,14.5,-0.20057,0.00011,18.84196]
[1776953699279,37.57,77549.25,14.5,-0.20072,0.00011,18.85013]
[1776953700213,37.57,77549.25,14.5,-0.20072,0.00011,18.85013]
[1776953700287,37.57,77548.36,14.5,-0.20082,0.00011,18.85544]
[1776953700535,37.57,77548.36,14.5,-0.20082,0.00011,18.85544]
[1776953701254,37.57,77548.36,14.5,-0.20082,0.00011,18.85544]
[1776953701296,37.57,77550.78,14.5,-0.20055,0.00011,18.84094]
[1776953701581,37.57,77550.78,14.5,-0.20055,0.00011,18.84094]
[1776953701612,37.57,77550.78,14.5,-0.20055,0.00011,18.84094]
[1776953702303,37.57,77554.47,14.5,-0.20014,0.00011,18.81865]
[1776953703128,37.57,77554.47,14.5,-0.20014,0.00011,18.81865]
[1776953703475,37.57,77559.03,14.5,-0.19963,0.00011,18.791]
[1776953703721,37.57,77559.03,14.5,-0.19963,0.00011,18.791]
[1776953712482,37.57,77549.81,14.5,-0.20063,0.00011,18.84526]
[1776953713826,37.57,77550.67,14.5,-0.20054,0.00011,18.83987]
[1776953720161,37.56,77552.85,14.5,-0.20027,0.00011,18.82562]
[1776953721138,37.56,77552.04,14.5,-0.20036,0.00011,18.83014]
[1776953725724,37.56,77556.95,14.5,-0.1998,0.00011,18.79974]
[1776953725790,37.56,77556.95,14.5,-0.1998,0.00011,18.79974]
[1776953725803,37.56,77556.95,14.5,-0.1998,0.00011,18.79974]
[1776953726476,37.56,77555.93,14.5,-0.19991,0.00011,18.80574]
[1776953726679,37.56,77563.06,14.5,-0.19912,0.00011,18.76255]
[1776953727874,37.56,77563.06,14.5,-0.19912,0.00011,18.76255]
[1776953728696,37.56,77567.74,14.5,-0.1986,0.00011,18.73431]
[1776953729323,37.56,77567.74,14.5,-0.1986,0.00011,18.73431]
[1776953728768,37.56,77568.43,14.5,-0.19852,0.00011,18.7302]
[1776953729357,37.56,77568.43,14.5,-0.19852,0.00011,18.7302]
[1776953732536,37.56,77561.05,14.5,-0.19931,0.00011,18.77049]
[1776953735768,37.56,77560.62,14.5,-0.19935,0.00011,18.77283]
[1776953736037,37.56,77560.62,14.5,-0.19935,0.00011,18.77283]
[1776953737486,37.56,77563.61,14.5,-0.19901,0.00011,18.75451]
[1776953737803,37.56,77563.61,14.5,-0.19901,0.00011,18.75451]
[1776953739261,37.56,77562.31,14.5,-0.19916,0.00011,18.76226]
[1776953739292,37.56,77562.31,14.5,-0.19916,0.00011,18.76226]
[1776953739274,37.56,77561.59,14.5,-0.19923,0.00011,18.76649]
[1776953740304,37.56,77561.59,14.5,-0.19923,0.00011,18.76649]
[1776953740769,37.56,77565.77,14.5,-0.19877,0.00011,18.74125]
[1776953741318,37.56,77585.53,14.5,-0.19659,0.00011,18.62169]
[1776953741459,37.56,77585.53,14.5,-0.19659,0.00011,18.62169]
[1776953741510,37.56,77585.53,14.5,-0.19659,0.00011,18.62169]
[1776953741614,37.56,77585.53,14.5,-0.19659,0.00011,18.62169]
[1776953741629,37.56,77585.53,14.5,-0.19659,0.00011,18.62169]
[1776953741666,37.56,77585.53,14.5,-0.19659,0.00011,18.62169]
[1776953742404,37.56,77595.92,14.5,-0.19546,0.00011,18.55873]
[1776953747625,37.55,77594.43,14.5,-0.19561,0.00011,18.56696]
[1776953748061,37.55,77594.43,14.5,-0.19561,0.00011,18.56696]
[1776953751201,37.55,77597.32,14.5,-0.19529,0.00011,18.54915]
[1776953751369,37.55,77597.32,14.5,-0.19529,0.00011,18.54915]
[1776953751253,37.55,77596.47,14.5,-0.19537,0.00011,18.55403]
[1776953751647,37.55,77585.75,14.5,-0.19655,0.00011,18.61905]
[1776953752924,37.55,77585.75,14.5,-0.19655,0.00011,18.61905]
[1776953753498,37.55,77581.6,14.5,-0.197,0.00011,18.64422]
[1776953754472,37.55,77579.96,14.5,-0.19718,0.00011,18.65414]
[1776953754668,37.55,77586.51,14.5,-0.19646,0.00011,18.61444]
[1776953756081,37.55,77586.51,14.5,-0.19646,0.00011,18.61444]
[1776953756125,37.55,77583.93,14.5,-0.19674,0.00011,18.62983]
[1776953756447,37.55,77583.93,14.5,-0.19674,0.00011,18.62983]
[1776953756808,37.55,77583.93,14.5,-0.19674,0.00011,18.62983]
[1776953756861,37.55,77582.58,14.5,-0.19689,0.00011,18.63801]
[1776953760280,37.55,77584.17,14.5,-0.19671,0.00011,18.62817]
[1776953760307,37.55,77584.17,14.5,-0.19671,0.00011,18.62817]
[1776953760319,37.55,77584.17,14.5,-0.19671,0.00011,18.62817]
[1776953760326,37.55,77582.09,14.5,-0.19694,0.00011,18.64058]
[1776953761129,37.55,77582.09,14.5,-0.19694,0.00011,18.64058]
[1776953761314,37.55,77582.09,14.5,-0.19694,0.00011,18.64058]
[1776953761317,37.55,77582.09,14.5,-0.19694,0.00011,18.64058]
[1776953761332,37.55,77575.92,14.5,-0.19762,0.00011,18.67791]
[1776953761797,37.55,77575.92,14.5,-0.19762,0.00011,18.67791]
[1776953761843,37.55,77583.57,14.5,-0.19678,0.00011,18.63159]
[1776953762440,37.55,77583.57,14.5,-0.19678,0.00011,18.63159]
[1776953762456,37.55,77583.57,14.5,-0.19678,0.00011,18.63159]
[1776953762653,37.55,77583.57,14.5,-0.19678,0.00011,18.63159]
[1776953762928,37.55,77583.57,14.5,-0.19678,0.00011,18.63159]
[1776953762958,37.55,77592.99,14.5,-0.19574,0.00011,18.57436]
[1776953763483,37.55,77592.99,14.5,-0.19574,0.00011,18.57436]
[1776953763731,37.55,77600.89,14.5,-0.19487,0.00011,18.52625]
[1776953765276,37.55,77600.89,14.5,-0.19487,0.00011,18.52625]
[1776953765334,37.55,77600.89,14.5,-0.19487,0.00011,18.52625]
[1776953765375,37.55,77602.72,14.5,-0.19467,0.00011,18.51494]
[1776953766719,37.55,77601.29,14.5,-0.19483,0.00011,18.52363]
[1776953767187,37.55,77606.01,14.5,-0.19431,0.00011,18.49493]
[1776953768508,37.55,77605.08,14.5,-0.19441,0.00011,18.50059]
[1776953768670,37.55,77605.08,14.5,-0.19441,0.00011,18.50059]
[1776953770125,37.55,77601.36,14.5,-0.19482,0.00011,18.52302]
[1776953770211,37.55,77603.6,14.5,-0.19457,0.00011,18.50933]
[1776953771656,37.55,77605.74,14.5,-0.19434,0.00011,18.49641]
[1776953771787,37.55,77606.66,14.5,-0.19424,0.00011,18.49081]
[1776953772456,37.55,77606.66,14.5,-0.19424,0.00011,18.49081]
[1776953772542,37.55,77606.66,14.5,-0.19424,0.00011,18.49081]
[1776953772743,37.55,77606.66,14.5,-0.19424,0.00011,18.49081]
[1776953772902,37.55,77606.59,14.5,-0.19424,0.00011,18.49118]
[1776953773700,37.55,77606.59,14.5,-0.19424,0.00011,18.49118]
[1776953773801,37.55,77606.65,14.5,-0.19424,0.00011,18.4909]
[1776953775360,37.55,77606.65,14.5,-0.19424,0.00011,18.4909]
[1776953775369,37.55,77606.1,14.5,-0.1943,0.00011,18.49411]
[1776953775711,37.55,77606.1,14.5,-0.1943,0.00011,18.49411]
[1776953775735,37.55,77606.1,14.5,-0.1943,0.00011,18.49411]
[1776953776229,37.55,77606.05,14.5,-0.1943,0.00011,18.49435]
[1776953778753,37.55,77606.27,14.5,-0.19428,0.00011,18.49293]
[1776953778843,37.55,77606.27,14.5,-0.19428,0.00011,18.49293]
[1776953778861,37.55,77606.27,14.5,-0.19428,0.00011,18.49293]
[1776953779297,37.55,77613.7,14.5,-0.19347,0.00011,18.44766]
[1776953779765,37.55,77613.7,14.5,-0.19347,0.00011,18.44766]
[1776953779932,37.55,77623.88,14.5,-0.19236,0.00011,18.38568]
[1776953781947,37.55,77623.08,14.5,-0.19245,0.00011,18.3904]
[1776953786093,37.55,77619.6,14.5,-0.19282,0.00011,18.41131]
[1776953787005,37.55,77619.97,14.5,-0.19278,0.00011,18.40896]
[1776953787226,37.55,77619.97,14.5,-0.19278,0.00011,18.40896]
[1776953787237,37.54,77618.22,14.5,-0.19296,0.00011,18.41946]
[1776953788586,37.54,77613.88,14.5,-0.19343,0.00011,18.44588]
[1776953788753,37.54,77613.88,14.5,-0.19343,0.00011,18.44588]
[1776953789185,37.54,77613.88,14.5,-0.19343,0.00011,18.44588]
[1776953789237,37.54,77613.88,14.5,-0.19343,0.00011,18.44588]
[1776953789276,37.54,77613.88,14.5,-0.19343,0.00011,18.44588]
[1776953789832,37.54,77612.9,14.5,-0.19354,0.00011,18.45177]
[1776953790101,37.54,77612.9,14.5,-0.19354,0.00011,18.45177]
[1776953790156,37.54,77612.9,14.5,-0.19354,0.00011,18.45177]
[1776953790342,37.54,77602.33,14.5,-0.19469,0.00011,18.51604]
[1776953791493,37.54,77599.9,14.5,-0.19496,0.00011,18.53081]
[1776953792326,37.54,77599.9,14.5,-0.19496,0.00011,18.53081]
[1776953792363,37.54,77600.84,14.5,-0.19482,0.00011,18.52105]
[1776953793444,37.54,77600.59,14.5,-0.19485,0.00011,18.52256]
[1776953794047,37.54,77600.59,14.5,-0.19485,0.00011,18.52256]
[1776953794950,37.54,77590.41,14.5,-0.19596,0.00011,18.58419]
[1776953799506,37.54,77593.3,14.5,-0.19564,0.00011,18.56603]
[1776953801324,37.54,77589.83,14.5,-0.19601,0.00011,18.58693]
[1776953801346,37.54,77583.98,14.5,-0.19665,0.00011,18.62211]
[1776953801931,37.54,77583.98,14.5,-0.19665,0.00011,18.62211]
[1776953802125,37.54,77578.86,14.5,-0.19721,0.00011,18.65313]
[1776953804071,37.54,77572.99,14.5,-0.19786,0.00011,18.68858]
[1776953806015,37.54,77568.49,14.5,-0.19835,0.00011,18.71576]
[1776953806025,37.54,77568.49,14.5,-0.19835,0.00011,18.71576]
[1776953806296,37.54,77568.49,14.5,-0.19835,0.00011,18.71576]
[1776953806492,37.54,77566.64,14.5,-0.19856,0.00011,18.72684]
[1776953807037,37.54,77551.39,14.5,-0.20025,0.00011,18.81894]
[1776953809933,37.54,77556.47,14.5,-0.19968,0.00011,18.78801]
[1776953812521,37.54,77558.38,14.5,-0.19946,0.00011,18.77591]
[1776953812550,37.54,77558.38,14.5,-0.19946,0.00011,18.77591]
[1776953812593,37.54,77558.38,14.5,-0.19946,0.00011,18.77591]
[1776953812642,37.54,77558.38,14.5,-0.19946,0.00011,18.77591]
[1776953813317,37.54,77558.38,14.5,-0.19946,0.00011,18.77591]
[1776953813322,37.54,77567.85,14.5,-0.1984,0.00011,18.71845]
[1776953813858,37.54,77567.85,14.5,-0.1984,0.00011,18.71845]
[1776953814255,37.54,77575.8,14.5,-0.19752,0.00011,18.67019]
[1776953814483,37.54,77575.8,14.5,-0.19752,0.00011,18.67019]
[1776953815171,37.54,77577.44,14.5,-0.19734,0.00011,18.66002]
[1776953821136,37.53,77579.13,14.5,-0.19713,0.00011,18.64845]
[1776953821900,37.53,77579.13,14.5,-0.19713,0.00011,18.64845]
[1776953822260,37.53,77579.13,14.5,-0.19713,0.00011,18.64845]
[1776953829900,37.53,77579.5,14.5,-0.19706,0.00011,18.64436]
[1776953831624,37.53,77589.03,14.5,-0.196,0.00011,18.58618]
[1776953836616,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953836661,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953836699,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953836740,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953836872,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953836970,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953837195,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953837343,37.52,77594.05,14.5,-0.19544,0.00011,18.55497]
[1776953837804,37.52,77597.47,14.5,-0.19507,0.00011,18.53419]
[1776953838693,37.52,77598.92,14.5,-0.1949,0.00011,18.52516]
[1776953838906,37.52,77598.92,14.5,-0.1949,0.00011,18.52516]
[1776953839178,37.52,77598.92,14.5,-0.1949,0.00011,18.52516]
[1776953839453,37.52,77608.3,14.5,-0.19388,0.00011,18.46811]
[1776953839643,37.52,77608.3,14.5,-0.19388,0.00011,18.46811]
[1776953839842,37.52,77608.3,14.5,-0.19388,0.00011,18.46811]
[1776953840268,37.52,77614.45,14.5,-0.19321,0.00011,18.43072]
[1776953842090,37.52,77615.85,14.5,-0.19306,0.00011,18.42223]
[1776953842282,37.52,77616.26,14.5,-0.19302,0.00011,18.41977]
[1776953844236,37.52,77614.57,14.5,-0.1932,0.00011,18.42996]
[1776953844448,37.52,77611.93,14.5,-0.19348,0.00011,18.44591]
[1776953845131,37.52,77611.93,14.5,-0.19348,0.00011,18.44591]
[1776953846584,37.52,77607.17,14.5,-0.194,0.00011,18.47478]
[1776953847386,37.52,77607.17,14.5,-0.194,0.00011,18.47478]
[1776953847697,37.52,77607.43,14.5,-0.19397,0.00011,18.47312]
[1776953850234,37.52,77609.92,14.5,-0.1937,0.00011,18.45779]
[1776953852883,37.52,77615.31,14.5,-0.19308,0.00011,18.42078]
[1776953857790,37.52,77615.41,14.5,-0.19306,0.00011,18.41999]
[1776953857866,37.52,77615.41,14.5,-0.19306,0.00011,18.41999]
[1776953858394,37.52,77616.72,14.5,-0.19292,0.00011,18.41172]
[1776953858536,37.52,77616.72,14.5,-0.19292,0.00011,18.41172]
[1776953859401,37.52,77614.08,14.5,-0.1932,0.00011,18.42768]
[1776953864435,37.52,77616.4,14.5,-0.19294,0.00011,18.41299]
[1776953864552,37.52,77617.81,14.5,-0.19278,0.00011,18.40426]
[1776953864743,37.52,77617.81,14.5,-0.19278,0.00011,18.40426]
[1776953865443,37.52,77620.33,14.5,-0.19251,0.00011,18.38864]
[1776953870478,37.51,77617.98,14.5,-0.19274,0.00011,18.40168]
[1776953870801,37.51,77617.98,14.5,-0.19274,0.00011,18.40168]
[1776953874436,37.51,77617.36,14.5,-0.1928,0.00011,18.40495]
[1776953874471,37.51,77617.36,14.5,-0.1928,0.00011,18.40495]
[1776953874755,37.51,77618.01,14.5,-0.19272,0.00011,18.40072]
[1776953874989,37.51,77618.01,14.5,-0.19272,0.00011,18.40072]
[1776953875238,37.51,77613.06,14.5,-0.19325,0.00011,18.43048]
[1776953875923,37.51,77613.06,14.5,-0.19325,0.00011,18.43048]
[1776953876255,37.51,77613.06,14.5,-0.19325,0.00011,18.43048]
[1776953876291,37.51,77613.06,14.5,-0.19325,0.00011,18.43048]
[1776953876340,37.51,77613.06,14.5,-0.19325,0.00011,18.43048]
[1776953876379,37.51,77603.36,14.5,-0.19431,0.00011,18.48932]
[1776953877528,37.51,77592.74,14.5,-0.19547,0.00011,18.55378]
[1776953879340,37.51,77592.74,14.5,-0.19547,0.00011,18.55378]
[1776953880022,37.51,77598.59,14.5,-0.19482,0.00011,18.51797]
[1776953881013,37.51,77597.68,14.5,-0.19492,0.00011,18.5235]
[1776953881794,37.51,77598.37,14.5,-0.19484,0.00011,18.5192]
[1776953882958,37.51,77596.84,14.5,-0.19501,0.00011,18.5284]
[1776953883902,37.51,77597.97,14.5,-0.19488,0.00011,18.52142]
[1776953887383,37.51,77592.45,14.5,-0.19548,0.00011,18.55464]
[1776953887510,37.51,77592.45,14.5,-0.19548,0.00011,18.55464]
[1776953888101,37.51,77593.14,14.5,-0.1954,0.00011,18.55018]
[1776953888136,37.51,77593.14,14.5,-0.1954,0.00011,18.55018]
[1776953888154,37.51,77593.14,14.5,-0.1954,0.00011,18.55018]
[1776953888428,37.51,77593.14,14.5,-0.1954,0.00011,18.55018]
[1776953889613,37.5,77578.61,14.5,-0.19699,0.00011,18.63807]
[1776953891654,37.5,77577.02,14.5,-0.19716,0.00011,18.64725]
[1776953892087,37.5,77577.02,14.5,-0.19716,0.00011,18.64725]
[1776953893757,37.5,77577.12,14.5,-0.19714,0.00011,18.64641]
[1776953893805,37.5,77577.12,14.5,-0.19714,0.00011,18.64641]
[1776953894370,37.5,77576.95,14.5,-0.19716,0.00011,18.64714]
[1776953900135,37.5,77570.6,14.5,-0.19785,0.00011,18.68519]
[1776953901535,37.5,77571.86,14.5,-0.19771,0.00011,18.67735]
[1776953901538,37.5,77571.86,14.5,-0.19771,0.00011,18.67735]
[1776953901762,37.5,77571.86,14.5,-0.19771,0.00011,18.67735]
[1776953901986,37.5,77571.86,14.5,-0.19771,0.00011,18.67735]
[1776953902127,37.5,77571.86,14.5,-0.19771,0.00011,18.67735]
[1776953902403,37.5,77561.76,14.5,-0.19882,0.00011,18.7383]
[1776953902706,37.5,77546.6,14.5,-0.2005,0.00011,18.82992]
[1776953904490,37.5,77546.6,14.5,-0.2005,0.00011,18.82992]
[1776953904506,37.5,77542.89,14.5,-0.20091,0.00011,18.85184]
[1776953904548,37.5,77542.89,14.5,-0.20091,0.00011,18.85184]
[1776953904554,37.5,77542.89,14.5,-0.20091,0.00011,18.85184]
[1776953905217,37.5,77547.35,14.5,-0.20041,0.00011,18.82492]
[1776953908496,37.5,77546.8,14.5,-0.20046,0.00011,18.82779]
[1776953909331,37.49,77535.25,14.5,-0.20174,0.00011,18.89668]
[1776953914769,37.49,77533.62,14.5,-0.20187,0.00011,18.9012]
[1776953914953,37.49,77533.62,14.5,-0.20187,0.00011,18.9012]
[1776953915122,37.49,77533.62,14.5,-0.20187,0.00011,18.9012]
[1776953915543,37.49,77533.14,14.5,-0.20192,0.00011,18.90377]
[1776953916088,37.49,77533.14,14.5,-0.20192,0.00011,18.90377]
[1776953916144,37.49,77523.42,14.5,-0.203,0.00011,18.9621]
[1776953917558,37.49,77521.37,14.5,-0.20323,0.00011,18.97406]
[1776953917572,37.49,77521.37,14.5,-0.20323,0.00011,18.97406]
[1776953917574,37.49,77521.37,14.5,-0.20323,0.00011,18.97406]
[1776953920044,37.49,77518.62,14.5,-0.20353,0.00011,18.99041]
[1776953920450,37.49,77518.62,14.5,-0.20353,0.00011,18.99041]
[1776953920483,37.49,77518.62,14.5,-0.20353,0.00011,18.99041]
[1776953920547,37.49,77516.45,14.5,-0.20377,0.00011,19.00303]
[1776953920550,37.49,77516.45,14.5,-0.20377,0.00011,19.00303]
[1776953921033,37.49,77516.45,14.5,-0.20377,0.00011,19.00303]
[1776953921065,37.49,77516.45,14.5,-0.20377,0.00011,19.00303]
[1776953921092,37.49,77516.45,14.5,-0.20377,0.00011,19.00303]
[1776953921484,37.49,77524.1,14.5,-0.20291,0.00011,18.957]
[1776953922846,37.49,77533.52,14.5,-0.20185,0.00011,18.90017]
[1776953925247,37.49,77533.81,14.5,-0.20182,0.00011,18.89833]
[1776953931003,37.48,77533.26,14.5,-0.20187,0.00011,18.90105]
[1776953932145,37.48,77533.18,14.5,-0.20188,0.00011,18.90143]
[1776953934003,37.48,77534.6,14.5,-0.20171,0.00011,18.89255]
[1776953937149,37.48,77535.38,14.5,-0.20162,0.00011,18.88769]
[1776953941026,37.48,77520.03,14.5,-0.20333,0.00011,18.97952]
[1776953941984,37.48,77518.36,14.5,-0.20351,0.00011,18.98936]
[1776953942078,37.48,77518.36,14.5,-0.20351,0.00011,18.98936]
[1776953942095,37.48,77513.08,14.5,-0.20411,0.00011,19.0211]
[1776953943248,37.48,77513.08,14.5,-0.20411,0.00011,19.0211]
[1776953943276,37.48,77513.08,14.5,-0.20411,0.00011,19.0211]
[1776953943440,37.48,77513.08,14.5,-0.20411,0.00011,19.0211]
[1776953943513,37.48,77513.08,14.5,-0.20411,0.00011,19.0211]
[1776953943505,37.48,77510.06,14.5,-0.20445,0.00011,19.039]
[1776953944274,37.48,77518.98,14.5,-0.20344,0.00011,18.98509]
[1776953944820,37.48,77518.98,14.5,-0.20344,0.00011,18.98509]
[1776953945091,37.48,77518.98,14.5,-0.20344,0.00011,18.98509]
[1776953945205,37.48,77518.98,14.5,-0.20344,0.00011,18.98509]
[1776953945800,37.48,77522.03,14.5,-0.20309,0.00011,18.96661]
[1776953949317,37.48,77525.28,14.5,-0.20271,0.00011,18.94625]
[1776953949318,37.48,77525.28,14.5,-0.20271,0.00011,18.94625]
[1776953949330,37.48,77525.28,14.5,-0.20271,0.00011,18.94625]
[1776953949362,37.48,77525.28,14.5,-0.20271,0.00011,18.94625]
[1776953950150,37.47,77526.67,14.5,-0.20255,0.00011,18.93764]
[1776953950183,37.47,77526.67,14.5,-0.20255,0.00011,18.93764]
[1776953951135,37.47,77527.52,14.5,-0.20245,0.00011,18.93226]
[1776953951445,37.47,77527.52,14.5,-0.20245,0.00011,18.93226]
[1776953956448,37.47,77533.25,14.5,-0.20179,0.00011,18.89684]
[1776953962223,37.47,77533.11,14.5,-0.20179,0.00011,18.89644]
[1776953962272,37.47,77533.11,14.5,-0.20179,0.00011,18.89644]
[1776953962943,37.47,77535.98,14.5,-0.20146,0.00011,18.87872]
[1776953963128,37.47,77536.13,14.5,-0.20144,0.00011,18.87781]
[1776953967401,37.47,77538.53,14.5,-0.20117,0.00011,18.86321]
[1776953968293,37.47,77537.75,14.5,-0.20126,0.00011,18.8679]
[1776953970442,37.47,77541.96,14.5,-0.20079,0.00011,18.84245]
[1776953970452,37.47,77541.96,14.5,-0.20079,0.00011,18.84245]
[1776953970482,37.47,77541.96,14.5,-0.20079,0.00011,18.84245]
[1776953970550,37.47,77541.34,14.5,-0.20086,0.00011,18.8462]
[1776953970683,37.47,77541.34,14.5,-0.20086,0.00011,18.8462]
[1776953970883,37.47,77541.34,14.5,-0.20086,0.00011,18.8462]
[1776953971022,37.47,77541.34,14.5,-0.20086,0.00011,18.8462]
[1776953971507,37.47,77528.51,14.5,-0.20226,0.00011,18.9195]
[1776953971604,37.47,77528.51,14.5,-0.20226,0.00011,18.9195]
[1776953974351,37.46,77520.77,14.5,-0.20312,0.00011,18.96571]
[1776953976019,37.46,77514.96,14.5,-0.20377,0.00011,19.00042]
[1776953978228,37.46,77513.27,14.5,-0.20395,0.00011,19.01005]
[1776953978308,37.46,77513.27,14.5,-0.20395,0.00011,19.01005]
[1776953980663,37.46,77518.52,14.5,-0.20335,0.00011,18.97763]
[1776953982809,37.46,77517.02,14.5,-0.2035,0.00011,18.98591]
[1776953988305,37.45,77514.36,14.5,-0.20378,0.00011,19.00084]
[1776953989851,37.45,77515.2,14.5,-0.20368,0.00011,18.99559]
[1776953995355,37.45,77515.17,14.5,-0.20367,0.00011,18.99482]
[1776954000390,37.45,77517.84,14.5,-0.20336,0.00011,18.97793]
[1776954001358,37.45,77517.84,14.5,-0.20336,0.00011,18.97793]
[1776954003356,37.45,77505.89,14.5,-0.2047,0.00011,19.04944]
[1776954003874,37.45,77504.69,14.5,-0.20483,0.00011,19.05641]
[1776954004233,37.45,77504.69,14.5,-0.20483,0.00011,19.05641]
[1776954004272,37.45,77504.69,14.5,-0.20483,0.00011,19.05641]
[1776954004417,37.45,77510.67,14.5,-0.20415,0.00011,19.02022]
[1776954005912,37.45,77516.0,14.5,-0.20354,0.00011,18.98797]
[1776954005915,37.45,77516.0,14.5,-0.20354,0.00011,18.98797]
[1776954006432,37.44,77515.87,14.5,-0.20356,0.00011,18.98874]
[1776954008391,37.44,77515.63,14.5,-0.20358,0.00011,18.99018]
[1776954008570,37.44,77515.63,14.5,-0.20358,0.00011,18.99018]
[1776954009453,37.45,77515.6,14.5,-0.20359,0.00011,18.99047]
[1776954014345,37.45,77514.37,14.5,-0.20374,0.00011,18.99835]
[1776954014553,37.45,77514.37,14.5,-0.20374,0.00011,18.99835]
[1776954015541,37.45,77517.09,14.5,-0.20343,0.00011,18.98209]
[1776954017144,37.45,77517.68,14.5,-0.20337,0.00011,18.97882]
[1776954017285,37.45,77517.68,14.5,-0.20337,0.00011,18.97882]
[1776954017510,37.45,77526.88,14.5,-0.20234,0.00011,18.92339]
[1776954018278,37.45,77526.88,14.5,-0.20234,0.00011,18.92339]
[1776954018582,37.45,77526.88,14.5,-0.20234,0.00011,18.92339]
[1776954018586,37.45,77535.99,14.5,-0.20132,0.00011,18.86856]
[1776954019361,37.45,77535.99,14.5,-0.20132,0.00011,18.86856]
[1776954020850,37.45,77537.89,14.5,-0.20111,0.00011,18.85717]
[1776954020852,37.45,77537.89,14.5,-0.20111,0.00011,18.85717]
[1776954021538,37.45,77537.35,14.5,-0.20117,0.00011,18.86029]
[1776954022045,37.45,77537.35,14.5,-0.20117,0.00011,18.86029]
[1776954022506,37.45,77537.35,14.5,-0.20117,0.00011,18.86029]
[1776954022545,37.45,77538.44,14.5,-0.20104,0.00011,18.85357]
[1776954023116,37.45,77538.44,14.5,-0.20104,0.00011,18.85357]
[1776954023552,37.45,77540.3,14.5,-0.20084,0.00011,18.84233]
[1776954025517,37.45,77538.83,14.5,-0.201,0.00011,18.85096]
[1776954025566,37.45,77541.58,14.5,-0.20069,0.00011,18.83422]
[1776954027945,37.45,77542.02,14.5,-0.20064,0.00011,18.83162]
[1776954033256,37.45,77546.32,14.5,-0.20014,0.00011,18.80192]
[1776954033323,37.45,77546.32,14.5,-0.20014,0.00011,18.80192]
[1776954033386,37.45,77546.32,14.5,-0.20014,0.00011,18.80192]
[1776954034827,37.45,77555.62,14.5,-0.1991,0.00011,18.74581]
[1776954035636,37.45,77557.39,14.5,-0.19891,0.00011,18.73493]
[1776954035870,37.45,77557.39,14.5,-0.19891,0.00011,18.73493]
[1776954036719,37.45,77558.64,14.5,-0.19876,0.00011,18.72722]
[1776954038428,37.45,77558.89,14.5,-0.19873,0.00011,18.72558]
[1776954041218,37.45,77552.94,14.5,-0.19939,0.00011,18.76118]
[1776954042173,37.45,77552.94,14.5,-0.19939,0.00011,18.76118]
[1776954043129,37.45,77552.05,14.5,-0.19948,0.00011,18.76639]
[1776954043186,37.45,77552.05,14.5,-0.19948,0.00011,18.76639]
[1776954043233,37.44,77552.97,14.5,-0.19938,0.00011,18.76064]
[1776954045673,37.44,77548.21,14.5,-0.1999,0.00011,18.78927]
[1776954049178,37.44,77542.31,14.5,-0.20055,0.00011,18.82414]
[1776954049826,37.44,77546.53,14.5,-0.20007,0.00011,18.79839]
[1776954055776,37.44,77543.21,14.5,-0.20042,0.00011,18.81697]
[1776954060839,37.43,77543.97,14.5,-0.20032,0.00011,18.81156]
[1776954061312,37.43,77543.97,14.5,-0.20032,0.00011,18.81156]
[1776954061383,37.43,77543.97,14.5,-0.20032,0.00011,18.81156]
[1776954061414,37.43,77543.8,14.5,-0.20033,0.00011,18.81218]
[1776954061858,37.43,77543.8,14.5,-0.20033,0.00011,18.81218]
[1776954062286,37.43,77552.54,14.5,-0.19935,0.00011,18.75927]
[1776954062772,37.43,77552.54,14.5,-0.19935,0.00011,18.75927]
[1776954063562,37.43,77552.54,14.5,-0.19935,0.00011,18.75927]
[1776954063735,37.43,77557.24,14.5,-0.19883,0.00011,18.73053]
[1776954063928,37.43,77557.24,14.5,-0.19883,0.00011,18.73053]
[1776954063976,37.43,77557.24,14.5,-0.19883,0.00011,18.73053]
[1776954064332,37.43,77557.24,14.5,-0.19883,0.00011,18.73053]
[1776954064377,37.43,77557.24,14.5,-0.19883,0.00011,18.73053]
[1776954065048,37.43,77556.75,14.5,-0.19888,0.00011,18.73364]
[1776954065136,37.43,77548.75,14.5,-0.19977,0.00011,18.7821]
[1776954067848,37.43,77548.51,14.5,-0.19979,0.00011,18.783]
[1776954067875,37.43,77548.51,14.5,-0.19979,0.00011,18.783]
[1776954067987,37.43,77547.25,14.5,-0.19993,0.00011,18.79034]
[1776954069555,37.43,77547.25,14.5,-0.19993,0.00011,18.79034]
[1776954069658,37.43,77543.1,14.5,-0.20038,0.00011,18.81502]
[1776954069820,37.43,77543.1,14.5,-0.20038,0.00011,18.81502]
[1776954070319,37.43,77546.17,14.5,-0.20004,0.00011,18.79644]
[1776954072820,37.43,77548.82,14.5,-0.19974,0.00011,18.78]
[1776954074829,37.43,77541.75,14.5,-0.20052,0.00011,18.82236]
[1776954077107,37.43,77548.68,14.5,-0.19974,0.00011,18.77995]
[1776954077209,37.43,77548.68,14.5,-0.19974,0.00011,18.77995]
[1776954077302,37.42,77549.04,14.5,-0.19969,0.00011,18.77757]
[1776954081921,37.42,77549.58,14.5,-0.19961,0.00011,18.77322]
[1776954082098,37.42,77549.58,14.5,-0.19961,0.00011,18.77322]
[1776954082299,37.42,77549.58,14.5,-0.19961,0.00011,18.77322]
[1776954082527,37.42,77549.58,14.5,-0.19961,0.00011,18.77322]
[1776954082669,37.42,77552.38,14.5,-0.1993,0.00011,18.75596]
[1776954082738,37.42,77552.38,14.5,-0.1993,0.00011,18.75596]
[1776954082811,37.42,77552.38,14.5,-0.1993,0.00011,18.75596]
[1776954082856,37.42,77552.38,14.5,-0.1993,0.00011,18.75596]
[1776954083283,37.42,77552.38,14.5,-0.1993,0.00011,18.75596]
[1776954083491,37.42,77573.92,14.5,-0.19691,0.00011,18.62491]
[1776954084827,37.42,77581.35,14.5,-0.19608,0.00011,18.57925]
[1776954085321,37.42,77581.35,14.5,-0.19608,0.00011,18.57925]
[1776954086360,37.42,77581.0,14.5,-0.19612,0.00011,18.58138]
[1776954086507,37.42,77581.0,14.5,-0.19612,0.00011,18.58138]
[1776954087341,37.42,77580.41,14.5,-0.19617,0.00011,18.58443]
[1776954087632,37.42,77580.41,14.5,-0.19617,0.00011,18.58443]
[1776954087699,37.42,77580.41,14.5,-0.19617,0.00011,18.58443]
[1776954088013,37.42,77580.68,14.5,-0.19614,0.00011,18.58251]
[1776954088033,37.42,77580.68,14.5,-0.19614,0.00011,18.58251]
[1776954088154,37.42,77580.68,14.5,-0.19614,0.00011,18.58251]
[1776954088499,37.42,77580.68,14.5,-0.19614,0.00011,18.58251]
[1776954088528,37.42,77599.96,14.5,-0.19402,0.00011,18.465]
[1776954088764,37.42,77599.96,14.5,-0.19402,0.00011,18.465]
[1776954089217,37.42,77620.81,14.5,-0.19175,0.00011,18.33731]
[1776954089847,37.42,77620.81,14.5,-0.19175,0.00011,18.33731]
[1776954092599,37.41,77623.83,14.5,-0.19139,0.00011,18.31461]
[1776954094164,37.41,77622.24,14.5,-0.19156,0.00011,18.32418]
[1776954094349,37.41,77622.24,14.5,-0.19156,0.00011,18.32418]
[1776954095339,37.41,77621.14,14.5,-0.19167,0.00011,18.33082]
[1776954096101,37.41,77620.6,14.5,-0.19173,0.00011,18.33392]
[1776954097258,37.41,77620.35,14.5,-0.19176,0.00011,18.33545]
[1776954097910,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954097995,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098006,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098216,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098259,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098314,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098474,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098573,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098628,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098653,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098678,37.41,77620.5,14.5,-0.19174,0.00011,18.33442]
[1776954098667,37.41,77602.72,14.5,-0.19367,0.00011,18.44302]
[1776954098746,37.41,77602.72,14.5,-0.19367,0.00011,18.44302]
[1776954099184,37.41,77602.72,14.5,-0.19367,0.00011,18.44302]
[1776954099216,37.41,77602.72,14.5,-0.19367,0.00011,18.44302]
[1776954099376,37.41,77602.72,14.5,-0.19367,0.00011,18.44302]
[1776954099392,37.41,77577.88,14.5,-0.1964,0.00011,18.59435]
[1776954100178,37.41,77577.88,14.5,-0.1964,0.00011,18.59435]
[1776954100373,37.41,77568.61,14.5,-0.19742,0.00011,18.65044]
[1776954105934,37.41,77563.14,14.5,-0.198,0.00011,18.68252]
[1776954106045,37.41,77563.14,14.5,-0.198,0.00011,18.68252]
[1776954106234,37.41,77560.14,14.5,-0.19833,0.00011,18.70049]
[1776954110522,37.41,77555.82,14.5,-0.1988,0.00011,18.72626]
[1776954110555,37.41,77556.37,14.5,-0.19873,0.00011,18.72261]
[1776954110749,37.41,77556.37,14.5,-0.19873,0.00011,18.72261]
[1776954111043,37.41,77556.37,14.5,-0.19873,0.00011,18.72261]
[1776954111140,37.41,77556.37,14.5,-0.19873,0.00011,18.72261]
[1776954111665,37.41,77556.37,14.5,-0.19873,0.00011,18.72261]
[1776954111415,37.41,77562.74,14.5,-0.19803,0.00011,18.68394]
[1776954112733,37.4,77564.94,14.5,-0.19778,0.00011,18.67026]
[1776954114245,37.4,77564.21,14.5,-0.19786,0.00011,18.67469]
[1776954114286,37.4,77564.21,14.5,-0.19786,0.00011,18.67469]
[1776954114869,37.4,77564.29,14.5,-0.19785,0.00011,18.67398]
[1776954120243,37.4,77564.96,14.5,-0.19775,0.00011,18.66865]
[1776954122246,37.4,77562.53,14.5,-0.19802,0.00011,18.68322]
[1776954127292,37.4,77562.18,14.5,-0.19803,0.00011,18.68411]
[1776954132327,37.39,77563.4,14.5,-0.19788,0.00011,18.6758]
[1776954134673,37.39,77564.32,14.5,-0.19778,0.00011,18.67004]
[1776954135089,37.39,77564.56,14.5,-0.19774,0.00011,18.66826]
[1776954139063,37.39,77547.32,14.5,-0.19965,0.00011,18.77247]
[1776954141148,37.39,77557.89,14.5,-0.19847,0.00011,18.70782]
[1776954141397,37.39,77556.94,14.5,-0.19857,0.00011,18.71334]
[1776954142545,37.39,77556.94,14.5,-0.19857,0.00011,18.71334]
[1776954142621,37.39,77556.59,14.5,-0.1986,0.00011,18.71531]
[1776954144447,37.39,77556.64,14.5,-0.1986,0.00011,18.71507]
[1776954144511,37.39,77557.15,14.5,-0.19854,0.00011,18.71202]
[1776954145373,37.39,77557.15,14.5,-0.19854,0.00011,18.71202]
[1776954145380,37.39,77557.15,14.5,-0.19854,0.00011,18.71202]
[1776954146464,37.39,77555.41,14.5,-0.19874,0.00011,18.7225]
[1776954146553,37.39,77555.41,14.5,-0.19874,0.00011,18.7225]
[1776954147472,37.39,77556.46,14.5,-0.19862,0.00011,18.71602]
[1776954147696,37.39,77554.63,14.5,-0.19882,0.00011,18.72704]
[1776954148829,37.39,77557.0,14.5,-0.19856,0.00011,18.71265]
[1776954149633,37.39,77557.52,14.5,-0.1985,0.00011,18.70944]
[1776954149802,37.39,77557.52,14.5,-0.1985,0.00011,18.70944]
[1776954150479,37.39,77557.52,14.5,-0.1985,0.00011,18.70944]
[1776954150550,37.39,77556.33,14.5,-0.19863,0.00011,18.71657]
[1776954155015,37.39,77556.91,14.5,-0.19854,0.00011,18.70922]
[1776954155259,37.39,77556.91,14.5,-0.19854,0.00011,18.70922]
[1776954155322,37.39,77556.91,14.5,-0.19854,0.00011,18.70922]
[1776954155664,37.39,77559.68,14.5,-0.19823,0.00011,18.69244]
[1776954156191,37.39,77559.68,14.5,-0.19823,0.00011,18.69244]
[1776954156502,37.39,77557.85,14.5,-0.19844,0.00011,18.70362]
[1776954156935,37.39,77557.85,14.5,-0.19844,0.00011,18.70362]
[1776954158304,37.39,77560.44,14.5,-0.19815,0.00011,18.68794]
[1776954158354,37.39,77560.44,14.5,-0.19815,0.00011,18.68794]
[1776954158516,37.39,77560.57,14.5,-0.19813,0.00011,18.68708]
[1776954160047,37.39,77559.04,14.5,-0.1983,0.00011,18.69615]
[1776954160785,37.39,77559.04,14.5,-0.1983,0.00011,18.69615]
[1776954163081,37.39,77556.51,14.5,-0.19857,0.00011,18.71082]
[1776954163177,37.39,77556.51,14.5,-0.19857,0.00011,18.71082]
[1776954163896,37.39,77549.97,14.5,-0.19929,0.00011,18.75038]
[1776954164252,37.39,77549.97,14.5,-0.19929,0.00011,18.75038]
[1776954168154,37.38,77538.49,14.5,-0.20056,0.00011,18.81903]
[1776954168586,37.38,77538.08,14.5,-0.2006,0.00011,18.82133]
[1776954168918,37.38,77538.08,14.5,-0.2006,0.00011,18.82133]
[1776954169085,37.38,77538.08,14.5,-0.2006,0.00011,18.82133]
[1776954169988,37.38,77537.99,14.5,-0.20061,0.00011,18.8217]
[1776954171295,37.38,77538.01,14.5,-0.2006,0.00011,18.82139]
[1776954171362,37.38,77538.01,14.5,-0.2006,0.00011,18.82139]
[1776954171482,37.38,77538.01,14.5,-0.2006,0.00011,18.82139]
[1776954171515,37.38,77538.01,14.5,-0.2006,0.00011,18.82139]
[1776954171775,37.38,77538.01,14.5,-0.2006,0.00011,18.82139]
[1776954171608,37.38,77547.32,14.5,-0.19956,0.00011,18.76473]
[1776954172759,37.38,77547.32,14.5,-0.19956,0.00011,18.76473]
[1776954172780,37.38,77547.32,14.5,-0.19956,0.00011,18.76473]
[1776954172615,37.38,77557.03,14.5,-0.19847,0.00011,18.70563]
[1776954174410,37.38,77558.44,14.5,-0.19832,0.00011,18.69697]
[1776954174628,37.38,77557.6,14.5,-0.19841,0.00011,18.70199]
[1776954179664,37.38,77556.52,14.5,-0.19851,0.00011,18.70741]
[1776954182988,37.37,77556.19,14.5,-0.19853,0.00011,18.70867]
[1776954183189,37.37,77556.19,14.5,-0.19853,0.00011,18.70867]
[1776954185025,37.37,77560.91,14.5,-0.198,0.00011,18.67949]
[1776954185048,37.37,77560.91,14.5,-0.198,0.00011,18.67949]
[1776954187735,37.37,77564.23,14.5,-0.19762,0.00011,18.65889]
[1776954188778,37.37,77562.08,14.5,-0.19786,0.00011,18.67179]
[1776954193097,37.37,77566.19,14.5,-0.19739,0.00011,18.64581]
[1776954198515,37.37,77566.73,14.5,-0.19731,0.00011,18.64174]
[1776954199841,37.36,77566.71,14.5,-0.19731,0.00011,18.64157]
[1776954205275,37.36,77568.51,14.5,-0.1971,0.00011,18.62993]
[1776954207841,37.36,77567.78,14.5,-0.19718,0.00011,18.63425]
[1776954207897,37.36,77568.27,14.5,-0.19712,0.00011,18.63113]
[1776954208907,37.36,77568.53,14.5,-0.19709,0.00011,18.62942]
[1776954210292,37.36,77577.67,14.5,-0.19608,0.00011,18.57362]
[1776954210387,37.36,77577.69,14.5,-0.19607,0.00011,18.57344]
[1776954211021,37.36,77577.69,14.5,-0.19607,0.00011,18.57344]
[1776954212338,37.36,77580.01,14.5,-0.19579,0.00011,18.55537]
[1776954212421,37.36,77588.69,14.5,-0.19484,0.00011,18.50251]
[1776954214898,37.36,77592.7,14.5,-0.1944,0.00011,18.47813]
[1776954215754,37.36,77592.7,14.5,-0.1944,0.00011,18.47813]
[1776954216786,37.36,77591.28,14.5,-0.19456,0.00011,18.48707]
[1776954217026,37.36,77592.62,14.5,-0.19441,0.00011,18.47889]
[1776954217387,37.36,77593.37,14.5,-0.19433,0.00011,18.47437]
[1776954218163,37.36,77593.37,14.5,-0.19433,0.00011,18.47437]
[1776954218191,37.36,77595.32,14.5,-0.19412,0.00011,18.46238]
[1776954220133,37.36,77597.4,14.5,-0.19389,0.00011,18.44959]
[1776954220369,37.36,77597.4,14.5,-0.19389,0.00011,18.44959]
[1776954220446,37.36,77597.4,14.5,-0.19389,0.00011,18.44959]
[1776954224539,37.36,77606.61,14.5,-0.19287,0.00011,18.39259]
[1776954225264,37.36,77608.94,14.5,-0.19261,0.00011,18.37821]
[1776954225310,37.36,77608.94,14.5,-0.19261,0.00011,18.37821]
[1776954225574,37.36,77619.15,14.5,-0.1915,0.00011,18.31565]
[1776954226206,37.36,77619.15,14.5,-0.1915,0.00011,18.31565]
[1776954226807,37.36,77635.58,14.5,-0.18972,0.00011,18.21487]
[1776954226985,37.36,77635.58,14.5,-0.18972,0.00011,18.21487]
[1776954227709,37.36,77639.72,14.5,-0.18928,0.00011,18.18971]
[1776954229092,37.36,77640.44,14.5,-0.18921,0.00011,18.18557]
[1776954229362,37.36,77640.44,14.5,-0.18921,0.00011,18.18557]
[1776954229608,37.36,77646.51,14.5,-0.18855,0.00011,18.14824]
[1776954230118,37.36,77646.51,14.5,-0.18855,0.00011,18.14824]
[1776954230403,37.36,77646.51,14.5,-0.18855,0.00011,18.14824]
[1776954230508,37.36,77652.32,14.5,-0.18793,0.00011,18.11267]
[1776954233215,37.36,77649.81,14.5,-0.1882,0.00011,18.12781]
[1776954233284,37.36,77649.81,14.5,-0.1882,0.00011,18.12781]
[1776954235208,37.36,77656.61,14.5,-0.18747,0.00011,18.08584]
[1776954235291,37.36,77656.61,14.5,-0.18747,0.00011,18.08584]
[1776954235303,37.36,77656.61,14.5,-0.18747,0.00011,18.08584]
[1776954235424,37.36,77656.61,14.5,-0.18747,0.00011,18.08584]
[1776954235437,37.36,77656.61,14.5,-0.18747,0.00011,18.08584]
[1776954235563,37.36,77656.61,14.5,-0.18747,0.00011,18.08584]
[1776954236551,37.36,77658.88,14.5,-0.18722,0.00011,18.07175]
[1776954237964,37.36,77668.77,14.5,-0.18616,0.00011,18.01084]
[1776954239525,37.36,77672.2,14.5,-0.1858,0.00011,17.98969]
[1776954239534,37.36,77672.2,14.5,-0.1858,0.00011,17.98969]
[1776954239791,37.36,77673.75,14.5,-0.18563,0.00011,17.98018]
[1776954240120,37.36,77673.75,14.5,-0.18563,0.00011,17.98018]
[1776954240580,37.36,77673.75,14.5,-0.18563,0.00011,17.98018]
[1776954240781,37.36,77686.61,14.5,-0.18427,0.00011,17.90085]
[1776954241043,37.36,77686.61,14.5,-0.18427,0.00011,17.90085]
[1776954241145,37.36,77686.61,14.5,-0.18427,0.00011,17.90085]
[1776954241187,37.36,77686.61,14.5,-0.18427,0.00011,17.90085]
[1776954241310,37.36,77686.61,14.5,-0.18427,0.00011,17.90085]
[1776954241687,37.36,77701.63,14.5,-0.18268,0.00011,17.80797]
[1776954242581,37.36,77701.63,14.5,-0.18268,0.00011,17.80797]
[1776954242874,37.36,77713.43,14.5,-0.18144,0.0001,17.73497]
[1776954243099,37.36,77713.43,14.5,-0.18144,0.0001,17.73497]
[1776954243718,37.36,77713.43,14.5,-0.18144,0.0001,17.73497]
[1776954244608,37.36,77704.7,14.5,-0.18236,0.00011,17.78901]
[1776954246791,37.36,77700.01,14.5,-0.18285,0.00011,17.81807]
[1776954246984,37.36,77693.39,14.5,-0.18355,0.00011,17.85902]
[1776954247696,37.36,77693.39,14.5,-0.18355,0.00011,17.85902]
[1776954251406,37.36,77691.49,14.5,-0.18375,0.00011,17.87066]
[1776954251411,37.36,77691.49,14.5,-0.18375,0.00011,17.87066]
[1776954251449,37.36,77691.49,14.5,-0.18375,0.00011,17.87066]
[1776954252186,37.36,77693.95,14.5,-0.18349,0.00011,17.85544]
[1776954252815,37.36,77708.93,14.5,-0.18191,0.00011,17.76263]
[1776954256799,37.36,77707.61,14.5,-0.18205,0.00011,17.77076]
[1776954257592,37.36,77706.83,14.5,-0.18213,0.00011,17.77553]
[1776954259843,37.36,77698.26,14.5,-0.18303,0.00011,17.82847]
[1776954260244,37.36,77703.65,14.5,-0.18246,0.00011,17.79502]
[1776954261332,37.36,77708.37,14.5,-0.18196,0.00011,17.76574]
[1776954264584,37.36,77714.02,14.5,-0.18137,0.0001,17.73072]
[1776954264598,37.36,77714.02,14.5,-0.18137,0.0001,17.73072]
[1776954265810,37.36,77712.52,14.5,-0.18153,0.0001,17.74001]
[1776954265838,37.36,77731.75,14.5,-0.17952,0.0001,17.62094]
[1776954267200,37.36,77734.95,14.5,-0.17919,0.0001,17.60126]
[1776954267544,37.36,77734.95,14.5,-0.17919,0.0001,17.60126]
[1776954268093,37.36,77737.11,14.5,-0.17896,0.0001,17.58805]
[1776954268477,37.36,77737.11,14.5,-0.17896,0.0001,17.58805]
[1776954268574,37.36,77740.19,14.5,-0.17864,0.0001,17.56893]
[1776954271349,37.36,77744.87,14.5,-0.17816,0.0001,17.54]
[1776954272885,37.36,77745.07,14.5,-0.17811,0.0001,17.53479]
[1776954274128,37.36,77739.48,14.5,-0.1787,0.0001,17.56971]
[1776954274157,37.36,77739.48,14.5,-0.1787,0.0001,17.56971]
[1776954275281,37.36,77740.23,14.5,-0.17862,0.0001,17.56506]
[1776954275374,37.36,77740.23,14.5,-0.17862,0.0001,17.56506]
[1776954275379,37.36,77740.23,14.5,-0.17862,0.0001,17.56506]
[1776954275855,37.36,77745.19,14.5,-0.1781,0.0001,17.53426]
[1776954277771,37.36,77747.54,14.5,-0.17786,0.0001,17.51962]
[1776954278540,37.36,77745.04,14.5,-0.17812,0.0001,17.53509]
[1776954278604,37.36,77745.04,14.5,-0.17812,0.0001,17.53509]
[1776954278658,37.36,77745.04,14.5,-0.17812,0.0001,17.53509]
[1776954278705,37.36,77745.04,14.5,-0.17812,0.0001,17.53509]
[1776954278962,37.36,77742.18,14.5,-0.17841,0.0001,17.55286]
[1776954279287,37.36,77742.18,14.5,-0.17841,0.0001,17.55286]
[1776954279328,37.36,77742.18,14.5,-0.17841,0.0001,17.55286]
[1776954279676,37.36,77742.18,14.5,-0.17841,0.0001,17.55286]
[1776954279793,37.36,77769.3,14.5,-0.17561,0.0001,17.38428]
[1776954280140,37.36,77769.3,14.5,-0.17561,0.0001,17.38428]
[1776954280291,37.36,77769.3,14.5,-0.17561,0.0001,17.38428]
[1776954280450,37.36,77769.3,14.5,-0.17561,0.0001,17.38428]
[1776954280818,37.36,77769.3,14.5,-0.17561,0.0001,17.38428]
[1776954282117,37.36,77773.67,14.5,-0.17517,0.0001,17.35755]
[1776954283606,37.36,77768.52,14.5,-0.1757,0.0001,17.38972]
[1776954284075,37.36,77759.02,14.5,-0.17668,0.0001,17.44881]
[1776954284256,37.36,77759.02,14.5,-0.17668,0.0001,17.44881]
[1776954285408,37.36,77760.11,14.5,-0.17657,0.0001,17.44211]
[1776954285433,37.36,77760.11,14.5,-0.17657,0.0001,17.44211]
[1776954286412,37.36,77767.59,14.5,-0.1758,0.0001,17.39569]
[1776954286594,37.36,77767.59,14.5,-0.1758,0.0001,17.39569]
[1776954286810,37.36,77767.59,14.5,-0.1758,0.0001,17.39569]
[1776954286911,37.36,77779.39,14.5,-0.17459,0.0001,17.32241]
[1776954288742,37.36,77782.06,14.5,-0.17432,0.0001,17.30578]
[1776954288793,37.37,77784.26,14.5,-0.1741,0.0001,17.29251]
[1776954293890,37.37,77785.48,14.5,-0.17399,0.0001,17.2855]
[1776954298176,37.37,77775.5,14.5,-0.17502,0.0001,17.34851]
[1776954298784,37.37,77775.5,14.5,-0.17502,0.0001,17.34851]
[1776954300392,37.37,77764.84,14.5,-0.17612,0.0001,17.41493]
[1776954300417,37.37,77764.84,14.5,-0.17612,0.0001,17.41493]
[1776954300624,37.37,77764.84,14.5,-0.17612,0.0001,17.41493]
[1776954300647,37.37,77764.84,14.5,-0.17612,0.0001,17.41493]
[1776954300724,37.37,77764.84,14.5,-0.17612,0.0001,17.41493]
[1776954300884,37.37,77758.06,14.5,-0.17682,0.0001,17.45721]
[1776954300967,37.37,77758.06,14.5,-0.17682,0.0001,17.45721]
[1776954301110,37.37,77758.06,14.5,-0.17682,0.0001,17.45721]
[1776954301923,37.37,77747.68,14.5,-0.17789,0.0001,17.52172]
[1776954302428,37.37,77747.68,14.5,-0.17789,0.0001,17.52172]
[1776954304975,37.37,77737.59,14.5,-0.17894,0.0001,17.58443]
[1776954306562,37.37,77740.51,14.5,-0.17864,0.0001,17.5663]
[1776954311634,37.37,77738.17,14.5,-0.17888,0.0001,17.58081]
[1776954316669,37.37,77745.98,14.5,-0.17807,0.0001,17.53236]
[1776954318805,37.37,77747.39,14.5,-0.17792,0.0001,17.52367]
[1776954318976,37.37,77748.34,14.5,-0.17783,0.0001,17.51789]
[1776954319888,37.37,77748.34,14.5,-0.17783,0.0001,17.51789]
[1776954319908,37.37,77748.34,14.5,-0.17783,0.0001,17.51789]
[1776954320034,37.37,77756.4,14.5,-0.17699,0.0001,17.46777]
[1776954320567,37.37,77756.4,14.5,-0.17699,0.0001,17.46777]
[1776954320906,37.37,77756.4,14.5,-0.17699,0.0001,17.46777]
[1776954323242,37.37,77766.83,14.5,-0.17592,0.0001,17.40306]
[1776954323373,37.37,77766.83,14.5,-0.17592,0.0001,17.40306]
[1776954325240,37.37,77779.69,14.5,-0.17461,0.0001,17.3233]
[1776954326361,37.37,77783.96,14.5,-0.17417,0.0001,17.29691]
[1776954331773,37.38,77787.94,14.5,-0.17376,0.0001,17.26965]
[1776954333788,37.38,77777.42,14.5,-0.17484,0.0001,17.33555]
[1776954337756,37.38,77777.88,14.5,-0.1748,0.0001,17.33311]
[1776954340030,37.38,77776.94,14.5,-0.17491,0.0001,17.3394]
[1776954343415,37.38,77779.58,14.5,-0.17464,0.0001,17.32343]
[1776954346230,37.38,77780.07,14.5,-0.1746,0.0001,17.32087]
[1776954348223,37.38,77780.34,14.5,-0.17458,0.0001,17.31952]
[1776954349627,37.38,77779.18,14.5,-0.1747,0.0001,17.32691]
[1776954349682,37.38,77779.18,14.5,-0.1747,0.0001,17.32691]
[1776954352595,37.38,77769.09,14.5,-0.17574,0.0001,17.39001]
[1776954352636,37.38,77769.09,14.5,-0.17574,0.0001,17.39001]
[1776954354182,37.38,77762.59,14.5,-0.17641,0.0001,17.43056]
[1776954355006,37.38,77765.18,14.5,-0.17615,0.0001,17.41464]
[1776954357699,37.39,77772.29,14.5,-0.17542,0.0001,17.37059]
[1776954362722,37.39,77773.92,14.5,-0.17526,0.0001,17.36113]
[1776954366240,37.39,77771.68,14.5,-0.1755,0.0001,17.37547]
[1776954370060,37.39,77776.22,14.5,-0.17504,0.0001,17.34767]
[1776954371063,37.39,77769.45,14.5,-0.17574,0.0001,17.38993]
[1776954373584,37.39,77768.86,14.5,-0.1758,0.0001,17.39378]
[1776954374358,37.39,77772.95,14.5,-0.17538,0.0001,17.36845]
[1776954374544,37.39,77772.95,14.5,-0.17538,0.0001,17.36845]
[1776954375069,37.39,77780.46,14.5,-0.17462,0.0001,17.32186]
[1776954375190,37.39,77780.46,14.5,-0.17462,0.0001,17.32186]
[1776954375948,37.39,77780.46,14.5,-0.17462,0.0001,17.32186]
[1776954376346,37.39,77785.38,14.5,-0.17412,0.0001,17.29167]
[1776954379287,37.39,77793.36,14.5,-0.17331,0.0001,17.24253]
[1776954380391,37.39,77792.46,14.5,-0.17341,0.0001,17.24871]
[1776954380544,37.39,77792.46,14.5,-0.17341,0.0001,17.24871]
[1776954380710,37.39,77792.46,14.5,-0.17341,0.0001,17.24871]
[1776954380719,37.39,77792.46,14.5,-0.17341,0.0001,17.24871]
[1776954380762,37.39,77792.46,14.5,-0.17341,0.0001,17.24871]
[1776954380922,37.39,77792.46,14.5,-0.17341,0.0001,17.24871]
[1776954381011,37.4,77794.31,14.5,-0.17323,0.0001,17.2375]
[1776954381749,37.4,77794.31,14.5,-0.17323,0.0001,17.2375]
[1776954381761,37.4,77794.31,14.5,-0.17323,0.0001,17.2375]
[1776954381958,37.4,77794.31,14.5,-0.17323,0.0001,17.2375]
[1776954381980,37.4,77801.18,14.5,-0.17253,0.0001,17.19471]
[1776954382780,37.4,77801.18,14.5,-0.17253,0.0001,17.19471]
[1776954383064,37.4,77799.83,14.5,-0.17267,0.0001,17.2033]
[1776954383130,37.4,77799.83,14.5,-0.17267,0.0001,17.2033]
[1776954383925,37.4,77799.83,14.5,-0.17267,0.0001,17.2033]
[1776954384082,37.4,77790.83,14.5,-0.17359,0.0001,17.25943]
[1776954384426,37.4,77790.83,14.5,-0.17359,0.0001,17.25943]
[1776954387424,37.4,77785.44,14.5,-0.17414,0.0001,17.2931]
[1776954387491,37.4,77785.44,14.5,-0.17414,0.0001,17.2931]
[1776954387801,37.4,77785.44,14.5,-0.17414,0.0001,17.2931]
[1776954390573,37.4,77793.58,14.5,-0.17332,0.0001,17.24273]
[1776954390936,37.4,77793.58,14.5,-0.17332,0.0001,17.24273]
[1776954390985,37.4,77793.91,14.5,-0.17328,0.0001,17.24061]
[1776954394940,37.4,77798.89,14.5,-0.17275,0.0001,17.20549]
[1776954395040,37.4,77798.89,14.5,-0.17275,0.0001,17.20549]
[1776954396911,37.4,77795.85,14.5,-0.17305,0.0001,17.22439]
[1776954397893,37.4,77790.62,14.5,-0.17359,0.0001,17.25697]
[1776954398046,37.4,77790.62,14.5,-0.17359,0.0001,17.25697]
[1776954399446,37.4,77794.27,14.5,-0.17321,0.0001,17.23408]
[1776954400674,37.4,77795.96,14.5,-0.17304,0.0001,17.22356]
[1776954400697,37.4,77795.96,14.5,-0.17304,0.0001,17.22356]
[1776954401276,37.4,77811.1,14.5,-0.17151,0.0001,17.1293]
[1776954403840,37.4,77817.78,14.5,-0.17083,0.0001,17.08773]
[1776954403851,37.4,77817.78,14.5,-0.17083,0.0001,17.08773]
[1776954410339,37.4,77818.69,14.5,-0.17076,0.0001,17.0831]
[1776954413092,37.4,77825.07,14.5,-0.17012,0.0001,17.04366]
[1776954413148,37.4,77825.07,14.5,-0.17012,0.0001,17.04366]
[1776954414388,37.4,77828.68,14.5,-0.16976,0.0001,17.02134]
[1776954414432,37.4,77828.68,14.5,-0.16976,0.0001,17.02134]
[1776954414498,37.4,77828.68,14.5,-0.16976,0.0001,17.02134]
[1776954414975,37.4,77831.27,14.5,-0.1695,0.0001,17.00542]
[1776954415363,37.4,77831.27,14.5,-0.1695,0.0001,17.00542]
[1776954415455,37.4,77831.27,14.5,-0.1695,0.0001,17.00542]
[1776954415513,37.4,77831.27,14.5,-0.1695,0.0001,17.00542]
[1776954415962,37.4,77831.27,14.5,-0.1695,0.0001,17.00542]
[1776954416028,37.4,77849.78,14.5,-0.16766,0.0001,16.89008]
[1776954418924,37.4,77856.68,14.5,-0.16697,0.0001,16.84711]
[1776954420387,37.4,77865.83,14.5,-0.16607,0.0001,16.79015]
[1776954421397,37.4,77867.77,14.5,-0.16588,0.0001,16.77819]
[1776954422406,37.4,77868.48,14.5,-0.16581,0.0001,16.77394]
[1776954422425,37.4,77868.48,14.5,-0.16581,0.0001,16.77394]
[1776954423090,37.4,77868.33,14.5,-0.16583,0.0001,16.77505]
[1776954423959,37.4,77868.33,14.5,-0.16583,0.0001,16.77505]
[1776954423999,37.4,77856.69,14.5,-0.16699,0.0001,16.84802]
[1776954424709,37.4,77856.69,14.5,-0.16699,0.0001,16.84802]
[1776954425045,37.4,77856.69,14.5,-0.16699,0.0001,16.84802]
[1776954427183,37.41,77865.19,14.5,-0.16615,0.0001,16.79519]
[1776954428474,37.41,77862.72,14.5,-0.1664,0.0001,16.81091]
[1776954431112,37.41,77859.49,14.5,-0.16672,0.0001,16.8313]
[1776954434721,37.41,77867.04,14.5,-0.16598,0.0001,16.78455]
[1776954434820,37.41,77867.04,14.5,-0.16598,0.0001,16.78455]
[1776954434966,37.41,77867.04,14.5,-0.16598,0.0001,16.78455]
[1776954435075,37.41,77867.04,14.5,-0.16598,0.0001,16.78455]
[1776954435865,37.41,77877.13,14.5,-0.16499,0.0001,16.72184]
[1776954438789,37.42,77878.55,14.5,-0.16493,0.0001,16.7182]
[1776954441921,37.44,77887.09,14.5,-0.16423,0.0001,16.67409]
[1776954445104,37.46,77883.0,14.5,-0.16472,0.0001,16.7054]
[1776954445565,37.46,77884.3,14.5,-0.1646,0.0001,16.69756]
[1776954446431,37.46,77889.66,14.5,-0.16411,0.0001,16.66692]
[1776954446834,37.46,77889.66,14.5,-0.16411,0.0001,16.66692]
[1776954447432,37.47,77888.52,14.5,-0.16423,0.0001,16.67436]
[1776954447954,37.47,77891.32,14.5,-0.16397,0.0001,16.65773]
[1776954449277,37.48,77897.88,14.5,-0.16341,0.0001,16.62256]
[1776954450212,37.48,77900.96,14.5,-0.16311,0.0001,16.60334]
[1776954450636,37.5,77901.46,14.5,-0.16315,0.0001,16.60613]
[1776954451904,37.5,77901.46,14.5,-0.16315,0.0001,16.60613]
[1776954452484,37.5,77905.5,14.5,-0.16274,0.0001,16.57728]
[1776954452515,37.5,77905.5,14.5,-0.16274,0.0001,16.57728]
[1776954452762,37.5,77905.5,14.5,-0.16274,0.0001,16.57728]
[1776954453051,37.5,77905.5,14.5,-0.16274,0.0001,16.57728]
[1776954453092,37.5,77913.03,14.5,-0.16201,0.0001,16.5306]
[1776954454941,37.5,77916.46,14.5,-0.16168,0.0001,16.50919]
[1776954455193,37.5,77921.49,14.5,-0.16119,0.0001,16.47794]
[1776954455338,37.5,77921.49,14.5,-0.16119,0.0001,16.47794]
[1776954455497,37.5,77921.49,14.5,-0.16119,0.0001,16.47794]
[1776954455865,37.5,77921.49,14.5,-0.16119,0.0001,16.47794]
[1776954455961,37.5,77958.4,14.5,-0.15765,0.0001,16.2477]
[1776954456833,37.5,77958.4,14.5,-0.15765,0.0001,16.2477]
[1776954457096,37.5,77958.4,14.5,-0.15765,0.0001,16.2477]
[1776954457635,37.5,77958.93,14.5,-0.1576,0.0001,16.24475]
[1776954457959,37.5,77958.93,14.5,-0.1576,0.0001,16.24475]
[1776954458061,37.5,77944.82,14.5,-0.15896,0.0001,16.33334]
[1776954458304,37.5,77944.82,14.5,-0.15896,0.0001,16.33334]
[1776954458806,37.5,77944.82,14.5,-0.15896,0.0001,16.33334]
[1776954458936,37.5,77932.54,14.5,-0.16015,0.0001,16.41036]
[1776954459410,37.5,77932.54,14.5,-0.16015,0.0001,16.41036]
[1776954459909,37.5,77928.85,14.5,-0.1605,0.0001,16.43346]
[1776954465319,37.5,77931.49,14.5,-0.16026,0.0001,16.41796]
[1776954465741,37.5,77931.49,14.5,-0.16026,0.0001,16.41796]
[1776954465772,37.5,77931.49,14.5,-0.16026,0.0001,16.41796]
[1776954465864,37.5,77931.49,14.5,-0.16026,0.0001,16.41796]
[1776954465870,37.5,77942.75,14.5,-0.15918,0.0001,16.34788]
[1776954466839,37.5,77942.75,14.5,-0.15918,0.0001,16.34788]
[1776954467036,37.5,77942.75,14.5,-0.15918,0.0001,16.34788]
[1776954467099,37.51,77954.26,14.5,-0.15809,0.0001,16.27643]
[1776954468621,37.51,77953.35,14.5,-0.15818,0.0001,16.28235]
[1776954468998,37.51,77953.35,14.5,-0.15818,0.0001,16.28235]
[1776954469017,37.51,77955.27,14.5,-0.158,0.0001,16.27063]
[1776954469607,37.51,77955.27,14.5,-0.158,0.0001,16.27063]
[1776954470089,37.51,77955.27,14.5,-0.158,0.0001,16.27063]
[1776954469799,37.51,77951.75,14.5,-0.15833,0.0001,16.2926]
[1776954471970,37.51,77952.68,14.5,-0.15825,0.0001,16.28726]
[1776954472081,37.51,77952.68,14.5,-0.15825,0.0001,16.28726]
[1776954472151,37.51,77952.68,14.5,-0.15825,0.0001,16.28726]
[1776954472193,37.51,77951.32,14.5,-0.15839,0.0001,16.29598]
[1776954472913,37.51,77951.32,14.5,-0.15839,0.0001,16.29598]
[1776954472960,37.51,77951.32,14.5,-0.15839,0.0001,16.29598]
[1776954472966,37.51,77951.32,14.5,-0.15839,0.0001,16.29598]
[1776954473007,37.51,77938.35,14.5,-0.15963,0.0001,16.37693]
[1776954473754,37.51,77938.35,14.5,-0.15963,0.0001,16.37693]
[1776954474095,37.51,77931.3,14.5,-0.16031,0.0001,16.42149]
[1776954476911,37.51,77936.24,14.5,-0.15984,0.0001,16.39091]
[1776954477122,37.51,77936.24,14.5,-0.15984,0.0001,16.39091]
[1776954478044,37.51,77951.83,14.5,-0.15836,0.0001,16.29447]
[1776954479425,37.51,77950.59,14.5,-0.15849,0.0001,16.30263]
[1776954479439,37.51,77950.59,14.5,-0.15849,0.0001,16.30263]
[1776954479867,37.51,77950.59,14.5,-0.15849,0.0001,16.30263]
[1776954479989,37.51,77950.59,14.5,-0.15849,0.0001,16.30263]
[1776954480096,37.51,77950.59,14.5,-0.15849,0.0001,16.30263]
[1776954480127,37.51,77959.2,14.5,-0.15766,0.0001,16.24889]
[1776954480876,37.51,77959.2,14.5,-0.15766,0.0001,16.24889]
[1776954480990,37.51,77959.2,14.5,-0.15766,0.0001,16.24889]
[1776954481145,37.51,77959.2,14.5,-0.15766,0.0001,16.24889]
[1776954481298,37.51,77963.06,14.5,-0.15731,0.0001,16.2255]
[1776954481414,37.51,77963.06,14.5,-0.15731,0.0001,16.2255]
[1776954481819,37.51,77963.06,14.5,-0.15731,0.0001,16.2255]
[1776954481940,37.51,77940.77,14.5,-0.15944,0.0001,16.36461]
[1776954482867,37.52,77930.56,14.5,-0.16042,0.0001,16.42863]
[1776954484140,37.52,77930.56,14.5,-0.16042,0.0001,16.42863]
[1776954484886,37.52,77929.36,14.5,-0.16054,0.0001,16.43623]
[1776954484949,37.52,77929.36,14.5,-0.16054,0.0001,16.43623]
[1776954485088,37.52,77927.05,14.5,-0.16077,0.0001,16.45083]
[1776954485718,37.52,77927.05,14.5,-0.16077,0.0001,16.45083]
[1776954486167,37.52,77934.63,14.5,-0.16004,0.0001,16.40354]
[1776954486503,37.52,77934.63,14.5,-0.16004,0.0001,16.40354]
[1776954486879,37.52,77934.63,14.5,-0.16004,0.0001,16.40354]
[1776954486970,37.52,77932.03,14.5,-0.16029,0.0001,16.42015]
[1776954487816,37.52,77932.03,14.5,-0.16029,0.0001,16.42015]
[1776954487873,37.52,77932.03,14.5,-0.16029,0.0001,16.42015]
[1776954487926,37.52,77932.03,14.5,-0.16029,0.0001,16.42015]
[1776954488019,37.52,77920.62,14.5,-0.1614,0.0001,16.49159]
[1776954488361,37.52,77920.62,14.5,-0.1614,0.0001,16.49159]
[1776954488509,37.52,77920.62,14.5,-0.1614,0.0001,16.49159]
[1776954488520,37.52,77920.62,14.5,-0.1614,0.0001,16.49159]
[1776954488536,37.52,77920.62,14.5,-0.1614,0.0001,16.49159]
[1776954488909,37.52,77896.65,14.5,-0.16373,0.0001,16.64127]
[1776954490010,37.52,77896.65,14.5,-0.16373,0.0001,16.64127]
[1776954490076,37.52,77881.15,14.5,-0.16526,0.0001,16.73835]
[1776954490345,37.52,77881.15,14.5,-0.16526,0.0001,16.73835]
[1776954490560,37.52,77881.15,14.5,-0.16526,0.0001,16.73835]
[1776954490924,37.52,77866.45,14.5,-0.16671,0.0001,16.8299]
[1776954492585,37.52,77857.21,14.5,-0.16763,0.0001,16.88759]
[1776954493123,37.52,77862.42,14.5,-0.16712,0.0001,16.85551]
[1776954495853,37.52,77868.75,14.5,-0.1665,0.0001,16.81646]
[1776954495858,37.52,77868.75,14.5,-0.1665,0.0001,16.81646]
[1776954495870,37.52,77868.75,14.5,-0.1665,0.0001,16.81646]
[1776954495958,37.52,77872.15,14.5,-0.16617,0.0001,16.79568]
[1776954496377,37.52,77872.15,14.5,-0.16617,0.0001,16.79568]
[1776954498634,37.52,77869.38,14.5,-0.16645,0.0001,16.81354]
[1776954503070,37.53,77871.75,14.5,-0.16622,0.0001,16.79906]
[1776954504618,37.53,77862.15,14.5,-0.16717,0.0001,16.85901]
[1776954504656,37.53,77862.15,14.5,-0.16717,0.0001,16.85901]
[1776954504918,37.53,77862.15,14.5,-0.16717,0.0001,16.85901]
[1776954505022,37.53,77853.5,14.5,-0.16803,0.0001,16.91301]
[1776954505932,37.53,77853.5,14.5,-0.16803,0.0001,16.91301]
[1776954505946,37.53,77853.5,14.5,-0.16803,0.0001,16.91301]
[1776954506029,37.53,77844.48,14.5,-0.16893,0.0001,16.96931]
[1776954506808,37.53,77844.48,14.5,-0.16893,0.0001,16.96931]
[1776954507038,37.53,77830.96,14.5,-0.17029,0.0001,17.05348]
[1776954508575,37.53,77824.82,14.5,-0.17091,0.0001,17.09186]
[1776954508601,37.53,77824.82,14.5,-0.17091,0.0001,17.09186]
[1776954508608,37.53,77824.82,14.5,-0.17091,0.0001,17.09186]
[1776954511075,37.53,77810.25,14.5,-0.17238,0.0001,17.18251]
[1776954512010,37.53,77809.82,14.5,-0.17239,0.0001,17.18107]
[1776954513024,37.53,77801.77,14.5,-0.17321,0.0001,17.23097]
[1776954514718,37.53,77802.99,14.5,-0.17308,0.0001,17.22317]
[1776954514741,37.53,77802.99,14.5,-0.17308,0.0001,17.22317]
[1776954514766,37.53,77802.99,14.5,-0.17308,0.0001,17.22317]
[1776954518464,37.53,77808.52,14.5,-0.17252,0.0001,17.18917]
[1776954518480,37.53,77808.52,14.5,-0.17252,0.0001,17.18917]
[1776954518717,37.53,77808.52,14.5,-0.17252,0.0001,17.18917]
[1776954519126,37.53,77805.87,14.5,-0.17279,0.0001,17.20574]
[1776954519680,37.53,77805.87,14.5,-0.17279,0.0001,17.20574]
[1776954520138,37.53,77805.88,14.5,-0.17279,0.0001,17.20568]
[1776954521028,37.53,77805.88,14.5,-0.17279,0.0001,17.20568]
[1776954521075,37.53,77805.88,14.5,-0.17279,0.0001,17.20568]
[1776954521147,37.53,77802.32,14.5,-0.17316,0.0001,17.22791]
[1776954525475,37.53,77799.94,14.5,-0.1734,0.0001,17.24287]
[1776954525873,37.53,77799.94,14.5,-0.1734,0.0001,17.24287]
[1776954526181,37.53,77807.22,14.5,-0.17266,0.0001,17.19763]
[1776954526225,37.53,77807.22,14.5,-0.17266,0.0001,17.19763]
[1776954526302,37.53,77807.22,14.5,-0.17266,0.0001,17.19763]
[1776954526426,37.53,77807.22,14.5,-0.17266,0.0001,17.19763]
[1776954528257,37.53,77816.61,14.5,-0.17171,0.0001,17.13928]
[1776954530335,37.53,77813.84,14.5,-0.17199,0.0001,17.15654]
[1776954534113,37.53,77814.32,14.5,-0.17194,0.0001,17.15354]
[1776954534479,37.53,77813.75,14.5,-0.172,0.0001,17.15709]
[1776954536529,37.53,77811.49,14.5,-0.17223,0.0001,17.17112]
[1776954536575,37.53,77811.49,14.5,-0.17223,0.0001,17.17112]
[1776954537162,37.53,77805.18,14.5,-0.17287,0.0001,17.21027]
[1776954537816,37.53,77805.18,14.5,-0.17287,0.0001,17.21027]
[1776954538026,37.53,77805.18,14.5,-0.17287,0.0001,17.21027]
[1776954538458,37.53,77804.47,14.5,-0.17294,0.0001,17.21501]
[1776954538720,37.53,77804.47,14.5,-0.17294,0.0001,17.21501]
[1776954538757,37.53,77804.47,14.5,-0.17294,0.0001,17.21501]
[1776954538906,37.53,77804.47,14.5,-0.17294,0.0001,17.21501]
[1776954538970,37.53,77804.47,14.5,-0.17294,0.0001,17.21501]
[1776954539160,37.53,77808.16,14.5,-0.17257,0.0001,17.19211]
[1776954539930,37.53,77808.16,14.5,-0.17257,0.0001,17.19211]
[1776954540260,37.53,77808.16,14.5,-0.17257,0.0001,17.19211]
[1776954540002,37.53,77861.8,14.5,-0.1672,0.0001,16.85873]
[1776954540496,37.53,77861.8,14.5,-0.1672,0.0001,16.85873]
[1776954540684,37.53,77861.8,14.5,-0.1672,0.0001,16.85873]
[1776954541215,37.53,77889.52,14.5,-0.16447,0.0001,16.68625]
[1776954541299,37.53,77889.52,14.5,-0.16447,0.0001,16.68625]
[1776954541481,37.53,77889.52,14.5,-0.16447,0.0001,16.68625]
[1776954542113,37.53,77880.1,14.5,-0.1654,0.0001,16.74537]
[1776954547333,37.53,77875.71,14.5,-0.16585,0.0001,16.77363]
[1776954548872,37.53,77875.71,14.5,-0.16585,0.0001,16.77363]
[1776954549025,37.53,77875.71,14.5,-0.16585,0.0001,16.77363]
[1776954553260,37.54,77879.92,14.5,-0.16545,0.0001,16.74822]
[1776954554848,37.54,77880.27,14.5,-0.16541,0.0001,16.74622]
[1776954556114,37.54,77880.52,14.5,-0.16539,0.0001,16.74485]
[1776954556120,37.54,77880.52,14.5,-0.16539,0.0001,16.74485]
[1776954556885,37.54,77876.27,14.5,-0.16581,0.0001,16.7715]
[1776954557959,37.54,77870.11,14.5,-0.16642,0.0001,16.81]
[1776954557965,37.54,77870.11,14.5,-0.16642,0.0001,16.81]
[1776954558659,37.54,77869.15,14.5,-0.16652,0.0001,16.81608]
[1776954559026,37.54,77869.15,14.5,-0.16652,0.0001,16.81608]
[1776954559027,37.54,77869.15,14.5,-0.16652,0.0001,16.81608]
[1776954559798,37.54,77867.22,14.5,-0.16671,0.0001,16.82819]
[1776954560560,37.54,77865.75,14.5,-0.16686,0.0001,16.83742]
[1776954564272,37.54,77872.61,14.5,-0.16619,0.0001,16.79519]
[1776954565944,37.54,77867.64,14.5,-0.16668,0.0001,16.82625]
[1776954567230,37.54,77865.26,14.5,-0.16692,0.0001,16.84114]
[1776954567473,37.54,77859.86,14.5,-0.16745,0.0001,16.87483]
[1776954568588,37.54,77859.86,14.5,-0.16745,0.0001,16.87483]
[1776954568624,37.54,77859.93,14.5,-0.16745,0.0001,16.8746]
[1776954569945,37.54,77859.93,14.5,-0.16745,0.0001,16.8746]
[1776954570231,37.54,77859.14,14.5,-0.16753,0.0001,16.87954]
[1776954574227,37.54,77856.86,14.5,-0.16773,0.0001,16.8902]
[1776954576119,37.54,77849.86,14.5,-0.16844,0.0001,16.93405]
[1776954576150,37.54,77848.96,14.5,-0.16853,0.0001,16.93976]
[1776954577957,37.54,77843.86,14.5,-0.16904,0.0001,16.97158]
[1776954577972,37.54,77843.86,14.5,-0.16904,0.0001,16.97158]
[1776954578664,37.54,77842.06,14.5,-0.16922,0.0001,16.98297]
[1776954578693,37.54,77842.06,14.5,-0.16922,0.0001,16.98297]
[1776954578712,37.54,77842.06,14.5,-0.16922,0.0001,16.98297]
[1776954578722,37.54,77842.06,14.5,-0.16922,0.0001,16.98297]
[1776954580207,37.54,77836.29,14.5,-0.1698,0.0001,17.01908]
[1776954580235,37.54,77836.29,14.5,-0.1698,0.0001,17.01908]
[1776954582970,37.55,77832.48,14.5,-0.17019,0.0001,17.04334]
[1776954584084,37.55,77818.27,14.5,-0.17162,0.0001,17.1319]
[1776954585088,37.55,77818.27,14.5,-0.17162,0.0001,17.1319]
[1776954586054,37.55,77818.17,14.5,-0.17164,0.0001,17.13258]
[1776954588288,37.55,77815.3,14.5,-0.17193,0.0001,17.15058]
[1776954590815,37.55,77816.49,14.5,-0.17181,0.0001,17.14326]
[1776954591232,37.55,77816.49,14.5,-0.17181,0.0001,17.14326]
[1776954591254,37.55,77816.49,14.5,-0.17181,0.0001,17.14326]
[1776954592073,37.55,77815.14,14.5,-0.17195,0.0001,17.15165]
[1776954592087,37.55,77815.14,14.5,-0.17195,0.0001,17.15165]
[1776954592172,37.55,77815.14,14.5,-0.17195,0.0001,17.15165]
[1776954592276,37.55,77815.14,14.5,-0.17195,0.0001,17.15165]
[1776954592186,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954592386,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954592544,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954592655,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954592741,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954592792,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954592825,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954593161,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954593186,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954593240,37.55,77809.94,14.5,-0.17247,0.0001,17.18392]
[1776954593278,37.55,77780.45,14.5,-0.17547,0.0001,17.36683]
[1776954593501,37.55,77780.45,14.5,-0.17547,0.0001,17.36683]
[1776954593647,37.55,77780.45,14.5,-0.17547,0.0001,17.36683]
[1776954594131,37.55,77780.45,14.5,-0.17547,0.0001,17.36683]
[1776954594250,37.55,77756.85,14.5,-0.17789,0.0001,17.51277]
[1776954594321,37.55,77756.85,14.5,-0.17789,0.0001,17.51277]
[1776954594817,37.55,77756.85,14.5,-0.17789,0.0001,17.51277]
[1776954595221,37.55,77756.85,14.5,-0.17789,0.0001,17.51277]
[1776954596524,37.55,77752.71,14.5,-0.17832,0.0001,17.53819]
[1776954599064,37.55,77760.31,14.5,-0.17753,0.0001,17.49104]
[1776954599149,37.55,77761.05,14.5,-0.17745,0.0001,17.48642]
[1776954601610,37.55,77762.66,14.5,-0.17728,0.0001,17.47605]
[1776954601632,37.55,77762.66,14.5,-0.17728,0.0001,17.47605]
[1776954601725,37.55,77762.66,14.5,-0.17728,0.0001,17.47605]
[1776954602113,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954602464,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954602664,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954602665,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954602702,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954602751,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954602796,37.54,77773.53,14.5,-0.17616,0.0001,17.4086]
[1776954603394,37.54,77778.91,14.5,-0.17561,0.0001,17.37519]
[1776954603608,37.54,77778.91,14.5,-0.17561,0.0001,17.37519]
[1776954603849,37.54,77778.91,14.5,-0.17561,0.0001,17.37519]
[1776954603890,37.54,77778.91,14.5,-0.17561,0.0001,17.37519]
[1776954604217,37.54,77795.52,14.5,-0.17391,0.0001,17.27222]
[1776954604390,37.54,77795.52,14.5,-0.17391,0.0001,17.27222]
[1776954604509,37.54,77795.52,14.5,-0.17391,0.0001,17.27222]
[1776954604821,37.54,77795.52,14.5,-0.17391,0.0001,17.27222]
[1776954605024,37.54,77795.52,14.5,-0.17391,0.0001,17.27222]
[1776954605211,37.54,77805.79,14.5,-0.17287,0.0001,17.2086]
[1776954605727,37.54,77805.79,14.5,-0.17287,0.0001,17.2086]
[1776954606653,37.54,77805.46,14.5,-0.17291,0.0001,17.21061]
[1776954607844,37.54,77808.59,14.5,-0.17259,0.0001,17.19115]
[1776954612801,37.54,77821.08,14.5,-0.17133,0.0001,17.11362]
[1776954613310,37.54,77821.08,14.5,-0.17133,0.0001,17.11362]
[1776954613410,37.54,77821.08,14.5,-0.17133,0.0001,17.11362]
[1776954617709,37.54,77821.26,14.5,-0.17131,0.0001,17.11274]
[1776954617799,37.54,77821.26,14.5,-0.17131,0.0001,17.11274]
[1776954617981,37.54,77821.26,14.5,-0.17131,0.0001,17.11274]
[1776954618011,37.54,77834.2,14.5,-0.17002,0.0001,17.03245]
[1776954618429,37.54,77834.2,14.5,-0.17002,0.0001,17.03245]
[1776954618816,37.54,77834.2,14.5,-0.17002,0.0001,17.03245]
[1776954618860,37.54,77834.2,14.5,-0.17002,0.0001,17.03245]
[1776954618947,37.54,77844.08,14.5,-0.16903,0.0001,16.97106]
[1776954621501,37.55,77844.98,14.5,-0.16894,0.0001,16.96574]
[1776954622805,37.55,77843.66,14.5,-0.16908,0.0001,16.97402]
[1776954624136,37.55,77845.12,14.5,-0.16893,0.0001,16.96501]
[1776954624711,37.55,77844.52,14.5,-0.16899,0.0001,16.96881]
[1776954625545,37.55,77844.47,14.5,-0.169,0.0001,16.9692]
[1776954626536,37.55,77845.59,14.5,-0.16889,0.0001,16.96231]
[1776954627124,37.55,77845.59,14.5,-0.16889,0.0001,16.96231]
[1776954627462,37.55,77851.97,14.5,-0.16825,0.0001,16.92273]
[1776954627522,37.55,77851.97,14.5,-0.16825,0.0001,16.92273]
[1776954628317,37.55,77857.02,14.5,-0.16775,0.0001,16.89146]
[1776954628767,37.55,77857.02,14.5,-0.16775,0.0001,16.89146]
[1776954628814,37.55,77857.02,14.5,-0.16775,0.0001,16.89146]
[1776954629628,37.55,77859.25,14.5,-0.16753,0.0001,16.87774]
[1776954630705,37.55,77859.28,14.5,-0.16753,0.0001,16.87756]
[1776954632602,37.55,77859.83,14.5,-0.16745,0.0001,16.87022]
[1776954632639,37.55,77859.83,14.5,-0.16745,0.0001,16.87022]
[1776954632775,37.55,77859.83,14.5,-0.16745,0.0001,16.87022]
[1776954632814,37.55,77859.83,14.5,-0.16745,0.0001,16.87022]
[1776954632835,37.55,77859.83,14.5,-0.16745,0.0001,16.87022]
[1776954633269,37.55,77869.63,14.5,-0.16648,0.0001,16.80926]
[1776954635179,37.55,77875.6,14.5,-0.16589,0.0001,16.7722]
[1776954636586,37.55,77875.24,14.5,-0.16593,0.0001,16.7747]
[1776954636607,37.55,77875.24,14.5,-0.16593,0.0001,16.7747]
[1776954636614,37.55,77875.24,14.5,-0.16593,0.0001,16.7747]
[1776954636947,37.55,77875.24,14.5,-0.16593,0.0001,16.7747]
[1776954637405,37.55,77876.78,14.5,-0.16578,0.0001,16.76524]
[1776954637801,37.55,77876.78,14.5,-0.16578,0.0001,16.76524]
[1776954637946,37.55,77876.78,14.5,-0.16578,0.0001,16.76524]
[1776954638307,37.55,77881.8,14.5,-0.16529,0.0001,16.73414]
[1776954638632,37.55,77881.8,14.5,-0.16529,0.0001,16.73414]
[1776954639530,37.55,77885.06,14.5,-0.16497,0.0001,16.71384]
[1776954639926,37.55,77885.06,14.5,-0.16497,0.0001,16.71384]
[1776954640839,37.55,77892.89,14.5,-0.1642,0.0001,16.6651]
[1776954642608,37.55,77895.16,14.5,-0.16398,0.0001,16.65116]
[1776954642709,37.55,77895.16,14.5,-0.16398,0.0001,16.65116]
[1776954642848,37.55,77895.16,14.5,-0.16398,0.0001,16.65116]
[1776954643023,37.55,77888.98,14.5,-0.16459,0.0001,16.68974]
[1776954645037,37.55,77876.66,14.5,-0.16581,0.0001,16.76684]
[1776954645812,37.55,77876.66,14.5,-0.16581,0.0001,16.76684]
[1776954645859,37.55,77876.66,14.5,-0.16581,0.0001,16.76684]
[1776954645876,37.55,77876.66,14.5,-0.16581,0.0001,16.76684]
[1776954646134,37.55,77876.66,14.5,-0.16581,0.0001,16.76684]
[1776954646167,37.55,77876.66,14.5,-0.16581,0.0001,16.76684]
[1776954646211,37.55,77884.51,14.5,-0.16504,0.0001,16.71813]
[1776954646807,37.55,77884.51,14.5,-0.16504,0.0001,16.71813]
[1776954647623,37.55,77892.98,14.5,-0.16421,0.0001,16.66542]
[1776954648288,37.55,77892.98,14.5,-0.16421,0.0001,16.66542]
[1776954651404,37.55,77893.62,14.5,-0.16415,0.0001,16.66172]
[1776954652089,37.55,77889.6,14.5,-0.16455,0.0001,16.68696]
[1776954653246,37.55,77889.6,14.5,-0.16455,0.0001,16.68696]
[1776954655183,37.55,77885.31,14.5,-0.16497,0.0001,16.7141]
[1776954656282,37.55,77884.39,14.5,-0.16507,0.0001,16.72004]
[1776954656541,37.55,77882.04,14.5,-0.1653,0.0001,16.73486]
[1776954656544,37.55,77882.04,14.5,-0.1653,0.0001,16.73486]
[1776954656629,37.55,77882.04,14.5,-0.1653,0.0001,16.73486]
[1776954656652,37.55,77882.04,14.5,-0.1653,0.0001,16.73486]
[1776954657109,37.55,77882.04,14.5,-0.1653,0.0001,16.73486]
[1776954657229,37.55,77882.04,14.5,-0.1653,0.0001,16.73486]
[1776954657285,37.56,77869.38,14.5,-0.16655,0.0001,16.81383]
[1776954660079,37.56,77860.82,14.5,-0.1674,0.0001,16.86721]
[1776954660850,37.56,77861.75,14.5,-0.16731,0.0001,16.86145]
[1776954661688,37.56,77862.43,14.5,-0.16724,0.0001,16.85724]
[1776954662209,37.56,77862.43,14.5,-0.16724,0.0001,16.85724]
[1776954662652,37.56,77865.52,14.5,-0.16694,0.0001,16.83806]
[1776954662752,37.56,77865.52,14.5,-0.16694,0.0001,16.83806]
[1776954663198,37.56,77865.52,14.5,-0.16694,0.0001,16.83806]
[1776954663299,37.56,77876.43,14.5,-0.16586,0.0001,16.77024]
[1776954668179,37.56,77880.93,14.5,-0.16543,0.0001,16.74283]
[1776954673242,37.56,77875.14,14.5,-0.16601,0.0001,16.77962]
[1776954674100,37.56,77875.14,14.5,-0.16601,0.0001,16.77962]
[1776954676199,37.56,77875.7,14.5,-0.16596,0.0001,16.77637]
[1776954676219,37.56,77875.7,14.5,-0.16596,0.0001,16.77637]
[1776954678409,37.56,77886.2,14.5,-0.16493,0.0001,16.71151]
[1776954679349,37.56,77886.2,14.5,-0.16493,0.0001,16.71151]
[1776954681059,37.56,77889.04,14.5,-0.16466,0.0001,16.69425]
[1776954683606,37.56,77890.87,14.5,-0.16449,0.0001,16.68352]
[1776954687145,37.57,77896.08,14.5,-0.16399,0.0001,16.65183]
[1776954687291,37.57,77896.08,14.5,-0.16399,0.0001,16.65183]
[1776954687434,37.57,77896.23,14.5,-0.16398,0.0001,16.65117]
[1776954687517,37.57,77896.23,14.5,-0.16398,0.0001,16.65117]
[1776954687962,37.57,77896.23,14.5,-0.16398,0.0001,16.65117]
[1776954688346,37.57,77900.42,14.5,-0.16358,0.0001,16.62536]
[1776954689229,37.57,77900.42,14.5,-0.16358,0.0001,16.62536]
[1776954689354,37.57,77901.33,14.5,-0.16349,0.0001,16.62015]
[1776954690378,37.57,77901.33,14.5,-0.16349,0.0001,16.62015]
[1776954690384,37.57,77901.83,14.5,-0.16345,0.0001,16.61733]
[1776954693103,37.57,77910.52,14.5,-0.16259,0.0001,16.55994]
[1776954693363,37.57,77910.52,14.5,-0.16259,0.0001,16.55994]
[1776954693383,37.57,77911.28,14.5,-0.16252,0.0001,16.55577]
[1776954695098,37.57,77911.79,14.5,-0.16248,0.0001,16.55316]
[1776954695397,37.57,77916.04,14.5,-0.16207,0.0001,16.52707]
[1776954698084,37.58,77915.93,14.5,-0.16209,0.0001,16.52833]
[1776954698189,37.58,77915.85,14.5,-0.16212,0.0001,16.53001]
[1776954700042,37.58,77919.36,14.5,-0.16178,0.0001,16.50856]
[1776954700658,37.58,77922.56,14.5,-0.16148,0.0001,16.48906]
[1776954700721,37.58,77922.56,14.5,-0.16148,0.0001,16.48906]
[1776954701283,37.58,77925.05,14.5,-0.16125,0.0001,16.47401]
[1776954701777,37.58,77925.05,14.5,-0.16125,0.0001,16.47401]
[1776954701878,37.58,77924.38,14.5,-0.16132,0.0001,16.47847]
[1776954702704,37.58,77924.38,14.5,-0.16132,0.0001,16.47847]
[1776954702796,37.58,77924.38,14.5,-0.16132,0.0001,16.47847]
[1776954704776,37.58,77918.08,14.5,-0.16193,0.0001,16.51815]
[1776954704817,37.58,77918.08,14.5,-0.16193,0.0001,16.51815]
[1776954705299,37.59,77917.81,14.5,-0.16197,0.0001,16.52069]
[1776954706007,37.59,77917.81,14.5,-0.16197,0.0001,16.52069]
[1776954706109,37.59,77925.46,14.5,-0.16123,0.0001,16.4731]
[1776954706709,37.59,77925.46,14.5,-0.16123,0.0001,16.4731]
[1776954707320,37.59,77925.46,14.5,-0.16123,0.0001,16.4731]
[1776954707317,37.59,77925.7,14.5,-0.16121,0.0001,16.47189]
[1776954708211,37.59,77925.7,14.5,-0.16121,0.0001,16.47189]
[1776954709322,37.59,77932.96,14.5,-0.16051,0.0001,16.4268]
[1776954709329,37.59,77932.96,14.5,-0.16051,0.0001,16.4268]
[1776954709378,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954709474,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954709549,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954709792,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954709804,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954709951,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954710316,37.59,77922.02,14.5,-0.16157,0.0001,16.49508]
[1776954710333,37.59,77908.8,14.5,-0.16286,0.0001,16.57762]
[1776954710904,37.59,77908.8,14.5,-0.16286,0.0001,16.57762]
[1776954711089,37.59,77908.8,14.5,-0.16286,0.0001,16.57762]
[1776954711183,37.59,77885.49,14.5,-0.16514,0.0001,16.72316]
[1776954712088,37.59,77885.49,14.5,-0.16514,0.0001,16.72316]
[1776954712090,37.59,77885.49,14.5,-0.16514,0.0001,16.72316]
[1776954712094,37.59,77885.49,14.5,-0.16514,0.0001,16.72316]
[1776954712871,37.59,77884.17,14.5,-0.16528,0.0001,16.73151]
[1776954713012,37.59,77884.17,14.5,-0.16528,0.0001,16.73151]
[1776954713024,37.59,77884.17,14.5,-0.16528,0.0001,16.73151]
[1776954713799,37.59,77883.86,14.5,-0.16531,0.0001,16.73358]
[1776954715013,37.59,77883.03,14.5,-0.16539,0.0001,16.73887]
[1776954715071,37.59,77883.03,14.5,-0.16539,0.0001,16.73887]
[1776954715314,37.59,77883.03,14.5,-0.16539,0.0001,16.73887]
[1776954715381,37.59,77874.86,14.5,-0.1662,0.0001,16.78978]
[1776954715973,37.59,77874.86,14.5,-0.1662,0.0001,16.78978]
[1776954716031,37.59,77874.86,14.5,-0.1662,0.0001,16.78978]
[1776954716313,37.59,77874.86,14.5,-0.1662,0.0001,16.78978]
[1776954716344,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954716457,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954716466,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954716532,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954716616,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954716760,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954716918,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954717232,37.59,77860.33,14.5,-0.16764,0.0001,16.88031]
[1776954717414,37.59,77854.34,14.5,-0.16823,0.0001,16.91762]
[1776954717456,37.59,77854.34,14.5,-0.16823,0.0001,16.91762]
[1776954717559,37.59,77853.23,14.5,-0.16835,0.0001,16.92495]
[1776954718451,37.59,77853.23,14.5,-0.16835,0.0001,16.92495]
[1776954718570,37.59,77853.23,14.5,-0.16835,0.0001,16.92495]
[1776954719137,37.59,77853.23,14.5,-0.16835,0.0001,16.92495]
[1776954720680,37.59,77844.34,14.5,-0.16924,0.0001,16.9806]
[1776954721323,37.59,77844.34,14.5,-0.16924,0.0001,16.9806]
[1776954722737,37.59,77851.52,14.5,-0.16853,0.0001,16.93641]
[1776954722967,37.59,77851.52,14.5,-0.16853,0.0001,16.93641]
[1776954722997,37.59,77858.46,14.5,-0.16785,0.0001,16.89354]
[1776954723534,37.59,77858.46,14.5,-0.16785,0.0001,16.89354]
[1776954723592,37.59,77858.46,14.5,-0.16785,0.0001,16.89354]
[1776954724749,37.59,77861.24,14.5,-0.16757,0.0001,16.87637]
[1776954725042,37.59,77861.24,14.5,-0.16757,0.0001,16.87637]
[1776954725253,37.6,77866.13,14.5,-0.16709,0.0001,16.84611]
[1776954727077,37.6,77869.08,14.5,-0.1668,0.0001,16.82776]
[1776954727252,37.6,77869.08,14.5,-0.1668,0.0001,16.82776]
[1776954728122,37.6,77868.94,14.5,-0.16681,0.0001,16.82863]
[1776954732496,37.6,77874.96,14.5,-0.16622,0.0001,16.79143]
[1776954733248,37.6,77874.96,14.5,-0.16622,0.0001,16.79143]
[1776954733299,37.6,77874.96,14.5,-0.16622,0.0001,16.79143]
[1776954733607,37.6,77878.15,14.5,-0.16591,0.0001,16.77165]
[1776954735155,37.6,77886.66,14.5,-0.16507,0.0001,16.71882]
[1776954736623,37.6,77897.71,14.5,-0.164,0.0001,16.65048]
[1776954738257,37.6,77895.66,14.5,-0.1642,0.0001,16.66347]
[1776954739274,37.6,77896.85,14.5,-0.16409,0.0001,16.65629]
[1776954739289,37.6,77896.85,14.5,-0.16409,0.0001,16.65629]
[1776954739537,37.6,77892.68,14.5,-0.1645,0.0001,16.68245]
[1776954739924,37.6,77892.68,14.5,-0.1645,0.0001,16.68245]
[1776954740616,37.6,77899.51,14.5,-0.16384,0.0001,16.64017]
[1776954740681,37.6,77899.51,14.5,-0.16384,0.0001,16.64017]
[1776954740712,37.6,77899.51,14.5,-0.16384,0.0001,16.64017]
[1776954741727,37.6,77919.7,14.5,-0.16188,0.0001,16.51514]
[1776954743493,37.6,77918.95,14.5,-0.16196,0.0001,16.52023]
[1776954743713,37.6,77918.95,14.5,-0.16196,0.0001,16.52023]
[1776954744445,37.6,77918.95,14.5,-0.16196,0.0001,16.52023]
[1776954746438,37.6,77911.25,14.5,-0.16272,0.0001,16.56893]
[1776954748753,37.61,77912.99,14.5,-0.16257,0.0001,16.55914]
[1776954749335,37.61,77912.99,14.5,-0.16257,0.0001,16.55914]
[1776954750939,37.61,77911.81,14.5,-0.16269,0.0001,16.56717]
[1776954753889,37.61,77907.36,14.5,-0.16311,0.0001,16.59161]
[1776954755719,37.61,77903.16,14.5,-0.16352,0.0001,16.61824]
[1776954756147,37.61,77910.41,14.5,-0.16282,0.0001,16.57339]
[1776954756753,37.61,77910.41,14.5,-0.16282,0.0001,16.57339]
[1776954756832,37.61,77913.47,14.5,-0.16253,0.0001,16.55489]
[1776954757527,37.61,77913.47,14.5,-0.16253,0.0001,16.55489]
[1776954757536,37.61,77913.47,14.5,-0.16253,0.0001,16.55489]
[1776954758068,37.61,77913.47,14.5,-0.16253,0.0001,16.55489]
[1776954758100,37.61,77913.47,14.5,-0.16253,0.0001,16.55489]
[1776954758228,37.61,77913.47,14.5,-0.16253,0.0001,16.55489]
[1776954758284,37.61,77922.41,14.5,-0.16167,0.0001,16.49946]
[1776954761134,37.61,77929.24,14.5,-0.16102,0.0001,16.45748]
[1776954766285,37.62,77925.01,14.5,-0.16144,0.0001,16.48452]
[1776954766367,37.62,77925.01,14.5,-0.16144,0.0001,16.48452]
[1776954766468,37.62,77921.08,14.5,-0.16182,0.0001,16.50905]
[1776954768666,37.62,77912.07,14.5,-0.1627,0.0001,16.56575]
[1776954769472,37.62,77912.07,14.5,-0.1627,0.0001,16.56575]
[1776954771491,37.62,77909.73,14.5,-0.16294,0.0001,16.58102]
[1776954776383,37.62,77904.58,14.5,-0.16346,0.0001,16.61459]
[1776954776513,37.62,77902.83,14.5,-0.16364,0.0001,16.62576]
[1776954776564,37.62,77902.83,14.5,-0.16364,0.0001,16.62576]
[1776954777226,37.62,77892.69,14.5,-0.16463,0.0001,16.68904]
[1776954782789,37.63,77883.74,14.5,-0.16552,0.0001,16.74547]
[1776954783481,37.63,77883.74,14.5,-0.16552,0.0001,16.74547]
[1776954783729,37.63,77880.62,14.5,-0.16583,0.0001,16.76497]
[1776954783741,37.63,77880.62,14.5,-0.16583,0.0001,16.76497]
[1776954785819,37.63,77869.56,14.5,-0.16692,0.0001,16.83378]
[1776954789611,37.63,77873.8,14.5,-0.16651,0.0001,16.80754]
[1776954791399,37.63,77877.48,14.5,-0.16614,0.0001,16.78474]
[1776954792563,37.63,77876.85,14.5,-0.16621,0.0001,16.78879]
[1776954793412,37.63,77876.85,14.5,-0.16621,0.0001,16.78879]
[1776954793484,37.63,77877.14,14.5,-0.16618,0.0001,16.78705]
[1776954795106,37.63,77887.53,14.5,-0.16517,0.0001,16.7231]
[1776954796124,37.63,77887.53,14.5,-0.16517,0.0001,16.7231]
[1776954796166,37.63,77887.53,14.5,-0.16517,0.0001,16.7231]
[1776954796351,37.63,77883.52,14.5,-0.16557,0.0001,16.74834]
[1776954801381,37.63,77880.65,14.5,-0.16586,0.0001,16.76661]
[1776954802741,37.63,77876.71,14.5,-0.16625,0.0001,16.79127]
[1776954803885,37.63,77873.65,14.5,-0.16655,0.0001,16.81032]
[1776954804376,37.63,77872.91,14.5,-0.16662,0.0001,16.81495]
[1776954804933,37.63,77872.91,14.5,-0.16662,0.0001,16.81495]
[1776954805400,37.63,77872.91,14.5,-0.16662,0.0001,16.81495]
[1776954807493,37.63,77863.97,14.5,-0.16751,0.0001,16.87085]
[1776954807500,37.63,77868.51,14.5,-0.16707,0.0001,16.84281]
[1776954808624,37.63,77877.17,14.5,-0.16621,0.0001,16.78922]
[1776954808648,37.63,77877.17,14.5,-0.16621,0.0001,16.78922]
[1776954808676,37.63,77877.17,14.5,-0.16621,0.0001,16.78922]
[1776954811528,37.63,77879.45,14.5,-0.16599,0.0001,16.77521]
[1776954816723,37.64,77881.4,14.5,-0.16578,0.0001,16.75952]
[1776954816758,37.64,77881.4,14.5,-0.16578,0.0001,16.75952]
[1776954817141,37.64,77881.4,14.5,-0.16578,0.0001,16.75952]
[1776954817224,37.64,77881.4,14.5,-0.16578,0.0001,16.75952]
[1776954817902,37.64,77887.01,14.5,-0.16523,0.0001,16.72478]
[1776954818888,37.64,77894.21,14.5,-0.16453,0.0001,16.6802]
[1776954819401,37.64,77894.21,14.5,-0.16453,0.0001,16.6802]
[1776954820775,37.64,77897.05,14.5,-0.16425,0.0001,16.66297]
[1776954820861,37.64,77897.05,14.5,-0.16425,0.0001,16.66297]
[1776954821287,37.64,77894.33,14.5,-0.16452,0.0001,16.68008]
[1776954822285,37.64,77894.33,14.5,-0.16452,0.0001,16.68008]
[1776954822295,37.64,77896.67,14.5,-0.16429,0.0001,16.66555]
[1776954823913,37.64,77897.78,14.5,-0.16419,0.0001,16.6588]
[1776954824271,37.64,77897.78,14.5,-0.16419,0.0001,16.6588]
[1776954825216,37.64,77896.81,14.5,-0.16428,0.0001,16.66497]
[1776954825437,37.64,77892.16,14.5,-0.16474,0.0001,16.69407]
[1776954825801,37.64,77892.16,14.5,-0.16474,0.0001,16.69407]
[1776954826323,37.64,77895.19,14.5,-0.16445,0.0001,16.67563]
[1776954828022,37.64,77893.9,14.5,-0.16458,0.0001,16.68385]
[1776954828337,37.64,77894.41,14.5,-0.16453,0.0001,16.68089]
[1776954830313,37.64,77898.98,14.5,-0.16409,0.0001,16.6529]
[1776954830785,37.64,77902.03,14.5,-0.1638,0.0001,16.6344]
[1776954831357,37.64,77899.24,14.5,-0.16408,0.0001,16.6522]
[1776954832387,37.64,77899.24,14.5,-0.16408,0.0001,16.6522]
[1776954832483,37.64,77900.17,14.5,-0.16399,0.0001,16.64648]
[1776954834273,37.64,77895.95,14.5,-0.16441,0.0001,16.67291]
[1776954834564,37.65,77895.39,14.5,-0.16447,0.0001,16.67658]
[1776954835233,37.65,77895.39,14.5,-0.16447,0.0001,16.67658]
[1776954836990,37.65,77894.3,14.5,-0.16458,0.0001,16.68376]
[1776954836992,37.65,77894.3,14.5,-0.16458,0.0001,16.68376]
[1776954837599,37.65,77890.65,14.5,-0.16494,0.0001,16.7066]
[1776954837601,37.65,77890.65,14.5,-0.16494,0.0001,16.7066]
[1776954837647,37.65,77890.65,14.5,-0.16494,0.0001,16.7066]
[1776954837847,37.65,77890.65,14.5,-0.16494,0.0001,16.7066]
[1776954839423,37.65,77881.7,14.5,-0.16582,0.0001,16.76234]
[1776954840312,37.65,77879.79,14.5,-0.16601,0.0001,16.77431]
[1776954840662,37.65,77879.72,14.5,-0.16602,0.0001,16.77484]
[1776954840767,37.65,77879.72,14.5,-0.16602,0.0001,16.77484]
[1776954840805,37.65,77879.72,14.5,-0.16602,0.0001,16.77484]
[1776954840996,37.65,77879.72,14.5,-0.16602,0.0001,16.77484]
[1776954841636,37.65,77872.83,14.5,-0.1667,0.0001,16.81769]
[1776954843865,37.65,77866.98,14.5,-0.16728,0.0001,16.854]
[1776954846299,37.65,77861.21,14.5,-0.16785,0.0001,16.88973]
[1776954846465,37.65,77866.64,14.5,-0.16731,0.0001,16.856]
[1776954846919,37.65,77866.64,14.5,-0.16731,0.0001,16.856]
[1776954846928,37.65,77866.64,14.5,-0.16731,0.0001,16.856]
[1776954847472,37.65,77863.65,14.5,-0.1676,0.0001,16.87463]
[1776954847574,37.65,77863.65,14.5,-0.1676,0.0001,16.87463]
[1776954847932,37.65,77863.65,14.5,-0.1676,0.0001,16.87463]
[1776954850115,37.65,77863.27,14.5,-0.16764,0.0001,16.87694]
[1776954855493,37.65,77862.99,14.5,-0.16766,0.0001,16.8784]
[1776954855815,37.65,77861.0,14.5,-0.16786,0.0001,16.8907]
[1776954856937,37.65,77860.13,14.5,-0.16795,0.0001,16.89604]
[1776954862233,37.65,77866.69,14.5,-0.16729,0.0001,16.85512]
[1776954863516,37.65,77866.95,14.5,-0.16727,0.0001,16.85349]
[1776954863581,37.65,77866.95,14.5,-0.16727,0.0001,16.85349]
[1776954863606,37.65,77866.95,14.5,-0.16727,0.0001,16.85348]
[1776954863634,37.65,77866.95,14.5,-0.16727,0.0001,16.85348]
[1776954863741,37.65,77866.95,14.5,-0.16727,0.0001,16.85348]
[1776954863960,37.65,77868.31,14.5,-0.16713,0.0001,16.84503]
[1776954868310,37.65,77874.42,14.5,-0.16654,0.0001,16.80757]
[1776954868355,37.65,77874.42,14.5,-0.16654,0.0001,16.80757]
[1776954868454,37.65,77874.27,14.5,-0.16656,0.0001,16.80896]
[1776954869571,37.65,77874.27,14.5,-0.16656,0.0001,16.80896]
[1776954870759,37.65,77872.97,14.5,-0.16669,0.0001,16.81708]
[1776954871179,37.65,77872.97,14.5,-0.16669,0.0001,16.81708]
[1776954871591,37.65,77872.97,14.5,-0.16669,0.0001,16.81708]
[1776954872719,37.65,77874.28,14.5,-0.16653,0.0001,16.80493]
[1776954874719,37.65,77875.23,14.5,-0.16644,0.0001,16.79906]
[1776954875888,37.65,77874.26,14.5,-0.16653,0.0001,16.80513]
[1776954876121,37.65,77874.26,14.5,-0.16653,0.0001,16.80513]
[1776954876479,37.65,77875.19,14.5,-0.16644,0.0001,16.79938]
[1776954877887,37.65,77867.14,14.5,-0.16724,0.0001,16.84952]
[1776954881305,37.65,77867.24,14.5,-0.16723,0.0001,16.84919]
[1776954885064,37.65,77867.52,14.5,-0.16722,0.0001,16.8481]
[1776954885081,37.65,77867.52,14.5,-0.16722,0.0001,16.8481]
[1776954885279,37.65,77867.52,14.5,-0.16722,0.0001,16.8481]
[1776954885350,37.65,77866.16,14.5,-0.16735,0.0001,16.85667]
[1776954887424,37.65,77856.23,14.5,-0.16834,0.0001,16.91832]
[1776954893087,37.65,77849.49,14.5,-0.169,0.0001,16.95994]
[1776954893428,37.65,77851.25,14.5,-0.16883,0.0001,16.94899]
[1776954896168,37.65,77851.27,14.5,-0.16883,0.0001,16.94889]
[1776954896520,37.65,77851.27,14.5,-0.16883,0.0001,16.94889]
[1776954897836,37.65,77852.47,14.5,-0.16871,0.0001,16.94185]
[1776954898050,37.65,77852.47,14.5,-0.16871,0.0001,16.94185]
[1776954903225,37.65,77850.43,14.5,-0.16892,0.0001,16.95469]
[1776954904398,37.65,77850.44,14.5,-0.16892,0.0001,16.95466]
[1776954904490,37.65,77837.43,14.5,-0.17022,0.0001,17.0353]
[1776954906895,37.65,77841.55,14.5,-0.16981,0.0001,17.01032]
[1776954906934,37.66,77842.74,14.5,-0.1697,0.0001,17.00326]
[1776954909244,37.66,77836.94,14.5,-0.17028,0.0001,17.03916]
[1776954909324,37.66,77838.51,14.5,-0.17012,0.0001,17.02937]
[1776954909858,37.66,77838.51,14.5,-0.17012,0.0001,17.02937]
[1776954909910,37.66,77838.91,14.5,-0.17009,0.0001,17.02717]
[1776954911062,37.66,77838.91,14.5,-0.17009,0.0001,17.02717]
[1776954911475,37.66,77840.02,14.5,-0.16997,0.0001,17.02024]
[1776954912302,37.66,77840.02,14.5,-0.16997,0.0001,17.02024]
[1776954912621,37.66,77840.02,14.5,-0.16997,0.0001,17.02024]
[1776954912384,37.66,77845.03,14.5,-0.16948,0.0001,16.9895]
[1776954913297,37.66,77837.95,14.5,-0.17019,0.0001,17.03332]
[1776954914075,37.66,77837.95,14.5,-0.17019,0.0001,17.03332]
[1776954914491,37.66,77837.95,14.5,-0.17019,0.0001,17.03332]
[1776954915203,37.66,77838.44,14.5,-0.17014,0.0001,17.03027]
[1776954915600,37.66,77838.44,14.5,-0.17014,0.0001,17.03027]
[1776954915442,37.66,77843.44,14.5,-0.16964,0.0001,16.9993]
[1776954916470,37.66,77850.4,14.5,-0.16895,0.0001,16.95651]
[1776954921039,37.66,77850.81,14.5,-0.16893,0.0001,16.95561]
[1776954921120,37.66,77850.81,14.5,-0.16893,0.0001,16.95561]
[1776954921443,37.66,77845.85,14.5,-0.16943,0.0001,16.98675]
[1776954922000,37.66,77845.85,14.5,-0.16943,0.0001,16.98675]
[1776954922591,37.66,77843.04,14.5,-0.16972,0.0001,17.00424]
[1776954923550,37.66,77843.04,14.5,-0.16972,0.0001,17.00424]
[1776954923671,37.66,77845.74,14.5,-0.16945,0.0001,16.98787]
[1776954923703,37.66,77845.74,14.5,-0.16945,0.0001,16.98787]
[1776954923779,37.66,77845.74,14.5,-0.16945,0.0001,16.98787]
[1776954924225,37.66,77845.74,14.5,-0.16945,0.0001,16.98787]
[1776954924608,37.66,77845.74,14.5,-0.16945,0.0001,16.98787]
[1776954924334,37.66,77835.55,14.5,-0.17047,0.0001,17.05134]
[1776954924797,37.66,77835.55,14.5,-0.17047,0.0001,17.05134]
[1776954925038,37.66,77835.55,14.5,-0.17047,0.0001,17.05134]
[1776954925044,37.66,77835.55,14.5,-0.17047,0.0001,17.05134]
[1776954925484,37.66,77835.55,14.5,-0.17047,0.0001,17.05134]
[1776954925567,37.66,77820.03,14.5,-0.17203,0.0001,17.14737]
[1776954925947,37.66,77820.03,14.5,-0.17203,0.0001,17.14737]
[1776954926732,37.66,77816.69,14.5,-0.17237,0.0001,17.168]
[1776954927428,37.66,77816.69,14.5,-0.17237,0.0001,17.168]
[1776954930525,37.66,77821.24,14.5,-0.17191,0.0001,17.13978]
[1776954930835,37.66,77819.16,14.5,-0.17212,0.0001,17.15263]
[1776954930873,37.66,77819.16,14.5,-0.17212,0.0001,17.15263]
[1776954931147,37.66,77819.16,14.5,-0.17212,0.0001,17.15263]
[1776954931807,37.66,77820.66,14.5,-0.17194,0.0001,17.13926]
[1776954932094,37.66,77820.66,14.5,-0.17194,0.0001,17.13926]
[1776954932102,37.66,77820.66,14.5,-0.17194,0.0001,17.13926]
[1776954932628,37.66,77821.5,14.5,-0.17185,0.0001,17.13405]
[1776954932887,37.66,77821.5,14.5,-0.17185,0.0001,17.13405]
[1776954933399,37.66,77833.34,14.5,-0.17067,0.0001,17.06097]
[1776954935297,37.67,77837.64,14.5,-0.17024,0.0001,17.03463]
[1776954935398,37.67,77846.36,14.5,-0.16938,0.0001,16.98094]
[1776954936731,37.67,77845.93,14.5,-0.16942,0.0001,16.98381]
[1776954936833,37.67,77845.93,14.5,-0.16942,0.0001,16.98381]
[1776954936946,37.67,77845.93,14.5,-0.16942,0.0001,16.98381]
[1776954936956,37.67,77845.93,14.5,-0.16942,0.0001,16.98381]
[1776954937266,37.67,77845.93,14.5,-0.16942,0.0001,16.98381]
[1776954937538,37.67,77845.93,14.5,-0.16942,0.0001,16.98381]
[1776954937633,37.67,77857.94,14.5,-0.16823,0.0001,16.9096]
[1776954939880,37.67,77862.03,14.5,-0.16783,0.0001,16.8845]
[1776954940068,37.67,77862.03,14.5,-0.16783,0.0001,16.8845]
[1776954941452,37.67,77862.52,14.5,-0.16778,0.0001,16.88161]
[1776954941517,37.67,77862.52,14.5,-0.16778,0.0001,16.88161]
[1776954941560,37.67,77862.52,14.5,-0.16778,0.0001,16.88161]
[1776954941632,37.67,77862.57,14.5,-0.16778,0.0001,16.88145]
[1776954944864,37.67,77866.77,14.5,-0.16736,0.0001,16.85547]
[1776954945806,37.67,77864.57,14.5,-0.16758,0.0001,16.86911]
[1776954947318,37.67,77864.34,14.5,-0.16761,0.0001,16.87052]
[1776954947439,37.67,77864.34,14.5,-0.16761,0.0001,16.87052]
[1776954949317,37.67,77864.59,14.5,-0.16758,0.0001,16.86894]
[1776954950756,37.67,77868.69,14.5,-0.16717,0.0001,16.8435]
[1776954951470,37.67,77868.69,14.5,-0.16717,0.0001,16.8435]
[1776954951488,37.67,77868.69,14.5,-0.16717,0.0001,16.8435]
[1776954951536,37.67,77868.69,14.5,-0.16717,0.0001,16.8435]
[1776954951597,37.67,77868.69,14.5,-0.16717,0.0001,16.8435]
[1776954952432,37.67,77872.54,14.5,-0.16679,0.0001,16.81964]
[1776954952722,37.67,77877.75,14.5,-0.16628,0.0001,16.78739]
[1776954952731,37.67,77877.75,14.5,-0.16628,0.0001,16.78739]
[1776954952749,37.67,77877.75,14.5,-0.16628,0.0001,16.78739]
[1776954955059,37.67,77875.33,14.5,-0.16652,0.0001,16.80257]
[1776954955341,37.67,77875.33,14.5,-0.16652,0.0001,16.80257]
[1776954955963,37.67,77877.26,14.5,-0.16633,0.0001,16.79067]
[1776954956120,37.67,77877.26,14.5,-0.16633,0.0001,16.79067]
[1776954956126,37.67,77877.26,14.5,-0.16633,0.0001,16.79067]
[1776954956247,37.67,77880.57,14.5,-0.16601,0.0001,16.77023]
[1776954956882,37.67,77880.57,14.5,-0.16601,0.0001,16.77023]
[1776954961410,37.67,77887.62,14.5,-0.16534,0.0001,16.72768]
[1776954961591,37.67,77887.62,14.5,-0.16534,0.0001,16.72768]
[1776954961754,37.67,77887.43,14.5,-0.16536,0.0001,16.72921]
[1776954961852,37.67,77887.43,14.5,-0.16536,0.0001,16.72921]
[1776954962240,37.67,77887.43,14.5,-0.16536,0.0001,16.72921]
[1776954962299,37.67,77887.43,14.5,-0.16536,0.0001,16.72921]
[1776954962517,37.67,77887.43,14.5,-0.16536,0.0001,16.72921]
[1776954962570,37.67,77905.83,14.5,-0.16356,0.0001,16.61504]
[1776954963365,37.67,77905.83,14.5,-0.16356,0.0001,16.61504]
[1776954963606,37.67,77918.89,14.5,-0.1623,0.0001,16.53432]
[1776954964266,37.67,77918.89,14.5,-0.1623,0.0001,16.53432]
[1776954964558,37.67,77918.89,14.5,-0.1623,0.0001,16.53432]
[1776954964606,37.68,77919.85,14.5,-0.16222,0.0001,16.52922]
[1776954964772,37.68,77919.85,14.5,-0.16222,0.0001,16.52922]
[1776954965058,37.68,77919.85,14.5,-0.16222,0.0001,16.52922]
[1776954965248,37.68,77919.85,14.5,-0.16222,0.0001,16.52922]
[1776954965314,37.68,77919.85,14.5,-0.16222,0.0001,16.52922]
[1776954965409,37.68,77919.85,14.5,-0.16222,0.0001,16.52922]
[1776954965492,37.68,77928.06,14.5,-0.16143,0.0001,16.47868]
[1776954968599,37.68,77927.95,14.5,-0.16145,0.0001,16.4796]
[1776954968671,37.68,77927.95,14.5,-0.16145,0.0001,16.4796]
[1776954969147,37.68,77924.34,14.5,-0.1618,0.0001,16.50214]
[1776954969348,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954969895,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954970006,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954970428,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954970469,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954970626,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954970720,37.68,77914.5,14.5,-0.16275,0.0001,16.56332]
[1776954970805,37.68,77912.5,14.5,-0.16295,0.0001,16.57594]
[1776954970828,37.68,77912.5,14.5,-0.16295,0.0001,16.57594]
[1776954971403,37.68,77912.5,14.5,-0.16295,0.0001,16.57594]
[1776954971459,37.68,77912.5,14.5,-0.16295,0.0001,16.57594]
[1776954971679,37.68,77889.72,14.5,-0.16517,0.0001,16.71747]
[1776954972076,37.68,77889.72,14.5,-0.16517,0.0001,16.71747]
[1776954972091,37.68,77889.72,14.5,-0.16517,0.0001,16.71747]
[1776954972663,37.68,77889.72,14.5,-0.16517,0.0001,16.71747]
[1776954972696,37.68,77889.72,14.5,-0.16517,0.0001,16.71747]
[1776954973052,37.68,77892.06,14.5,-0.16494,0.0001,16.70295]
[1776954973611,37.68,77892.06,14.5,-0.16494,0.0001,16.70295]
[1776954973867,37.68,77894.9,14.5,-0.16467,0.0001,16.68534]
[1776954974237,37.68,77894.9,14.5,-0.16467,0.0001,16.68534]
[1776954974962,37.68,77897.17,14.5,-0.16444,0.0001,16.6713]
[1776954976248,37.68,77897.89,14.5,-0.16438,0.0001,16.66689]
[1776954977157,37.68,77896.66,14.5,-0.1645,0.0001,16.67459]
[1776954979322,37.68,77898.54,14.5,-0.16431,0.0001,16.66305]
[1776954979481,37.68,77898.54,14.5,-0.16431,0.0001,16.66305]
[1776954983362,37.68,77911.52,14.5,-0.16306,0.0001,16.58304]
[1776954986970,37.68,77934.09,14.5,-0.16089,0.0001,16.44353]
[1776954987483,37.68,77945.97,14.5,-0.15975,0.0001,16.36992]
[1776954988313,37.68,77945.97,14.5,-0.15975,0.0001,16.36992]
[1776954988563,37.68,77945.97,14.5,-0.15975,0.0001,16.36992]
[1776954989430,37.68,77939.69,14.5,-0.16035,0.0001,16.40919]
[1776954990179,37.68,77933.9,14.5,-0.16091,0.0001,16.44536]
[1776954990504,37.68,77934.92,14.5,-0.16082,0.0001,16.43919]
[1776954990872,37.68,77934.92,14.5,-0.16082,0.0001,16.43919]
[1776954992012,37.69,77940.05,14.5,-0.1603,0.0001,16.40362]
[1776954992518,37.69,77937.4,14.5,-0.16056,0.0001,16.4205]
[1776954993303,37.69,77937.4,14.5,-0.16056,0.0001,16.4205]
[1776954994924,37.69,77942.1,14.5,-0.16012,0.0001,16.39176]
[1776954995547,37.69,77952.47,14.5,-0.15913,0.0001,16.32759]
[1776954996496,37.69,77952.47,14.5,-0.15913,0.0001,16.32759]
[1776954996554,37.69,77956.73,14.5,-0.15873,0.0001,16.30146]
[1776954997229,37.69,77956.73,14.5,-0.15873,0.0001,16.30146]
[1776954997561,37.69,77959.88,14.5,-0.15844,0.0001,16.28246]
[1776954998089,37.69,77959.88,14.5,-0.15844,0.0001,16.28246]
[1776954998122,37.69,77959.88,14.5,-0.15844,0.0001,16.28246]
[1776954998931,37.69,77960.59,14.5,-0.15837,0.0001,16.27844]
[1776954999280,37.69,77960.59,14.5,-0.15837,0.0001,16.27844]
[1776954999286,37.69,77960.59,14.5,-0.15837,0.0001,16.27844]
[1776954999342,37.69,77960.59,14.5,-0.15837,0.0001,16.27844]
[1776955001924,37.69,77962.07,14.5,-0.15825,0.0001,16.27066]
[1776955004069,37.7,77962.74,14.5,-0.1582,0.0001,16.26729]
[1776955004167,37.7,77962.74,14.5,-0.1582,0.0001,16.26729]
[1776955004245,37.7,77962.74,14.5,-0.1582,0.0001,16.26729]
[1776955004578,37.7,77962.74,14.5,-0.1582,0.0001,16.26729]
[1776955004611,37.7,77972.4,14.5,-0.15729,9e-05,16.2077]
[1776955004767,37.7,77972.4,14.5,-0.15729,9e-05,16.2077]
[1776955005618,37.7,77977.14,14.5,-0.15684,9e-05,16.17844]
[1776955005746,37.7,77977.14,14.5,-0.15684,9e-05,16.17844]
[1776955006255,37.7,77977.14,14.5,-0.15684,9e-05,16.17844]
[1776955006496,37.7,77977.14,14.5,-0.15684,9e-05,16.17844]
[1776955007980,37.7,77970.22,14.5,-0.1575,9e-05,16.22176]
[1776955008028,37.7,77970.22,14.5,-0.1575,9e-05,16.22176]
[1776955008262,37.7,77970.22,14.5,-0.1575,9e-05,16.22176]
[1776955009646,37.7,77982.63,14.5,-0.15633,9e-05,16.14492]
[1776955009912,37.7,77982.63,14.5,-0.15633,9e-05,16.14492]
[1776955011523,37.7,77982.32,14.5,-0.15637,9e-05,16.14702]
[1776955012653,37.7,77981.17,14.5,-0.15648,9e-05,16.15433]
[1776955013180,37.7,77979.65,14.5,-0.15662,9e-05,16.16392]
[1776955013405,37.7,77979.65,14.5,-0.15662,9e-05,16.16392]
[1776955013441,37.7,77979.65,14.5,-0.15662,9e-05,16.16392]
[1776955013552,37.7,77979.65,14.5,-0.15662,9e-05,16.16392]
[1776955013674,37.7,77964.69,14.5,-0.15804,0.0001,16.25695]
[1776955014510,37.7,77964.69,14.5,-0.15804,0.0001,16.25695]
[1776955014648,37.7,77964.69,14.5,-0.15804,0.0001,16.25695]
[1776955015326,37.7,77958.34,14.5,-0.15865,0.0001,16.29671]
[1776955015688,37.7,77962.37,14.5,-0.15827,0.0001,16.27195]
[1776955018098,37.7,77963.04,14.5,-0.15822,0.0001,16.26888]
[1776955018709,37.71,77960.82,14.5,-0.15844,0.0001,16.28321]
[1776955020075,37.71,77951.66,14.5,-0.15932,0.0001,16.34035]
[1776955020723,37.71,77951.09,14.5,-0.15938,0.0001,16.34409]
[1776955021669,37.71,77951.09,14.5,-0.15938,0.0001,16.34409]
[1776955021730,37.71,77950.18,14.5,-0.15947,0.0001,16.35017]
[1776955022559,37.71,77950.18,14.5,-0.15947,0.0001,16.35017]
[1776955022668,37.71,77950.18,14.5,-0.15947,0.0001,16.35017]
[1776955022741,37.71,77950.18,14.5,-0.15947,0.0001,16.35017]
[1776955022737,37.71,77938.01,14.5,-0.16064,0.0001,16.42589]
[1776955025593,37.71,77934.01,14.5,-0.16103,0.0001,16.45098]
[1776955027112,37.71,77934.55,14.5,-0.16098,0.0001,16.44776]
[1776955027662,37.71,77934.55,14.5,-0.16098,0.0001,16.44776]
[1776955028693,37.71,77922.99,14.5,-0.1621,0.0001,16.51977]
[1776955029519,37.71,77922.99,14.5,-0.1621,0.0001,16.51977]
[1776955029735,37.71,77922.99,14.5,-0.1621,0.0001,16.51977]
[1776955029923,37.71,77919.64,14.5,-0.16242,0.0001,16.54055]
[1776955031466,37.71,77922.11,14.5,-0.16218,0.0001,16.52523]
[1776955031558,37.71,77922.11,14.5,-0.16218,0.0001,16.52523]
[1776955033599,37.71,77930.73,14.5,-0.16135,0.0001,16.47182]
[1776955033913,37.71,77934.39,14.5,-0.161,0.0001,16.44933]
[1776955036361,37.71,77950.34,14.5,-0.15948,0.0001,16.3508]
[1776955036539,37.71,77950.34,14.5,-0.15948,0.0001,16.3508]
[1776955036653,37.71,77950.34,14.5,-0.15948,0.0001,16.3508]
[1776955036818,37.71,77950.05,14.5,-0.15951,0.0001,16.35286]
[1776955038103,37.71,77957.45,14.5,-0.15881,0.0001,16.30726]
[1776955038155,37.71,77968.79,14.5,-0.15773,9e-05,16.23687]
[1776955040158,37.71,77970.31,14.5,-0.15759,9e-05,16.22786]
[1776955040403,37.71,77970.31,14.5,-0.15759,9e-05,16.22786]
[1776955040440,37.71,77970.31,14.5,-0.15759,9e-05,16.22786]
[1776955040541,37.72,77970.32,14.5,-0.15761,9e-05,16.22867]
[1776955041220,37.72,77970.32,14.5,-0.15761,9e-05,16.22867]
[1776955041239,37.72,77970.32,14.5,-0.15761,9e-05,16.22867]
[1776955041297,37.72,77970.32,14.5,-0.15761,9e-05,16.22867]
[1776955041330,37.72,77970.32,14.5,-0.15761,9e-05,16.22867]
[1776955041453,37.72,77970.32,14.5,-0.15761,9e-05,16.22867]
[1776955041631,37.72,77977.72,14.5,-0.15691,9e-05,16.18302]
[1776955041869,37.72,77977.72,14.5,-0.15691,9e-05,16.18302]
[1776955045171,37.72,77984.48,14.5,-0.15628,9e-05,16.14158]
[1776955045428,37.72,77984.48,14.5,-0.15628,9e-05,16.14158]
[1776955045511,37.72,77984.48,14.5,-0.15628,9e-05,16.14158]
[1776955048224,37.72,77985.01,14.5,-0.15623,9e-05,16.13858]
[1776955049972,37.72,77983.18,14.5,-0.15641,9e-05,16.15024]
[1776955049986,37.72,77983.18,14.5,-0.15641,9e-05,16.15024]
[1776955050746,37.72,77983.18,14.5,-0.15641,9e-05,16.15024]
[1776955050987,37.72,77979.34,14.5,-0.15678,9e-05,16.1744]
[1776955051375,37.72,77979.34,14.5,-0.15678,9e-05,16.1744]
[1776955051536,37.72,77979.34,14.5,-0.15678,9e-05,16.1744]
[1776955052611,37.72,77972.79,14.5,-0.15737,9e-05,16.21109]
[1776955052639,37.72,77983.33,14.5,-0.15638,9e-05,16.1458]
[1776955053562,37.72,77983.33,14.5,-0.15638,9e-05,16.1458]
[1776955055240,37.72,77976.36,14.5,-0.15704,9e-05,16.18918]
[1776955055988,37.72,77981.53,14.5,-0.15655,9e-05,16.15729]
[1776955055991,37.72,77981.53,14.5,-0.15655,9e-05,16.15729]
[1776955057602,37.72,77981.89,14.5,-0.15652,9e-05,16.15505]
[1776955057807,37.72,77981.53,14.5,-0.15655,9e-05,16.15752]
[1776955058619,37.72,77981.53,14.5,-0.15655,9e-05,16.15752]
[1776955063776,37.72,77981.18,14.5,-0.15659,9e-05,16.1602]
[1776955064493,37.72,77967.09,14.5,-0.15793,9e-05,16.24803]
[1776955065450,37.72,77967.09,14.5,-0.15793,9e-05,16.24803]
[1776955065744,37.72,77967.09,14.5,-0.15793,9e-05,16.24803]
[1776955066672,37.72,77961.9,14.5,-0.15843,0.0001,16.28026]
[1776955066706,37.72,77961.9,14.5,-0.15843,0.0001,16.28026]
[1776955066712,37.73,77957.19,14.5,-0.15888,0.0001,16.30967]
[1776955067207,37.73,77957.19,14.5,-0.15888,0.0001,16.30967]
[1776955067395,37.73,77949.18,14.5,-0.15965,0.0001,16.3596]
[1776955068348,37.73,77949.18,14.5,-0.15965,0.0001,16.3596]
[1776955068612,37.73,77949.18,14.5,-0.15965,0.0001,16.3596]
[1776955069292,37.73,77955.18,14.5,-0.15908,0.0001,16.32286]
[1776955069714,37.73,77955.18,14.5,-0.15908,0.0001,16.32286]
[1776955069804,37.73,77972.91,14.5,-0.1574,9e-05,16.21349]
[1776955070327,37.73,77972.91,14.5,-0.1574,9e-05,16.21349]
[1776955070393,37.73,77972.91,14.5,-0.1574,9e-05,16.21349]
[1776955070549,37.73,77972.91,14.5,-0.1574,9e-05,16.21349]
[1776955070579,37.73,77977.11,14.5,-0.15702,9e-05,16.18806]
[1776955071280,37.73,77977.11,14.5,-0.15702,9e-05,16.18806]
[1776955071440,37.73,77977.11,14.5,-0.15702,9e-05,16.18806]
[1776955071541,37.73,77977.51,14.5,-0.15698,9e-05,16.18564]
[1776955073156,37.73,77978.69,14.5,-0.15687,9e-05,16.17858]
[1776955074249,37.73,77978.11,14.5,-0.15693,9e-05,16.18244]
[1776955074350,37.73,77979.96,14.5,-0.15676,9e-05,16.17122]
[1776955078165,37.73,77981.54,14.5,-0.15661,9e-05,16.16165]
[1776955078242,37.73,77981.54,14.5,-0.15661,9e-05,16.16165]
[1776955080249,37.73,77983.96,14.5,-0.15639,9e-05,16.14672]
[1776955080282,37.73,77983.96,14.5,-0.15639,9e-05,16.14672]
[1776955080418,37.73,77983.96,14.5,-0.15639,9e-05,16.14672]
[1776955082432,37.73,77997.76,14.5,-0.15509,9e-05,16.06129]
[1776955082676,37.73,77997.76,14.5,-0.15509,9e-05,16.06129]
[1776955088205,37.74,78001.37,14.5,-0.15478,9e-05,16.04053]
[1776955089351,37.74,78001.37,14.5,-0.15478,9e-05,16.04053]
[1776955090098,37.74,78001.99,14.5,-0.15473,9e-05,16.03721]
[1776955090145,37.74,78001.99,14.5,-0.15473,9e-05,16.03721]
[1776955090152,37.74,78001.99,14.5,-0.15473,9e-05,16.03721]
[1776955090229,37.74,78001.99,14.5,-0.15473,9e-05,16.03721]
[1776955090922,37.74,78001.09,14.5,-0.15482,9e-05,16.04307]
[1776955094669,37.74,78001.73,14.5,-0.15476,9e-05,16.03963]
[1776955096773,37.74,77998.79,14.5,-0.15505,9e-05,16.05839]
[1776955097054,37.74,77994.58,14.5,-0.15545,9e-05,16.085]
[1776955097069,37.74,77994.58,14.5,-0.15545,9e-05,16.085]
[1776955097268,37.74,77991.2,14.5,-0.15577,9e-05,16.10597]
[1776955102530,37.75,77984.22,14.5,-0.15645,9e-05,16.15096]
[1776955103586,37.75,77981.46,14.5,-0.15671,9e-05,16.16836]
[1776955104664,37.75,77980.32,14.5,-0.15682,9e-05,16.17568]
[1776955104766,37.75,77976.56,14.5,-0.15718,9e-05,16.19924]
[1776955105614,37.75,77976.56,14.5,-0.15718,9e-05,16.19924]
[1776955105941,37.75,77971.98,14.5,-0.15762,9e-05,16.22793]
[1776955106303,37.75,77971.98,14.5,-0.15762,9e-05,16.22793]
[1776955106452,37.75,77971.98,14.5,-0.15762,9e-05,16.22793]
[1776955106503,37.75,77971.98,14.5,-0.15762,9e-05,16.22793]
[1776955106604,37.75,77952.49,14.5,-0.15948,0.0001,16.34916]
[1776955107819,37.75,77952.49,14.5,-0.15948,0.0001,16.34916]
[1776955107829,37.75,77952.49,14.5,-0.15948,0.0001,16.34916]
[1776955108814,37.75,77934.61,14.5,-0.1612,0.0001,16.46036]
[1776955109316,37.75,77934.61,14.5,-0.1612,0.0001,16.46036]
[1776955109742,37.75,77934.61,14.5,-0.1612,0.0001,16.46036]
[1776955109751,37.75,77934.61,14.5,-0.1612,0.0001,16.46036]
[1776955109782,37.75,77934.61,14.5,-0.1612,0.0001,16.46036]
[1776955109828,37.75,77934.61,14.5,-0.1612,0.0001,16.46036]
[1776955109743,37.75,77930.96,14.5,-0.16155,0.0001,16.48304]
[1776955110056,37.75,77930.96,14.5,-0.16155,0.0001,16.48304]
[1776955110101,37.75,77930.96,14.5,-0.16155,0.0001,16.48304]
[1776955111449,37.75,77922.14,14.5,-0.1624,0.0001,16.53769]
[1776955111849,37.75,77911.58,14.5,-0.1634,0.0001,16.59914]
[1776955111978,37.75,77911.58,14.5,-0.1634,0.0001,16.59914]
[1776955112529,37.75,77911.58,14.5,-0.1634,0.0001,16.59914]
[1776955112873,37.75,77902.89,14.5,-0.16425,0.0001,16.65316]
[1776955117876,37.75,77907.01,14.5,-0.16386,0.0001,16.62828]
[1776955121676,37.75,77898.97,14.5,-0.16464,0.0001,16.6784]
[1776955121950,37.75,77898.64,14.5,-0.16468,0.0001,16.68052]
[1776955123661,37.75,77899.69,14.5,-0.16458,0.0001,16.6741]
[1776955124017,37.76,77896.46,14.5,-0.16489,0.0001,16.69418]
[1776955124353,37.76,77896.46,14.5,-0.16489,0.0001,16.69418]
[1776955124775,37.76,77896.46,14.5,-0.16489,0.0001,16.69418]
[1776955124807,37.76,77896.46,14.5,-0.16489,0.0001,16.69418]
[1776955125467,37.76,77878.27,14.5,-0.16668,0.0001,16.8069]
[1776955127877,37.76,77870.31,14.5,-0.16746,0.0001,16.85601]
[1776955128073,37.76,77870.31,14.5,-0.16746,0.0001,16.85601]
[1776955128490,37.76,77862.1,14.5,-0.16827,0.0001,16.90683]
[1776955129359,37.76,77862.1,14.5,-0.16827,0.0001,16.90683]
[1776955133752,37.76,77870.29,14.5,-0.16747,0.0001,16.85631]
[1776955134259,37.76,77869.33,14.5,-0.16756,0.0001,16.86232]
[1776955134574,37.76,77869.33,14.5,-0.16756,0.0001,16.86232]
[1776955136826,37.76,77868.99,14.5,-0.1676,0.0001,16.86456]
[1776955138693,37.76,77870.58,14.5,-0.16744,0.0001,16.85487]
[1776955139341,37.76,77870.66,14.5,-0.16744,0.0001,16.85446]
[1776955140566,37.76,77869.45,14.5,-0.16756,0.0001,16.86203]
[1776955140653,37.76,77869.45,14.5,-0.16756,0.0001,16.86203]
[1776955140654,37.76,77869.45,14.5,-0.16756,0.0001,16.86203]
[1776955140789,37.76,77869.45,14.5,-0.16756,0.0001,16.86203]
[1776955141252,37.76,77866.53,14.5,-0.16785,0.0001,16.88017]
[1776955141410,37.76,77866.53,14.5,-0.16785,0.0001,16.88017]
[1776955141583,37.76,77841.9,14.5,-0.17029,0.0001,17.03242]
[1776955142702,37.76,77841.9,14.5,-0.17029,0.0001,17.03242]
[1776955143177,37.76,77833.13,14.5,-0.17117,0.0001,17.08643]
[1776955145905,37.76,77835.18,14.5,-0.17095,0.0001,17.07318]
[1776955147532,37.75,77837.16,14.5,-0.17075,0.0001,17.06077]
[1776955149439,37.75,77839.25,14.5,-0.17054,0.0001,17.04756]
[1776955149830,37.75,77839.25,14.5,-0.17054,0.0001,17.04756]
[1776955149639,37.75,77836.66,14.5,-0.1708,0.0001,17.06341]
[1776955150663,37.75,77836.66,14.5,-0.1708,0.0001,17.06341]
[1776955155682,37.75,77842.55,14.5,-0.17021,0.0001,17.02728]
[1776955157946,37.75,77841.7,14.5,-0.1703,0.0001,17.03267]
[1776955157959,37.75,77841.7,14.5,-0.1703,0.0001,17.03267]
[1776955158086,37.75,77841.7,14.5,-0.1703,0.0001,17.03267]
[1776955158185,37.75,77841.7,14.5,-0.1703,0.0001,17.03267]
[1776955158340,37.75,77841.7,14.5,-0.1703,0.0001,17.03267]
[1776955158473,37.75,77841.7,14.5,-0.1703,0.0001,17.03267]
[1776955158704,37.75,77819.34,14.5,-0.17254,0.0001,17.17075]
[1776955159289,37.75,77819.34,14.5,-0.17254,0.0001,17.17075]
[1776955160688,37.76,77819.42,14.5,-0.17253,0.0001,17.17032]
[1776955161286,37.76,77820.33,14.5,-0.17244,0.0001,17.16476]
[1776955161516,37.76,77820.33,14.5,-0.17244,0.0001,17.16476]
[1776955161547,37.76,77820.33,14.5,-0.17244,0.0001,17.16476]
[1776955161725,37.76,77825.23,14.5,-0.17195,0.0001,17.1346]
[1776955163060,37.76,77828.0,14.5,-0.17167,0.0001,17.11744]
[1776955168774,37.75,77826.47,14.5,-0.17182,0.0001,17.12656]
[1776955168927,37.75,77826.47,14.5,-0.17182,0.0001,17.12656]
[1776955169813,37.75,77826.47,14.5,-0.17182,0.0001,17.12656]
[1776955169891,37.75,77830.46,14.5,-0.17142,0.0001,17.10187]
[1776955169982,37.75,77830.46,14.5,-0.17142,0.0001,17.10187]
[1776955170468,37.75,77830.46,14.5,-0.17142,0.0001,17.10187]
[1776955170788,37.75,77842.74,14.5,-0.17019,0.0001,17.0262]
[1776955172550,37.76,77844.53,14.5,-0.16999,0.0001,17.01131]
[1776955172799,37.76,77844.53,14.5,-0.16999,0.0001,17.01131]
[1776955172886,37.76,77844.53,14.5,-0.16999,0.0001,17.01131]
[1776955172900,37.76,77845.69,14.5,-0.16988,0.0001,17.00441]
[1776955172972,37.76,77845.69,14.5,-0.16988,0.0001,17.00441]
[1776955173809,37.76,77860.94,14.5,-0.16836,0.0001,16.91024]
[1776955177431,37.76,77869.65,14.5,-0.16751,0.0001,16.85706]
[1776955177435,37.76,77869.65,14.5,-0.16751,0.0001,16.85706]
[1776955177925,37.76,77869.65,14.5,-0.16751,0.0001,16.85706]
[1776955178845,37.76,77889.82,14.5,-0.16554,0.0001,16.73269]
[1776955182002,37.76,77895.1,14.5,-0.16503,0.0001,16.70092]
[1776955182126,37.76,77895.1,14.5,-0.16503,0.0001,16.70092]
[1776955184912,37.76,77895.22,14.5,-0.16503,0.0001,16.70081]
[1776955185765,37.76,77895.12,14.5,-0.16504,0.0001,16.70174]
[1776955186043,37.76,77895.5,14.5,-0.16501,0.0001,16.69952]
[1776955187582,37.76,77903.94,14.5,-0.16419,0.0001,16.6476]
[1776955187908,37.77,77900.93,14.5,-0.16449,0.0001,16.66662]
[1776955189374,37.77,77899.01,14.5,-0.16468,0.0001,16.67868]
[1776955189513,37.77,77899.01,14.5,-0.16468,0.0001,16.67868]
[1776955190249,37.77,77902.99,14.5,-0.16429,0.0001,16.6542]
[1776955193085,37.77,77902.93,14.5,-0.16431,0.0001,16.65514]
[1776955193113,37.77,77902.93,14.5,-0.16431,0.0001,16.65514]
[1776955194111,37.77,77903.83,14.5,-0.16422,0.0001,16.64975]
[1776955194253,37.77,77903.83,14.5,-0.16422,0.0001,16.64975]
[1776955194287,37.77,77903.83,14.5,-0.16422,0.0001,16.64975]
[1776955194632,37.77,77903.83,14.5,-0.16422,0.0001,16.64975]
[1776955194737,37.77,77903.83,14.5,-0.16422,0.0001,16.64975]
[1776955194907,37.77,77903.83,14.5,-0.16422,0.0001,16.64975]
[1776955195075,37.77,77903.83,14.5,-0.16423,0.0001,16.65014]
[1776955195253,37.77,77903.83,14.5,-0.16423,0.0001,16.65014]
[1776955195866,37.77,77903.83,14.5,-0.16423,0.0001,16.65014]
[1776955195947,37.77,77870.48,14.5,-0.1675,0.0001,16.85654]
[1776955195965,37.77,77870.48,14.5,-0.1675,0.0001,16.85654]
[1776955196803,37.77,77870.48,14.5,-0.1675,0.0001,16.85654]
[1776955197042,37.77,77862.29,14.5,-0.16831,0.0001,16.90719]
[1776955197127,37.77,77862.29,14.5,-0.16831,0.0001,16.90719]
[1776955198653,37.77,77857.98,14.5,-0.16874,0.0001,16.93381]
[1776955198681,37.77,77857.98,14.5,-0.16874,0.0001,16.93381]
[1776955199472,37.77,77859.2,14.5,-0.16862,0.0001,16.92628]
[1776955199614,37.77,77859.2,14.5,-0.16862,0.0001,16.92628]
[1776955199715,37.77,77858.79,14.5,-0.16866,0.0001,16.92882]
[1776955200771,37.77,77858.79,14.5,-0.16866,0.0001,16.92882]
[1776955200919,37.77,77858.79,14.5,-0.16866,0.0001,16.92882]
[1776955201867,37.77,77860.47,14.5,-0.1685,0.0001,16.91865]
[1776955201957,37.77,77860.47,14.5,-0.1685,0.0001,16.91865]
[1776955201625,37.77,77860.66,14.5,-0.16848,0.0001,16.9175]
[1776955202062,37.77,77860.66,14.5,-0.16848,0.0001,16.9175]
[1776955203705,37.77,77864.53,14.5,-0.16809,0.0001,16.89359]
[1776955204602,37.77,77869.21,14.5,-0.16763,0.0001,16.86482]
[1776955204617,37.77,77869.21,14.5,-0.16763,0.0001,16.86482]
[1776955204843,37.77,77868.6,14.5,-0.1677,0.0001,16.86868]
[1776955205628,37.77,77868.6,14.5,-0.1677,0.0001,16.86868]
[1776955206255,37.77,77864.3,14.5,-0.16812,0.0001,16.89534]
[1776955206284,37.77,77864.3,14.5,-0.16812,0.0001,16.89534]
[1776955206515,37.77,77864.3,14.5,-0.16812,0.0001,16.89534]
[1776955206927,37.77,77864.3,14.5,-0.16812,0.0001,16.89534]
[1776955210119,37.77,77870.91,14.5,-0.16748,0.0001,16.85498]
[1776955210225,37.77,77870.91,14.5,-0.16748,0.0001,16.85498]
[1776955210282,37.77,77870.91,14.5,-0.16748,0.0001,16.85498]
[1776955210346,37.77,77870.91,14.5,-0.16748,0.0001,16.85498]
[1776955210468,37.77,77870.91,14.5,-0.16748,0.0001,16.85498]
[1776955210959,37.77,77871.03,14.5,-0.16746,0.0001,16.85417]
[1776955211367,37.77,77882.12,14.5,-0.16637,0.0001,16.7856]
[1776955212421,37.77,77882.12,14.5,-0.16637,0.0001,16.7856]
[1776955212466,37.77,77885.33,14.5,-0.16606,0.0001,16.76618]
[1776955213420,37.77,77885.33,14.5,-0.16606,0.0001,16.76618]
[1776955213656,37.77,77885.33,14.5,-0.16606,0.0001,16.76618]
[1776955214531,37.77,77881.48,14.5,-0.16644,0.0001,16.78999]
[1776955214592,37.77,77881.48,14.5,-0.16644,0.0001,16.78999]
[1776955214717,37.77,77881.48,14.5,-0.16644,0.0001,16.78999]
[1776955214738,37.77,77881.48,14.5,-0.16644,0.0001,16.78999]
[1776955214890,37.77,77880.04,14.5,-0.16658,0.0001,16.79889]
[1776955215366,37.77,77880.04,14.5,-0.16658,0.0001,16.79889]
[1776955215495,37.77,77880.04,14.5,-0.16658,0.0001,16.79889]
[1776955215566,37.77,77880.04,14.5,-0.16658,0.0001,16.79889]
[1776955216429,37.77,77873.75,14.5,-0.1672,0.0001,16.83789]
[1776955216436,37.77,77871.4,14.5,-0.16743,0.0001,16.85242]
[1776955217366,37.77,77871.4,14.5,-0.16743,0.0001,16.85242]
[1776955217425,37.77,77872.16,14.5,-0.16736,0.0001,16.84782]
[1776955218574,37.77,77872.16,14.5,-0.16736,0.0001,16.84782]
[1776955218631,37.77,77870.91,14.5,-0.16749,0.0001,16.85592]
[1776955219492,37.77,77870.91,14.5,-0.16749,0.0001,16.85592]
[1776955221862,37.77,77871.19,14.5,-0.16747,0.0001,16.85447]
[1776955221940,37.77,77871.19,14.5,-0.16747,0.0001,16.85447]
[1776955222331,37.78,77870.65,14.5,-0.16753,0.0001,16.85835]
[1776955222335,37.78,77870.65,14.5,-0.16753,0.0001,16.85835]
[1776955222569,37.78,77873.42,14.5,-0.16726,0.0001,16.84146]
[1776955224202,37.78,77871.67,14.5,-0.16743,0.0001,16.85228]
[1776955224354,37.78,77866.72,14.5,-0.16792,0.0001,16.8829]
[1776955228188,37.78,77856.5,14.5,-0.16893,0.0001,16.94605]
[1776955233223,37.78,77852.64,14.5,-0.16928,0.0001,16.96538]
[1776955238326,37.78,77853.54,14.5,-0.16919,0.0001,16.9596]
[1776955238332,37.78,77853.54,14.5,-0.16919,0.0001,16.9596]
[1776955238427,37.78,77843.34,14.5,-0.1702,0.0001,17.02257]
[1776955239765,37.78,77843.34,14.5,-0.1702,0.0001,17.02257]
[1776955239792,37.78,77843.34,14.5,-0.1702,0.0001,17.02257]
[1776955239890,37.78,77843.34,14.5,-0.1702,0.0001,17.02257]
[1776955241065,37.77,77837.27,14.5,-0.1708,0.0001,17.05972]
[1776955241095,37.77,77837.27,14.5,-0.1708,0.0001,17.05972]
[1776955242313,37.77,77835.75,14.5,-0.17096,0.0001,17.06908]
[1776955242414,37.77,77837.47,14.5,-0.17078,0.0001,17.05843]
[1776955243187,37.77,77837.47,14.5,-0.17078,0.0001,17.05843]
[1776955243808,37.77,77837.47,14.5,-0.17078,0.0001,17.05843]
[1776955243890,37.77,77837.47,14.5,-0.17078,0.0001,17.05843]
[1776955244315,37.77,77835.13,14.5,-0.17102,0.0001,17.07299]
[1776955244333,37.77,77835.13,14.5,-0.17102,0.0001,17.07299]
[1776955244622,37.77,77847.55,14.5,-0.16978,0.0001,16.99624]
[1776955246208,37.77,77855.55,14.5,-0.16898,0.0001,16.94684]
[1776955246235,37.77,77855.55,14.5,-0.16898,0.0001,16.94684]
[1776955247094,37.77,77855.65,14.5,-0.16897,0.0001,16.94633]
[1776955248706,37.77,77854.33,14.5,-0.16911,0.0001,16.95448]
[1776955248727,37.77,77855.17,14.5,-0.16902,0.0001,16.94924]
[1776955249203,37.77,77855.17,14.5,-0.16902,0.0001,16.94924]
[1776955249541,37.77,77855.17,14.5,-0.16902,0.0001,16.94924]
[1776955249559,37.77,77856.06,14.5,-0.16893,0.0001,16.94388]
[1776955251129,37.77,77857.3,14.5,-0.16881,0.0001,16.93622]
[1776955251158,37.77,77857.3,14.5,-0.16881,0.0001,16.93622]
[1776955251887,37.77,77857.3,14.5,-0.16881,0.0001,16.93622]
[1776955254652,37.78,77852.31,14.5,-0.16931,0.0001,16.96714]
[1776955254783,37.78,77852.31,14.5,-0.16931,0.0001,16.96714]
[1776955255451,37.78,77848.37,14.5,-0.1697,0.0001,16.99142]
[1776955255617,37.77,77842.83,14.5,-0.17025,0.0001,17.02555]
[1776955256201,37.77,77842.83,14.5,-0.17025,0.0001,17.02555]
[1776955256231,37.77,77842.83,14.5,-0.17025,0.0001,17.02555]
[1776955256423,37.77,77849.82,14.5,-0.16955,0.0001,16.98239]
[1776955262489,37.77,77851.4,14.5,-0.16939,0.0001,16.97228]
[1776955268469,37.77,77849.66,14.5,-0.16956,0.0001,16.98276]
[1776955273504,37.77,77848.14,14.5,-0.16971,0.0001,16.99179]
[1776955278540,37.77,77849.91,14.5,-0.16952,0.0001,16.98048]
[1776955283577,37.77,77855.32,14.5,-0.16898,0.0001,16.94672]
[1776955288612,37.77,77858.32,14.5,-0.16868,0.0001,16.92813]
[1776955289166,37.77,77858.32,14.5,-0.16868,0.0001,16.92813]
[1776955289178,37.77,77858.32,14.5,-0.16868,0.0001,16.92813]
[1776955289538,37.77,77858.32,14.5,-0.16868,0.0001,16.92813]
[1776955289572,37.77,77858.32,14.5,-0.16868,0.0001,16.92813]
[1776955289622,37.77,77868.09,14.5,-0.16772,0.0001,16.86793]
[1776955290460,37.77,77868.09,14.5,-0.16772,0.0001,16.86793]
[1776955290629,37.77,77876.43,14.5,-0.1669,0.0001,16.81646]
[1776955291523,37.77,77876.43,14.5,-0.1669,0.0001,16.81646]
[1776955291526,37.77,77876.43,14.5,-0.1669,0.0001,16.81646]
[1776955291864,37.77,77876.43,14.5,-0.1669,0.0001,16.81646]
[1776955292050,37.77,77876.43,14.5,-0.1669,0.0001,16.81646]
[1776955292643,37.77,77857.05,14.5,-0.16878,0.0001,16.93223]
[1776955294069,37.77,77853.54,14.5,-0.16913,0.0001,16.95388]
[1776955294657,37.77,77858.02,14.5,-0.16869,0.0001,16.92633]
[1776955297175,37.77,77858.03,14.5,-0.16869,0.0001,16.9266]
[1776955298698,37.77,77866.93,14.5,-0.16781,0.0001,16.87162]
[1776955298799,37.77,77867.66,14.5,-0.16774,0.0001,16.8672]
[1776955299809,37.77,77867.66,14.5,-0.16774,0.0001,16.8672]
[1776955300102,37.77,77869.11,14.5,-0.1676,0.0001,16.85815]
[1776955300420,37.77,77869.11,14.5,-0.1676,0.0001,16.85815]
[1776955301530,37.77,77861.83,14.5,-0.16832,0.0001,16.90339]
[1776955301707,37.77,77857.82,14.5,-0.16872,0.0001,16.92818]
[1776955302213,37.77,77857.82,14.5,-0.16872,0.0001,16.92818]
[1776955302232,37.77,77857.82,14.5,-0.16872,0.0001,16.92818]
[1776955302714,37.77,77854.98,14.5,-0.169,0.0001,16.9457]
[1776955303977,37.77,77854.98,14.5,-0.169,0.0001,16.9457]
[1776955304612,37.77,77854.53,14.5,-0.16904,0.0001,16.94844]
[1776955305837,37.77,77854.58,14.5,-0.16904,0.0001,16.94827]
[1776955307575,37.77,77852.99,14.5,-0.1692,0.0001,16.958]
[1776955307958,37.77,77852.99,14.5,-0.1692,0.0001,16.958]
[1776955309060,37.77,77854.35,14.5,-0.16906,0.0001,16.94954]
[1776955309763,37.77,77860.77,14.5,-0.16843,0.0001,16.91]
[1776955314162,37.78,77862.38,14.5,-0.16828,0.0001,16.90085]
[1776955314273,37.78,77862.38,14.5,-0.16828,0.0001,16.90085]
[1776955314485,37.78,77862.38,14.5,-0.16828,0.0001,16.90085]
[1776955318827,37.78,77850.35,14.5,-0.16947,0.0001,16.97517]
[1776955318889,37.78,77850.35,14.5,-0.16947,0.0001,16.97517]
[1776955319038,37.78,77850.35,14.5,-0.16947,0.0001,16.97517]
[1776955319083,37.78,77850.35,14.5,-0.16947,0.0001,16.97517]
[1776955319097,37.78,77848.08,14.5,-0.1697,0.0001,16.98917]
[1776955319699,37.78,77848.08,14.5,-0.1697,0.0001,16.98917]
[1776955319923,37.78,77848.08,14.5,-0.1697,0.0001,16.98917]
[1776955320053,37.78,77827.94,14.5,-0.17171,0.0001,17.11358]
[1776955320476,37.78,77827.94,14.5,-0.17171,0.0001,17.11358]
[1776955320542,37.78,77827.94,14.5,-0.17171,0.0001,17.11358]
[1776955320756,37.78,77827.94,14.5,-0.17171,0.0001,17.11358]
[1776955322544,37.78,77819.12,14.5,-0.1726,0.0001,17.16798]
[1776955323351,37.78,77818.54,14.5,-0.17266,0.0001,17.17159]
[1776955325159,37.78,77819.41,14.5,-0.17257,0.0001,17.166]
[1776955327190,37.77,77819.78,14.5,-0.17253,0.0001,17.16353]
[1776955327446,37.77,77819.78,14.5,-0.17253,0.0001,17.16353]
[1776955327480,37.77,77819.78,14.5,-0.17253,0.0001,17.16353]
[1776955327609,37.77,77819.78,14.5,-0.17253,0.0001,17.16353]
[1776955327890,37.77,77821.33,14.5,-0.17237,0.0001,17.15387]
[1776955328158,37.77,77821.33,14.5,-0.17237,0.0001,17.15387]
[1776955328897,37.77,77822.06,14.5,-0.1723,0.0001,17.14929]
[1776955329109,37.77,77822.06,14.5,-0.1723,0.0001,17.14929]
[1776955329292,37.77,77822.06,14.5,-0.1723,0.0001,17.14929]
[1776955333940,37.77,77823.95,14.5,-0.1721,0.0001,17.13728]
[1776955337003,37.77,77824.25,14.5,-0.17207,0.0001,17.13529]
[1776955340098,37.77,77820.57,14.5,-0.17243,0.0001,17.15741]
[1776955340142,37.77,77820.68,14.5,-0.17241,0.0001,17.1565]
[1776955340187,37.77,77820.68,14.5,-0.17241,0.0001,17.1565]
[1776955342143,37.77,77819.65,14.5,-0.17251,0.0001,17.16239]
[1776955342750,37.77,77819.65,14.5,-0.17251,0.0001,17.16239]
[1776955342824,37.77,77819.65,14.5,-0.17251,0.0001,17.16239]
[1776955342910,37.77,77819.65,14.5,-0.17251,0.0001,17.16239]
[1776955344007,37.77,77804.74,14.5,-0.17401,0.0001,17.25389]
[1776955349042,37.77,77805.43,14.5,-0.17392,0.0001,17.24857]
[1776955350476,37.77,77802.66,14.5,-0.1742,0.0001,17.26543]
[1776955351035,37.77,77802.66,14.5,-0.1742,0.0001,17.26543]
[1776955351048,37.77,77802.66,14.5,-0.1742,0.0001,17.26543]
[1776955351060,37.77,77802.66,14.5,-0.1742,0.0001,17.26543]
[1776955351061,37.76,77803.56,14.5,-0.17408,0.0001,17.2556]
[1776955351619,37.76,77803.56,14.5,-0.17408,0.0001,17.2556]
[1776955351695,37.76,77803.56,14.5,-0.17408,0.0001,17.2556]
[1776955351701,37.76,77803.56,14.5,-0.17408,0.0001,17.2556]
[1776955352025,37.76,77803.56,14.5,-0.17408,0.0001,17.2556]
[1776955352068,37.76,77820.05,14.5,-0.17241,0.0001,17.15393]
[1776955352861,37.76,77820.05,14.5,-0.17241,0.0001,17.15393]
[1776955354698,37.77,77830.69,14.5,-0.17135,0.0001,17.08859]
[1776955354834,37.77,77830.69,14.5,-0.17135,0.0001,17.08859]
[1776955355089,37.77,77831.06,14.5,-0.17131,0.0001,17.08651]
[1776955355672,37.77,77831.06,14.5,-0.17131,0.0001,17.08651]
[1776955356092,37.77,77831.06,14.5,-0.17131,0.0001,17.08651]
[1776955356130,37.77,77827.72,14.5,-0.17165,0.0001,17.10713]
[1776955357103,37.77,77825.39,14.5,-0.17188,0.0001,17.12142]
[1776955359443,37.77,77818.52,14.5,-0.17257,0.0001,17.16351]
[1776955359470,37.77,77818.52,14.5,-0.17257,0.0001,17.16351]
[1776955360946,37.77,77822.58,14.5,-0.17216,0.0001,17.13856]
[1776955361127,37.77,77822.58,14.5,-0.17216,0.0001,17.13856]
[1776955361131,37.76,77824.91,14.5,-0.17192,0.0001,17.12406]
[1776955361176,37.76,77824.91,14.5,-0.17192,0.0001,17.12406]
[1776955363925,37.77,77832.22,14.5,-0.17119,0.0001,17.0791]
[1776955364021,37.77,77835.12,14.5,-0.17091,0.0001,17.06163]
[1776955368191,37.77,77843.17,14.5,-0.17011,0.0001,17.0124]
[1776955368292,37.77,77855.28,14.5,-0.16891,0.0001,16.9376]
[1776955371629,37.77,77854.67,14.5,-0.16897,0.0001,16.94145]
[1776955371679,37.77,77854.67,14.5,-0.16897,0.0001,16.94145]
[1776955371730,37.77,77851.71,14.5,-0.16926,0.0001,16.95978]
[1776955377248,37.77,77857.25,14.5,-0.1687,0.0001,16.92477]
[1776955380182,37.77,77856.86,14.5,-0.16874,0.0001,16.9269]
[1776955381273,37.76,77860.39,14.5,-0.16838,0.0001,16.90494]
[1776955381360,37.76,77860.39,14.5,-0.16838,0.0001,16.90494]
[1776955381723,37.76,77860.39,14.5,-0.16838,0.0001,16.90494]
[1776955382714,37.76,77860.18,14.5,-0.1684,0.0001,16.90599]
[1776955383975,37.76,77850.83,14.5,-0.16933,0.0001,16.96356]
[1776955383986,37.76,77849.98,14.5,-0.16941,0.0001,16.96861]
[1776955384260,37.76,77849.98,14.5,-0.16941,0.0001,16.96861]
[1776955385011,37.76,77857.21,14.5,-0.16869,0.0001,16.9238]
[1776955387936,37.76,77857.14,14.5,-0.16869,0.0001,16.9241]
[1776955388464,37.76,77857.25,14.5,-0.16868,0.0001,16.92314]
[1776955388529,37.76,77857.25,14.5,-0.16868,0.0001,16.92314]
[1776955388541,37.76,77857.25,14.5,-0.16868,0.0001,16.92314]
[1776955388840,37.76,77852.41,14.5,-0.16915,0.0001,16.95287]
[1776955392376,37.76,77847.77,14.5,-0.16961,0.0001,16.9814]
[1776955392461,37.76,77847.77,14.5,-0.16961,0.0001,16.9814]
[1776955392578,37.76,77847.77,14.5,-0.16961,0.0001,16.9814]
[1776955392628,37.76,77847.77,14.5,-0.16961,0.0001,16.9814]
[1776955392679,37.76,77848.41,14.5,-0.16955,0.0001,16.97735]
[1776955394398,37.76,77851.07,14.5,-0.16928,0.0001,16.96092]
[1776955397882,37.76,77848.79,14.5,-0.1695,0.0001,16.97441]
[1776955397897,37.76,77848.79,14.5,-0.1695,0.0001,16.97441]
[1776955398299,37.76,77849.33,14.5,-0.16944,0.0001,16.97063]
[1776955398410,37.76,77849.33,14.5,-0.16944,0.0001,16.97063]
[1776955398595,37.76,77855.9,14.5,-0.16879,0.0001,16.93004]
[1776955399204,37.76,77855.9,14.5,-0.16879,0.0001,16.93004]
[1776955399892,37.76,77868.83,14.5,-0.16751,0.0001,16.85021]
[1776955400332,37.76,77868.83,14.5,-0.16751,0.0001,16.85021]
[1776955400415,37.76,77871.28,14.5,-0.16727,0.0001,16.83506]
[1776955401189,37.76,77871.28,14.5,-0.16727,0.0001,16.83506]
[1776955403160,37.76,77872.27,14.5,-0.16717,0.0001,16.82888]
[1776955403437,37.76,77877.02,14.5,-0.1667,0.0001,16.79941]
[1776955405296,37.76,77878.22,14.5,-0.16658,0.0001,16.79217]
[1776955407224,37.76,77878.49,14.5,-0.16656,0.0001,16.79088]
[1776955407465,37.76,77877.77,14.5,-0.16664,0.0001,16.79553]
[1776955409576,37.76,77877.44,14.5,-0.16667,0.0001,16.79758]
[1776955409578,37.76,77877.44,14.5,-0.16667,0.0001,16.79758]
[1776955410109,37.76,77877.44,14.5,-0.16667,0.0001,16.79758]
[1776955410154,37.76,77874.99,14.5,-0.16691,0.0001,16.81272]
[1776955410221,37.76,77874.99,14.5,-0.16691,0.0001,16.81272]
[1776955410486,37.76,77876.56,14.5,-0.16676,0.0001,16.80301]
[1776955411280,37.76,77876.56,14.5,-0.16676,0.0001,16.80301]
[1776955411465,37.76,77876.56,14.5,-0.16676,0.0001,16.80301]
[1776955413623,37.76,77877.46,14.5,-0.16664,0.0001,16.79333]
[1776955414082,37.76,77877.46,14.5,-0.16664,0.0001,16.79333]
[1776955414579,37.76,77877.22,14.5,-0.16666,0.0001,16.79484]
[1776955414706,37.76,77877.22,14.5,-0.16666,0.0001,16.79484]
[1776955414710,37.76,77877.22,14.5,-0.16666,0.0001,16.79484]
[1776955414728,37.76,77877.22,14.5,-0.16666,0.0001,16.79484]
[1776955414742,37.76,77877.22,14.5,-0.16666,0.0001,16.79484]
[1776955414839,37.76,77877.64,14.5,-0.16662,0.0001,16.79225]
[1776955416587,37.76,77881.71,14.5,-0.16622,0.0001,16.76728]
[1776955417536,37.76,77888.07,14.5,-0.1656,0.0001,16.72816]
[1776955417711,37.76,77888.07,14.5,-0.1656,0.0001,16.72816]
[1776955417810,37.76,77895.45,14.5,-0.16488,0.0001,16.68278]
[1776955419126,37.76,77895.45,14.5,-0.16488,0.0001,16.68278]
[1776955419290,37.76,77895.65,14.5,-0.16486,0.0001,16.68154]
[1776955420065,37.76,77895.65,14.5,-0.16486,0.0001,16.68154]
[1776955420166,37.76,77895.98,14.5,-0.16483,0.0001,16.67943]
[1776955420974,37.76,77886.2,14.5,-0.16579,0.0001,16.74012]
[1776955422281,37.76,77886.26,14.5,-0.16579,0.0001,16.73974]
[1776955422982,37.76,77886.26,14.5,-0.16579,0.0001,16.73974]
[1776955424988,37.76,77889.17,14.5,-0.16551,0.0001,16.72209]
[1776955425046,37.76,77889.17,14.5,-0.16551,0.0001,16.72209]
[1776955425633,37.76,77887.4,14.5,-0.16568,0.0001,16.73326]
[1776955426826,37.76,77890.34,14.5,-0.1654,0.0001,16.71516]
[1776955426962,37.76,77890.34,14.5,-0.1654,0.0001,16.71516]
[1776955426980,37.76,77890.34,14.5,-0.1654,0.0001,16.71516]
[1776955427734,37.76,77892.63,14.5,-0.16517,0.0001,16.70111]
[1776955427831,37.76,77894.07,14.5,-0.16503,0.0001,16.69234]
[1776955429938,37.76,77895.14,14.5,-0.16493,0.0001,16.68571]
[1776955429962,37.77,77895.91,14.5,-0.16487,0.0001,16.68164]
[1776955432354,37.77,77896.06,14.5,-0.16485,0.0001,16.68087]
[1776955432952,37.77,77896.06,14.5,-0.16485,0.0001,16.68087]
[1776955434309,37.77,77895.1,14.5,-0.16496,0.0001,16.68733]
[1776955434539,37.77,77895.1,14.5,-0.16496,0.0001,16.68733]
[1776955435765,37.77,77895.2,14.5,-0.16495,0.0001,16.68689]
[1776955435906,37.77,77895.2,14.5,-0.16495,0.0001,16.68689]
[1776955439363,37.77,77892.23,14.5,-0.16525,0.0001,16.70607]
[1776955439389,37.77,77892.23,14.5,-0.16525,0.0001,16.70607]
[1776955440215,37.77,77892.23,14.5,-0.16525,0.0001,16.70607]
[1776955440768,37.77,77893.92,14.5,-0.16509,0.0001,16.6959]
[1776955440790,37.77,77893.49,14.5,-0.16513,0.0001,16.69872]
[1776955442541,37.77,77901.71,14.5,-0.16434,0.0001,16.64819]
[1776955444129,37.77,77909.22,14.5,-0.16361,0.0001,16.60212]
[1776955444201,37.77,77908.77,14.5,-0.16366,0.0001,16.60538]
[1776955444630,37.77,77908.77,14.5,-0.16366,0.0001,16.60538]
[1776955444724,37.77,77914.67,14.5,-0.16309,0.0001,16.56913]
[1776955446782,37.78,77915.57,14.5,-0.16301,0.0001,16.56383]
[1776955448752,37.78,77904.22,14.5,-0.16413,0.0001,16.63484]
[1776955449380,37.78,77904.22,14.5,-0.16413,0.0001,16.63484]
[1776955449391,37.78,77904.22,14.5,-0.16413,0.0001,16.63484]
[1776955452541,37.78,77900.19,14.5,-0.16452,0.0001,16.66014]
[1776955452569,37.78,77900.19,14.5,-0.16452,0.0001,16.66014]
[1776955452748,37.78,77900.19,14.5,-0.16452,0.0001,16.66014]
[1776955453517,37.78,77908.8,14.5,-0.16369,0.0001,16.60696]
[1776955453545,37.78,77908.8,14.5,-0.16369,0.0001,16.60696]
[1776955454557,37.78,77912.51,14.5,-0.16333,0.0001,16.58439]
[1776955458568,37.78,77922.82,14.5,-0.16235,0.0001,16.52164]
[1776955458832,37.78,77922.82,14.5,-0.16235,0.0001,16.52164]
[1776955459126,37.78,77922.82,14.5,-0.16235,0.0001,16.52164]
[1776955464589,37.79,77930.59,14.5,-0.16163,0.0001,16.4755]
[1776955464997,37.79,77929.8,14.5,-0.16171,0.0001,16.48073]
[1776955465412,37.79,77929.8,14.5,-0.16171,0.0001,16.48073]
[1776955465873,37.79,77928.99,14.5,-0.16179,0.0001,16.48607]
[1776955466586,37.79,77928.99,14.5,-0.16179,0.0001,16.48607]
[1776955467230,37.79,77928.74,14.5,-0.16182,0.0001,16.48794]
[1776955467505,37.79,77928.74,14.5,-0.16182,0.0001,16.48794]
[1776955467680,37.79,77928.74,14.5,-0.16182,0.0001,16.48794]
[1776955467886,37.79,77929.3,14.5,-0.16177,0.0001,16.48478]
[1776955469541,37.79,77928.07,14.5,-0.1619,0.0001,16.49273]
[1776955470200,37.79,77928.07,14.5,-0.1619,0.0001,16.49273]
[1776955469901,37.79,77928.42,14.5,-0.16187,0.0001,16.4907]
[1776955470908,37.79,77928.54,14.5,-0.16186,0.0001,16.49028]
[1776955471513,37.79,77928.54,14.5,-0.16186,0.0001,16.49028]
[1776955471915,37.79,77927.86,14.5,-0.1619,0.0001,16.49052]
[1776955472297,37.79,77927.86,14.5,-0.1619,0.0001,16.49052]
[1776955472921,37.79,77931.74,14.5,-0.16153,0.0001,16.46682]
[1776955474444,37.79,77933.1,14.5,-0.1614,0.0001,16.45874]
[1776955474574,37.79,77933.1,14.5,-0.1614,0.0001,16.45874]
[1776955475206,37.79,77933.1,14.5,-0.1614,0.0001,16.45874]
[1776955476614,37.79,77941.48,14.5,-0.1606,0.0001,16.4073]
[1776955481985,37.8,77946.01,14.5,-0.16019,0.0001,16.38076]
[1776955486522,37.8,77947.29,14.5,-0.16008,0.0001,16.37392]
[1776955490127,37.8,77952.6,14.5,-0.15959,0.0001,16.34196]
[1776955490307,37.8,77952.65,14.5,-0.15959,0.0001,16.34197]
[1776955490351,37.8,77952.65,14.5,-0.15959,0.0001,16.34197]
[1776955491180,37.8,77952.65,14.5,-0.15959,0.0001,16.34197]
[1776955491918,37.8,77944.46,14.5,-0.16038,0.0001,16.39279]
[1776955492055,37.81,77946.48,14.5,-0.16019,0.0001,16.38054]
[1776955493448,37.81,77945.61,14.5,-0.16027,0.0001,16.386]
[1776955493579,37.81,77945.61,14.5,-0.16027,0.0001,16.386]
[1776955493631,37.81,77945.61,14.5,-0.16027,0.0001,16.386]
[1776955493883,37.81,77945.61,14.5,-0.16027,0.0001,16.386]
[1776955494070,37.81,77932.08,14.5,-0.16157,0.0001,16.46983]
[1776955494605,37.81,77932.08,14.5,-0.16157,0.0001,16.46983]
[1776955500112,37.81,77928.95,14.5,-0.16189,0.0001,16.49008]
[1776955500294,37.81,77928.95,14.5,-0.16189,0.0001,16.49008]
[1776955504082,37.81,77935.08,14.5,-0.1613,0.0001,16.45264]
[1776955504140,37.81,77936.98,14.5,-0.16112,0.0001,16.44108]
[1776955505409,37.81,77945.51,14.5,-0.16031,0.0001,16.38831]
[1776955506648,37.81,77952.12,14.5,-0.15967,0.0001,16.34749]
[1776955507533,37.81,77956.89,14.5,-0.15922,0.0001,16.31811]
[1776955507559,37.81,77956.89,14.5,-0.15922,0.0001,16.31811]
[1776955507683,37.81,77956.89,14.5,-0.15922,0.0001,16.31811]
[1776955507716,37.81,77956.89,14.5,-0.15922,0.0001,16.31811]
[1776955508168,37.81,77959.83,14.5,-0.15895,0.0001,16.30027]
[1776955508771,37.81,77959.83,14.5,-0.15895,0.0001,16.30027]
[1776955508776,37.81,77959.83,14.5,-0.15895,0.0001,16.30027]
[1776955509221,37.81,77959.83,14.5,-0.15895,0.0001,16.30027]
[1776955509510,37.81,77961.33,14.5,-0.15881,0.0001,16.29116]
[1776955511054,37.81,77966.69,14.5,-0.1583,9e-05,16.25816]
[1776955511189,37.81,77967.43,14.5,-0.15823,9e-05,16.25382]
[1776955511880,37.81,77967.43,14.5,-0.15823,9e-05,16.25382]
[1776955516408,37.81,77969.1,14.5,-0.15808,9e-05,16.24372]
[1776955516418,37.81,77969.1,14.5,-0.15808,9e-05,16.24372]
[1776955517241,37.81,77961.26,14.5,-0.15883,0.0001,16.29251]
[1776955518916,37.81,77962.37,14.5,-0.15872,0.0001,16.28583]
[1776955520176,37.81,77962.37,14.5,-0.15873,0.0001,16.28603]
[1776955520453,37.81,77961.63,14.5,-0.1588,0.0001,16.2908]
[1776955523544,37.82,77956.98,14.5,-0.15925,0.0001,16.31991]
[1776955524266,37.82,77956.98,14.5,-0.15925,0.0001,16.31991]
[1776955524319,37.82,77956.11,14.5,-0.15934,0.0001,16.3256]
[1776955524542,37.82,77956.11,14.5,-0.15934,0.0001,16.3256]
[1776955525248,37.82,77945.14,14.5,-0.16039,0.0001,16.39355]
[1776955525460,37.82,77945.14,14.5,-0.16039,0.0001,16.39355]
[1776955525901,37.82,77945.14,14.5,-0.16039,0.0001,16.39355]
[1776955526544,37.82,77948.45,14.5,-0.16007,0.0001,16.37336]
[1776955526575,37.82,77948.45,14.5,-0.16007,0.0001,16.37336]
[1776955527234,37.82,77948.45,14.5,-0.16007,0.0001,16.37336]
[1776955527237,37.82,77946.66,14.5,-0.16025,0.0001,16.38451]
[1776955528116,37.82,77946.66,14.5,-0.16025,0.0001,16.38451]
[1776955530201,37.82,77961.35,14.5,-0.15886,0.0001,16.29459]
[1776955530559,37.82,77972.77,14.5,-0.15777,9e-05,16.22391]
[1776955531599,37.82,77972.77,14.5,-0.15777,9e-05,16.22391]
[1776955531638,37.82,77972.77,14.5,-0.15777,9e-05,16.22391]
[1776955531659,37.82,77972.77,14.5,-0.15777,9e-05,16.22391]
[1776955532005,37.82,77974.36,14.5,-0.1576,9e-05,16.21079]
[1776955533238,37.82,77984.69,14.5,-0.15664,9e-05,16.14725]
[1776955534734,37.82,77983.99,14.5,-0.1567,9e-05,16.15158]
[1776955535058,37.82,77983.99,14.5,-0.1567,9e-05,16.15158]
[1776955535124,37.82,77982.16,14.5,-0.15688,9e-05,16.16367]
[1776955535768,37.82,77982.16,14.5,-0.15688,9e-05,16.16367]
[1776955536205,37.82,77982.16,14.5,-0.15688,9e-05,16.16367]
[1776955536303,37.82,77982.78,14.5,-0.15683,9e-05,16.16]
[1776955536785,37.82,77982.78,14.5,-0.15683,9e-05,16.16]
[1776955537070,37.83,77984.28,14.5,-0.15669,9e-05,16.1511]
[1776955537653,37.83,77984.28,14.5,-0.15669,9e-05,16.1511]
[1776955537717,37.83,77984.69,14.5,-0.15665,9e-05,16.14856]
[1776955539517,37.83,77984.38,14.5,-0.15669,9e-05,16.15104]
[1776955539617,37.83,77984.38,14.5,-0.15669,9e-05,16.15104]
[1776955540159,37.83,77985.69,14.5,-0.15657,9e-05,16.14312]
[1776955540552,37.83,77985.69,14.5,-0.15657,9e-05,16.14312]
[1776955541907,37.83,77985.92,14.5,-0.15655,9e-05,16.14169]
[1776955541918,37.83,77987.06,14.5,-0.15645,9e-05,16.13503]
[1776955544208,37.83,77985.25,14.5,-0.15662,9e-05,16.14641]
[1776955544296,37.83,77985.25,14.5,-0.15662,9e-05,16.14641]
[1776955544298,37.83,77985.25,14.5,-0.15662,9e-05,16.14641]
[1776955544334,37.83,77985.67,14.5,-0.15658,9e-05,16.144]
[1776955544569,37.83,77985.67,14.5,-0.15658,9e-05,16.144]
[1776955544657,37.83,77985.67,14.5,-0.15658,9e-05,16.144]
[1776955545099,37.83,77985.67,14.5,-0.15658,9e-05,16.144]
[1776955545283,37.83,77985.67,14.5,-0.15658,9e-05,16.144]
[1776955546519,37.83,78002.35,14.5,-0.15502,9e-05,16.04102]
[1776955546676,37.83,78002.35,14.5,-0.15502,9e-05,16.04102]
[1776955547592,37.83,78004.11,14.5,-0.15486,9e-05,16.03026]
[1776955548386,37.83,77998.74,14.5,-0.15537,9e-05,16.06395]
[1776955549568,37.83,77997.25,14.5,-0.15551,9e-05,16.07317]
[1776955549903,37.83,77997.25,14.5,-0.15551,9e-05,16.07317]
[1776955549908,37.83,77997.25,14.5,-0.15551,9e-05,16.07317]
[1776955550433,37.83,77998.51,14.5,-0.15539,9e-05,16.06555]
[1776955552379,37.83,77984.69,14.5,-0.15669,9e-05,16.15126]
[1776955552592,37.83,77984.69,14.5,-0.15669,9e-05,16.15126]
[1776955552634,37.83,77984.69,14.5,-0.15669,9e-05,16.15126]
[1776955553264,37.83,77984.69,14.5,-0.15669,9e-05,16.15126]
[1776955552686,37.83,77988.77,14.5,-0.15631,9e-05,16.12616]
[1776955554579,37.83,77997.65,14.5,-0.15548,9e-05,16.07142]
[1776955554594,37.83,78000.9,14.5,-0.15518,9e-05,16.0516]
[1776955555663,37.83,78000.9,14.5,-0.15518,9e-05,16.0516]
[1776955555672,37.83,78000.9,14.5,-0.15518,9e-05,16.0516]
[1776955557388,37.83,77994.76,14.5,-0.15576,9e-05,16.08981]
[1776955557427,37.83,77994.76,14.5,-0.15576,9e-05,16.08981]
[1776955557717,37.83,77994.76,14.5,-0.15576,9e-05,16.08981]
[1776955557813,37.83,77998.86,14.5,-0.15538,9e-05,16.06466]
[1776955558744,37.83,77998.86,14.5,-0.15538,9e-05,16.06466]
[1776955559313,37.83,77998.86,14.5,-0.15538,9e-05,16.06466]
[1776955560275,37.84,77999.83,14.5,-0.1553,9e-05,16.05944]
[1776955560285,37.84,78002.55,14.5,-0.15505,9e-05,16.04293]
[1776955560797,37.84,78002.55,14.5,-0.15505,9e-05,16.04293]
[1776955562485,37.84,78004.43,14.5,-0.15488,9e-05,16.03144]
[1776955567117,37.84,78005.13,14.5,-0.15482,9e-05,16.02759]
[1776955568123,37.84,78005.02,14.5,-0.15483,9e-05,16.02855]
[1776955568137,37.84,78005.02,14.5,-0.15483,9e-05,16.02855]
[1776955572996,37.84,78005.09,14.5,-0.15483,9e-05,16.02863]
[1776955573059,37.84,78005.09,14.5,-0.15483,9e-05,16.02863]
[1776955573180,37.84,78005.09,14.5,-0.15483,9e-05,16.02863]
[1776955573727,37.84,78016.94,14.5,-0.15373,9e-05,15.95557]
[1776955575671,37.84,78016.89,14.5,-0.15374,9e-05,15.95624]
[1776955581784,37.85,78019.14,14.5,-0.15355,9e-05,15.94378]
[1776955586819,37.85,78017.86,14.5,-0.15369,9e-05,15.95288]
[1776955589103,37.85,78020.21,14.5,-0.15347,9e-05,15.93858]
[1776955589204,37.85,78018.98,14.5,-0.1536,9e-05,15.94669]
[1776955590286,37.85,78018.98,14.5,-0.1536,9e-05,15.94669]
[1776955590387,37.85,78017.29,14.5,-0.15376,9e-05,15.9576]
[1776955590880,37.85,78017.29,14.5,-0.15376,9e-05,15.9576]
[1776955591024,37.85,78017.29,14.5,-0.15376,9e-05,15.9576]
[1776955591935,37.85,78018.35,14.5,-0.15363,9e-05,15.94719]
[1776955592146,37.85,78018.35,14.5,-0.15363,9e-05,15.94719]
[1776955594154,37.85,78012.61,14.5,-0.15417,9e-05,15.98294]
[1776955594609,37.85,78010.64,14.5,-0.15436,9e-05,15.99559]
[1776955594711,37.85,78010.64,14.5,-0.15436,9e-05,15.99559]
[1776955595479,37.85,78004.22,14.5,-0.15496,9e-05,16.03548]
[1776955596960,37.85,78006.37,14.5,-0.15477,9e-05,16.02231]
[1776955597229,37.85,78006.37,14.5,-0.15477,9e-05,16.02231]
[1776955597233,37.85,78006.37,14.5,-0.15477,9e-05,16.02231]
[1776955597860,37.85,78010.05,14.5,-0.15442,9e-05,15.9997]
[1776955598213,37.85,78010.05,14.5,-0.15442,9e-05,15.9997]
[1776955598230,37.85,78010.05,14.5,-0.15442,9e-05,15.9997]
[1776955598239,37.85,78010.05,14.5,-0.15442,9e-05,15.9997]
[1776955600567,37.86,78012.27,14.5,-0.15422,9e-05,15.98645]
[1776955600676,37.86,78012.27,14.5,-0.15422,9e-05,15.98645]
[1776955602337,37.86,78009.92,14.5,-0.15445,9e-05,16.00119]
[1776955602366,37.86,78009.92,14.5,-0.15445,9e-05,16.00119]
[1776955603437,37.86,78011.1,14.5,-0.15434,9e-05,15.99425]
[1776955603480,37.86,78011.1,14.5,-0.15434,9e-05,15.99425]
[1776955603595,37.86,78011.1,14.5,-0.15434,9e-05,15.99425]
[1776955604201,37.86,78011.1,14.5,-0.15434,9e-05,15.99425]
[1776955604251,37.86,78012.05,14.5,-0.15426,9e-05,15.98857]
[1776955604753,37.86,78012.05,14.5,-0.15426,9e-05,15.98857]
[1776955604945,37.86,78011.61,14.5,-0.1543,9e-05,15.9917]
[1776955605941,37.86,78011.61,14.5,-0.1543,9e-05,15.9917]
[1776955605973,37.86,78011.61,14.5,-0.1543,9e-05,15.9917]
[1776955606111,37.86,78011.61,14.5,-0.1543,9e-05,15.9917]
[1776955606168,37.86,78011.61,14.5,-0.1543,9e-05,15.9917]
[1776955606608,37.86,78011.78,14.5,-0.15429,9e-05,15.99085]
[1776955606834,37.86,78011.78,14.5,-0.15429,9e-05,15.99085]
[1776955606861,37.86,78011.78,14.5,-0.15429,9e-05,15.99085]
[1776955610558,37.86,78014.63,14.5,-0.15404,9e-05,15.97433]
[1776955613796,37.86,78014.31,14.5,-0.15408,9e-05,15.97696]
[1776955614261,37.86,78014.31,14.5,-0.15408,9e-05,15.97696]
[1776955614329,37.86,78014.31,14.5,-0.15408,9e-05,15.97696]
[1776955615186,37.86,78015.84,14.5,-0.15394,9e-05,15.96771]
[1776955615278,37.86,78015.84,14.5,-0.15394,9e-05,15.96771]
[1776955617622,37.87,78018.18,14.5,-0.15373,9e-05,15.954]
[1776955617677,37.87,78018.18,14.5,-0.15373,9e-05,15.954]
[1776955618238,37.87,78018.18,14.5,-0.15373,9e-05,15.954]
[1776955618577,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955618620,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955618791,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955618961,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955619234,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955619240,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955619321,37.87,78014.51,14.5,-0.15408,9e-05,15.97694]
[1776955619414,37.87,77999.14,14.5,-0.15552,9e-05,16.07219]
[1776955620816,37.87,77997.79,14.5,-0.15565,9e-05,16.08064]
[1776955621284,37.87,77998.74,14.5,-0.15556,9e-05,16.07487]
[1776955622078,37.87,77998.74,14.5,-0.15556,9e-05,16.07487]
[1776955623068,37.87,77994.96,14.5,-0.15592,9e-05,16.09854]
[1776955623122,37.87,77994.96,14.5,-0.15592,9e-05,16.09854]
[1776955623393,37.87,78001.3,14.5,-0.15533,9e-05,16.05961]
[1776955624673,37.87,78001.95,14.5,-0.15527,9e-05,16.05572]
[1776955624858,37.87,78001.95,14.5,-0.15527,9e-05,16.05572]
[1776955625085,37.87,77996.21,14.5,-0.15581,9e-05,16.09134]
[1776955627926,37.87,77990.9,14.5,-0.15631,9e-05,16.1247]
[1776955628886,37.87,77991.49,14.5,-0.15626,9e-05,16.12128]
[1776955629113,37.87,77997.0,14.5,-0.15575,9e-05,16.08745]
[1776955629980,37.87,77997.0,14.5,-0.15575,9e-05,16.08745]
[1776955629982,37.87,77997.0,14.5,-0.15575,9e-05,16.08745]
[1776955630513,37.87,78000.82,14.5,-0.15539,9e-05,16.06392]
[1776955632932,37.87,78000.74,14.5,-0.1554,9e-05,16.06463]
[1776955635015,37.87,78004.92,14.5,-0.15501,9e-05,16.03903]
[1776955635041,37.87,78004.92,14.5,-0.15501,9e-05,16.03903]
[1776955635578,37.87,78000.45,14.5,-0.15544,9e-05,16.0668]
[1776955637409,37.87,77991.43,14.5,-0.15628,9e-05,16.12267]
[1776955644051,37.88,77990.19,14.5,-0.15642,9e-05,16.13154]
[1776955644787,37.88,77987.63,14.5,-0.15666,9e-05,16.14753]
[1776955645225,37.88,77967.15,14.5,-0.1586,9e-05,16.27426]
[1776955650260,37.88,77966.77,14.5,-0.15865,9e-05,16.27732]
[1776955655294,37.88,77972.27,14.5,-0.15811,9e-05,16.24034]
[1776955660330,37.88,77967.4,14.5,-0.15859,9e-05,16.27172]
[1776955663824,37.89,77966.86,14.5,-0.15865,9e-05,16.2757]
[1776955665542,37.89,77966.3,14.5,-0.15871,9e-05,16.27946]
[1776955666028,37.89,77966.3,14.5,-0.15871,9e-05,16.27946]
[1776955666031,37.89,77966.3,14.5,-0.15871,9e-05,16.27946]
[1776955666371,37.89,77964.26,14.5,-0.15891,0.0001,16.29215]
[1776955666999,37.89,77964.26,14.5,-0.15891,0.0001,16.29215]
[1776955667196,37.89,77964.26,14.5,-0.15891,0.0001,16.29215]
[1776955667255,37.89,77964.26,14.5,-0.15891,0.0001,16.29215]
[1776955667379,37.89,77954.21,14.5,-0.15987,0.0001,16.35448]
[1776955667917,37.89,77954.21,14.5,-0.15987,0.0001,16.35448]
[1776955668370,37.89,77954.21,14.5,-0.15987,0.0001,16.35448]
[1776955668403,37.89,77954.21,14.5,-0.15987,0.0001,16.35448]
[1776955668386,37.89,77961.14,14.5,-0.15921,0.0001,16.31182]
[1776955669393,37.89,77968.13,14.5,-0.15855,9e-05,16.26885]
[1776955670822,37.89,77968.82,14.5,-0.15849,9e-05,16.26486]
[1776955672860,37.89,77959.86,14.5,-0.15934,0.0001,16.32071]
[1776955672906,37.89,77959.86,14.5,-0.15934,0.0001,16.32071]
[1776955673224,37.89,77959.86,14.5,-0.15934,0.0001,16.32071]
[1776955675250,37.89,77960.35,14.5,-0.1593,0.0001,16.31808]
[1776955675294,37.89,77960.35,14.5,-0.1593,0.0001,16.31808]
[1776955675506,37.89,77962.12,14.5,-0.15914,0.0001,16.30734]
[1776955680139,37.89,77957.73,14.5,-0.15957,0.0001,16.33526]
[1776955680168,37.89,77957.73,14.5,-0.15957,0.0001,16.33526]
[1776955680887,37.89,77963.57,14.5,-0.15901,0.0001,16.29935]
[1776955685797,37.9,77957.49,14.5,-0.1596,0.0001,16.33757]
[1776955688462,37.9,77951.74,14.5,-0.16016,0.0001,16.37338]
[1776955688489,37.9,77951.74,14.5,-0.16016,0.0001,16.37338]
[1776955688495,37.9,77951.74,14.5,-0.16016,0.0001,16.37338]
[1776955689075,37.9,77951.53,14.5,-0.16018,0.0001,16.37477]
[1776955690639,37.9,77958.25,14.5,-0.15955,0.0001,16.33382]
[1776955691378,37.9,77958.25,14.5,-0.15955,0.0001,16.33382]
[1776955692542,37.9,77940.12,14.5,-0.16128,0.0001,16.44583]
[1776955692768,37.9,77940.12,14.5,-0.16128,0.0001,16.44583]
[1776955693709,37.9,77943.48,14.5,-0.16096,0.0001,16.4251]
[1776955693743,37.9,77943.48,14.5,-0.16096,0.0001,16.4251]
[1776955694183,37.9,77943.48,14.5,-0.16096,0.0001,16.4251]
[1776955694404,37.9,77946.26,14.5,-0.1607,0.0001,16.40818]
[1776955696422,37.9,77952.05,14.5,-0.16014,0.0001,16.37243]
[1776955696495,37.9,77958.26,14.5,-0.15956,0.0001,16.33471]
[1776955697034,37.9,77958.26,14.5,-0.15956,0.0001,16.33471]
[1776955699421,37.9,77960.27,14.5,-0.15937,0.0001,16.32245]
[1776955700647,37.9,77959.36,14.5,-0.15946,0.0001,16.32841]
[1776955700672,37.9,77959.36,14.5,-0.15946,0.0001,16.32841]
[1776955700931,37.9,77959.36,14.5,-0.15946,0.0001,16.32841]
[1776955701151,37.9,77959.36,14.5,-0.15946,0.0001,16.32841]
[1776955701207,37.9,77960.49,14.5,-0.15936,0.0001,16.32173]
[1776955702058,37.9,77960.49,14.5,-0.15936,0.0001,16.32173]
[1776955702277,37.9,77960.49,14.5,-0.15936,0.0001,16.32173]
[1776955702470,37.9,77960.49,14.5,-0.15936,0.0001,16.32173]
[1776955702418,37.9,77971.98,14.5,-0.15827,9e-05,16.25083]
[1776955702549,37.9,77971.98,14.5,-0.15827,9e-05,16.25083]
[1776955703399,37.9,77985.86,14.5,-0.15696,9e-05,16.16527]
[1776955704143,37.9,77985.86,14.5,-0.15696,9e-05,16.16527]
[1776955704182,37.9,77985.86,14.5,-0.15696,9e-05,16.16527]
[1776955704236,37.9,77985.86,14.5,-0.15696,9e-05,16.16527]
[1776955704368,37.9,77991.26,14.5,-0.15645,9e-05,16.13213]
[1776955706080,37.9,77992.47,14.5,-0.15634,9e-05,16.12465]
[1776955709016,37.9,77995.93,14.5,-0.15602,9e-05,16.10336]
[1776955709339,37.9,77995.93,14.5,-0.15602,9e-05,16.10336]
[1776955709575,37.9,77996.07,14.5,-0.156,9e-05,16.10258]
[1776955709615,37.9,77996.07,14.5,-0.156,9e-05,16.10258]
[1776955709678,37.9,77996.07,14.5,-0.156,9e-05,16.10258]
[1776955709824,37.9,77996.07,14.5,-0.156,9e-05,16.10258]
[1776955712120,37.9,78006.27,14.5,-0.15502,9e-05,16.03568]
[1776955712273,37.9,78006.27,14.5,-0.15502,9e-05,16.03568]
[1776955712283,37.9,78006.27,14.5,-0.15502,9e-05,16.03568]
[1776955713475,37.9,78011.22,14.5,-0.15456,9e-05,16.00527]
[1776955713480,37.9,78011.22,14.5,-0.15456,9e-05,16.00527]
[1776955714711,37.9,77993.22,14.5,-0.15625,9e-05,16.11663]
[1776955715534,37.9,77993.22,14.5,-0.15625,9e-05,16.11663]
[1776955715991,37.9,77993.22,14.5,-0.15625,9e-05,16.11663]
[1776955716824,37.9,77997.66,14.5,-0.15583,9e-05,16.08926]
[1776955718431,37.9,77998.76,14.5,-0.15573,9e-05,16.08247]
[1776955719037,37.9,77997.38,14.5,-0.15586,9e-05,16.09108]
[1776955719091,37.9,77997.38,14.5,-0.15586,9e-05,16.09108]
[1776955719159,37.9,77997.38,14.5,-0.15586,9e-05,16.09108]
[1776955720502,37.91,77996.15,14.5,-0.15598,9e-05,16.09871]
[1776955720071,37.9,77984.54,14.5,-0.15707,9e-05,16.17034]
[1776955720739,37.9,77984.54,14.5,-0.15707,9e-05,16.17034]
[1776955721797,37.9,77989.75,14.5,-0.15658,9e-05,16.13814]
[1776955721824,37.9,77997.79,14.5,-0.15582,9e-05,16.08848]
[1776955726789,37.91,78005.48,14.5,-0.15512,9e-05,16.04208]
[1776955726795,37.91,78002.69,14.5,-0.15538,9e-05,16.05961]
[1776955727978,37.91,78002.69,14.5,-0.15538,9e-05,16.05961]
[1776955730664,37.91,77993.52,14.5,-0.15624,9e-05,16.11624]
[1776955731411,37.91,77993.52,14.5,-0.15624,9e-05,16.11624]
[1776955731485,37.91,77993.52,14.5,-0.15624,9e-05,16.11624]
[1776955732421,37.91,77994.72,14.5,-0.15613,9e-05,16.10882]
[1776955734661,37.91,77997.57,14.5,-0.15586,9e-05,16.09122]
[1776955735858,37.91,77998.32,14.5,-0.1558,9e-05,16.08681]
[1776955737188,37.91,77998.32,14.5,-0.1558,9e-05,16.08681]
[1776955737278,37.91,77998.32,14.5,-0.1558,9e-05,16.08681]
[1776955740424,37.91,77986.27,14.5,-0.15693,9e-05,16.16118]
[1776955740437,37.91,77986.27,14.5,-0.15693,9e-05,16.16118]
[1776955740464,37.91,77986.27,14.5,-0.15693,9e-05,16.16118]
[1776955740524,37.91,77986.27,14.5,-0.15693,9e-05,16.16118]
[1776955740760,37.91,77987.29,14.5,-0.15683,9e-05,16.15479]
[1776955740841,37.91,77987.29,14.5,-0.15683,9e-05,16.15479]
[1776955741132,37.91,77987.29,14.5,-0.15683,9e-05,16.15479]
[1776955741144,37.91,77987.29,14.5,-0.15683,9e-05,16.15479]
[1776955741253,37.91,77975.97,14.5,-0.1579,9e-05,16.22469]
[1776955741873,37.91,77975.97,14.5,-0.1579,9e-05,16.22469]
[1776955741904,37.91,77975.97,14.5,-0.1579,9e-05,16.22469]
[1776955741974,37.91,77975.97,14.5,-0.1579,9e-05,16.22469]
[1776955742516,37.91,77975.97,14.5,-0.1579,9e-05,16.22469]
[1776955742483,37.91,77962.96,14.5,-0.15914,0.0001,16.3054]
[1776955742779,37.91,77962.96,14.5,-0.15914,0.0001,16.3054]
[1776955744733,37.91,77972.97,14.5,-0.15819,9e-05,16.24371]
[1776955748455,37.91,77973.68,14.5,-0.15813,9e-05,16.23987]
[1776955750522,37.91,77975.96,14.5,-0.15792,9e-05,16.22643]
[1776955753673,37.91,77975.05,14.5,-0.15802,9e-05,16.23272]
[1776955753998,37.91,77976.3,14.5,-0.15791,9e-05,16.22524]
[1776955758953,37.91,77973.74,14.5,-0.15815,9e-05,16.24118]
[1776955759298,37.91,77973.74,14.5,-0.15815,9e-05,16.24118]
[1776955759399,37.91,77971.55,14.5,-0.15836,9e-05,16.25471]
[1776955760040,37.91,77959.32,14.5,-0.15952,0.0001,16.33021]
[1776955761043,37.91,77959.32,14.5,-0.15952,0.0001,16.33021]
[1776955765260,37.92,77960.48,14.5,-0.15942,0.0001,16.32351]
[1776955765803,37.92,77960.9,14.5,-0.15938,0.0001,16.32098]
[1776955769698,37.92,77957.85,14.5,-0.15967,0.0001,16.34012]
[1776955769708,37.92,77957.85,14.5,-0.15967,0.0001,16.34012]
[1776955770332,37.92,77957.85,14.5,-0.15967,0.0001,16.34012]
[1776955771366,37.92,77955.85,14.5,-0.15986,0.0001,16.35255]
[1776955774248,37.92,77954.08,14.5,-0.16,0.0001,16.35951]
[1776955780182,37.92,77945.82,14.5,-0.1608,0.0001,16.41055]
[1776955780652,37.92,77945.82,14.5,-0.1608,0.0001,16.41055]
[1776955780704,37.92,77945.82,14.5,-0.1608,0.0001,16.41055]
[1776955781448,37.92,77945.82,14.5,-0.1608,0.0001,16.41055]
[1776955781580,37.92,77945.82,14.5,-0.1608,0.0001,16.41055]
[1776955781607,37.92,77945.82,14.5,-0.1608,0.0001,16.41055]
[1776955782057,37.92,77943.72,14.5,-0.161,0.0001,16.42351]
[1776955782374,37.92,77943.72,14.5,-0.161,0.0001,16.42351]
[1776955784167,37.92,77940.25,14.5,-0.16133,0.0001,16.44486]
[1776955784603,37.92,77937.73,14.5,-0.16157,0.0001,16.46036]
[1776955785356,37.92,77937.73,14.5,-0.16157,0.0001,16.46036]
[1776955785432,37.92,77940.06,14.5,-0.16135,0.0001,16.44611]
[1776955786521,37.92,77940.06,14.5,-0.16135,0.0001,16.44611]
[1776955786617,37.92,77935.0,14.5,-0.16183,0.0001,16.47728]
[1776955786653,37.92,77935.0,14.5,-0.16183,0.0001,16.47728]
[1776955787423,37.92,77935.0,14.5,-0.16183,0.0001,16.47728]
[1776955792567,37.92,77933.87,14.5,-0.16195,0.0001,16.4845]
[1776955793682,37.92,77934.32,14.5,-0.1619,0.0001,16.4819]
[1776955793854,37.92,77934.32,14.5,-0.1619,0.0001,16.4819]
[1776955794580,37.92,77934.32,14.5,-0.1619,0.0001,16.4819]
[1776955794405,37.92,77932.32,14.5,-0.1621,0.0001,16.49413]
[1776955795203,37.92,77932.32,14.5,-0.1621,0.0001,16.49413]
[1776955795327,37.92,77932.32,14.5,-0.1621,0.0001,16.49413]
[1776955795359,37.92,77932.32,14.5,-0.1621,0.0001,16.49413]
[1776955795611,37.92,77932.32,14.5,-0.1621,0.0001,16.49413]
[1776955795785,37.92,77933.28,14.5,-0.162,0.0001,16.48828]
[1776955796139,37.92,77933.28,14.5,-0.162,0.0001,16.48828]
[1776955796298,37.92,77915.58,14.5,-0.16371,0.0001,16.59751]
[1776955798154,37.92,77909.13,14.5,-0.16434,0.0001,16.6372]
[1776955798219,37.92,77909.13,14.5,-0.16434,0.0001,16.6372]
[1776955798228,37.92,77909.13,14.5,-0.16434,0.0001,16.6372]
[1776955798647,37.92,77903.65,14.5,-0.16487,0.0001,16.67085]
[1776955798696,37.92,77903.65,14.5,-0.16487,0.0001,16.67085]
[1776955799224,37.92,77903.65,14.5,-0.16487,0.0001,16.67085]
[1776955799653,37.92,77895.35,14.5,-0.16568,0.0001,16.72183]
[1776955799842,37.92,77895.35,14.5,-0.16568,0.0001,16.72183]
[1776955800680,37.92,77893.76,14.5,-0.16583,0.0001,16.73139]
[1776955801530,37.92,77893.76,14.5,-0.16583,0.0001,16.73139]
[1776955801566,37.92,77893.76,14.5,-0.16583,0.0001,16.73139]
[1776955801921,37.92,77892.78,14.5,-0.16592,0.0001,16.73719]
[1776955802340,37.92,77885.09,14.5,-0.16667,0.0001,16.78448]
[1776955803023,37.92,77885.09,14.5,-0.16667,0.0001,16.78448]
[1776955803357,37.92,77888.3,14.5,-0.16636,0.0001,16.76455]
[1776955804705,37.92,77889.33,14.5,-0.16626,0.0001,16.75829]
[1776955804795,37.92,77889.33,14.5,-0.16626,0.0001,16.75829]
[1776955806985,37.92,77899.06,14.5,-0.16531,0.0001,16.69862]
[1776955807379,37.92,77898.21,14.5,-0.1654,0.0001,16.70404]
[1776955808580,37.92,77898.21,14.5,-0.1654,0.0001,16.70404]
[1776955809072,37.92,77900.28,14.5,-0.16519,0.0001,16.69128]
[1776955809393,37.92,77899.55,14.5,-0.16526,0.0001,16.69559]
[1776955811103,37.92,77899.0,14.5,-0.16531,0.0001,16.6988]
[1776955812645,37.92,77899.59,14.5,-0.16525,0.0001,16.69497]
[1776955813421,37.92,77888.72,14.5,-0.16631,0.0001,16.76177]
[1776955814735,37.92,77887.2,14.5,-0.16646,0.0001,16.77105]
[1776955816859,37.91,77888.95,14.5,-0.16629,0.0001,16.7601]
[1776955816922,37.91,77888.95,14.5,-0.16629,0.0001,16.7601]
[1776955822308,37.91,77891.18,14.5,-0.16606,0.0001,16.74613]
[1776955826913,37.91,77890.46,14.5,-0.16613,0.0001,16.75034]
[1776955827520,37.91,77901.63,14.5,-0.16504,0.0001,16.68146]
[1776955828623,37.91,77901.63,14.5,-0.16504,0.0001,16.68146]
[1776955828633,37.91,77901.63,14.5,-0.16504,0.0001,16.68146]
[1776955828638,37.91,77901.63,14.5,-0.16504,0.0001,16.68146]
[1776955829063,37.91,77904.72,14.5,-0.16474,0.0001,16.66245]
[1776955829645,37.91,77897.53,14.5,-0.16544,0.0001,16.70662]
[1776955834683,37.91,77901.46,14.5,-0.16502,0.0001,16.67819]
[1776955838995,37.91,77907.56,14.5,-0.16443,0.0001,16.64082]
[1776955839257,37.91,77907.56,14.5,-0.16443,0.0001,16.64082]
[1776955839281,37.91,77907.56,14.5,-0.16443,0.0001,16.64082]
[1776955839320,37.91,77907.56,14.5,-0.16443,0.0001,16.64082]
[1776955840765,37.91,77917.24,14.5,-0.16349,0.0001,16.58118]
[1776955841286,37.91,77917.24,14.5,-0.16349,0.0001,16.58118]
[1776955843650,37.91,77917.18,14.5,-0.1635,0.0001,16.58155]
[1776955844639,37.91,77919.94,14.5,-0.16323,0.0001,16.56433]
[1776955845231,37.91,77919.94,14.5,-0.16323,0.0001,16.56433]
[1776955851013,37.91,77919.18,14.5,-0.16329,0.0001,16.56807]
[1776955851040,37.91,77919.18,14.5,-0.16329,0.0001,16.56807]
[1776955852961,37.91,77919.84,14.5,-0.16322,0.0001,16.56365]
[1776955853001,37.91,77919.84,14.5,-0.16322,0.0001,16.56365]
[1776955853482,37.91,77921.76,14.5,-0.16303,0.0001,16.55149]
[1776955855648,37.91,77930.07,14.5,-0.16223,0.0001,16.50022]
[1776955857155,37.91,77942.39,14.5,-0.16105,0.0001,16.42461]
[1776955858080,37.91,77942.39,14.5,-0.16105,0.0001,16.42461]
[1776955858270,37.91,77942.39,14.5,-0.16105,0.0001,16.42461]
[1776955858279,37.91,77942.39,14.5,-0.16105,0.0001,16.42461]
[1776955858339,37.91,77941.91,14.5,-0.1611,0.0001,16.42801]
[1776955858850,37.91,77941.91,14.5,-0.1611,0.0001,16.42801]
[1776955858877,37.91,77941.91,14.5,-0.1611,0.0001,16.42801]
[1776955860251,37.91,77942.32,14.5,-0.16106,0.0001,16.42549]
[1776955860536,37.91,77942.32,14.5,-0.16106,0.0001,16.42549]
[1776955860921,37.91,77942.23,14.5,-0.16107,0.0001,16.42607]
[1776955861394,37.91,77942.23,14.5,-0.16107,0.0001,16.42607]
[1776955861679,37.91,77942.23,14.5,-0.16107,0.0001,16.42607]
[1776955861470,37.91,77943.41,14.5,-0.16096,0.0001,16.41882]
[1776955863696,37.91,77951.95,14.5,-0.16015,0.0001,16.36641]
[1776955863871,37.91,77951.84,14.5,-0.16016,0.0001,16.36739]
[1776955866320,37.91,77950.01,14.5,-0.16034,0.0001,16.37888]
[1776955867814,37.91,77940.13,14.5,-0.16129,0.0001,16.43993]
[1776955870442,37.91,77938.75,14.5,-0.16142,0.0001,16.44843]
[1776955870652,37.91,77938.75,14.5,-0.16142,0.0001,16.44843]
[1776955870671,37.91,77938.85,14.5,-0.16141,0.0001,16.44781]
[1776955870762,37.91,77938.85,14.5,-0.16141,0.0001,16.44781]
[1776955870773,37.91,77938.85,14.5,-0.16141,0.0001,16.44781]
[1776955870863,37.91,77940.87,14.5,-0.16121,0.0001,16.43535]
[1776955871915,37.91,77940.87,14.5,-0.16121,0.0001,16.43535]
[1776955872073,37.91,77940.87,14.5,-0.16121,0.0001,16.43535]
[1776955878833,37.91,77937.75,14.5,-0.16152,0.0001,16.45484]
[1776955878844,37.91,77937.75,14.5,-0.16152,0.0001,16.45484]
[1776955878889,37.91,77940.63,14.5,-0.16124,0.0001,16.43706]
[1776955880922,37.92,77942.18,14.5,-0.1611,0.0001,16.42793]
[1776955881520,37.92,77943.5,14.5,-0.16097,0.0001,16.41982]
[1776955882254,37.92,77943.5,14.5,-0.16097,0.0001,16.41982]
[1776955882567,37.92,77943.5,14.5,-0.16097,0.0001,16.41982]
[1776955882605,37.92,77944.21,14.5,-0.16091,0.0001,16.41548]
[1776955884768,37.92,77949.13,14.5,-0.16044,0.0001,16.38539]
[1776955885795,37.92,77948.94,14.5,-0.16046,0.0001,16.38684]
[1776955886238,37.92,77949.11,14.5,-0.16045,0.0001,16.38615]
[1776955886781,37.92,77949.11,14.5,-0.16045,0.0001,16.38615]
[1776955887001,37.92,77949.11,14.5,-0.16045,0.0001,16.38615]
[1776955887490,37.92,77958.52,14.5,-0.15955,0.0001,16.32821]
[1776955889810,37.92,77963.45,14.5,-0.15909,0.0001,16.29812]
[1776955890374,37.92,77963.73,14.5,-0.15906,0.0001,16.29636]
[1776955893220,37.92,77964.44,14.5,-0.15896,0.0001,16.28783]
[1776955893361,37.92,77964.25,14.5,-0.15898,0.0001,16.289]
[1776955893762,37.92,77964.25,14.5,-0.15898,0.0001,16.289]
[1776955894516,37.92,77967.94,14.5,-0.15863,9e-05,16.26622]
[1776955894903,37.92,77967.94,14.5,-0.15863,9e-05,16.26622]
[1776955894911,37.92,77967.94,14.5,-0.15863,9e-05,16.26622]
[1776955894919,37.92,77967.94,14.5,-0.15863,9e-05,16.26622]
[1776955895480,37.92,77970.66,14.5,-0.15837,9e-05,16.2495]
[1776955895775,37.92,77970.66,14.5,-0.15837,9e-05,16.2495]
[1776955896706,37.92,77970.66,14.5,-0.15837,9e-05,16.2495]
[1776955896010,37.92,77972.2,14.5,-0.15823,9e-05,16.23999]
[1776955899396,37.92,77970.73,14.5,-0.15836,9e-05,16.24873]
[1776955899424,37.92,77970.73,14.5,-0.15836,9e-05,16.24873]
[1776955900457,37.92,77970.86,14.5,-0.15835,9e-05,16.2478]
[1776955900682,37.92,77970.86,14.5,-0.15835,9e-05,16.2478]
[1776955900504,37.92,77971.33,14.5,-0.1583,9e-05,16.24477]
[1776955901429,37.92,77971.33,14.5,-0.1583,9e-05,16.24477]
[1776955901523,37.92,77971.78,14.5,-0.15826,9e-05,16.24187]
[1776955905764,37.92,77970.28,14.5,-0.1584,9e-05,16.25079]
[1776955906405,37.92,77973.9,14.5,-0.15805,9e-05,16.2284]
[1776955906868,37.92,77973.9,14.5,-0.15805,9e-05,16.2284]
[1776955906926,37.92,77973.9,14.5,-0.15805,9e-05,16.2284]
[1776955907625,37.92,77973.9,14.5,-0.15805,9e-05,16.2284]
[1776955907701,37.92,77975.01,14.5,-0.15795,9e-05,16.22146]
[1776955911929,37.92,77981.21,14.5,-0.15736,9e-05,16.18303]
[1776955912468,37.92,77981.21,14.5,-0.15736,9e-05,16.18303]
[1776955912526,37.92,77981.21,14.5,-0.15736,9e-05,16.18303]
[1776955912730,37.92,77981.21,14.5,-0.15736,9e-05,16.18303]
[1776955912671,37.92,77978.95,14.5,-0.15757,9e-05,16.19696]
[1776955913376,37.92,77978.95,14.5,-0.15757,9e-05,16.19696]
[1776955913576,37.92,77965.57,14.5,-0.15884,9e-05,16.27986]
[1776955914159,37.92,77965.57,14.5,-0.15884,9e-05,16.27986]
[1776955914172,37.92,77948.08,14.5,-0.16051,0.0001,16.38781]
[1776955914935,37.92,77948.08,14.5,-0.16051,0.0001,16.38781]
[1776955917599,37.92,77944.92,14.5,-0.16082,0.0001,16.40759]
[1776955917915,37.92,77946.55,14.5,-0.16066,0.0001,16.39759]
[1776955921477,37.92,77943.28,14.5,-0.16098,0.0001,16.41787]
[1776955922069,37.92,77943.51,14.5,-0.16095,0.0001,16.4165]
[1776955922136,37.92,77943.51,14.5,-0.16095,0.0001,16.4165]
[1776955922150,37.92,77943.51,14.5,-0.16095,0.0001,16.4165]
[1776955922202,37.92,77943.51,14.5,-0.16095,0.0001,16.4165]
[1776955922306,37.92,77943.51,14.5,-0.16095,0.0001,16.4165]
[1776955923065,37.92,77937.13,14.5,-0.16157,0.0001,16.45589]
[1776955924576,37.92,77939.06,14.5,-0.16138,0.0001,16.44397]
[1776955925090,37.92,77945.17,14.5,-0.1608,0.0001,16.40628]
[1776955925349,37.92,77945.17,14.5,-0.1608,0.0001,16.40628]
[1776955925708,37.92,77945.17,14.5,-0.1608,0.0001,16.40628]
[1776955926966,37.92,77957.08,14.5,-0.15966,0.0001,16.33285]
[1776955927683,37.92,77957.08,14.5,-0.15966,0.0001,16.33285]
[1776955929804,37.92,77959.18,14.5,-0.15947,0.0001,16.32038]
[1776955930808,37.92,77963.27,14.5,-0.15908,0.0001,16.29529]
[1776955931741,37.92,77971.66,14.5,-0.15828,9e-05,16.24349]
[1776955931986,37.92,77971.66,14.5,-0.15828,9e-05,16.24349]
[1776955932024,37.92,77971.66,14.5,-0.15828,9e-05,16.24349]
[1776955932034,37.92,77971.66,14.5,-0.15828,9e-05,16.24349]
[1776955932051,37.92,77971.66,14.5,-0.15828,9e-05,16.24349]
[1776955933641,37.92,77976.52,14.5,-0.15782,9e-05,16.21356]
[1776955933660,37.92,77979.53,14.5,-0.15754,9e-05,16.1951]
[1776955934368,37.92,77979.53,14.5,-0.15754,9e-05,16.1951]
[1776955934727,37.92,77979.53,14.5,-0.15754,9e-05,16.1951]
[1776955934751,37.92,77979.53,14.5,-0.15754,9e-05,16.1951]
[1776955935598,37.92,77983.28,14.5,-0.15719,9e-05,16.17189]
[1776955935606,37.92,77983.28,14.5,-0.15719,9e-05,16.17189]
[1776955935616,37.92,77983.28,14.5,-0.15719,9e-05,16.17189]
[1776955935766,37.92,77983.28,14.5,-0.15719,9e-05,16.17189]
[1776955935796,37.92,77988.38,14.5,-0.1567,9e-05,16.14037]
[1776955936279,37.92,77988.38,14.5,-0.1567,9e-05,16.14037]
[1776955936301,37.92,77988.38,14.5,-0.1567,9e-05,16.14037]
[1776955936714,37.92,77988.38,14.5,-0.1567,9e-05,16.14037]
[1776955936786,37.92,78000.28,14.5,-0.15559,9e-05,16.06691]
[1776955939061,37.92,78004.35,14.5,-0.15521,9e-05,16.04203]
[1776955940216,37.92,78002.25,14.5,-0.15541,9e-05,16.05513]
[1776955941881,37.92,78003.21,14.5,-0.15532,9e-05,16.04944]
[1776955943001,37.92,78008.75,14.5,-0.15481,9e-05,16.01536]
[1776955943313,37.92,78008.75,14.5,-0.15481,9e-05,16.01536]
[1776955944145,37.92,78012.1,14.5,-0.1545,9e-05,15.99484]
[1776955944838,37.92,78015.39,14.5,-0.15419,9e-05,15.97472]
[1776955944980,37.92,78015.39,14.5,-0.15419,9e-05,15.97472]
[1776955945360,37.92,78015.91,14.5,-0.15414,9e-05,15.97152]
[1776955946392,37.92,78015.91,14.5,-0.15414,9e-05,15.97152]
[1776955947090,37.92,78015.56,14.5,-0.15418,9e-05,15.97371]
[1776955947149,37.92,78015.56,14.5,-0.15418,9e-05,15.97371]
[1776955949870,37.92,78014.5,14.5,-0.15428,9e-05,15.98028]
[1776955949937,37.92,78014.5,14.5,-0.15428,9e-05,15.98028]
[1776955949979,37.92,78014.5,14.5,-0.15428,9e-05,15.98028]
[1776955950395,37.92,78026.41,14.5,-0.15317,9e-05,15.90658]
[1776955950980,37.92,78026.41,14.5,-0.15317,9e-05,15.90658]
[1776955950982,37.92,78026.41,14.5,-0.15317,9e-05,15.90658]
[1776955952563,37.92,78026.39,14.5,-0.15314,9e-05,15.90253]
[1776955957916,37.92,78028.67,14.5,-0.15292,9e-05,15.8881]
[1776955961526,37.92,78021.32,14.5,-0.1536,9e-05,15.9332]
[1776955961627,37.92,78017.95,14.5,-0.15391,9e-05,15.9539]
[1776955965162,37.92,78019.1,14.5,-0.15381,9e-05,15.94695]
[1776955965500,37.92,78020.62,14.5,-0.15367,9e-05,15.93762]
[1776955965826,37.92,78020.62,14.5,-0.15367,9e-05,15.93762]
[1776955966507,37.92,78021.97,14.5,-0.15354,9e-05,15.92937]
[1776955971468,37.92,78022.45,14.5,-0.1535,9e-05,15.92676]
[1776955971591,37.92,78022.45,14.5,-0.1535,9e-05,15.92676]
[1776955971776,37.92,78022.45,14.5,-0.1535,9e-05,15.92676]
[1776955971779,37.92,78035.17,14.5,-0.15233,9e-05,15.84833]
[1776955972507,37.92,78035.17,14.5,-0.15233,9e-05,15.84833]
[1776955972550,37.92,78044.74,14.5,-0.15145,9e-05,15.78928]
[1776955973540,37.92,78044.74,14.5,-0.15145,9e-05,15.78928]
[1776955974217,37.92,78045.0,14.5,-0.15142,9e-05,15.78757]
[1776955975601,37.92,78042.37,14.5,-0.15166,9e-05,15.8037]
[1776955975709,37.92,78042.37,14.5,-0.15166,9e-05,15.8037]
[1776955978087,37.92,78038.94,14.5,-0.15197,9e-05,15.82447]
[1776955978111,37.92,78038.94,14.5,-0.15197,9e-05,15.82447]
[1776955978472,37.92,78038.94,14.5,-0.15197,9e-05,15.82447]
[1776955978592,37.92,78034.86,14.5,-0.15235,9e-05,15.84972]
[1776955980512,37.92,78030.98,14.5,-0.15271,9e-05,15.87372]
[1776955980550,37.92,78030.98,14.5,-0.15271,9e-05,15.87372]
[1776955983639,37.92,78026.38,14.5,-0.15313,9e-05,15.90214]
[1776955984863,37.92,78026.36,14.5,-0.15313,9e-05,15.90219]
[1776955985653,37.92,78026.36,14.5,-0.15313,9e-05,15.90219]
[1776955985801,37.92,78026.36,14.5,-0.15313,9e-05,15.90219]
[1776955985653,37.92,78025.87,14.5,-0.15318,9e-05,15.90517]
[1776955986814,37.92,78025.87,14.5,-0.15318,9e-05,15.90517]
[1776955986798,37.92,78025.76,14.5,-0.15319,9e-05,15.9058]
[1776955987697,37.92,78025.76,14.5,-0.15319,9e-05,15.9058]
[1776955987711,37.92,78028.43,14.5,-0.15294,9e-05,15.88948]
[1776955988146,37.92,78028.43,14.5,-0.15294,9e-05,15.88948]
[1776955988270,37.92,78028.43,14.5,-0.15294,9e-05,15.88948]
[1776955988468,37.92,78028.43,14.5,-0.15294,9e-05,15.88948]
[1776955988674,37.92,78040.57,14.5,-0.15182,9e-05,15.81471]
[1776955989381,37.92,78040.57,14.5,-0.15182,9e-05,15.81471]
[1776955989666,37.92,78040.57,14.5,-0.15182,9e-05,15.81471]
[1776955989681,37.92,78048.72,14.5,-0.15108,9e-05,15.76447]
[1776955990145,37.92,78048.72,14.5,-0.15108,9e-05,15.76447]
[1776955990375,37.92,78048.72,14.5,-0.15108,9e-05,15.76447]
[1776955990391,37.92,78048.72,14.5,-0.15108,9e-05,15.76447]
[1776955990688,37.92,78052.6,14.5,-0.15073,9e-05,15.74087]
[1776955995598,37.92,78052.11,14.5,-0.15078,9e-05,15.74457]
[1776955995909,37.92,78057.53,14.5,-0.15029,9e-05,15.71128]
[1776955996043,37.92,78057.53,14.5,-0.15029,9e-05,15.71128]
[1776955996501,37.92,78057.53,14.5,-0.15029,9e-05,15.71128]
[1776955996868,37.92,78057.53,14.5,-0.15029,9e-05,15.71128]
[1776955996885,37.92,78057.53,14.5,-0.15029,9e-05,15.71128]
[1776955996732,37.92,78094.55,14.5,-0.14693,9e-05,15.48289]
[1776955996978,37.92,78094.55,14.5,-0.14693,9e-05,15.48289]
[1776955997717,37.92,78094.55,14.5,-0.14693,9e-05,15.48289]
[1776955997739,37.93,78081.59,14.5,-0.14811,9e-05,15.56397]
[1776955997935,37.93,78081.59,14.5,-0.14811,9e-05,15.56397]
[1776955998231,37.93,78081.59,14.5,-0.14811,9e-05,15.56397]
[1776955998313,37.93,78081.59,14.5,-0.14811,9e-05,15.56397]
[1776955998843,37.93,78087.29,14.5,-0.1476,9e-05,15.5288]
[1776955999193,37.93,78087.29,14.5,-0.1476,9e-05,15.5288]
[1776955999593,37.93,78087.29,14.5,-0.1476,9e-05,15.5288]
[1776955999966,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776955999992,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000017,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000069,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000297,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000562,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000587,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000620,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000621,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000627,37.93,78088.11,14.5,-0.14752,9e-05,15.52355]
[1776956000760,37.93,78060.58,14.5,-0.15002,9e-05,15.69338]
[1776956001061,37.93,78060.58,14.5,-0.15002,9e-05,15.69338]
[1776956002184,37.93,78055.66,14.5,-0.15047,9e-05,15.72378]
[1776956002363,37.93,78055.66,14.5,-0.15047,9e-05,15.72378]
[1776956002534,37.93,78055.66,14.5,-0.15047,9e-05,15.72378]
[1776956002774,37.93,78053.25,14.5,-0.15069,9e-05,15.73884]
[1776956003310,37.93,78053.25,14.5,-0.15069,9e-05,15.73884]
[1776956004376,37.93,78057.64,14.5,-0.15029,9e-05,15.71192]
[1776956004480,37.93,78057.64,14.5,-0.15029,9e-05,15.71192]
[1776956008454,37.93,78067.01,14.5,-0.14945,9e-05,15.65511]
[1776956009603,37.93,78066.09,14.5,-0.14954,9e-05,15.66106]
[1776956011531,37.93,78055.49,14.5,-0.15052,9e-05,15.72692]
[1776956011593,37.93,78055.49,14.5,-0.15052,9e-05,15.72692]
[1776956014428,37.93,78044.43,14.5,-0.15151,9e-05,15.7915]
[1776956015531,37.93,78042.13,14.5,-0.15172,9e-05,15.80578]
[1776956018466,37.93,78043.03,14.5,-0.15164,9e-05,15.80044]
[1776956019830,37.93,78050.32,14.5,-0.15097,9e-05,15.7556]
[1776956019903,37.93,78042.74,14.5,-0.15167,9e-05,15.80237]
[1776956019930,37.93,78042.74,14.5,-0.15167,9e-05,15.80237]
[1776956020598,37.93,78042.74,14.5,-0.15167,9e-05,15.80237]
[1776956021766,37.93,78042.14,14.5,-0.15173,9e-05,15.80623]
[1776956025344,37.93,78044.76,14.5,-0.15149,9e-05,15.79041]
[1776956025945,37.93,78047.63,14.5,-0.15123,9e-05,15.77281]
[1776956025953,37.93,78047.63,14.5,-0.15123,9e-05,15.77281]
[1776956025974,37.93,78047.63,14.5,-0.15123,9e-05,15.77281]
[1776956026124,37.93,78047.63,14.5,-0.15123,9e-05,15.77281]
[1776956031341,37.94,78049.43,14.5,-0.15107,9e-05,15.76243]
[1776956031343,37.94,78049.43,14.5,-0.15107,9e-05,15.76243]
[1776956031756,37.94,78049.43,14.5,-0.15107,9e-05,15.76243]
[1776956032918,37.94,78043.51,14.5,-0.15162,9e-05,15.79925]
[1776956033131,37.94,78043.51,14.5,-0.15162,9e-05,15.79925]
[1776956033161,37.94,78043.51,14.5,-0.15162,9e-05,15.79925]
[1776956034210,37.94,78048.1,14.5,-0.1512,9e-05,15.77118]
[1776956037786,37.94,78054.62,14.5,-0.15061,9e-05,15.73148]
[1776956038519,37.94,78051.78,14.5,-0.15088,9e-05,15.74917]
[1776956039295,37.94,78060.35,14.5,-0.15009,9e-05,15.69654]
[1776956040525,37.94,78067.91,14.5,-0.14941,9e-05,15.64991]
[1776956040702,37.94,78067.91,14.5,-0.14941,9e-05,15.64991]
[1776956040748,37.94,78071.65,14.5,-0.14907,9e-05,15.62738]
[1776956042042,37.94,78077.3,14.5,-0.14856,9e-05,15.59254]
[1776956042063,37.94,78077.3,14.5,-0.14856,9e-05,15.59254]
[1776956042102,37.94,78077.3,14.5,-0.14856,9e-05,15.59254]
[1776956042161,37.94,78077.3,14.5,-0.14856,9e-05,15.59254]
[1776956042552,37.94,78085.86,14.5,-0.14779,9e-05,15.53988]
[1776956043485,37.94,78085.86,14.5,-0.14779,9e-05,15.53988]
[1776956043577,37.94,78085.86,14.5,-0.14779,9e-05,15.53988]
[1776956043678,37.94,78091.44,14.5,-0.14728,9e-05,15.50557]
[1776956044308,37.94,78091.44,14.5,-0.14728,9e-05,15.50557]
[1776956044852,37.94,78091.44,14.5,-0.14728,9e-05,15.50557]
[1776956044887,37.94,78077.86,14.5,-0.14851,9e-05,15.58948]
[1776956046079,37.94,78063.86,14.5,-0.14979,9e-05,15.67615]
[1776956047745,37.94,78063.86,14.5,-0.14979,9e-05,15.67615]
[1776956047794,37.94,78063.86,14.5,-0.14979,9e-05,15.67615]
[1776956047808,37.94,78063.86,14.5,-0.14979,9e-05,15.67615]
[1776956047864,37.94,78063.86,14.5,-0.14979,9e-05,15.67615]
[1776956048414,37.94,78062.29,14.5,-0.14994,9e-05,15.68636]
[1776956048439,37.94,78062.29,14.5,-0.14994,9e-05,15.68636]
[1776956049076,37.94,78053.8,14.5,-0.15072,9e-05,15.7389]
[1776956049196,37.94,78053.8,14.5,-0.15072,9e-05,15.7389]
[1776956049901,37.94,78038.73,14.5,-0.15211,9e-05,15.83192]
[1776956051875,37.94,78023.12,14.5,-0.15355,9e-05,15.92813]
[1776956052759,37.94,78023.12,14.5,-0.15355,9e-05,15.92813]
[1776956053628,37.94,78023.3,14.5,-0.15353,9e-05,15.92693]
[1776956053758,37.94,78023.3,14.5,-0.15353,9e-05,15.92693]
[1776956054087,37.94,78024.56,14.5,-0.15341,9e-05,15.91908]
[1776956054485,37.94,78024.56,14.5,-0.15341,9e-05,15.91908]
[1776956054878,37.94,78024.56,14.5,-0.15341,9e-05,15.91908]
[1776956054586,37.94,78030.06,14.5,-0.1529,9e-05,15.88511]
[1776956055236,37.94,78032.17,14.5,-0.15271,9e-05,15.8721]
[1776956055944,37.94,78032.17,14.5,-0.15271,9e-05,15.8721]
[1776956056202,37.94,78032.17,14.5,-0.15271,9e-05,15.8721]
[1776956056900,37.94,78032.17,14.5,-0.15271,9e-05,15.8721]
[1776956057897,37.94,78031.85,14.5,-0.15274,9e-05,15.87406]
[1776956057899,37.94,78031.85,14.5,-0.15274,9e-05,15.87406]
[1776956057157,37.94,78037.63,14.5,-0.1522,9e-05,15.83838]
[1776956058524,37.94,78039.33,14.5,-0.15205,9e-05,15.82819]
[1776956059181,37.94,78039.33,14.5,-0.15205,9e-05,15.82819]
[1776956059594,37.94,78039.33,14.5,-0.15205,9e-05,15.82819]
[1776956059621,37.94,78038.29,14.5,-0.15215,9e-05,15.83486]
[1776956060432,37.94,78038.29,14.5,-0.15215,9e-05,15.83486]
[1776956060469,37.94,78038.29,14.5,-0.15215,9e-05,15.83486]
[1776956060509,37.95,78046.67,14.5,-0.15139,9e-05,15.78349]
[1776956062839,37.95,78038.99,14.5,-0.15209,9e-05,15.83092]
[1776956064346,37.95,78035.57,14.5,-0.15241,9e-05,15.85205]
[1776956066164,37.95,78033.91,14.5,-0.15256,9e-05,15.86233]
[1776956066167,37.95,78033.91,14.5,-0.15256,9e-05,15.86233]
[1776956067064,37.95,78034.18,14.5,-0.15254,9e-05,15.86067]
[1776956067209,37.95,78034.18,14.5,-0.15254,9e-05,15.86067]
[1776956067791,37.95,78034.18,14.5,-0.15254,9e-05,15.86067]
[1776956068337,37.95,78036.47,14.5,-0.15233,9e-05,15.84678]
[1776956069235,37.95,78037.22,14.5,-0.15226,9e-05,15.84215]
[1776956069328,37.95,78037.66,14.5,-0.15222,9e-05,15.83947]
[1776956072370,37.95,78047.57,14.5,-0.15129,9e-05,15.77514]
[1776956073291,37.95,78047.57,14.5,-0.15129,9e-05,15.77514]
[1776956073460,37.95,78051.63,14.5,-0.15092,9e-05,15.75045]
[1776956074032,37.95,78051.63,14.5,-0.15092,9e-05,15.75045]
[1776956074215,37.95,78051.63,14.5,-0.15092,9e-05,15.75045]
[1776956074267,37.95,78051.63,14.5,-0.15092,9e-05,15.75045]
[1776956074526,37.95,78051.63,14.5,-0.15092,9e-05,15.75045]
[1776956074914,37.95,78059.57,14.5,-0.1502,9e-05,15.702]
[1776956075813,37.95,78059.57,14.5,-0.1502,9e-05,15.702]
[1776956078222,37.95,78070.1,14.5,-0.14925,9e-05,15.63713]
[1776956078582,37.95,78070.1,14.5,-0.14925,9e-05,15.63713]
[1776956079438,37.95,78068.0,14.5,-0.14944,9e-05,15.65024]
[1776956079687,37.95,78068.0,14.5,-0.14944,9e-05,15.65024]
[1776956079733,37.95,78069.4,14.5,-0.14931,9e-05,15.64161]
[1776956080104,37.95,78069.4,14.5,-0.14931,9e-05,15.64161]
[1776956080171,37.95,78069.4,14.5,-0.14931,9e-05,15.64161]
[1776956080349,37.95,78069.4,14.5,-0.14931,9e-05,15.64161]
[1776956080649,37.95,78069.4,14.5,-0.14931,9e-05,15.64161]
[1776956080771,37.95,78081.02,14.5,-0.14826,9e-05,15.57005]
[1776956081030,37.95,78081.02,14.5,-0.14826,9e-05,15.57005]
[1776956081442,37.95,78081.02,14.5,-0.14826,9e-05,15.57005]
[1776956081472,37.95,78081.02,14.5,-0.14826,9e-05,15.57005]
[1776956081659,37.95,78081.02,14.5,-0.14826,9e-05,15.57005]
[1776956083368,37.95,78091.24,14.5,-0.14734,9e-05,15.50723]
[1776956083373,37.95,78091.24,14.5,-0.14734,9e-05,15.50723]
[1776956083690,37.95,78091.24,14.5,-0.14734,9e-05,15.50723]
[1776956083788,37.95,78091.24,14.5,-0.14734,9e-05,15.50723]
[1776956084201,37.95,78091.45,14.5,-0.14732,9e-05,15.50607]
[1776956085898,37.95,78097.87,14.5,-0.14674,9e-05,15.46664]
[1776956086588,37.95,78084.64,14.5,-0.14794,9e-05,15.54827]
[1776956087563,37.95,78084.64,14.5,-0.14794,9e-05,15.54827]
[1776956087564,37.95,78084.64,14.5,-0.14794,9e-05,15.54827]
[1776956091187,37.95,78088.99,14.5,-0.14755,9e-05,15.52154]
[1776956091214,37.95,78088.99,14.5,-0.14755,9e-05,15.52154]
[1776956092563,37.95,78093.29,14.5,-0.14716,9e-05,15.49509]
[1776956092627,37.95,78093.29,14.5,-0.14716,9e-05,15.49509]
[1776956092695,37.95,78093.29,14.5,-0.14716,9e-05,15.49509]
[1776956093927,37.95,78093.07,14.5,-0.14718,9e-05,15.49653]
[1776956094152,37.95,78097.75,14.5,-0.14676,9e-05,15.46778]
[1776956097475,37.95,78097.61,14.5,-0.14678,9e-05,15.46906]
[1776956097915,37.95,78097.61,14.5,-0.14678,9e-05,15.46906]
[1776956098184,37.95,78095.51,14.5,-0.14697,9e-05,15.48221]
[1776956098495,37.95,78081.36,14.5,-0.14825,9e-05,15.56942]
[1776956099073,37.95,78081.36,14.5,-0.14825,9e-05,15.56942]
[1776956099199,37.95,78081.36,14.5,-0.14825,9e-05,15.56942]
[1776956100262,37.95,78078.9,14.5,-0.14847,9e-05,15.58456]
[1776956100336,37.95,78078.9,14.5,-0.14847,9e-05,15.58456]
[1776956100457,37.95,78078.9,14.5,-0.14847,9e-05,15.58456]
[1776956101223,37.95,78078.75,14.5,-0.14848,9e-05,15.58543]
[1776956101244,37.95,78078.75,14.5,-0.14848,9e-05,15.58543]
[1776956102752,37.95,78080.96,14.5,-0.14828,9e-05,15.57176]
[1776956103737,37.95,78081.18,14.5,-0.14826,9e-05,15.57035]
[1776956108027,37.95,78090.78,14.5,-0.14739,9e-05,15.51106]
[1776956111537,37.95,78093.44,14.5,-0.14715,9e-05,15.49487]
[1776956111779,37.95,78093.44,14.5,-0.14715,9e-05,15.49487]
[1776956111845,37.95,78093.44,14.5,-0.14715,9e-05,15.49487]
[1776956111939,37.95,78093.44,14.5,-0.14715,9e-05,15.49487]
[1776956112483,37.95,78093.84,14.5,-0.14712,9e-05,15.49247]
[1776956112682,37.95,78093.84,14.5,-0.14712,9e-05,15.49247]
[1776956114459,37.96,78092.88,14.5,-0.14721,9e-05,15.49868]
[1776956115664,37.96,78092.49,14.5,-0.14725,9e-05,15.50118]
[1776956115765,37.96,78093.84,14.5,-0.14713,9e-05,15.49298]
[1776956116247,37.96,78093.84,14.5,-0.14713,9e-05,15.49298]
[1776956116583,37.96,78092.77,14.5,-0.14722,9e-05,15.49957]
[1776956119574,37.96,78090.76,14.5,-0.14741,9e-05,15.51207]
[1776956119594,37.96,78090.76,14.5,-0.14741,9e-05,15.51207]
[1776956121079,37.96,78091.9,14.5,-0.1473,9e-05,15.50511]
[1776956121315,37.96,78091.9,14.5,-0.1473,9e-05,15.50511]
[1776956121629,37.96,78102.3,14.5,-0.14637,9e-05,15.44107]
[1776956125543,37.96,78107.3,14.5,-0.14593,9e-05,15.41126]
[1776956125698,37.96,78107.3,14.5,-0.14593,9e-05,15.41126]
[1776956125954,37.96,78107.3,14.5,-0.14593,9e-05,15.41126]
[1776956125826,37.96,78109.42,14.5,-0.14576,9e-05,15.39897]
[1776956127788,37.96,78116.36,14.5,-0.14514,9e-05,15.35641]
[1776956127892,37.96,78116.36,14.5,-0.14514,9e-05,15.35641]
[1776956127934,37.96,78130.47,14.5,-0.14389,9e-05,15.26979]
[1776956128464,37.96,78130.47,14.5,-0.14389,9e-05,15.26979]
[1776956131051,37.96,78129.27,14.5,-0.144,9e-05,15.27744]
[1776956131112,37.96,78129.27,14.5,-0.144,9e-05,15.27744]
[1776956131155,37.96,78129.27,14.5,-0.144,9e-05,15.27744]
[1776956131238,37.96,78129.27,14.5,-0.144,9e-05,15.27744]
[1776956131699,37.96,78129.07,14.5,-0.14399,9e-05,15.27471]
[1776956132914,37.96,78129.07,14.5,-0.14399,9e-05,15.27471]
[1776956132916,37.96,78129.97,14.5,-0.14391,9e-05,15.26936]
[1776956133521,37.96,78129.97,14.5,-0.14391,9e-05,15.26936]
[1776956133926,37.96,78133.22,14.5,-0.14362,9e-05,15.24946]
[1776956134363,37.96,78133.22,14.5,-0.14362,9e-05,15.24946]
[1776956134720,37.96,78124.86,14.5,-0.14436,9e-05,15.30091]
[1776956135032,37.96,78124.86,14.5,-0.14436,9e-05,15.30091]
[1776956135182,37.96,78124.86,14.5,-0.14436,9e-05,15.30091]
[1776956135727,37.96,78108.05,14.5,-0.14587,9e-05,15.40474]
[1776956136065,37.96,78108.05,14.5,-0.14587,9e-05,15.40474]
[1776956137742,37.96,78101.31,14.5,-0.14648,9e-05,15.44652]
[1776956139152,37.96,78108.3,14.5,-0.14585,9e-05,15.40373]
[1776956139185,37.96,78108.3,14.5,-0.14585,9e-05,15.40373]
[1776956139807,37.96,78108.3,14.5,-0.14585,9e-05,15.40373]
[1776956139808,37.96,78114.57,14.5,-0.14529,9e-05,15.36524]
[1776956141394,37.97,78120.74,14.5,-0.14475,9e-05,15.32761]
[1776956142154,37.97,78120.48,14.5,-0.14477,9e-05,15.32925]
[1776956142853,37.97,78120.48,14.5,-0.14477,9e-05,15.32925]
[1776956142869,37.97,78120.48,14.5,-0.14477,9e-05,15.32925]
[1776956142955,37.97,78115.15,14.5,-0.14525,9e-05,15.36209]
[1776956143642,37.97,78115.15,14.5,-0.14525,9e-05,15.36209]
[1776956143670,37.97,78115.15,14.5,-0.14525,9e-05,15.36209]
[1776956144496,37.97,78115.79,14.5,-0.14519,9e-05,15.35836]
[1776956144523,37.97,78115.79,14.5,-0.14519,9e-05,15.35836]
[1776956144829,37.97,78115.79,14.5,-0.14519,9e-05,15.35836]
[1776956146973,37.97,78128.65,14.5,-0.14406,9e-05,15.27988]
[1776956147138,37.97,78128.65,14.5,-0.14406,9e-05,15.27988]
[1776956149633,37.97,78130.63,14.5,-0.14389,9e-05,15.26834]
[1776956149825,37.97,78131.09,14.5,-0.14386,9e-05,15.26585]
[1776956154885,37.97,78130.08,14.5,-0.14396,9e-05,15.27322]
[1776956159893,37.98,78131.53,14.5,-0.14385,9e-05,15.26549]
[1776956163650,37.98,78130.74,14.5,-0.14394,9e-05,15.2715]
[1776956163923,37.98,78119.34,14.5,-0.14495,9e-05,15.34192]
[1776956167569,37.98,78115.04,14.5,-0.14535,9e-05,15.36897]
[1776956167997,37.98,78115.04,14.5,-0.14535,9e-05,15.36897]
[1776956169105,37.98,78129.67,14.5,-0.14405,9e-05,15.27938]
[1776956169965,37.98,78133.09,14.5,-0.14375,9e-05,15.25864]
[1776956170190,37.98,78133.09,14.5,-0.14375,9e-05,15.25864]
[1776956170227,37.98,78133.09,14.5,-0.14375,9e-05,15.25864]
[1776956170787,37.98,78133.09,14.5,-0.14375,9e-05,15.25864]
[1776956170972,37.98,78138.07,14.5,-0.14331,9e-05,15.2281]
[1776956171147,37.98,78138.07,14.5,-0.14331,9e-05,15.2281]
[1776956174518,37.98,78138.48,14.5,-0.14328,9e-05,15.22598]
[1776956174775,37.98,78138.48,14.5,-0.14328,9e-05,15.22598]
[1776956175000,37.98,78139.38,14.5,-0.14321,9e-05,15.22079]
[1776956177001,37.98,78140.66,14.5,-0.14309,9e-05,15.21308]
[1776956182050,37.99,78136.23,14.5,-0.14351,9e-05,15.24213]
[1776956183584,37.99,78136.23,14.5,-0.14351,9e-05,15.24213]
[1776956183847,37.99,78136.23,14.5,-0.14351,9e-05,15.24213]
[1776956183872,37.99,78137.84,14.5,-0.14338,9e-05,15.2327]
[1776956185051,37.99,78137.84,14.5,-0.14338,9e-05,15.2327]
[1776956186060,37.99,78140.97,14.5,-0.1431,9e-05,15.21342]
[1776956186103,37.99,78140.97,14.5,-0.1431,9e-05,15.21342]
[1776956186308,37.99,78140.97,14.5,-0.1431,9e-05,15.21342]
[1776956186574,37.99,78140.97,14.5,-0.1431,9e-05,15.21342]
[1776956187456,37.99,78153.16,14.5,-0.14203,9e-05,15.13864]
[1776956189392,37.99,78155.31,14.5,-0.14184,9e-05,15.12551]
[1776956190770,37.99,78154.41,14.5,-0.14192,9e-05,15.13113]
[1776956190827,37.99,78153.23,14.5,-0.14202,9e-05,15.13847]
[1776956191972,37.99,78153.23,14.5,-0.14202,9e-05,15.13847]
[1776956193961,37.99,78144.44,14.5,-0.14277,9e-05,15.18875]
[1776956194478,37.99,78139.85,14.5,-0.14318,9e-05,15.21737]
[1776956194640,37.99,78139.85,14.5,-0.14318,9e-05,15.21737]
[1776956194924,37.99,78139.85,14.5,-0.14318,9e-05,15.21737]
[1776956194988,37.99,78158.86,14.5,-0.14151,9e-05,15.10056]
[1776956196031,37.99,78196.04,14.5,-0.13828,9e-05,14.87258]
[1776956196151,37.99,78196.04,14.5,-0.13828,9e-05,14.87258]
[1776956196211,37.99,78196.04,14.5,-0.13828,9e-05,14.87258]
[1776956196266,37.99,78196.04,14.5,-0.13828,9e-05,14.87258]
[1776956196642,37.99,78196.04,14.5,-0.13828,9e-05,14.87258]
[1776956197069,37.99,78194.62,14.5,-0.13841,9e-05,14.88189]
[1776956197189,37.99,78194.62,14.5,-0.13841,9e-05,14.88189]
[1776956197467,37.99,78194.62,14.5,-0.13841,9e-05,14.88189]
[1776956197681,37.99,78194.62,14.5,-0.13841,9e-05,14.88189]
[1776956197917,37.99,78194.62,14.5,-0.13841,9e-05,14.88189]
[1776956197971,37.99,78194.62,14.5,-0.13841,9e-05,14.88189]
[1776956198032,37.99,78181.63,14.5,-0.13954,9e-05,14.96156]
[1776956198084,37.99,78181.63,14.5,-0.13954,9e-05,14.96156]
[1776956199154,37.99,78175.53,14.5,-0.14007,9e-05,14.99913]
[1776956199376,37.99,78175.53,14.5,-0.14007,9e-05,14.99913]
[1776956199403,37.99,78175.53,14.5,-0.14007,9e-05,14.99913]
[1776956200519,37.99,78168.94,14.5,-0.14064,9e-05,15.03958]
[1776956200549,37.99,78168.94,14.5,-0.14064,9e-05,15.03958]
[1776956200623,37.99,78168.94,14.5,-0.14064,9e-05,15.03958]
[1776956200784,37.99,78168.94,14.5,-0.14064,9e-05,15.03958]
[1776956200859,37.99,78168.94,14.5,-0.14064,9e-05,15.03958]
[1776956201006,37.99,78168.94,14.5,-0.14064,9e-05,15.03958]
[1776956201068,37.99,78168.45,14.5,-0.14069,9e-05,15.043]
[1776956201596,37.99,78168.45,14.5,-0.14069,9e-05,15.043]
[1776956201770,37.99,78168.45,14.5,-0.14069,9e-05,15.043]
[1776956202054,37.99,78163.1,14.5,-0.14116,9e-05,15.076]
[1776956202568,37.99,78163.1,14.5,-0.14116,9e-05,15.076]
[1776956202751,37.99,78159.09,14.5,-0.14151,9e-05,15.10062]
[1776956203535,37.99,78159.09,14.5,-0.14151,9e-05,15.10062]
[1776956203630,37.99,78159.09,14.5,-0.14151,9e-05,15.10062]
[1776956203635,37.99,78159.09,14.5,-0.14151,9e-05,15.10062]
[1776956203845,37.99,78159.09,14.5,-0.14151,9e-05,15.10062]
[1776956203934,37.99,78159.09,14.5,-0.14151,9e-05,15.10062]
[1776956204786,38.0,78156.45,14.5,-0.14175,9e-05,15.11726]
[1776956204847,38.0,78156.45,14.5,-0.14175,9e-05,15.11726]
[1776956204997,38.0,78156.45,14.5,-0.14175,9e-05,15.11726]
[1776956205044,38.0,78156.45,14.5,-0.14175,9e-05,15.11726]
[1776956205057,38.0,78156.45,14.5,-0.14175,9e-05,15.11726]
[1776956205048,38.0,78147.47,14.5,-0.14254,9e-05,15.17243]
[1776956205266,38.0,78147.47,14.5,-0.14254,9e-05,15.17243]
[1776956205332,38.0,78147.47,14.5,-0.14254,9e-05,15.17243]
[1776956205527,38.0,78147.47,14.5,-0.14254,9e-05,15.17243]
[1776956205649,38.0,78147.47,14.5,-0.14254,9e-05,15.17243]
[1776956205884,38.0,78138.23,14.5,-0.14336,9e-05,15.22961]
[1776956206238,38.0,78138.23,14.5,-0.14336,9e-05,15.22961]
[1776956206796,38.0,78138.23,14.5,-0.14336,9e-05,15.22961]
[1776956206872,38.0,78134.11,14.5,-0.14372,9e-05,15.25493]
[1776956207633,38.0,78134.11,14.5,-0.14372,9e-05,15.25493]
[1776956207648,38.0,78132.76,14.5,-0.14384,9e-05,15.26334]
[1776956209446,38.0,78133.9,14.5,-0.14375,9e-05,15.25699]
[1776956209454,38.0,78133.9,14.5,-0.14375,9e-05,15.25699]
[1776956211581,38.0,78135.87,14.5,-0.14358,9e-05,15.24502]
[1776956213554,38.0,78136.21,14.5,-0.14355,9e-05,15.24324]
[1776956213656,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214135,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214564,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214769,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214840,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214912,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214924,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956215199,38.0,78137.81,14.5,-0.14341,9e-05,15.23355]
[1776956214994,38.0,78148.08,14.5,-0.14251,9e-05,15.17039]
[1776956215480,38.0,78148.08,14.5,-0.14251,9e-05,15.17039]
[1776956215579,38.0,78148.08,14.5,-0.14251,9e-05,15.17039]
[1776956215940,38.0,78148.08,14.5,-0.14251,9e-05,15.17039]
[1776956216151,38.0,78188.14,14.5,-0.13902,9e-05,14.92475]
[1776956216478,38.0,78188.14,14.5,-0.13902,9e-05,14.92475]
[1776956216805,38.0,78188.14,14.5,-0.13902,9e-05,14.92475]
[1776956216914,38.0,78188.14,14.5,-0.13902,9e-05,14.92475]
[1776956217065,38.0,78208.63,14.5,-0.13726,9e-05,14.79952]
[1776956217151,38.0,78208.63,14.5,-0.13726,9e-05,14.79952]
[1776956217370,38.0,78208.63,14.5,-0.13726,9e-05,14.79952]
[1776956217587,38.0,78208.63,14.5,-0.13726,9e-05,14.79952]
[1776956217631,38.0,78208.63,14.5,-0.13726,9e-05,14.79952]
[1776956217659,38.0,78208.63,14.5,-0.13726,9e-05,14.79952]
[1776956218758,38.0,78205.11,14.5,-0.13756,9e-05,14.82161]
[1776956220320,38.0,78203.68,14.5,-0.13769,9e-05,14.83078]
[1776956221004,38.0,78203.68,14.5,-0.13769,9e-05,14.83078]
[1776956221105,38.0,78201.68,14.5,-0.13787,9e-05,14.84338]
[1776956222715,38.0,78194.77,14.5,-0.13846,9e-05,14.88572]
[1776956222720,38.0,78194.77,14.5,-0.13846,9e-05,14.88572]
[1776956223609,38.0,78191.36,14.5,-0.13876,9e-05,14.9065]
[1776956223631,38.0,78198.31,14.5,-0.13816,9e-05,14.86379]
[1776956224165,38.0,78198.31,14.5,-0.13816,9e-05,14.86379]
[1776956224324,38.0,78198.31,14.5,-0.13816,9e-05,14.86379]
[1776956224686,38.0,78201.55,14.5,-0.13788,9e-05,14.84412]
[1776956225815,38.0,78201.55,14.5,-0.13788,9e-05,14.84412]
[1776956226163,38.0,78201.55,14.5,-0.13788,9e-05,14.84412]
[1776956225934,38.0,78207.46,14.5,-0.13738,9e-05,14.80813]
[1776956226783,38.0,78219.24,14.5,-0.13637,9e-05,14.73628]
[1776956229054,38.01,78208.49,14.5,-0.13729,9e-05,14.80235]
[1776956230377,38.01,78207.29,14.5,-0.1374,9e-05,14.80973]
[1776956232446,38.01,78212.73,14.5,-0.13693,9e-05,14.77651]
[1776956232547,38.01,78213.53,14.5,-0.13687,9e-05,14.77169]
[1776956234521,38.01,78213.03,14.5,-0.13692,9e-05,14.77534]
[1776956234618,38.01,78206.28,14.5,-0.13749,9e-05,14.81668]
[1776956235604,38.01,78206.28,14.5,-0.13749,9e-05,14.81668]
[1776956235801,38.01,78202.84,14.5,-0.13779,9e-05,14.83779]
[1776956236972,38.01,78202.84,14.5,-0.13779,9e-05,14.83779]
[1776956237053,38.01,78194.83,14.5,-0.13849,9e-05,14.8873]
[1776956237834,38.01,78194.83,14.5,-0.13849,9e-05,14.8873]
[1776956237936,38.01,78192.78,14.5,-0.13867,9e-05,14.90025]
[1776956238485,38.01,78192.78,14.5,-0.13867,9e-05,14.90025]
[1776956238517,38.01,78192.78,14.5,-0.13867,9e-05,14.90025]
[1776956238736,38.01,78192.15,14.5,-0.13872,9e-05,14.90412]
[1776956240307,38.01,78192.76,14.5,-0.13868,9e-05,14.90114]
[1776956240742,38.01,78192.76,14.5,-0.13868,9e-05,14.90114]
[1776956240822,38.01,78192.76,14.5,-0.13868,9e-05,14.90114]
[1776956246441,38.02,78189.64,14.5,-0.13898,9e-05,14.92211]
[1776956246459,38.02,78189.64,14.5,-0.13898,9e-05,14.92211]
[1776956246679,38.02,78189.64,14.5,-0.13898,9e-05,14.92211]
[1776956249069,38.02,78176.76,14.5,-0.1401,9e-05,15.00173]
[1776956249524,38.02,78174.52,14.5,-0.1403,9e-05,15.0157]
[1776956250090,38.02,78163.61,14.5,-0.14126,9e-05,15.08299]
[1776956251256,38.02,78161.01,14.5,-0.14148,9e-05,15.09894]
[1776956253674,38.02,78172.79,14.5,-0.14043,9e-05,15.02285]
[1776956253707,38.02,78172.79,14.5,-0.14043,9e-05,15.02285]
[1776956254058,38.02,78172.79,14.5,-0.14043,9e-05,15.02285]
[1776956255311,38.02,78179.7,14.5,-0.13983,9e-05,14.98093]
[1776956255339,38.02,78179.7,14.5,-0.13983,9e-05,14.98093]
[1776956255398,38.02,78179.7,14.5,-0.13983,9e-05,14.98093]
[1776956259415,38.02,78182.06,14.5,-0.13965,9e-05,14.96768]
[1776956259430,38.02,78182.06,14.5,-0.13965,9e-05,14.96768]
[1776956259484,38.02,78182.06,14.5,-0.13965,9e-05,14.96768]
[1776956259490,38.02,78182.06,14.5,-0.13965,9e-05,14.96768]
[1776956259837,38.02,78182.06,14.5,-0.13965,9e-05,14.96768]
[1776956260083,38.02,78182.06,14.5,-0.13965,9e-05,14.96768]
[1776956260124,38.02,78168.05,14.5,-0.14087,9e-05,15.05408]
[1776956261380,38.02,78173.55,14.5,-0.14039,9e-05,15.02034]
[1776956261414,38.02,78173.55,14.5,-0.14039,9e-05,15.02034]
[1776956261884,38.02,78173.55,14.5,-0.14039,9e-05,15.02034]
[1776956261886,38.02,78173.98,14.5,-0.14036,9e-05,15.01793]
[1776956262731,38.02,78173.98,14.5,-0.14036,9e-05,15.01793]
[1776956262758,38.02,78173.98,14.5,-0.14036,9e-05,15.01793]
[1776956263542,38.03,78175.21,14.5,-0.14026,9e-05,15.01107]
[1776956263574,38.03,78175.21,14.5,-0.14026,9e-05,15.01107]
[1776956263894,38.03,78175.21,14.5,-0.14026,9e-05,15.01107]
[1776956264071,38.03,78175.21,14.5,-0.14026,9e-05,15.01107]
[1776956264134,38.03,78175.21,14.5,-0.14026,9e-05,15.01107]
[1776956264138,38.03,78175.57,14.5,-0.14023,9e-05,15.00933]
[1776956265097,38.03,78175.57,14.5,-0.14023,9e-05,15.00933]
[1776956265024,38.03,78196.72,14.5,-0.13841,9e-05,14.88017]
[1776956265972,38.03,78207.8,14.5,-0.13746,9e-05,14.81232]
[1776956267152,38.03,78207.8,14.5,-0.13746,9e-05,14.81232]
[1776956267031,38.03,78196.74,14.5,-0.13841,9e-05,14.88005]
[1776956267695,38.03,78196.74,14.5,-0.13841,9e-05,14.88005]
[1776956267696,38.03,78196.74,14.5,-0.13841,9e-05,14.88005]
[1776956268125,38.03,78196.74,14.5,-0.13841,9e-05,14.88005]
[1776956269683,38.03,78198.68,14.5,-0.13825,9e-05,14.86891]
[1776956271561,38.03,78198.46,14.5,-0.13829,9e-05,14.87141]
[1776956272572,38.03,78208.08,14.5,-0.13746,9e-05,14.81283]
[1776956274434,38.03,78215.28,14.5,-0.13686,9e-05,14.76961]
[1776956279777,38.04,78218.7,14.5,-0.13661,9e-05,14.75164]
[1776956281788,38.04,78222.92,14.5,-0.13625,9e-05,14.72635]
[1776956284724,38.05,78228.08,14.5,-0.13584,9e-05,14.6966]
[1776956284784,38.05,78228.08,14.5,-0.13584,9e-05,14.6966]
[1776956290005,38.05,78231.4,14.5,-0.13559,8e-05,14.679]
[1776956290854,38.05,78219.82,14.5,-0.13659,9e-05,14.75089]
[1776956291305,38.05,78219.82,14.5,-0.13659,9e-05,14.75089]
[1776956292955,38.06,78219.72,14.5,-0.13661,9e-05,14.75194]
[1776956293272,38.06,78219.04,14.5,-0.13667,9e-05,14.75654]
[1776956293624,38.06,78219.04,14.5,-0.13667,9e-05,14.75654]
[1776956293779,38.06,78219.04,14.5,-0.13667,9e-05,14.75654]
[1776956294227,38.06,78215.6,14.5,-0.13697,9e-05,14.77822]
[1776956296946,38.06,78209.16,14.5,-0.13754,9e-05,14.81877]
[1776956297853,38.06,78207.83,14.5,-0.13766,9e-05,14.82745]
[1776956300665,38.06,78195.33,14.5,-0.13876,9e-05,14.90542]
[1776956302300,38.07,78194.04,14.5,-0.13888,9e-05,14.91417]
[1776956303078,38.07,78194.04,14.5,-0.13888,9e-05,14.91417]
[1776956304235,38.07,78186.66,14.5,-0.13953,9e-05,14.96017]
[1776956308208,38.07,78177.81,14.5,-0.14032,9e-05,15.0157]
[1776956314015,38.08,78178.17,14.5,-0.14028,9e-05,15.01102]
[1776956316467,38.08,78178.56,14.5,-0.14025,9e-05,15.00917]
[1776956319192,38.08,78177.71,14.5,-0.14033,9e-05,15.01491]
[1776956319873,38.08,78177.58,14.5,-0.14035,9e-05,15.01596]
[1776956320146,38.08,78177.58,14.5,-0.14035,9e-05,15.01596]
[1776956320780,38.08,78179.77,14.5,-0.14016,9e-05,15.00281]
[1776956321064,38.08,78180.66,14.5,-0.14009,9e-05,14.99764]
[1776956322832,38.08,78178.77,14.5,-0.14026,9e-05,15.00972]
[1776956323079,38.08,78178.24,14.5,-0.14031,9e-05,15.01346]
[1776956324208,38.08,78178.24,14.5,-0.14031,9e-05,15.01346]
[1776956324238,38.08,78179.66,14.5,-0.14019,9e-05,15.00501]
[1776956324283,38.08,78179.66,14.5,-0.14019,9e-05,15.00501]
[1776956324614,38.08,78179.66,14.5,-0.14019,9e-05,15.00501]
[1776956325094,38.08,78193.3,14.5,-0.13901,9e-05,14.92179]
[1776956327773,38.08,78199.94,14.5,-0.13845,9e-05,14.88196]
[1776956333149,38.09,78203.27,14.5,-0.1382,9e-05,14.8641]
[1776956336170,38.09,78216.03,14.5,-0.13712,9e-05,14.78751]
[1776956336385,38.09,78216.03,14.5,-0.13712,9e-05,14.78751]
[1776956336548,38.09,78216.03,14.5,-0.13712,9e-05,14.78751]
[1776956337364,38.09,78222.53,14.5,-0.13657,9e-05,14.74816]
[1776956339518,38.1,78223.69,14.5,-0.13649,9e-05,14.74189]
[1776956339592,38.1,78223.69,14.5,-0.13649,9e-05,14.74189]
[1776956339726,38.1,78223.69,14.5,-0.13649,9e-05,14.74189]
[1776956339944,38.1,78223.69,14.5,-0.13649,9e-05,14.74189]
[1776956340198,38.1,78231.91,14.5,-0.13579,8e-05,14.69197]
[1776956341967,38.1,78231.23,14.5,-0.13585,8e-05,14.69646]
[1776956344929,38.1,78229.23,14.5,-0.13604,9e-05,14.70964]
[1776956345233,38.1,78222.99,14.5,-0.13657,9e-05,14.74805]
[1776956349260,38.11,78211.83,14.5,-0.13762,9e-05,14.8229]
[1776956354295,38.12,78207.1,14.5,-0.13805,9e-05,14.85352]
[1776956359331,38.12,78205.74,14.5,-0.13818,9e-05,14.86346]
[1776956360359,38.12,78205.74,14.5,-0.13818,9e-05,14.86346]
[1776956365329,38.13,78203.19,14.5,-0.13843,9e-05,14.88128]
[1776956368818,38.13,78199.12,14.5,-0.13879,9e-05,14.90673]
[1776956369010,38.13,78199.12,14.5,-0.13879,9e-05,14.90673]
[1776956369091,38.13,78206.85,14.5,-0.13814,9e-05,14.86021]
[1776956369445,38.13,78206.85,14.5,-0.13814,9e-05,14.86021]
[1776956369905,38.13,78206.85,14.5,-0.13814,9e-05,14.86021]
[1776956369967,38.13,78220.85,14.5,-0.13694,9e-05,14.77501]
[1776956371008,38.13,78220.85,14.5,-0.13694,9e-05,14.77501]
[1776956372281,38.14,78226.94,14.5,-0.13644,9e-05,14.73687]
[1776956372314,38.14,78226.94,14.5,-0.13644,9e-05,14.73687]
[1776956372881,38.15,78218.91,14.5,-0.13717,9e-05,14.78958]
[1776956373456,38.15,78218.91,14.5,-0.13717,9e-05,14.78958]
[1776956373621,38.15,78213.68,14.5,-0.13762,9e-05,14.82149]
[1776956377089,38.15,78204.7,14.5,-0.13841,9e-05,14.87759]
[1776956377090,38.15,78204.7,14.5,-0.13841,9e-05,14.87759]
[1776956379681,38.15,78204.01,14.5,-0.13848,9e-05,14.88291]
[1776956380199,38.15,78204.01,14.5,-0.13848,9e-05,14.88291]
[1776956380544,38.15,78209.92,14.5,-0.13798,9e-05,14.84727]
[1776956383610,38.15,78219.78,14.5,-0.13715,9e-05,14.78812]
[1776956389395,38.16,78210.59,14.5,-0.13797,9e-05,14.84708]
[1776956391510,38.16,78201.61,14.5,-0.13876,9e-05,14.90275]
[1776956391546,38.16,78201.61,14.5,-0.13876,9e-05,14.90275]
[1776956391632,38.16,78201.61,14.5,-0.13876,9e-05,14.90275]
[1776956391642,38.16,78201.61,14.5,-0.13876,9e-05,14.90275]
[1776956391758,38.16,78201.61,14.5,-0.13876,9e-05,14.90275]
[1776956393819,38.16,78210.44,14.5,-0.13801,9e-05,14.84945]
[1776956397960,38.17,78209.08,14.5,-0.13815,9e-05,14.85952]
[1776956400615,38.17,78213.64,14.5,-0.13778,9e-05,14.83302]
[1776956402099,38.17,78212.07,14.5,-0.13792,9e-05,14.84304]
[1776956403931,38.17,78208.28,14.5,-0.13825,9e-05,14.86702]
[1776956404646,38.18,78208.25,14.5,-0.13827,9e-05,14.86798]
[1776956404695,38.18,78208.25,14.5,-0.13827,9e-05,14.86798]
[1776956404787,38.18,78208.25,14.5,-0.13827,9e-05,14.86798]
[1776956405169,38.18,78208.25,14.5,-0.13827,9e-05,14.86798]
[1776956405192,38.18,78208.25,14.5,-0.13827,9e-05,14.86798]
[1776956405913,38.18,78195.98,14.5,-0.13933,9e-05,14.94324]
[1776956406885,38.18,78195.98,14.5,-0.13933,9e-05,14.94324]
[1776956408559,38.18,78206.21,14.5,-0.13846,9e-05,14.88178]
[1776956412787,38.18,78200.87,14.5,-0.13893,9e-05,14.91541]
[1776956414553,38.18,78196.13,14.5,-0.13935,9e-05,14.94496]
[1776956415364,38.18,78201.7,14.5,-0.13887,9e-05,14.91128]
[1776956416913,38.18,78201.16,14.5,-0.13892,9e-05,14.91484]
[1776956417622,38.19,78200.38,14.5,-0.139,9e-05,14.92022]
[1776956421462,38.19,78196.61,14.5,-0.13934,9e-05,14.94412]
[1776956424877,38.19,78198.78,14.5,-0.13917,9e-05,14.9321]
[1776956426966,38.19,78195.08,14.5,-0.13949,9e-05,14.95496]
[1776956430390,38.19,78192.13,14.5,-0.13976,9e-05,14.97419]
[1776956431060,38.19,78192.13,14.5,-0.13976,9e-05,14.97419]
[1776956431773,38.19,78193.71,14.5,-0.1396,9e-05,14.96069]
[1776956432556,38.19,78202.75,14.5,-0.13882,9e-05,14.90554]
[1776956433110,38.2,78213.49,14.5,-0.13791,9e-05,14.84063]
[1776956436787,38.2,78214.52,14.5,-0.13783,9e-05,14.83562]
[1776956436968,38.2,78214.52,14.5,-0.13783,9e-05,14.83562]
[1776956437365,38.2,78217.36,14.5,-0.1376,9e-05,14.81873]
[1776956440491,38.2,78221.92,14.5,-0.13723,9e-05,14.79235]
[1776956445968,38.21,78220.7,14.5,-0.13737,9e-05,14.80254]
[1776956447982,38.21,78203.24,14.5,-0.13888,9e-05,14.90976]
[1776956453018,38.21,78208.46,14.5,-0.13844,9e-05,14.87915]
[1776956457233,38.22,78208.43,14.5,-0.13846,9e-05,14.88066]
[1776956457644,38.22,78202.67,14.5,-0.13896,9e-05,14.9161]
[1776956457953,38.22,78202.67,14.5,-0.13896,9e-05,14.9161]
[1776956459397,38.22,78191.84,14.5,-0.1399,9e-05,14.98262]
[1776956460318,38.22,78191.84,14.5,-0.1399,9e-05,14.98262]
[1776956460468,38.22,78189.66,14.5,-0.1401,9e-05,14.9961]
[1776956461814,38.22,78188.09,14.5,-0.14023,9e-05,15.00584]
[1776956466391,38.22,78178.6,14.5,-0.14107,9e-05,15.0645]
[1776956466512,38.22,78178.6,14.5,-0.14107,9e-05,15.0645]
[1776956466601,38.22,78178.6,14.5,-0.14107,9e-05,15.0645]
[1776956467291,38.22,78178.6,14.5,-0.14107,9e-05,15.0645]
[1776956468044,38.22,78173.23,14.5,-0.14154,9e-05,15.09737]
[1776956469453,38.22,78169.97,14.5,-0.14182,9e-05,15.11734]
[1776956469736,38.22,78169.97,14.5,-0.14182,9e-05,15.11734]
[1776956470143,38.22,78158.57,14.5,-0.14282,9e-05,15.18697]
[1776956475178,38.22,78162.71,14.5,-0.14245,9e-05,15.16118]
[1776956477051,38.22,78162.53,14.5,-0.14246,9e-05,15.16224]
[1776956479575,38.22,78162.05,14.5,-0.1425,9e-05,15.16505]
[1776956485146,38.22,78150.44,14.5,-0.14352,9e-05,15.23545]
[1776956485522,38.22,78147.33,14.5,-0.14379,9e-05,15.2543]
[1776956486339,38.22,78139.46,14.5,-0.14448,9e-05,15.30244]
[1776956486655,38.22,78139.46,14.5,-0.14448,9e-05,15.30244]
[1776956487266,38.22,78132.4,14.5,-0.14511,9e-05,15.34578]
[1776956488561,38.22,78132.51,14.5,-0.1451,9e-05,15.34523]
[1776956489025,38.22,78132.51,14.5,-0.1451,9e-05,15.34523]
[1776956489034,38.22,78132.51,14.5,-0.1451,9e-05,15.34523]
[1776956489286,38.22,78132.88,14.5,-0.14507,9e-05,15.34309]
[1776956490090,38.22,78132.88,14.5,-0.14507,9e-05,15.34309]
[1776956490883,38.22,78139.66,14.5,-0.14447,9e-05,15.30157]
[1776956491239,38.22,78139.66,14.5,-0.14447,9e-05,15.30157]
[1776956491300,38.22,78143.16,14.5,-0.14413,9e-05,15.27605]
[1776956491418,38.22,78143.16,14.5,-0.14413,9e-05,15.27605]
[1776956492307,38.22,78150.56,14.5,-0.14348,9e-05,15.23103]
[1776956494615,38.22,78152.07,14.5,-0.14336,9e-05,15.22235]
[1776956495329,38.22,78148.12,14.5,-0.1437,9e-05,15.24653]
[1776956498358,38.22,78134.34,14.5,-0.14492,9e-05,15.33068]
[1776956501481,38.22,78132.44,14.5,-0.14508,9e-05,15.34197]
[1776956502386,38.22,78127.9,14.5,-0.14549,9e-05,15.3697]
[1776956503393,38.22,78144.83,14.5,-0.14399,9e-05,15.26612]
[1776956505041,38.22,78148.71,14.5,-0.14365,9e-05,15.24249]
[1776956505060,38.22,78148.71,14.5,-0.14365,9e-05,15.24249]
[1776956505206,38.22,78148.71,14.5,-0.14365,9e-05,15.24249]
[1776956505519,38.22,78148.71,14.5,-0.14365,9e-05,15.24259]
[1776956506114,38.22,78158.1,14.5,-0.14282,9e-05,15.18514]
[1776956509707,38.22,78158.91,14.5,-0.14275,9e-05,15.17999]
[1776956515314,38.22,78155.39,14.5,-0.14306,9e-05,15.20187]
[1776956520514,38.22,78147.29,14.5,-0.14378,9e-05,15.25183]
[1776956525630,38.22,78149.26,14.5,-0.14361,9e-05,15.23985]
[1776956525817,38.22,78149.26,14.5,-0.14361,9e-05,15.23985]
[1776956526527,38.22,78151.18,14.5,-0.14344,9e-05,15.22812]
[1776956526530,38.22,78151.18,14.5,-0.14344,9e-05,15.22812]
[1776956526657,38.22,78151.18,14.5,-0.14344,9e-05,15.22812]
[1776956526703,38.22,78151.18,14.5,-0.14344,9e-05,15.22812]
[1776956527290,38.22,78151.18,14.5,-0.14344,9e-05,15.22812]
[1776956527431,38.22,78165.02,14.5,-0.14223,9e-05,15.14396]
[1776956529293,38.22,78164.74,14.5,-0.14225,9e-05,15.14567]
[1776956529394,38.22,78164.06,14.5,-0.14232,9e-05,15.15008]
[1776956529563,38.22,78164.06,14.5,-0.14232,9e-05,15.15008]
[1776956529840,38.22,78164.06,14.5,-0.14232,9e-05,15.15008]
[1776956529842,38.22,78164.06,14.5,-0.14232,9e-05,15.15008]
[1776956530365,38.22,78164.88,14.5,-0.14225,9e-05,15.14525]
[1776956530517,38.22,78164.88,14.5,-0.14225,9e-05,15.14525]
[1776956534134,38.22,78167.36,14.5,-0.14203,9e-05,15.13015]
[1776956540347,38.22,78167.15,14.5,-0.14205,9e-05,15.13125]
[1776956543539,38.22,78156.08,14.5,-0.14301,9e-05,15.19857]
[1776956549271,38.22,78146.8,14.5,-0.14383,9e-05,15.25529]
[1776956549757,38.22,78143.26,14.5,-0.14414,9e-05,15.27685]
[1776956549795,38.22,78141.51,14.5,-0.1443,9e-05,15.28754]
[1776956551257,38.22,78141.51,14.5,-0.1443,9e-05,15.28754]
[1776956553431,38.22,78136.91,14.5,-0.14467,9e-05,15.31157]
[1776956554048,38.22,78131.06,14.5,-0.14519,9e-05,15.34739]
[1776956554149,38.22,78124.18,14.5,-0.1458,9e-05,15.38949]
[1776956557216,38.22,78123.24,14.5,-0.14589,9e-05,15.3953]
[1776956557236,38.22,78123.24,14.5,-0.14589,9e-05,15.3953]
[1776956559273,38.22,78123.74,14.5,-0.14584,9e-05,15.39231]
[1776956560154,38.22,78124.43,14.5,-0.14578,9e-05,15.38814]
[1776956561012,38.22,78124.77,14.5,-0.14575,9e-05,15.38593]
[1776956561026,38.22,78142.87,14.5,-0.14415,9e-05,15.2753]
[1776956561765,38.22,78142.87,14.5,-0.14415,9e-05,15.2753]
[1776956563302,38.22,78136.32,14.5,-0.14473,9e-05,15.31533]
[1776956565864,38.22,78129.75,14.5,-0.14532,9e-05,15.35599]
[1776956566581,38.22,78133.39,14.5,-0.14499,9e-05,15.33383]
[1776956570201,38.22,78139.68,14.5,-0.14444,9e-05,15.29546]
[1776956572795,38.22,78127.71,14.5,-0.1455,9e-05,15.36888]
[1776956574984,38.22,78127.77,14.5,-0.1455,9e-05,15.3686]
[1776956576033,38.22,78139.63,14.5,-0.14445,9e-05,15.29619]
[1776956579988,38.22,78141.83,14.5,-0.14426,9e-05,15.28275]
[1776956580089,38.22,78142.46,14.5,-0.1442,9e-05,15.27894]
[1776956586066,38.22,78151.59,14.5,-0.1434,9e-05,15.22325]
[1776956591186,38.23,78142.1,14.5,-0.14424,9e-05,15.28146]
[1776956595779,38.23,78152.4,14.5,-0.14333,9e-05,15.21872]
[1776956596662,38.23,78143.27,14.5,-0.14414,9e-05,15.27459]
[1776956598177,38.23,78136.85,14.5,-0.14471,9e-05,15.31403]
[1776956598485,38.23,78130.83,14.5,-0.14524,9e-05,15.35097]
[1776956598770,38.23,78130.83,14.5,-0.14524,9e-05,15.35097]
[1776956599992,38.23,78130.74,14.5,-0.14525,9e-05,15.35152]
[1776956606005,38.23,78128.79,14.5,-0.14544,9e-05,15.36425]
[1776956608594,38.23,78127.98,14.5,-0.14551,9e-05,15.36954]
[1776956608603,38.23,78127.98,14.5,-0.14551,9e-05,15.36954]
[1776956609139,38.23,78117.02,14.5,-0.14649,9e-05,15.43666]
[1776956610803,38.23,78117.64,14.5,-0.14643,9e-05,15.43289]
[1776956611671,38.23,78127.08,14.5,-0.14556,9e-05,15.37109]
[1776956612348,38.23,78127.08,14.5,-0.14556,9e-05,15.37109]
[1776956612739,38.23,78129.28,14.5,-0.14537,9e-05,15.35774]
[1776956613445,38.23,78139.73,14.5,-0.14444,9e-05,15.29391]
[1776956619211,38.23,78145.81,14.5,-0.14392,9e-05,15.25769]
[1776956621059,38.23,78144.83,14.5,-0.14401,9e-05,15.26385]
[1776956621418,38.23,78144.83,14.5,-0.14401,9e-05,15.26385]
[1776956621491,38.23,78133.53,14.5,-0.14501,9e-05,15.33306]
[1776956623240,38.23,78120.2,14.5,-0.1462,9e-05,15.41479]
[1776956626534,38.23,78115.79,14.5,-0.14659,9e-05,15.44186]
[1776956627046,38.23,78115.79,14.5,-0.14659,9e-05,15.44186]
[1776956627962,38.23,78111.66,14.5,-0.14696,9e-05,15.46712]
[1776956631082,38.23,78105.34,14.5,-0.14753,9e-05,15.50556]
[1776956631099,38.23,78105.34,14.5,-0.14753,9e-05,15.50556]
[1776956631181,38.23,78105.34,14.5,-0.14753,9e-05,15.50556]
[1776956631705,38.23,78103.67,14.5,-0.14767,9e-05,15.51569]
[1776956633168,38.23,78099.61,14.5,-0.14804,9e-05,15.54042]
[1776956633170,38.23,78099.61,14.5,-0.14804,9e-05,15.54042]
[1776956635923,38.23,78092.79,14.5,-0.14864,9e-05,15.58162]
[1776956635950,38.23,78092.79,14.5,-0.14864,9e-05,15.58162]
[1776956636325,38.23,78092.79,14.5,-0.14864,9e-05,15.58162]
[1776956636563,38.23,78094.95,14.5,-0.14845,9e-05,15.56821]
[1776956639184,38.23,78096.8,14.5,-0.14828,9e-05,15.55655]
[1776956639348,38.23,78096.8,14.5,-0.14828,9e-05,15.55655]
[1776956641583,38.23,78089.65,14.5,-0.14891,9e-05,15.59979]
[1776956642457,38.23,78089.65,14.5,-0.14891,9e-05,15.59979]
[1776956642478,38.23,78089.65,14.5,-0.14891,9e-05,15.59979]
[1776956643521,38.23,78088.88,14.5,-0.14898,9e-05,15.6045]
[1776956645187,38.23,78099.74,14.5,-0.148,9e-05,15.53743]
[1776956646966,38.23,78100.01,14.5,-0.14797,9e-05,15.53554]
[1776956647285,38.23,78100.01,14.5,-0.14797,9e-05,15.53554]
[1776956649168,38.23,78093.38,14.5,-0.14856,9e-05,15.57579]
[1776956649199,38.23,78093.38,14.5,-0.14856,9e-05,15.57579]
[1776956649838,38.23,78095.76,14.5,-0.14834,9e-05,15.56104]
[1776956649945,38.23,78095.76,14.5,-0.14834,9e-05,15.56104]
[1776956651066,38.23,78095.13,14.5,-0.1484,9e-05,15.56494]
[1776956656474,38.22,78094.15,14.5,-0.14847,9e-05,15.56982]
[1776956656841,38.22,78094.15,14.5,-0.14847,9e-05,15.56982]
[1776956657489,38.22,78094.15,14.5,-0.14847,9e-05,15.56982]
[1776956660815,38.22,78085.14,14.5,-0.14928,9e-05,15.62448]
[1776956660817,38.22,78085.14,14.5,-0.14928,9e-05,15.62448]
[1776956660824,38.22,78085.14,14.5,-0.14928,9e-05,15.62448]
[1776956660840,38.22,78085.14,14.5,-0.14928,9e-05,15.62448]
[1776956661508,38.22,78090.93,14.5,-0.14876,9e-05,15.589]
[1776956664250,38.22,78095.95,14.5,-0.1483,9e-05,15.55835]
[1776956664530,38.22,78094.9,14.5,-0.1484,9e-05,15.56483]
[1776956664732,38.22,78094.9,14.5,-0.1484,9e-05,15.56483]
[1776956667172,38.22,78084.69,14.5,-0.14932,9e-05,15.62711]
[1776956668217,38.22,78085.12,14.5,-0.14928,9e-05,15.62433]
[1776956672073,38.22,78077.59,14.5,-0.14992,9e-05,15.66572]
[1776956674403,38.22,78069.77,14.5,-0.15063,9e-05,15.7132]
[1776956674435,38.22,78069.77,14.5,-0.15063,9e-05,15.7132]
[1776956674482,38.22,78068.08,14.5,-0.15078,9e-05,15.7233]
[1776956675124,38.22,78068.08,14.5,-0.15078,9e-05,15.7233]
[1776956675139,38.22,78068.08,14.5,-0.15078,9e-05,15.7233]
[1776956675195,38.22,78068.08,14.5,-0.15078,9e-05,15.7233]
[1776956675226,38.22,78066.58,14.5,-0.15091,9e-05,15.7324]
[1776956676772,38.22,78066.43,14.5,-0.15092,9e-05,15.73307]
[1776956677182,38.22,78066.43,14.5,-0.15092,9e-05,15.73307]
[1776956677196,38.22,78066.12,14.5,-0.15095,9e-05,15.73471]
[1776956678720,38.22,78065.46,14.5,-0.15101,9e-05,15.73875]
[1776956678753,38.22,78065.46,14.5,-0.15101,9e-05,15.73875]
[1776956679106,38.22,78060.66,14.5,-0.15144,9e-05,15.76798]
[1776956680089,38.22,78047.5,14.5,-0.15265,9e-05,15.84856]
[1776956681302,38.22,78047.5,14.5,-0.15265,9e-05,15.84856]
[1776956681876,38.22,78042.99,14.5,-0.15306,9e-05,15.87589]
[1776956682846,38.22,78041.83,14.5,-0.15316,9e-05,15.88299]
[1776956683233,38.22,78041.83,14.5,-0.15316,9e-05,15.88299]
[1776956685729,38.21,78041.88,14.5,-0.15315,9e-05,15.88209]
[1776956688327,38.21,78040.57,14.5,-0.15327,9e-05,15.88976]
[1776956688658,38.21,78042.84,14.5,-0.15305,9e-05,15.8755]
[1776956694398,38.21,78039.88,14.5,-0.15331,9e-05,15.89291]
[1776956694414,38.21,78039.88,14.5,-0.15331,9e-05,15.89291]
[1776956694428,38.21,78039.88,14.5,-0.15331,9e-05,15.89291]
[1776956695165,38.21,78038.52,14.5,-0.15343,9e-05,15.90087]
[1776956695747,38.21,78037.78,14.5,-0.1535,9e-05,15.9052]
[1776956698567,38.21,78038.64,14.5,-0.15341,9e-05,15.89954]
[1776956703202,38.21,78043.58,14.5,-0.15295,9e-05,15.86863]
[1776956703815,38.21,78043.15,14.5,-0.15299,9e-05,15.87099]
[1776956707077,38.21,78050.12,14.5,-0.15234,9e-05,15.82781]
[1776956707602,38.21,78050.12,14.5,-0.15234,9e-05,15.82781]
[1776956709237,38.2,78047.88,14.5,-0.15254,9e-05,15.84108]
[1776956711375,38.2,78047.12,14.5,-0.1526,9e-05,15.84495]
[1776956717239,38.2,78053.65,14.5,-0.15197,9e-05,15.80328]
[1776956718692,38.2,78052.67,14.5,-0.15206,9e-05,15.80882]
[1776956719269,38.2,78052.67,14.5,-0.15206,9e-05,15.80882]
[1776956719571,38.2,78055.7,14.5,-0.15178,9e-05,15.79004]
[1776956724576,38.19,78054.75,14.5,-0.15184,9e-05,15.79463]
[1776956727501,38.19,78068.43,14.5,-0.15059,9e-05,15.71018]
[1776956729876,38.19,78076.37,14.5,-0.14986,9e-05,15.66143]
[1776956730706,38.19,78076.34,14.5,-0.14986,9e-05,15.66154]
[1776956731810,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956731851,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956731921,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732136,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732193,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732195,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732244,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732268,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732312,38.19,78077.96,14.5,-0.14971,9e-05,15.65137]
[1776956732430,38.19,78088.45,14.5,-0.14873,9e-05,15.58266]
[1776956732699,38.19,78088.45,14.5,-0.14873,9e-05,15.58266]
[1776956733555,38.19,78088.45,14.5,-0.14873,9e-05,15.58266]
[1776956733558,38.19,78088.45,14.5,-0.14873,9e-05,15.58266]
[1776956733591,38.19,78088.45,14.5,-0.14873,9e-05,15.58266]
[1776956733606,38.19,78088.45,14.5,-0.14873,9e-05,15.58266]
[1776956733560,38.19,78098.82,14.5,-0.14779,9e-05,15.51878]
[1776956733953,38.19,78098.82,14.5,-0.14779,9e-05,15.51878]
[1776956737655,38.19,78092.43,14.5,-0.14836,9e-05,15.55766]
[1776956739552,38.19,78097.96,14.5,-0.14786,9e-05,15.52345]
[1776956739901,38.19,78097.55,14.5,-0.14789,9e-05,15.52574]
[1776956745034,38.19,78094.08,14.5,-0.1482,9e-05,15.54643]
[1776956745251,38.19,78094.08,14.5,-0.1482,9e-05,15.54643]
[1776956751135,38.18,78094.32,14.5,-0.14816,9e-05,15.54406]
[1776956756170,38.18,78095.29,14.5,-0.14806,9e-05,15.53741]
[1776956759801,38.18,78099.04,14.5,-0.14772,9e-05,15.51403]
[1776956760947,38.18,78100.05,14.5,-0.14763,9e-05,15.50773]
[1776956762523,38.18,78100.97,14.5,-0.14754,9e-05,15.50199]
[1776956762572,38.18,78100.97,14.5,-0.14754,9e-05,15.50199]
[1776956764101,38.18,78088.61,14.5,-0.14865,9e-05,15.5774]
[1776956765921,38.18,78088.34,14.5,-0.14867,9e-05,15.57867]
[1776956767202,38.18,78089.92,14.5,-0.14853,9e-05,15.56879]
[1776956770444,38.18,78086.77,14.5,-0.1488,9e-05,15.58751]
[1776956771187,38.18,78087.74,14.5,-0.14871,9e-05,15.58137]
[1776956771555,38.18,78087.74,14.5,-0.14871,9e-05,15.58137]
[1776956771919,38.18,78087.59,14.5,-0.14872,9e-05,15.5821]
[1776956776299,38.18,78081.54,14.5,-0.14926,9e-05,15.61861]
[1776956777828,38.17,78077.43,14.5,-0.14963,9e-05,15.64312]
[1776956777842,38.17,78077.43,14.5,-0.14963,9e-05,15.64312]
[1776956783366,38.17,78075.68,14.5,-0.14976,9e-05,15.65234]
[1776956785299,38.17,78074.09,14.5,-0.1499,9e-05,15.66183]
[1776956785574,38.17,78074.09,14.5,-0.1499,9e-05,15.66183]
[1776956785652,38.17,78065.83,14.5,-0.15065,9e-05,15.71219]
[1776956785846,38.17,78065.83,14.5,-0.15065,9e-05,15.71219]
[1776956786328,38.17,78065.83,14.5,-0.15065,9e-05,15.71219]
[1776956786441,38.17,78052.24,14.5,-0.15189,9e-05,15.7956]
[1776956792265,38.17,78061.37,14.5,-0.15103,9e-05,15.73539]
[1776956792932,38.17,78061.17,14.5,-0.15105,9e-05,15.73667]
[1776956792988,38.17,78061.17,14.5,-0.15105,9e-05,15.73667]
[1776956792994,38.17,78061.17,14.5,-0.15105,9e-05,15.73667]
[1776956793504,38.17,78058.48,14.5,-0.15129,9e-05,15.75301]
[1776956796805,38.17,78056.58,14.5,-0.15146,9e-05,15.76408]
[1776956797464,38.17,78061.75,14.5,-0.15098,9e-05,15.73239]
[1776956798717,38.17,78061.75,14.5,-0.15098,9e-05,15.73239]
[1776956799478,38.17,78059.55,14.5,-0.15118,9e-05,15.74581]
[1776956804513,38.17,78054.28,14.5,-0.15165,9e-05,15.77714]
[1776956806265,38.17,78054.44,14.5,-0.15163,9e-05,15.77595]
[1776956806553,38.17,78054.44,14.5,-0.15163,9e-05,15.77595]
[1776956807038,38.16,78054.62,14.5,-0.15161,9e-05,15.77464]
[1776956807435,38.16,78054.62,14.5,-0.15161,9e-05,15.77464]
[1776956807534,38.16,78054.65,14.5,-0.15161,9e-05,15.7743]
[1776956811567,38.16,78055.34,14.5,-0.15155,9e-05,15.77009]
[1776956811667,38.16,78055.34,14.5,-0.15155,9e-05,15.77009]
[1776956817328,38.16,78052.84,14.5,-0.15177,9e-05,15.78523]
[1776956818618,38.16,78050.86,14.5,-0.15195,9e-05,15.79734]
[1776956821392,38.16,78045.0,14.5,-0.15249,9e-05,15.83306]
[1776956821632,38.16,78033.33,14.5,-0.15356,9e-05,15.90454]
[1776956823439,38.16,78033.23,14.5,-0.15357,9e-05,15.90496]
[1776956824255,38.16,78033.58,14.5,-0.15353,9e-05,15.90262]
[1776956824814,38.16,78032.93,14.5,-0.15359,9e-05,15.90641]
[1776956830696,38.16,78039.91,14.5,-0.15293,9e-05,15.86247]
[1776956834794,38.16,78039.05,14.5,-0.153,9e-05,15.86727]
[1776956840715,38.16,78040.92,14.5,-0.15282,9e-05,15.8552]
[1776956840718,38.16,78040.92,14.5,-0.15282,9e-05,15.8552]
[1776956842555,38.16,78046.05,14.5,-0.15235,9e-05,15.82362]
[1776956843807,38.16,78053.65,14.5,-0.15165,9e-05,15.77675]
[1776956846338,38.16,78064.72,14.5,-0.15063,9e-05,15.70866]
[1776956853681,38.15,78068.37,14.5,-0.15027,9e-05,15.68205]
[1776956853691,38.15,78068.37,14.5,-0.15027,9e-05,15.68205]
[1776956853782,38.15,78057.89,14.5,-0.15122,9e-05,15.74615]
[1776956854948,38.15,78057.37,14.5,-0.15127,9e-05,15.74934]
[1776956856734,38.15,78057.89,14.5,-0.15122,9e-05,15.74596]
[1776956858192,38.15,78066.16,14.5,-0.15046,9e-05,15.69525]
[1776956862808,38.15,78054.1,14.5,-0.15156,9e-05,15.76902]
[1776956865040,38.15,78049.23,14.5,-0.15201,9e-05,15.79875]
[1776956865090,38.15,78049.23,14.5,-0.15201,9e-05,15.79875]
[1776956865127,38.15,78049.23,14.5,-0.15201,9e-05,15.79875]
[1776956865572,38.15,78041.66,14.5,-0.1527,9e-05,15.84509]
[1776956866763,38.15,78041.66,14.5,-0.1527,9e-05,15.84509]
[1776956875513,38.15,78038.73,14.5,-0.15295,9e-05,15.86175]
[1776956878930,38.15,78032.49,14.5,-0.15352,9e-05,15.89944]
[1776956882730,38.15,78028.99,14.5,-0.15384,9e-05,15.92029]
[1776956884014,38.15,78028.89,14.5,-0.15384,9e-05,15.92045]
[1776956884016,38.15,78028.89,14.5,-0.15384,9e-05,15.92045]
[1776956884230,38.15,78028.89,14.5,-0.15384,9e-05,15.92045]
[1776956887021,38.14,78018.44,14.5,-0.1548,9e-05,15.9838]
[1776956890104,38.14,78013.22,14.5,-0.15526,9e-05,16.01448]
[1776956890271,38.14,78013.22,14.5,-0.15526,9e-05,16.01448]
[1776956892322,38.14,78030.42,14.5,-0.15366,9e-05,15.90843]
[1776956896238,38.14,78017.79,14.5,-0.15481,9e-05,15.98492]
[1776956902221,38.13,78018.32,14.5,-0.15474,9e-05,15.97979]
[1776956905938,38.13,78014.97,14.5,-0.15503,9e-05,15.99907]
[1776956906747,38.13,78014.97,14.5,-0.15503,9e-05,15.99907]
[1776956907390,38.13,78015.47,14.5,-0.15498,9e-05,15.99567]
[1776956911872,38.13,78020.07,14.5,-0.1545,9e-05,15.96219]
[1776956912273,38.13,78020.07,14.5,-0.1545,9e-05,15.96219]
[1776956912332,38.13,78020.07,14.5,-0.1545,9e-05,15.96219]
[1776956913512,38.13,78027.57,14.5,-0.1538,9e-05,15.91586]
[1776956914237,38.12,78033.98,14.5,-0.1532,9e-05,15.87602]
[1776956919990,38.12,78033.7,14.5,-0.15322,9e-05,15.87694]
[1776956925303,38.12,78032.01,14.5,-0.15336,9e-05,15.88636]
[1776956927136,38.12,78032.18,14.5,-0.15334,9e-05,15.88501]
[1776956927326,38.12,78032.18,14.5,-0.15334,9e-05,15.88501]
[1776956930386,38.12,78019.23,14.5,-0.15453,9e-05,15.96391]
[1776956930621,38.12,78019.23,14.5,-0.15453,9e-05,15.96391]
[1776956931406,38.12,78017.01,14.5,-0.15474,9e-05,15.97729]
[1776956935410,38.11,78014.45,14.5,-0.15496,9e-05,15.99189]
[1776956940515,38.11,78017.17,14.5,-0.15468,9e-05,15.97374]
[1776956941679,38.11,78018.96,14.5,-0.15451,9e-05,15.96248]
[1776956943249,38.11,78025.65,14.5,-0.15388,9e-05,15.92089]
[1776956943620,38.11,78025.65,14.5,-0.15388,9e-05,15.92089]
[1776956944202,38.11,78029.51,14.5,-0.15352,9e-05,15.89698]
[1776956944729,38.11,78029.51,14.5,-0.15352,9e-05,15.89698]
[1776956945190,38.11,78037.26,14.5,-0.15281,9e-05,15.84921]
[1776956949124,38.11,78039.09,14.5,-0.15262,9e-05,15.83688]
[1776956951588,38.1,78040.77,14.5,-0.15246,9e-05,15.82604]
[1776956952862,38.1,78026.46,14.5,-0.15378,9e-05,15.9136]
[1776956957875,38.1,78027.36,14.5,-0.15368,9e-05,15.90731]
[1776956959607,38.1,78027.71,14.5,-0.15364,9e-05,15.90477]
[1776956960307,38.1,78027.39,14.5,-0.15367,9e-05,15.90654]
[1776956961221,38.1,78031.32,14.5,-0.1533,9e-05,15.88219]
[1776956962492,38.1,78033.98,14.5,-0.15305,9e-05,15.86569]
[1776956967773,38.1,78039.51,14.5,-0.15254,9e-05,15.83116]
[1776956968226,38.1,78040.57,14.5,-0.15244,9e-05,15.82458]
[1776956968689,38.1,78040.57,14.5,-0.15244,9e-05,15.82458]
[1776956971314,38.1,78053.73,14.5,-0.15123,9e-05,15.74374]
[1776956972287,38.1,78053.8,14.5,-0.15119,9e-05,15.73926]
[1776956972377,38.1,78053.8,14.5,-0.15119,9e-05,15.73926]
[1776956972756,38.1,78053.8,14.5,-0.15119,9e-05,15.73926]
[1776956972804,38.1,78053.8,14.5,-0.15119,9e-05,15.73926]
[1776956972858,38.1,78068.55,14.5,-0.14985,9e-05,15.64871]
[1776956975463,38.1,78070.43,14.5,-0.14967,9e-05,15.63702]
[1776956975471,38.1,78070.43,14.5,-0.14967,9e-05,15.63702]
[1776956977820,38.1,78070.66,14.5,-0.14965,9e-05,15.63535]
[1776956978158,38.1,78072.94,14.5,-0.14944,9e-05,15.62113]
[1776956978221,38.1,78072.94,14.5,-0.14944,9e-05,15.62113]
[1776956978777,38.1,78062.4,14.5,-0.1504,9e-05,15.68603]
[1776956980286,38.1,78065.35,14.5,-0.15013,9e-05,15.66799]
[1776956980294,38.1,78065.35,14.5,-0.15013,9e-05,15.66799]
[1776956980312,38.1,78065.35,14.5,-0.15013,9e-05,15.66799]
[1776956980340,38.1,78065.35,14.5,-0.15013,9e-05,15.66799]
[1776956980792,38.1,78071.92,14.5,-0.14954,9e-05,15.62774]
[1776956982820,38.1,78071.31,14.5,-0.14959,9e-05,15.63145]
[1776956983565,38.1,78072.12,14.5,-0.14952,9e-05,15.62643]
[1776956985263,38.1,78072.31,14.5,-0.1495,9e-05,15.62503]
[1776956985827,38.1,78071.22,14.5,-0.1496,9e-05,15.63187]
[1776956986311,38.1,78071.22,14.5,-0.1496,9e-05,15.63187]
[1776956986741,38.1,78071.22,14.5,-0.1496,9e-05,15.63187]
[1776956986744,38.1,78071.22,14.5,-0.1496,9e-05,15.63187]
[1776956986869,38.1,78071.22,14.5,-0.1496,9e-05,15.63187]
[1776956987670,38.1,78076.71,14.5,-0.1491,9e-05,15.5983]
[1776956987841,38.1,78080.86,14.5,-0.14872,9e-05,15.57264]
[1776956992876,38.1,78075.38,14.5,-0.14922,9e-05,15.6064]
[1776956993959,38.1,78075.38,14.5,-0.14922,9e-05,15.6064]
[1776956994033,38.1,78075.38,14.5,-0.14922,9e-05,15.6064]
[1776956994321,38.1,78075.38,14.5,-0.14922,9e-05,15.6064]
[1776956994366,38.1,78075.38,14.5,-0.14922,9e-05,15.6064]
[1776956994920,38.1,78049.58,14.5,-0.15158,9e-05,15.76486]
[1776956999954,38.1,78048.23,14.5,-0.1517,9e-05,15.77304]
[1776957002179,38.1,78051.22,14.5,-0.15142,9e-05,15.75458]
[1776957002191,38.1,78051.22,14.5,-0.15142,9e-05,15.75458]
[1776957002645,38.1,78051.22,14.5,-0.15142,9e-05,15.75458]
[1776957002729,38.1,78065.22,14.5,-0.15014,9e-05,15.66829]
[1776957003322,38.1,78065.22,14.5,-0.15014,9e-05,15.66829]
[1776957003348,38.1,78065.22,14.5,-0.15014,9e-05,15.66829]
[1776957003525,38.1,78076.97,14.5,-0.14907,9e-05,15.59594]
[1776957005571,38.1,78077.13,14.5,-0.14905,9e-05,15.59477]
[1776957005672,38.1,78076.7,14.5,-0.14909,9e-05,15.59723]
[1776957006699,38.1,78076.7,14.5,-0.14909,9e-05,15.59723]
[1776957007592,38.1,78074.58,14.5,-0.14928,9e-05,15.61026]
[1776957008240,38.1,78070.95,14.5,-0.14961,9e-05,15.63271]
[1776957010087,38.1,78071.11,14.5,-0.1496,9e-05,15.63189]
[1776957010205,38.1,78071.11,14.5,-0.1496,9e-05,15.63189]
[1776957010510,38.1,78070.52,14.5,-0.14965,9e-05,15.63562]
[1776957011787,38.1,78070.52,14.5,-0.14965,9e-05,15.63562]
[1776957011813,38.1,78070.52,14.5,-0.14965,9e-05,15.63562]
[1776957012536,38.1,78074.74,14.5,-0.14927,9e-05,15.60968]
[1776957012756,38.1,78074.74,14.5,-0.14927,9e-05,15.60968]
[1776957012832,38.1,78074.74,14.5,-0.14927,9e-05,15.60968]
[1776957014303,38.1,78083.13,14.5,-0.14851,9e-05,15.55817]
[1776957014399,38.1,78083.13,14.5,-0.14851,9e-05,15.55817]
[1776957015025,38.1,78087.85,14.5,-0.14808,9e-05,15.52906]
[1776957015201,38.1,78087.85,14.5,-0.14808,9e-05,15.52906]
[1776957015354,38.1,78087.85,14.5,-0.14808,9e-05,15.52906]
[1776957015455,38.1,78087.85,14.5,-0.14808,9e-05,15.52906]
[1776957016886,38.1,78097.85,14.5,-0.14718,9e-05,15.46766]
[1776957017051,38.1,78106.45,14.5,-0.14641,9e-05,15.41478]
[1776957017106,38.1,78106.45,14.5,-0.14641,9e-05,15.41478]
[1776957017205,38.1,78106.45,14.5,-0.14641,9e-05,15.41478]
[1776957017361,38.1,78106.45,14.5,-0.14641,9e-05,15.41478]
[1776957017471,38.1,78106.45,14.5,-0.14641,9e-05,15.41478]
[1776957017649,38.1,78122.57,14.5,-0.14497,9e-05,15.31587]
[1776957018775,38.1,78122.57,14.5,-0.14497,9e-05,15.31587]
[1776957018829,38.1,78127.65,14.5,-0.14452,9e-05,15.28503]
[1776957019930,38.1,78127.65,14.5,-0.14452,9e-05,15.28503]
[1776957020461,38.1,78119.86,14.5,-0.14521,9e-05,15.33277]
[1776957022504,38.1,78120.03,14.5,-0.14519,9e-05,15.33167]
[1776957022767,38.1,78119.98,14.5,-0.1452,9e-05,15.33189]
[1776957028712,38.1,78120.84,14.5,-0.14513,9e-05,15.32715]
[1776957028715,38.1,78120.84,14.5,-0.14513,9e-05,15.32715]
[1776957028816,38.1,78120.73,14.5,-0.14514,9e-05,15.32811]
[1776957034303,38.1,78128.59,14.5,-0.14441,9e-05,15.27579]
[1776957035066,38.1,78123.41,14.5,-0.14487,9e-05,15.30761]
[1776957035154,38.1,78123.41,14.5,-0.14487,9e-05,15.30761]
[1776957035227,38.1,78123.41,14.5,-0.14487,9e-05,15.30761]
[1776957035529,38.1,78114.62,14.5,-0.14566,9e-05,15.36153]
[1776957036428,38.1,78114.62,14.5,-0.14566,9e-05,15.36153]
[1776957039678,38.1,78108.22,14.5,-0.14624,9e-05,15.40115]
[1776957043112,38.1,78107.84,14.5,-0.14627,9e-05,15.40385]
[1776957048905,38.1,78102.8,14.5,-0.14673,9e-05,15.43509]
[1776957052220,38.1,78092.55,14.5,-0.14765,9e-05,15.49787]
[1776957055474,38.1,78091.08,14.5,-0.14778,9e-05,15.50669]
[1776957055969,38.1,78091.08,14.5,-0.14778,9e-05,15.50669]
[1776957058663,38.1,78088.78,14.5,-0.14798,9e-05,15.52048]
[1776957059558,38.1,78091.02,14.5,-0.14778,9e-05,15.50663]
[1776957065589,38.1,78088.23,14.5,-0.14803,9e-05,15.52329]
[1776957065895,38.1,78088.23,14.5,-0.14803,9e-05,15.52329]
[1776957065977,38.1,78088.23,14.5,-0.14803,9e-05,15.52329]
[1776957066164,38.1,78088.42,14.5,-0.148,9e-05,15.5219]
[1776957066878,38.1,78088.42,14.5,-0.148,9e-05,15.5219]
[1776957066973,38.1,78112.75,14.5,-0.14582,9e-05,15.37245]
[1776957067464,38.1,78126.13,14.5,-0.14463,9e-05,15.29036]
[1776957070073,38.1,78127.03,14.5,-0.14455,9e-05,15.285]
[1776957075521,38.1,78120.2,14.5,-0.14517,9e-05,15.3283]
[1776957080557,38.1,78125.11,14.5,-0.14475,9e-05,15.29916]
[1776957081106,38.1,78125.11,14.5,-0.14475,9e-05,15.29916]
[1776957081564,38.1,78124.58,14.5,-0.1448,9e-05,15.3026]
[1776957086599,38.11,78125.11,14.5,-0.14477,9e-05,15.30032]
[1776957091634,38.11,78128.09,14.5,-0.14449,9e-05,15.27905]
[1776957094937,38.11,78127.68,14.5,-0.14453,9e-05,15.28202]
[1776957094949,38.11,78127.68,14.5,-0.14453,9e-05,15.28202]
[1776957094973,38.11,78127.68,14.5,-0.14453,9e-05,15.28202]
[1776957095173,38.11,78129.22,14.5,-0.1444,9e-05,15.2728]
[1776957095295,38.11,78129.22,14.5,-0.1444,9e-05,15.2728]
[1776957095709,38.11,78135.91,14.5,-0.1438,9e-05,15.23181]
[1776957096184,38.11,78135.91,14.5,-0.1438,9e-05,15.23181]
[1776957098895,38.11,78136.11,14.5,-0.14379,9e-05,15.23072]
[1776957098917,38.11,78138.49,14.5,-0.14358,9e-05,15.2162]
[1776957104366,38.11,78139.22,14.5,-0.14353,9e-05,15.21314]
[1776957109760,38.12,78128.64,14.5,-0.14449,9e-05,15.2795]
[1776957114795,38.12,78136.35,14.5,-0.14383,9e-05,15.23336]
[1776957118042,38.12,78138.18,14.5,-0.14367,9e-05,15.22269]
[1776957118100,38.12,78138.03,14.5,-0.14369,9e-05,15.2239]
[1776957118823,38.12,78143.6,14.5,-0.1432,9e-05,15.18966]
[1776957119381,38.12,78143.6,14.5,-0.1432,9e-05,15.18966]
[1776957119405,38.12,78143.6,14.5,-0.1432,9e-05,15.18966]
[1776957120165,38.12,78146.15,14.5,-0.14297,9e-05,15.17398]
[1776957120193,38.12,78146.15,14.5,-0.14297,9e-05,15.17398]
[1776957120908,38.12,78146.15,14.5,-0.14297,9e-05,15.17398]
[1776957121853,38.12,78154.07,14.5,-0.14227,9e-05,15.12543]
[1776957122405,38.12,78157.31,14.5,-0.14199,9e-05,15.10561]
[1776957122413,38.12,78157.31,14.5,-0.14199,9e-05,15.10561]
[1776957122588,38.12,78157.31,14.5,-0.14199,9e-05,15.10561]
[1776957122983,38.12,78157.31,14.5,-0.14199,9e-05,15.10561]
[1776957123884,38.12,78162.46,14.5,-0.14154,9e-05,15.07413]
[1776957124089,38.12,78174.45,14.5,-0.14049,9e-05,15.00084]
[1776957124964,38.12,78174.45,14.5,-0.14049,9e-05,15.00084]
[1776957125074,38.12,78174.45,14.5,-0.14049,9e-05,15.00084]
[1776957125488,38.12,78169.64,14.5,-0.14091,9e-05,15.03046]
[1776957125495,38.12,78169.64,14.5,-0.14091,9e-05,15.03046]
[1776957125876,38.12,78169.64,14.5,-0.14091,9e-05,15.03046]
[1776957125984,38.12,78169.64,14.5,-0.14091,9e-05,15.03046]
[1776957126092,38.12,78147.99,14.5,-0.14281,9e-05,15.16315]
[1776957126575,38.12,78147.99,14.5,-0.14281,9e-05,15.16315]
[1776957127209,38.12,78142.87,14.5,-0.14326,9e-05,15.19447]
[1776957127764,38.12,78142.87,14.5,-0.14326,9e-05,15.19447]
[1776957128087,38.12,78142.87,14.5,-0.14326,9e-05,15.19447]
[1776957128868,38.12,78140.09,14.5,-0.14351,9e-05,15.21142]
[1776957128929,38.12,78138.8,14.5,-0.14362,9e-05,15.21944]
[1776957132435,38.12,78139.7,14.5,-0.14355,9e-05,15.21417]
[1776957136328,38.12,78140.65,14.5,-0.14347,9e-05,15.20884]
[1776957136985,38.12,78138.34,14.5,-0.14367,9e-05,15.2229]
[1776957142019,38.12,78139.56,14.5,-0.14356,9e-05,15.21492]
[1776957144441,38.12,78139.42,14.5,-0.14357,9e-05,15.21559]
[1776957150076,38.12,78133.44,14.5,-0.14409,9e-05,15.25165]
[1776957155111,38.12,78130.65,14.5,-0.1443,9e-05,15.26393]
[1776957157907,38.12,78130.25,14.5,-0.14433,9e-05,15.26609]
[1776957158053,38.12,78130.25,14.5,-0.14433,9e-05,15.26609]
[1776957158201,38.12,78126.62,14.5,-0.14465,9e-05,15.2882]
[1776957159139,38.12,78115.81,14.5,-0.14561,9e-05,15.35453]
[1776957161204,38.12,78114.44,14.5,-0.14573,9e-05,15.36289]
[1776957161218,38.12,78114.44,14.5,-0.14573,9e-05,15.36289]
[1776957161687,38.12,78114.44,14.5,-0.14573,9e-05,15.36289]
[1776957161691,38.12,78114.44,14.5,-0.14573,9e-05,15.36289]
[1776957161788,38.12,78114.96,14.5,-0.14569,9e-05,15.3596]
[1776957162666,38.12,78114.96,14.5,-0.14569,9e-05,15.3596]
[1776957162672,38.12,78118.34,14.5,-0.14539,9e-05,15.33906]
[1776957163619,38.12,78118.34,14.5,-0.14539,9e-05,15.33906]
[1776957163942,38.12,78119.3,14.5,-0.1453,9e-05,15.33313]
[1776957166400,38.12,78118.2,14.5,-0.1454,9e-05,15.34007]
[1776957166415,38.12,78118.9,14.5,-0.14534,9e-05,15.33595]
[1776957167293,38.12,78118.9,14.5,-0.14534,9e-05,15.33595]
[1776957167536,38.12,78118.9,14.5,-0.14534,9e-05,15.33595]
[1776957168932,38.12,78119.26,14.5,-0.14531,9e-05,15.3339]
[1776957169146,38.12,78119.26,14.5,-0.14531,9e-05,15.3339]
[1776957169120,38.12,78119.78,14.5,-0.14526,9e-05,15.33068]
[1776957169209,38.12,78121.58,14.5,-0.1451,9e-05,15.31964]
[1776957171337,38.12,78122.68,14.5,-0.14501,9e-05,15.31308]
[1776957171438,38.12,78118.41,14.5,-0.14539,9e-05,15.33945]
[1776957172633,38.12,78118.41,14.5,-0.14539,9e-05,15.33945]
[1776957173560,38.12,78118.24,14.5,-0.14541,9e-05,15.34036]
[1776957174283,38.12,78116.72,14.5,-0.14554,9e-05,15.3496]
[1776957174719,38.12,78116.72,14.5,-0.14554,9e-05,15.3496]
[1776957175125,38.12,78116.72,14.5,-0.14554,9e-05,15.3496]
[1776957174815,38.12,78117.16,14.5,-0.1455,9e-05,15.34682]
[1776957175300,38.12,78117.16,14.5,-0.1455,9e-05,15.34682]
[1776957177672,38.12,78107.87,14.5,-0.14633,9e-05,15.40389]
[1776957178097,38.12,78107.87,14.5,-0.14633,9e-05,15.40389]
[1776957183690,38.12,78104.84,14.5,-0.14661,9e-05,15.42282]
[1776957183700,38.12,78104.84,14.5,-0.14661,9e-05,15.42282]
[1776957183784,38.12,78104.84,14.5,-0.14661,9e-05,15.42282]
[1776957185990,38.12,78098.19,14.5,-0.14721,9e-05,15.46369]
[1776957186169,38.12,78098.19,14.5,-0.14721,9e-05,15.46369]
[1776957187072,38.12,78094.97,14.5,-0.1475,9e-05,15.48341]
[1776957187894,38.12,78087.63,14.5,-0.14816,9e-05,15.52835]
[1776957189462,38.12,78102.3,14.5,-0.14683,9e-05,15.43816]
[1776957195338,38.12,78101.06,14.5,-0.14695,9e-05,15.44589]
[1776957197976,38.12,78101.1,14.5,-0.14694,9e-05,15.44566]
[1776957198422,38.12,78101.3,14.5,-0.14692,9e-05,15.44444]
[1776957201676,38.12,78113.17,14.5,-0.14586,9e-05,15.37182]
[1776957202685,38.12,78114.12,14.5,-0.14578,9e-05,15.36618]
[1776957208489,38.12,78110.67,14.5,-0.1461,9e-05,15.38776]
[1776957213519,38.12,78102.99,14.5,-0.14676,9e-05,15.43094]
[1776957214874,38.12,78104.64,14.5,-0.14661,9e-05,15.42085]
[1776957220572,38.12,78100.05,14.5,-0.14702,9e-05,15.44887]
[1776957225608,38.12,78111.85,14.5,-0.14596,9e-05,15.37643]
[1776957230867,38.12,78112.84,14.5,-0.14588,9e-05,15.37063]
[1776957235868,38.12,78104.92,14.5,-0.14659,9e-05,15.41933]
[1776957238162,38.12,78115.78,14.5,-0.14561,9e-05,15.35274]
[1776957241212,38.12,78123.43,14.5,-0.14494,9e-05,15.30608]
[1776957242067,38.12,78117.28,14.5,-0.14549,9e-05,15.34394]
[1776957242990,38.12,78114.34,14.5,-0.14575,9e-05,15.36207]
[1776957246816,38.12,78107.36,14.5,-0.14638,9e-05,15.40511]
[1776957251329,38.12,78104.38,14.5,-0.14665,9e-05,15.42361]
[1776957256832,38.12,78095.53,14.5,-0.14744,9e-05,15.47767]
[1776957259978,38.12,78098.36,14.5,-0.14718,9e-05,15.4602]
[1776957260769,38.12,78108.05,14.5,-0.14631,9e-05,15.40074]
[1776957265895,38.12,78102.03,14.5,-0.14686,9e-05,15.43792]
[1776957266868,38.12,78102.03,14.5,-0.14686,9e-05,15.43792]
[1776957271938,38.12,78108.45,14.5,-0.14625,9e-05,15.39456]
[1776957276973,38.13,78115.77,14.5,-0.1456,9e-05,15.34986]
[1776957277886,38.13,78115.77,14.5,-0.1456,9e-05,15.34986]
[1776957277956,38.13,78115.77,14.5,-0.1456,9e-05,15.34986]
[1776957284023,38.13,78124.84,14.5,-0.14479,9e-05,15.29432]
[1776957289059,38.13,78124.45,14.5,-0.14483,9e-05,15.29681]
[1776957292158,38.13,78123.45,14.5,-0.14492,9e-05,15.30302]
[1776957292176,38.13,78123.45,14.5,-0.14492,9e-05,15.30302]
[1776957292277,38.13,78123.69,14.5,-0.1449,9e-05,15.30159]
[1776957292577,38.13,78123.69,14.5,-0.1449,9e-05,15.30159]
[1776957292992,38.13,78123.69,14.5,-0.1449,9e-05,15.30159]
[1776957293237,38.13,78123.69,14.5,-0.1449,9e-05,15.30159]
[1776957293087,38.13,78130.03,14.5,-0.14434,9e-05,15.26289]
[1776957293918,38.13,78130.03,14.5,-0.14434,9e-05,15.26289]
[1776957297639,38.13,78142.76,14.5,-0.14321,9e-05,15.18451]
[1776957297982,38.13,78142.76,14.5,-0.14321,9e-05,15.18451]
[1776957303158,38.12,78144.02,14.5,-0.14309,9e-05,15.17651]
[1776957308192,38.12,78144.27,14.5,-0.14307,9e-05,15.17476]
[1776957308305,38.12,78144.27,14.5,-0.14307,9e-05,15.17476]
[1776957314233,38.12,78136.43,14.5,-0.14375,9e-05,15.22237]
[1776957315195,38.12,78136.43,14.5,-0.14375,9e-05,15.22237]
[1776957315241,38.12,78135.09,14.5,-0.14387,9e-05,15.23049]
[1776957316388,38.12,78129.75,14.5,-0.14435,9e-05,15.26334]
[1776957316525,38.12,78129.75,14.5,-0.14435,9e-05,15.26334]
[1776957317255,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957317716,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318105,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318149,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318191,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318267,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318311,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318314,38.12,78119.07,14.5,-0.1453,9e-05,15.32889]
[1776957318262,38.12,78107.71,14.5,-0.14631,9e-05,15.39854]
[1776957319825,38.12,78106.15,14.5,-0.14645,9e-05,15.40798]
[1776957319832,38.12,78106.15,14.5,-0.14645,9e-05,15.40798]
[1776957320276,38.12,78105.4,14.5,-0.14652,9e-05,15.41245]
[1776957325314,38.12,78106.78,14.5,-0.1464,9e-05,15.40428]
[1776957328115,38.12,78107.03,14.5,-0.14638,9e-05,15.40291]
[1776957333370,38.13,78112.99,14.5,-0.14582,9e-05,15.36277]
[1776957338134,38.13,78111.07,14.5,-0.146,9e-05,15.37483]
[1776957338235,38.13,78113.88,14.5,-0.14575,9e-05,15.35778]
[1776957338596,38.13,78113.88,14.5,-0.14575,9e-05,15.35778]
[1776957338623,38.13,78113.88,14.5,-0.14575,9e-05,15.35778]
[1776957340543,38.13,78125.35,14.5,-0.14472,9e-05,15.28733]
[1776957341245,38.13,78125.35,14.5,-0.14472,9e-05,15.28733]
[1776957341427,38.13,78126.04,14.5,-0.14467,9e-05,15.28343]
[1776957343800,38.13,78123.77,14.5,-0.14487,9e-05,15.29729]
[1776957343828,38.13,78123.77,14.5,-0.14487,9e-05,15.29729]
[1776957344297,38.13,78123.77,14.5,-0.14487,9e-05,15.29729]
[1776957344582,38.13,78124.33,14.5,-0.14482,9e-05,15.29375]
[1776957344623,38.13,78124.62,14.5,-0.14479,9e-05,15.29197]
[1776957347799,38.13,78120.06,14.5,-0.1452,9e-05,15.32024]
[1776957347944,38.13,78120.06,14.5,-0.1452,9e-05,15.32024]
[1776957348037,38.13,78124.26,14.5,-0.14483,9e-05,15.29482]
[1776957351876,38.13,78130.7,14.5,-0.14425,9e-05,15.25504]
[1776957355367,38.13,78138.05,14.5,-0.1436,9e-05,15.20953]
[1776957358933,38.13,78139.11,14.5,-0.1435,9e-05,15.20277]
[1776957359029,38.13,78139.53,14.5,-0.14346,9e-05,15.20003]
[1776957361748,38.13,78137.28,14.5,-0.14366,9e-05,15.21392]
[1776957361752,38.13,78137.28,14.5,-0.14366,9e-05,15.21392]
[1776957362165,38.13,78136.81,14.5,-0.1437,9e-05,15.21696]
[1776957363173,38.13,78136.81,14.5,-0.1437,9e-05,15.21696]
[1776957363260,38.13,78156.41,14.5,-0.14198,9e-05,15.09699]
[1776957364322,38.13,78156.41,14.5,-0.14198,9e-05,15.09699]
[1776957370373,38.13,78155.05,14.5,-0.1421,9e-05,15.10549]
[1776957379167,38.13,78158.43,14.5,-0.14181,9e-05,15.08516]
[1776957379292,38.13,78158.43,14.5,-0.14181,9e-05,15.08516]
[1776957379526,38.13,78157.88,14.5,-0.14186,9e-05,15.08864]
[1776957380245,38.13,78169.33,14.5,-0.14086,9e-05,15.01863]
[1776957381746,38.13,78175.96,14.5,-0.14028,9e-05,14.97823]
[1776957381911,38.13,78175.96,14.5,-0.14028,9e-05,14.97823]
[1776957382534,38.13,78178.02,14.5,-0.14011,9e-05,14.96584]
[1776957382542,38.13,78178.02,14.5,-0.14011,9e-05,14.96584]
[1776957383472,38.13,78187.07,14.5,-0.13932,9e-05,14.91051]
[1776957383491,38.13,78187.07,14.5,-0.13932,9e-05,14.91051]
[1776957383754,38.13,78187.07,14.5,-0.13932,9e-05,14.91051]
[1776957384245,38.13,78187.07,14.5,-0.13932,9e-05,14.91051]
[1776957384277,38.13,78197.72,14.5,-0.13841,9e-05,14.84574]
[1776957385692,38.13,78203.66,14.5,-0.13789,9e-05,14.80939]
[1776957385942,38.13,78203.66,14.5,-0.13789,9e-05,14.80939]
[1776957385959,38.13,78203.66,14.5,-0.13789,9e-05,14.80939]
[1776957386031,38.13,78203.66,14.5,-0.13789,9e-05,14.80939]
[1776957386502,38.13,78210.86,14.5,-0.13728,9e-05,14.76543]
[1776957388286,38.13,78217.16,14.5,-0.13674,9e-05,14.72697]
[1776957388458,38.13,78217.16,14.5,-0.13674,9e-05,14.72697]
[1776957389525,38.13,78220.43,14.5,-0.13646,9e-05,14.70718]
[1776957390457,38.13,78230.99,14.5,-0.13556,8e-05,14.64278]
[1776957390782,38.13,78244.14,14.5,-0.13445,8e-05,14.56263]
[1776957391645,38.13,78244.14,14.5,-0.13445,8e-05,14.56263]
[1776957391711,38.13,78244.14,14.5,-0.13445,8e-05,14.56263]
[1776957391983,38.13,78244.14,14.5,-0.13445,8e-05,14.56263]
[1776957392577,38.13,78244.14,14.5,-0.13445,8e-05,14.56263]
[1776957392408,38.13,78253.56,14.5,-0.13363,8e-05,14.50131]
[1776957393348,38.13,78273.62,14.5,-0.13195,8e-05,14.37928]
[1776957394018,38.13,78262.14,14.5,-0.13291,8e-05,14.4491]
[1776957395866,38.13,78272.98,14.5,-0.13201,8e-05,14.38377]
[1776957396513,38.13,78272.98,14.5,-0.13201,8e-05,14.38377]
[1776957396521,38.13,78272.98,14.5,-0.13201,8e-05,14.38377]
[1776957397211,38.13,78272.98,14.5,-0.13201,8e-05,14.38377]
[1776957397241,38.13,78273.82,14.5,-0.13194,8e-05,14.37898]
[1776957398060,38.13,78259.47,14.5,-0.13315,8e-05,14.46682]
[1776957399472,38.13,78254.23,14.5,-0.1336,8e-05,14.49954]
[1776957401694,38.14,78242.49,14.5,-0.13459,8e-05,14.57135]
[1776957403208,38.14,78250.56,14.5,-0.13392,8e-05,14.52287]
[1776957403305,38.14,78261.52,14.5,-0.133,8e-05,14.45617]
[1776957408291,38.14,78265.56,14.5,-0.13269,8e-05,14.43348]
[1776957409196,38.14,78278.36,14.5,-0.13164,8e-05,14.35668]
[1776957409655,38.14,78278.36,14.5,-0.13164,8e-05,14.35668]
[1776957410433,38.14,78278.36,14.5,-0.13164,8e-05,14.35668]
[1776957410385,38.14,78286.25,14.5,-0.13099,8e-05,14.30916]
[1776957410681,38.14,78286.25,14.5,-0.13099,8e-05,14.30916]
[1776957411271,38.14,78286.25,14.5,-0.13099,8e-05,14.30916]
[1776957411488,38.14,78286.25,14.5,-0.13099,8e-05,14.30916]
[1776957411283,38.14,78305.18,14.5,-0.12943,8e-05,14.19454]
[1776957413066,38.14,78306.17,14.5,-0.12935,8e-05,14.18854]
[1776957413465,38.15,78305.98,14.5,-0.12937,8e-05,14.1904]
[1776957414692,38.15,78309.11,14.5,-0.12912,8e-05,14.17177]
[1776957414900,38.15,78309.11,14.5,-0.12912,8e-05,14.17177]
[1776957415551,38.15,78306.89,14.5,-0.12931,8e-05,14.18558]
[1776957416009,38.15,78306.49,14.5,-0.12934,8e-05,14.18836]
[1776957418794,38.15,78303.33,14.5,-0.12962,8e-05,14.20881]
[1776957419030,38.15,78305.99,14.5,-0.12941,8e-05,14.19331]
[1776957420422,38.15,78305.99,14.5,-0.12941,8e-05,14.19331]
[1776957420899,38.15,78309.14,14.5,-0.12916,8e-05,14.17504]
[1776957420924,38.15,78309.14,14.5,-0.12916,8e-05,14.17504]
[1776957421818,38.15,78311.58,14.5,-0.12896,8e-05,14.16026]
[1776957423229,38.16,78319.84,14.5,-0.12829,8e-05,14.11069]
[1776957424455,38.16,78318.38,14.5,-0.12842,8e-05,14.12004]
[1776957426927,38.16,78310.98,14.5,-0.12904,8e-05,14.16617]
[1776957426945,38.16,78310.98,14.5,-0.12904,8e-05,14.16617]
[1776957427106,38.16,78310.98,14.5,-0.12904,8e-05,14.16617]
[1776957427586,38.16,78304.42,14.5,-0.12958,8e-05,14.20634]
[1776957429302,38.16,78299.4,14.5,-0.13,8e-05,14.23714]
[1776957430625,38.16,78304.52,14.5,-0.12959,8e-05,14.20677]
[1776957430656,38.16,78304.52,14.5,-0.12959,8e-05,14.20677]
[1776957431117,38.16,78303.33,14.5,-0.12969,8e-05,14.21435]
[1776957434020,38.17,78306.53,14.5,-0.12945,8e-05,14.19616]
[1776957434267,38.17,78306.53,14.5,-0.12945,8e-05,14.19616]
[1776957434628,38.17,78310.51,14.5,-0.12913,8e-05,14.17268]
[1776957435096,38.17,78310.51,14.5,-0.12913,8e-05,14.17268]
[1776957435362,38.17,78310.51,14.5,-0.12913,8e-05,14.17268]
[1776957435439,38.17,78322.63,14.5,-0.12815,8e-05,14.10036]
[1776957436918,38.17,78320.21,14.5,-0.12835,8e-05,14.115]
[1776957437070,38.17,78320.21,14.5,-0.12835,8e-05,14.115]
[1776957437282,38.17,78320.21,14.5,-0.12835,8e-05,14.115]
[1776957437421,38.17,78320.21,14.5,-0.12835,8e-05,14.115]
[1776957437479,38.17,78320.21,14.5,-0.12835,8e-05,14.115]
[1776957437715,38.17,78324.28,14.5,-0.12802,8e-05,14.0909]
[1776957438065,38.17,78324.28,14.5,-0.12802,8e-05,14.0909]
[1776957438320,38.17,78324.28,14.5,-0.12802,8e-05,14.0909]
[1776957438367,38.17,78364.36,14.5,-0.12479,8e-05,13.84944]
[1776957439508,38.17,78366.45,14.5,-0.12463,8e-05,13.83685]
[1776957439545,38.17,78366.45,14.5,-0.12463,8e-05,13.83685]
[1776957439594,38.17,78366.45,14.5,-0.12463,8e-05,13.83685]
[1776957440075,38.17,78366.45,14.5,-0.12463,8e-05,13.83685]
[1776957440176,38.17,78366.45,14.5,-0.12463,8e-05,13.83685]
[1776957440307,38.17,78366.45,14.5,-0.12463,8e-05,13.83685]
[1776957440560,38.17,78362.95,14.5,-0.12493,8e-05,13.85939]
[1776957440743,38.17,78362.95,14.5,-0.12493,8e-05,13.85939]
[1776957440876,38.17,78362.95,14.5,-0.12493,8e-05,13.85939]
[1776957440903,38.17,78362.95,14.5,-0.12493,8e-05,13.85939]
[1776957441214,38.18,78368.6,14.5,-0.12448,8e-05,13.82597]
[1776957441862,38.18,78368.6,14.5,-0.12448,8e-05,13.82597]
[1776957442285,38.18,78368.6,14.5,-0.12448,8e-05,13.82597]
[1776957444410,38.2,78394.89,14.5,-0.12255,8e-05,13.67997]
[1776957444947,38.2,78394.89,14.5,-0.12255,8e-05,13.67997]
[1776957445417,38.21,78414.77,14.5,-0.12107,8e-05,13.5669]
[1776957445585,38.21,78414.77,14.5,-0.12107,8e-05,13.5669]
[1776957445753,38.21,78414.77,14.5,-0.12107,8e-05,13.5669]
[1776957446360,38.21,78414.77,14.5,-0.12107,8e-05,13.5669]
[1776957446396,38.22,78430.38,14.5,-0.11986,8e-05,13.47393]
[1776957446570,38.22,78430.38,14.5,-0.11986,8e-05,13.47393]
[1776957446688,38.22,78430.38,14.5,-0.11986,8e-05,13.47393]
[1776957447152,38.22,78430.38,14.5,-0.11986,8e-05,13.47393]
[1776957447159,38.22,78430.38,14.5,-0.11986,8e-05,13.47393]
[1776957447264,38.22,78431.02,14.5,-0.11982,8e-05,13.47075]
[1776957447575,38.22,78431.02,14.5,-0.11982,8e-05,13.47075]
[1776957448118,38.22,78431.02,14.5,-0.11982,8e-05,13.47075]
[1776957448271,38.22,78452.06,14.5,-0.1182,8e-05,13.34555]
[1776957449252,38.22,78452.06,14.5,-0.1182,8e-05,13.34555]
[1776957449324,38.22,78452.06,14.5,-0.1182,8e-05,13.34555]
[1776957449494,38.22,78452.06,14.5,-0.1182,8e-05,13.34555]
[1776957449395,38.23,78444.88,14.5,-0.11882,8e-05,13.39407]
[1776957449740,38.23,78444.88,14.5,-0.11882,8e-05,13.39407]
[1776957450285,38.25,78454.51,14.5,-0.11817,8e-05,13.34417]
[1776957452037,38.26,78457.37,14.5,-0.118,8e-05,13.3287]
[1776957452044,38.26,78457.37,14.5,-0.118,8e-05,13.3287]
[1776957453174,38.26,78453.29,14.5,-0.11832,8e-05,13.35358]
[1776957454328,38.26,78457.75,14.5,-0.11798,8e-05,13.32756]
[1776957455471,38.26,78457.85,14.5,-0.11798,8e-05,13.32754]
[1776957455536,38.26,78457.85,14.5,-0.11798,8e-05,13.32754]
[1776957455484,38.26,78473.43,14.5,-0.1168,8e-05,13.23547]
[1776957456272,38.26,78473.43,14.5,-0.1168,8e-05,13.23547]
[1776957456327,38.26,78484.08,14.5,-0.116,8e-05,13.17268]
[1776957456853,38.26,78484.08,14.5,-0.116,8e-05,13.17268]
[1776957457439,38.26,78484.08,14.5,-0.116,8e-05,13.17268]
[1776957457541,38.26,78477.74,14.5,-0.11648,8e-05,13.21083]
[1776957458450,38.26,78486.13,14.5,-0.11585,8e-05,13.16126]
[1776957460451,38.27,78493.9,14.5,-0.11527,8e-05,13.11549]
[1776957460358,38.27,78505.12,14.5,-0.11447,7e-05,13.05264]
[1776957461535,38.27,78505.12,14.5,-0.11447,7e-05,13.05264]
[1776957461365,38.28,78491.45,14.5,-0.11555,8e-05,13.13806]
[1776957461722,38.28,78491.45,14.5,-0.11555,8e-05,13.13806]
[1776957462426,38.28,78486.56,14.5,-0.11593,8e-05,13.16736]
[1776957463004,38.28,78486.56,14.5,-0.11593,8e-05,13.16736]
[1776957463220,38.28,78486.56,14.5,-0.11593,8e-05,13.16736]
[1776957463379,38.28,78474.18,14.5,-0.11687,8e-05,13.24136]
[1776957465624,38.29,78465.11,14.5,-0.11758,8e-05,13.29649]
[1776957466448,38.29,78465.11,14.5,-0.11758,8e-05,13.29649]
[1776957466453,38.29,78465.11,14.5,-0.11758,8e-05,13.29649]
[1776957467407,38.29,78463.43,14.5,-0.11772,8e-05,13.3073]
[1776957472443,38.29,78474.39,14.5,-0.1169,8e-05,13.24351]
[1776957473113,38.29,78474.39,14.5,-0.1169,8e-05,13.24351]
[1776957473450,38.29,78485.61,14.5,-0.11605,8e-05,13.17732]
[1776957476294,38.29,78483.41,14.5,-0.11623,8e-05,13.19132]
[1776957477766,38.3,78469.71,14.5,-0.11728,8e-05,13.27353]
[1776957477918,38.3,78469.71,14.5,-0.11728,8e-05,13.27353]
[1776957478489,38.3,78454.36,14.5,-0.11846,8e-05,13.36514]
[1776957478603,38.3,78454.36,14.5,-0.11846,8e-05,13.36514]
[1776957478902,38.3,78454.36,14.5,-0.11846,8e-05,13.36514]
[1776957479080,38.3,78454.36,14.5,-0.11846,8e-05,13.36514]
[1776957479533,38.3,78454.36,14.5,-0.11846,8e-05,13.36514]
[1776957479497,38.3,78444.68,14.5,-0.11921,8e-05,13.42307]
[1776957480945,38.3,78437.69,14.5,-0.11975,8e-05,13.46512]
[1776957481191,38.3,78437.69,14.5,-0.11975,8e-05,13.46512]
[1776957481520,38.3,78437.69,14.5,-0.11975,8e-05,13.46512]
[1776957481518,38.3,78449.5,14.5,-0.11885,8e-05,13.39507]
[1776957482525,38.3,78463.22,14.5,-0.11779,8e-05,13.31361]
[1776957487482,38.3,78468.62,14.5,-0.1174,8e-05,13.28274]
[1776957487611,38.3,78477.29,14.5,-0.11674,8e-05,13.23167]
[1776957489586,38.3,78491.53,14.5,-0.11567,8e-05,13.14779]
[1776957490124,38.3,78491.53,14.5,-0.11567,8e-05,13.14779]
[1776957492155,38.3,78505.91,14.5,-0.1146,7e-05,13.06349]
[1776957498306,38.32,78507.02,14.5,-0.1146,7e-05,13.06356]
[1776957499225,38.32,78507.69,14.5,-0.11456,7e-05,13.06055]
[1776957501988,38.32,78500.93,14.5,-0.11509,8e-05,13.10192]
[1776957503717,38.33,78487.08,14.5,-0.11614,8e-05,13.18461]
[1776957504997,38.33,78487.56,14.5,-0.11611,8e-05,13.18205]
[1776957505254,38.33,78487.56,14.5,-0.11611,8e-05,13.18205]
[1776957506467,38.33,78476.42,14.5,-0.11696,8e-05,13.24864]
[1776957508558,38.33,78477.16,14.5,-0.1169,8e-05,13.24443]
[1776957508704,38.33,78473.31,14.5,-0.1172,8e-05,13.26747]
[1776957509239,38.33,78470.02,14.5,-0.11745,8e-05,13.2874]
[1776957511495,38.33,78464.93,14.5,-0.11785,8e-05,13.31827]
[1776957511723,38.33,78463.75,14.5,-0.11792,8e-05,13.32181]
[1776957512487,38.33,78463.75,14.5,-0.11792,8e-05,13.32181]
[1776957512492,38.33,78463.75,14.5,-0.11792,8e-05,13.32181]
[1776957512566,38.33,78450.11,14.5,-0.11897,8e-05,13.4035]
[1776957513118,38.33,78450.11,14.5,-0.11897,8e-05,13.4035]
[1776957513327,38.33,78450.11,14.5,-0.11897,8e-05,13.4035]
[1776957514510,38.33,78466.36,14.5,-0.11774,8e-05,13.30788]
[1776957514651,38.33,78466.36,14.5,-0.11774,8e-05,13.30788]
[1776957515758,38.33,78473.83,14.5,-0.11717,8e-05,13.26354]
[1776957515786,38.33,78473.83,14.5,-0.11717,8e-05,13.26354]
[1776957515840,38.34,78473.1,14.5,-0.11724,8e-05,13.26918]
[1776957520964,38.34,78474.03,14.5,-0.11718,8e-05,13.26441]
[1776957522265,38.34,78471.39,14.5,-0.11738,8e-05,13.28025]
[1776957522325,38.34,78467.14,14.5,-0.11771,8e-05,13.30586]
[1776957524322,38.34,78469.81,14.5,-0.11752,8e-05,13.29063]
[1776957524408,38.34,78469.46,14.5,-0.11755,8e-05,13.29334]
[1776957526399,38.34,78469.53,14.5,-0.11755,8e-05,13.29332]
[1776957526409,38.34,78469.53,14.5,-0.11755,8e-05,13.29332]
[1776957526479,38.34,78466.5,14.5,-0.11779,8e-05,13.31171]
[1776957529564,38.35,78451.3,14.5,-0.11897,8e-05,13.40383]
[1776957530041,38.35,78451.3,14.5,-0.11897,8e-05,13.40383]
[1776957530263,38.35,78451.3,14.5,-0.11897,8e-05,13.40383]
[1776957534042,38.35,78439.3,14.5,-0.11993,8e-05,13.47742]
[1776957537486,38.35,78425.32,14.5,-0.12102,8e-05,13.56173]
[1776957539372,38.36,78420.9,14.5,-0.12137,8e-05,13.58834]
[1776957540670,38.36,78413.27,14.5,-0.12197,8e-05,13.6343]
[1776957540688,38.36,78413.27,14.5,-0.12197,8e-05,13.6343]
[1776957541494,38.36,78408.6,14.5,-0.12234,8e-05,13.66234]
[1776957542754,38.36,78404.27,14.5,-0.12268,8e-05,13.68855]
[1776957542777,38.36,78404.27,14.5,-0.12268,8e-05,13.68855]
[1776957542941,38.36,78404.27,14.5,-0.12268,8e-05,13.68855]
[1776957542992,38.36,78404.27,14.5,-0.12268,8e-05,13.68855]
[1776957543478,38.36,78404.27,14.5,-0.12268,8e-05,13.68855]
[1776957543579,38.36,78414.18,14.5,-0.12191,8e-05,13.62963]
[1776957544163,38.36,78414.18,14.5,-0.12191,8e-05,13.62963]
[1776957544168,38.36,78414.18,14.5,-0.12191,8e-05,13.62963]
[1776957545645,38.36,78430.24,14.5,-0.12066,8e-05,13.53416]
[1776957547089,38.36,78430.58,14.5,-0.12064,8e-05,13.53241]
[1776957549069,38.36,78428.7,14.5,-0.12079,8e-05,13.54416]
[1776957551318,38.36,78427.64,14.5,-0.12088,8e-05,13.551]
[1776957554189,38.36,78434.07,14.5,-0.12039,8e-05,13.51336]
[1776957556233,38.36,78446.5,14.5,-0.11944,8e-05,13.44003]
[1776957558599,38.37,78458.4,14.5,-0.11854,8e-05,13.37049]
[1776957558920,38.37,78458.4,14.5,-0.11854,8e-05,13.37049]
[1776957558931,38.37,78458.4,14.5,-0.11854,8e-05,13.37049]
[1776957559015,38.37,78458.4,14.5,-0.11854,8e-05,13.37049]
[1776957559588,38.37,78458.4,14.5,-0.11854,8e-05,13.37049]
[1776957561574,38.37,78470.61,14.5,-0.11762,8e-05,13.29905]
[1776957561618,38.37,78470.61,14.5,-0.11762,8e-05,13.29905]
[1776957564131,38.37,78455.87,14.5,-0.11877,8e-05,13.38873]
[1776957565856,38.37,78454.92,14.5,-0.11885,8e-05,13.39483]
[1776957569386,38.38,78452.79,14.5,-0.11903,8e-05,13.4088]
[1776957569791,38.38,78452.88,14.5,-0.11903,8e-05,13.4087]
[1776957573414,38.38,78460.35,14.5,-0.11845,8e-05,13.3616]
[1776957577540,38.39,78465.74,14.5,-0.11806,8e-05,13.33171]
[1776957583288,38.39,78465.19,14.5,-0.11814,8e-05,13.33842]
[1776957585793,38.4,78457.92,14.5,-0.11872,8e-05,13.38308]
[1776957586459,38.4,78441.8,14.5,-0.11997,8e-05,13.47937]
[1776957586853,38.4,78441.8,14.5,-0.11997,8e-05,13.47937]
[1776957590867,38.4,78431.02,14.5,-0.12082,8e-05,13.54468]
[1776957595265,38.4,78422.18,14.5,-0.12151,8e-05,13.59811]
[1776957595308,38.4,78422.18,14.5,-0.12151,8e-05,13.59811]
[1776957595413,38.4,78422.18,14.5,-0.12151,8e-05,13.59811]
[1776957596609,38.4,78432.62,14.5,-0.1207,8e-05,13.53605]
[1776957598607,38.4,78431.4,14.5,-0.12081,8e-05,13.54382]
[1776957601031,38.4,78431.39,14.5,-0.12081,8e-05,13.54451]
[1776957602182,38.4,78436.63,14.5,-0.12041,8e-05,13.51354]
[1776957603317,38.4,78444.7,14.5,-0.11979,8e-05,13.4658]
[1776957603556,38.41,78457.01,14.5,-0.11885,8e-05,13.39299]
[1776957609272,38.41,78455.77,14.5,-0.11897,8e-05,13.40271]
[1776957613982,38.42,78463.44,14.5,-0.11841,8e-05,13.35935]
[1776957618181,38.42,78454.83,14.5,-0.1191,8e-05,13.41246]
[1776957621450,38.42,78453.62,14.5,-0.1192,8e-05,13.4209]
[1776957626456,38.43,78441.56,14.5,-0.12016,8e-05,13.49434]
[1776957629510,38.43,78431.1,14.5,-0.12098,8e-05,13.55736]
[1776957630572,38.43,78431.4,14.5,-0.12096,8e-05,13.55578]
[1776957630633,38.43,78428.59,14.5,-0.12118,8e-05,13.57271]
[1776957630975,38.43,78428.59,14.5,-0.12118,8e-05,13.57271]
[1776957631636,38.43,78422.5,14.5,-0.12163,8e-05,13.60536]
[1776957632622,38.43,78422.5,14.5,-0.12163,8e-05,13.60536]
[1776957632643,38.43,78423.54,14.5,-0.12155,8e-05,13.59929]
[1776957632827,38.43,78423.54,14.5,-0.12155,8e-05,13.59929]
[1776957632857,38.43,78423.54,14.5,-0.12155,8e-05,13.59929]
[1776957632922,38.43,78423.54,14.5,-0.12155,8e-05,13.59929]
[1776957633650,38.43,78432.08,14.5,-0.12089,8e-05,13.54885]
[1776957633977,38.43,78432.08,14.5,-0.12089,8e-05,13.54885]
[1776957634827,38.43,78426.72,14.5,-0.12131,8e-05,13.58098]
[1776957639950,38.43,78422.51,14.5,-0.12165,8e-05,13.60676]
[1776957642690,38.43,78419.85,14.5,-0.12186,8e-05,13.62281]
[1776957642705,38.43,78419.85,14.5,-0.12186,8e-05,13.62281]
[1776957642735,38.43,78419.85,14.5,-0.12186,8e-05,13.62281]
[1776957643720,38.43,78429.04,14.5,-0.12115,8e-05,13.56858]
[1776957645025,38.43,78428.92,14.5,-0.12116,8e-05,13.56975]
[1776957645166,38.43,78428.92,14.5,-0.12116,8e-05,13.56975]
[1776957645764,38.43,78428.92,14.5,-0.12116,8e-05,13.56975]
[1776957645734,38.44,78437.02,14.5,-0.12054,8e-05,13.52201]
[1776957646542,38.44,78437.02,14.5,-0.12054,8e-05,13.52201]
[1776957646741,38.44,78451.82,14.5,-0.1194,8e-05,13.43431]
[1776957651776,38.44,78450.86,14.5,-0.11949,8e-05,13.44166]
[1776957656889,38.44,78460.78,14.5,-0.11876,8e-05,13.38469]
[1776957656893,38.44,78460.78,14.5,-0.11876,8e-05,13.38469]
[1776957657199,38.44,78460.78,14.5,-0.11876,8e-05,13.38469]
[1776957661938,38.45,78446.56,14.5,-0.11988,8e-05,13.47159]
[1776957666744,38.45,78442.07,14.5,-0.12024,8e-05,13.49947]
[1776957667054,38.45,78440.18,14.5,-0.12039,8e-05,13.51099]
[1776957667891,38.45,78467.62,14.5,-0.11829,8e-05,13.3484]
[1776957672999,38.46,78475.92,14.5,-0.11768,8e-05,13.30158]
[1776957676673,38.46,78464.71,14.5,-0.11855,8e-05,13.36903]
[1776957678371,38.46,78467.09,14.5,-0.11838,8e-05,13.35585]
[1776957678763,38.46,78467.09,14.5,-0.11838,8e-05,13.35585]
[1776957678767,38.46,78472.06,14.5,-0.11801,8e-05,13.32737]
[1776957681346,38.46,78479.33,14.5,-0.11746,8e-05,13.2846]
[1776957681751,38.46,78479.33,14.5,-0.11746,8e-05,13.2846]
[1776957682550,38.47,78478.57,14.5,-0.11753,8e-05,13.28971]
[1776957688040,38.47,78471.78,14.5,-0.11809,8e-05,13.33313]
[1776957688803,38.47,78471.78,14.5,-0.11809,8e-05,13.33313]
[1776957691976,38.48,78479.36,14.5,-0.1175,8e-05,13.28558]
[1776957697102,38.48,78470.82,14.5,-0.11818,8e-05,13.33882]
[1776957700559,38.48,78474.31,14.5,-0.11792,8e-05,13.31901]
[1776957704947,38.49,78487.49,14.5,-0.11696,8e-05,13.2436]
[1776957711200,38.5,78476.68,14.5,-0.11782,8e-05,13.31093]
[1776957714221,38.5,78488.82,14.5,-0.11692,8e-05,13.24062]
[1776957719249,38.5,78483.95,14.5,-0.11731,8e-05,13.27143]
[1776957724808,38.51,78479.93,14.5,-0.11764,8e-05,13.29713]
[1776957728010,38.51,78494.78,14.5,-0.11655,8e-05,13.21196]
[1776957732081,38.52,78495.72,14.5,-0.1165,8e-05,13.20811]
[1776957732109,38.52,78495.72,14.5,-0.1165,8e-05,13.20811]
[1776957732368,38.52,78495.72,14.5,-0.1165,8e-05,13.20811]
[1776957732696,38.52,78495.72,14.5,-0.1165,8e-05,13.20811]
[1776957732777,38.52,78510.4,14.5,-0.1154,7e-05,13.12199]
[1776957733225,38.52,78510.4,14.5,-0.1154,7e-05,13.12199]
[1776957735389,38.52,78518.57,14.5,-0.11479,7e-05,13.07445]
[1776957737036,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957737122,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957737226,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957737344,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957737556,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957737621,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957737841,38.52,78519.96,14.5,-0.1147,7e-05,13.06685]
[1776957739355,38.52,78529.97,14.5,-0.11396,7e-05,13.00867]
[1776957743214,38.52,78532.82,14.5,-0.11377,7e-05,12.99358]
[1776957743452,38.52,78532.82,14.5,-0.11377,7e-05,12.99358]
[1776957743804,38.52,78521.67,14.5,-0.1146,7e-05,13.05948]
[1776957745306,38.53,78518.26,14.5,-0.11486,7e-05,13.07986]
[1776957745575,38.53,78518.26,14.5,-0.11486,7e-05,13.07986]
[1776957745861,38.53,78514.17,14.5,-0.11517,7e-05,13.10422]
[1776957746469,38.53,78514.17,14.5,-0.11517,7e-05,13.10422]
[1776957746685,38.53,78514.17,14.5,-0.11517,7e-05,13.10422]
[1776957746708,38.53,78514.17,14.5,-0.11517,7e-05,13.10422]
[1776957746722,38.53,78501.31,14.5,-0.11614,8e-05,13.18049]
[1776957751894,38.53,78495.57,14.5,-0.11657,8e-05,13.21222]
[1776957756316,38.53,78494.31,14.5,-0.11668,8e-05,13.22114]
[1776957756339,38.53,78494.31,14.5,-0.11668,8e-05,13.22114]
[1776957756390,38.53,78494.31,14.5,-0.11668,8e-05,13.22114]
[1776957756810,38.53,78494.31,14.5,-0.11668,8e-05,13.22114]
[1776957756856,38.54,78503.13,14.5,-0.11602,8e-05,13.16953]
[1776957757027,38.54,78503.13,14.5,-0.11602,8e-05,13.16953]
[1776957757077,38.54,78503.13,14.5,-0.11602,8e-05,13.16953]
[1776957757371,38.54,78503.13,14.5,-0.11602,8e-05,13.16953]
[1776957757628,38.54,78503.13,14.5,-0.11602,8e-05,13.16953]
[1776957757743,38.54,78503.13,14.5,-0.11602,8e-05,13.16953]
[1776957757792,38.54,78519.31,14.5,-0.11481,7e-05,13.07449]
[1776957759292,38.54,78520.21,14.5,-0.11475,7e-05,13.0695]
[1776957759480,38.54,78520.21,14.5,-0.11475,7e-05,13.0695]
[1776957759844,38.54,78520.21,14.5,-0.11475,7e-05,13.0695]
[1776957759792,38.54,78511.55,14.5,-0.1154,7e-05,13.12072]
[1776957760545,38.54,78493.63,14.5,-0.11675,8e-05,13.22678]
[1776957761528,38.54,78493.63,14.5,-0.11675,8e-05,13.22678]
[1776957763291,38.54,78492.86,14.5,-0.11682,8e-05,13.232]
[1776957765693,38.54,78491.1,14.5,-0.11696,8e-05,13.24306]
[1776957766012,38.54,78485.23,14.5,-0.11741,8e-05,13.27803]
[1776957766769,38.54,78485.23,14.5,-0.11741,8e-05,13.27803]
[1776957766843,38.54,78481.12,14.5,-0.11773,8e-05,13.30257]
[1776957767593,38.54,78470.14,14.5,-0.11857,8e-05,13.36795]
[1776957768603,38.54,78470.14,14.5,-0.11857,8e-05,13.36795]
[1776957770498,38.54,78466.14,14.5,-0.11888,8e-05,13.3924]
[1776957772789,38.55,78460.82,14.5,-0.1193,8e-05,13.42458]
[1776957774123,38.55,78467.96,14.5,-0.11876,8e-05,13.38302]
[1776957774338,38.55,78467.96,14.5,-0.11876,8e-05,13.38302]
[1776957774644,38.55,78478.71,14.5,-0.11795,8e-05,13.31985]
[1776957775851,38.55,78491.09,14.5,-0.11701,8e-05,13.24699]
[1776957776274,38.55,78491.09,14.5,-0.11701,8e-05,13.24699]
[1776957781829,38.55,78494.59,14.5,-0.11677,8e-05,13.22799]
[1776957784587,38.55,78494.07,14.5,-0.11682,8e-05,13.23195]
[1776957786158,38.56,78494.98,14.5,-0.11676,8e-05,13.22725]
[1776957786200,38.56,78494.98,14.5,-0.11676,8e-05,13.22725]
[1776957788549,38.56,78508.87,14.5,-0.11572,7e-05,13.14596]
[1776957789583,38.56,78495.98,14.5,-0.11669,8e-05,13.22208]
[1776957795856,38.56,78506.97,14.5,-0.11587,8e-05,13.15808]
[1776957799819,38.56,78521.24,14.5,-0.11482,7e-05,13.07534]
[1776957804756,38.56,78519.79,14.5,-0.11494,7e-05,13.08515]
[1776957804857,38.56,78522.78,14.5,-0.11472,7e-05,13.0679]
[1776957805033,38.56,78522.78,14.5,-0.11472,7e-05,13.0679]
[1776957810898,38.57,78521.47,14.5,-0.11484,7e-05,13.0774]
[1776957813198,38.57,78530.84,14.5,-0.11412,7e-05,13.01889]
[1776957813692,38.57,78530.84,14.5,-0.11412,7e-05,13.01889]
[1776957818955,38.57,78535.23,14.5,-0.11383,7e-05,12.99536]
[1776957823970,38.58,78535.32,14.5,-0.11384,7e-05,12.99648]
[1776957829870,38.58,78529.47,14.5,-0.1143,7e-05,13.03279]
[1776957830424,38.58,78533.11,14.5,-0.11403,7e-05,13.01183]
[1776957830522,38.58,78533.11,14.5,-0.11403,7e-05,13.01183]
[1776957830857,38.58,78533.11,14.5,-0.11403,7e-05,13.01183]
[1776957831481,38.58,78538.5,14.5,-0.11364,7e-05,12.98063]
[1776957831517,38.58,78538.5,14.5,-0.11364,7e-05,12.98063]
[1776957831925,38.58,78538.5,14.5,-0.11364,7e-05,12.98063]
[1776957831930,38.58,78538.5,14.5,-0.11364,7e-05,12.98063]
[1776957831941,38.58,78603.22,14.5,-0.10893,7e-05,12.60369]
[1776957832294,38.58,78603.22,14.5,-0.10893,7e-05,12.60369]
[1776957832438,38.58,78603.22,14.5,-0.10893,7e-05,12.60369]
[1776957832788,38.58,78603.22,14.5,-0.10893,7e-05,12.60369]
[1776957832912,38.58,78603.22,14.5,-0.10893,7e-05,12.60369]
[1776957832797,38.58,78663.77,14.5,-0.10465,7e-05,12.254]
[1776957833480,38.58,78663.77,14.5,-0.10465,7e-05,12.254]
[1776957833562,38.58,78663.77,14.5,-0.10465,7e-05,12.254]
[1776957833878,38.59,78663.22,14.5,-0.1047,7e-05,12.2579]
[1776957834125,38.59,78663.22,14.5,-0.1047,7e-05,12.2579]
[1776957834376,38.59,78663.22,14.5,-0.1047,7e-05,12.2579]
[1776957834764,38.59,78663.22,14.5,-0.1047,7e-05,12.2579]
[1776957835514,38.61,78664.95,14.5,-0.10472,7e-05,12.26021]
[1776957836070,38.61,78663.17,14.5,-0.10486,7e-05,12.27138]
[1776957836349,38.61,78663.17,14.5,-0.10486,7e-05,12.27138]
[1776957836930,38.61,78672.1,14.5,-0.10425,7e-05,12.22104]
[1776957837760,38.62,78685.23,14.5,-0.10335,7e-05,12.14653]
[1776957839039,38.63,78687.69,14.5,-0.10328,7e-05,12.14068]
[1776957839708,38.63,78687.69,14.5,-0.10328,7e-05,12.14068]
[1776957839726,38.63,78687.69,14.5,-0.10328,7e-05,12.14068]
[1776957839830,38.63,78687.69,14.5,-0.10328,7e-05,12.14068]
[1776957839876,38.65,78678.64,14.5,-0.104,7e-05,12.20116]
[1776957840691,38.65,78678.64,14.5,-0.104,7e-05,12.20116]
[1776957840790,38.65,78668.5,14.5,-0.10471,7e-05,12.25928]
[1776957841100,38.65,78668.5,14.5,-0.10471,7e-05,12.25928]
[1776957841695,38.65,78668.5,14.5,-0.10471,7e-05,12.25928]
[1776957841769,38.65,78675.9,14.5,-0.1042,7e-05,12.21777]
[1776957842769,38.65,78675.9,14.5,-0.1042,7e-05,12.21777]
[1776957846399,38.66,78674.6,14.5,-0.10431,7e-05,12.22685]
[1776957846452,38.66,78665.07,14.5,-0.10498,7e-05,12.28187]
[1776957847008,38.66,78665.07,14.5,-0.10498,7e-05,12.28187]
[1776957848330,38.66,78668.65,14.5,-0.10473,7e-05,12.26128]
[1776957848963,38.66,78667.48,14.5,-0.10481,7e-05,12.26809]
[1776957849964,38.66,78683.51,14.5,-0.1037,7e-05,12.17645]
[1776957850132,38.66,78683.51,14.5,-0.1037,7e-05,12.17645]
[1776957850987,38.66,78687.68,14.5,-0.10342,7e-05,12.15313]
[1776957851530,38.66,78687.68,14.5,-0.10342,7e-05,12.15313]
[1776957851895,38.66,78687.68,14.5,-0.10342,7e-05,12.15313]
[1776957851942,38.66,78662.11,14.5,-0.1052,7e-05,12.30026]
[1776957853160,38.66,78653.03,14.5,-0.10585,7e-05,12.35323]
[1776957853822,38.66,78652.14,14.5,-0.10591,7e-05,12.35884]
[1776957854571,38.66,78652.14,14.5,-0.10591,7e-05,12.35884]
[1776957854875,38.66,78652.14,14.5,-0.10591,7e-05,12.35884]
[1776957857553,38.66,78646.13,14.5,-0.10635,7e-05,12.3946]
[1776957857651,38.67,78643.69,14.5,-0.10653,7e-05,12.4091]
[1776957858420,38.67,78643.69,14.5,-0.10653,7e-05,12.4091]
[1776957858975,38.67,78643.69,14.5,-0.10653,7e-05,12.4091]
[1776957859142,38.67,78642.46,14.5,-0.10662,7e-05,12.41689]
[1776957859338,38.67,78642.46,14.5,-0.10662,7e-05,12.41689]
[1776957859345,38.67,78642.46,14.5,-0.10662,7e-05,12.41689]
[1776957859553,38.67,78642.46,14.5,-0.10662,7e-05,12.41689]
[1776957859800,38.67,78626.61,14.5,-0.10775,7e-05,12.50874]
[1776957860746,38.67,78626.61,14.5,-0.10775,7e-05,12.50874]
[1776957865833,38.67,78634.85,14.5,-0.10718,7e-05,12.46284]
[1776957870864,38.67,78632.24,14.5,-0.10739,7e-05,12.47931]
[1776957870923,38.68,78626.07,14.5,-0.10783,7e-05,12.51551]
[1776957876037,38.68,78621.25,14.5,-0.10817,7e-05,12.54147]
[1776957877151,38.68,78621.78,14.5,-0.10814,7e-05,12.53891]
[1776957877409,38.68,78621.91,14.5,-0.10813,7e-05,12.53867]
[1776957878661,38.68,78621.91,14.5,-0.10813,7e-05,12.53867]
[1776957878831,38.68,78621.91,14.5,-0.10813,7e-05,12.53867]
[1776957883269,38.68,78616.52,14.5,-0.10853,7e-05,12.57077]
[1776957887916,38.69,78613.78,14.5,-0.10873,7e-05,12.58734]
[1776957887921,38.69,78614.27,14.5,-0.1087,7e-05,12.58481]
[1776957888205,38.69,78614.27,14.5,-0.1087,7e-05,12.58481]
[1776957888489,38.69,78616.52,14.5,-0.10854,7e-05,12.5718]
[1776957891179,38.69,78614.86,14.5,-0.10866,7e-05,12.58174]
[1776957896545,38.69,78615.03,14.5,-0.10867,7e-05,12.58203]
[1776957899937,38.69,78616.03,14.5,-0.1086,7e-05,12.57656]
[1776957899957,38.69,78616.03,14.5,-0.1086,7e-05,12.57656]
[1776957899995,38.69,78615.91,14.5,-0.10861,7e-05,12.57756]
[1776957900731,38.69,78615.91,14.5,-0.10861,7e-05,12.57756]
[1776957900940,38.69,78615.91,14.5,-0.10861,7e-05,12.57756]
[1776957901583,38.69,78595.0,14.5,-0.11012,7e-05,12.69901]
[1776957903270,38.69,78595.63,14.5,-0.11008,7e-05,12.69587]
[1776957903301,38.69,78595.63,14.5,-0.11008,7e-05,12.69587]
[1776957904747,38.69,78587.84,14.5,-0.11064,7e-05,12.74108]
[1776957904838,38.69,78596.34,14.5,-0.11003,7e-05,12.69196]
[1776957905611,38.69,78608.79,14.5,-0.10914,7e-05,12.62009]
[1776957906813,38.69,78608.79,14.5,-0.10914,7e-05,12.62009]
[1776957906818,38.69,78608.79,14.5,-0.10914,7e-05,12.62009]
[1776957906844,38.69,78607.86,14.5,-0.1092,7e-05,12.62558]
[1776957910908,38.7,78605.59,14.5,-0.10941,7e-05,12.64219]
[1776957910967,38.72,78606.39,14.5,-0.10943,7e-05,12.6443]
[1776957912095,38.72,78605.75,14.5,-0.10949,7e-05,12.64862]
[1776957912660,38.72,78596.06,14.5,-0.11018,7e-05,12.70476]
[1776957913096,38.72,78596.06,14.5,-0.11018,7e-05,12.70476]
[1776957918570,38.72,78592.59,14.5,-0.11045,7e-05,12.72632]
[1776957919180,38.72,78591.19,14.5,-0.11055,7e-05,12.73444]
[1776957919259,38.72,78591.19,14.5,-0.11055,7e-05,12.73444]
[1776957921161,38.72,78595.26,14.5,-0.11026,7e-05,12.71126]
[1776957925985,38.72,78595.71,14.5,-0.11024,7e-05,12.70955]
[1776957929299,38.72,78588.38,14.5,-0.11078,7e-05,12.75297]
[1776957929669,38.72,78588.38,14.5,-0.11078,7e-05,12.75297]
[1776957930068,38.72,78588.38,14.5,-0.11078,7e-05,12.75297]
[1776957931543,38.73,78588.79,14.5,-0.11073,7e-05,12.74713]
[1776957931758,38.73,78588.79,14.5,-0.11073,7e-05,12.74713]
[1776957931796,38.73,78592.85,14.5,-0.11044,7e-05,12.72357]
[1776957933564,38.72,78603.51,14.5,-0.10966,7e-05,12.66116]
[1776957933663,38.72,78603.51,14.5,-0.10966,7e-05,12.66116]
[1776957937942,38.73,78597.35,14.5,-0.11011,7e-05,12.69768]
[1776957938211,38.73,78592.98,14.5,-0.11043,7e-05,12.7232]
[1776957939980,38.73,78582.45,14.5,-0.11119,7e-05,12.78395]
[1776957940087,38.72,78580.26,14.5,-0.11133,7e-05,12.7954]
[1776957940690,38.72,78580.26,14.5,-0.11133,7e-05,12.7954]
[1776957941285,38.72,78579.35,14.5,-0.1114,7e-05,12.80069]
[1776957941340,38.72,78579.35,14.5,-0.1114,7e-05,12.80069]
[1776957942895,38.73,78577.64,14.5,-0.11155,7e-05,12.81287]
[1776957946319,38.73,78576.61,14.5,-0.11167,7e-05,12.82226]
[1776957950854,38.74,78574.1,14.5,-0.11187,7e-05,12.83828]
[1776957950928,38.74,78574.1,14.5,-0.11187,7e-05,12.83828]
[1776957953761,38.74,78577.06,14.5,-0.11165,7e-05,12.82129]
[1776957955581,38.74,78575.81,14.5,-0.11175,7e-05,12.82867]
[1776957956168,38.74,78573.51,14.5,-0.11191,7e-05,12.84209]
[1776957956725,38.74,78573.51,14.5,-0.11191,7e-05,12.84209]
[1776957957266,38.74,78570.75,14.5,-0.11212,7e-05,12.85817]
[1776957963022,38.74,78559.77,14.5,-0.11292,7e-05,12.92202]
[1776957963657,38.74,78559.77,14.5,-0.11292,7e-05,12.92202]
[1776957964666,38.74,78562.76,14.5,-0.1127,7e-05,12.90452]
[1776957965670,38.74,78564.38,14.5,-0.11258,7e-05,12.89502]
[1776957968083,38.74,78562.71,14.5,-0.1127,7e-05,12.90464]
[1776957970368,38.74,78561.58,14.5,-0.11278,7e-05,12.91103]
[1776957972721,38.74,78548.67,14.5,-0.11373,7e-05,12.98609]
[1776957977897,38.72,78545.81,14.5,-0.11382,7e-05,12.99319]
[1776957985574,38.71,78530.66,14.5,-0.11489,7e-05,13.07725]
[1776957989703,38.69,78541.82,14.5,-0.11398,7e-05,13.0058]
[1776957993249,38.69,78538.22,14.5,-0.11421,7e-05,13.02225]
[1776957996725,38.69,78525.22,14.5,-0.11517,7e-05,13.09745]
[1776957998811,38.69,78526.63,14.5,-0.11506,7e-05,13.08888]
[1776958003337,38.69,78524.37,14.5,-0.11521,7e-05,13.10058]
[1776958003584,38.69,78524.37,14.5,-0.11521,7e-05,13.10058]
[1776958003596,38.69,78524.37,14.5,-0.11521,7e-05,13.10058]
[1776958004189,38.69,78519.69,14.5,-0.11555,7e-05,13.1277]
[1776958004392,38.69,78519.69,14.5,-0.11555,7e-05,13.1277]
[1776958004763,38.69,78519.69,14.5,-0.11555,7e-05,13.1277]
[1776958004789,38.69,78519.69,14.5,-0.11555,7e-05,13.1277]
[1776958004851,38.69,78519.69,14.5,-0.11555,7e-05,13.1277]
[1776958005077,38.69,78509.55,14.5,-0.11631,8e-05,13.18684]
[1776958005369,38.69,78509.55,14.5,-0.11631,8e-05,13.18684]
[1776958006008,38.69,78494.96,14.5,-0.11741,8e-05,13.27241]
[1776958009988,38.69,78485.19,14.5,-0.11814,8e-05,13.32977]
[1776958010188,38.68,78485.81,14.5,-0.1181,8e-05,13.32596]
[1776958010259,38.68,78485.81,14.5,-0.1181,8e-05,13.32596]
[1776958010509,38.68,78495.88,14.5,-0.11733,8e-05,13.26672]
[1776958012101,38.68,78495.88,14.5,-0.11733,8e-05,13.26672]
[1776958013034,38.68,78506.46,14.5,-0.11653,8e-05,13.20414]
[1776958016984,38.68,78500.53,14.5,-0.11697,8e-05,13.23852]
[1776958017690,38.68,78502.12,14.5,-0.11685,8e-05,13.22879]
[1776958019200,38.68,78504.86,14.5,-0.11664,8e-05,13.21237]
[1776958019471,38.68,78505.86,14.5,-0.11656,8e-05,13.2065]
[1776958020387,38.68,78505.86,14.5,-0.11656,8e-05,13.2065]
[1776958020953,38.68,78510.71,14.5,-0.1162,8e-05,13.17816]
[1776958021805,38.68,78510.71,14.5,-0.1162,8e-05,13.17816]
[1776958021855,38.68,78523.16,14.5,-0.11527,7e-05,13.10505]
[1776958025273,38.68,78527.43,14.5,-0.11495,7e-05,13.08005]
[1776958025464,38.68,78527.8,14.5,-0.11492,7e-05,13.07792]
[1776958031011,38.68,78528.09,14.5,-0.11489,7e-05,13.07508]
[1776958034528,38.68,78514.97,14.5,-0.11585,7e-05,13.15056]
[1776958036592,38.68,78512.24,14.5,-0.11605,7e-05,13.1662]
[1776958040026,38.67,78509.33,14.5,-0.11625,8e-05,13.18208]
[1776958045610,38.67,78516.6,14.5,-0.11567,7e-05,13.13666]
[1776958050401,38.66,78516.08,14.5,-0.11569,7e-05,13.13823]
[1776958053997,38.66,78516.54,14.5,-0.11561,7e-05,13.13037]
[1776958056693,38.66,78518.62,14.5,-0.11545,7e-05,13.11716]
[1776958057591,38.66,78518.07,14.5,-0.11548,7e-05,13.12006]
[1776958057595,38.66,78518.07,14.5,-0.11548,7e-05,13.12006]
[1776958058344,38.66,78528.14,14.5,-0.11473,7e-05,13.0607]
[1776958058545,38.66,78528.14,14.5,-0.11473,7e-05,13.0607]
[1776958060547,38.66,78516.72,14.5,-0.11557,7e-05,13.12673]
[1776958061767,38.66,78517.63,14.5,-0.1155,7e-05,13.12139]
[1776958065872,38.65,78506.63,14.5,-0.1163,8e-05,13.18412]
[1776958071799,38.65,78520.34,14.5,-0.11525,7e-05,13.10124]
[1776958073875,38.65,78522.13,14.5,-0.11511,7e-05,13.09044]
[1776958074155,38.65,78522.13,14.5,-0.11511,7e-05,13.09044]
[1776958076250,38.64,78527.9,14.5,-0.11467,7e-05,13.0558]
[1776958080347,38.64,78532.03,14.5,-0.11435,7e-05,13.03066]
[1776958085897,38.64,78529.47,14.5,-0.11452,7e-05,13.04411]
[1776958090932,38.64,78528.06,14.5,-0.11461,7e-05,13.05099]
[1776958095967,38.63,78521.38,14.5,-0.11509,7e-05,13.0887]
[1776958101002,38.63,78520.01,14.5,-0.11517,7e-05,13.09514]
[1776958106038,38.63,78521.73,14.5,-0.11502,7e-05,13.08351]
[1776958107356,38.63,78522.47,14.5,-0.11496,7e-05,13.07859]
[1776958107981,38.63,78522.47,14.5,-0.11496,7e-05,13.07859]
[1776958108066,38.63,78543.99,14.5,-0.11337,7e-05,12.95255]
[1776958111866,38.62,78543.13,14.5,-0.11339,7e-05,12.95297]
[1776958112462,38.62,78541.04,14.5,-0.11355,7e-05,12.96519]
[1776958117771,38.62,78531.88,14.5,-0.11421,7e-05,13.01774]
[1776958121077,38.62,78517.12,14.5,-0.1153,7e-05,13.10379]
[1776958122515,38.62,78514.91,14.5,-0.11546,7e-05,13.11578]
[1776958128203,38.61,78507.34,14.5,-0.116,8e-05,13.15783]
[1776958133238,38.61,78516.59,14.5,-0.11528,7e-05,13.1017]
[1776958133306,38.61,78516.59,14.5,-0.11528,7e-05,13.1017]
[1776958138742,38.61,78507.45,14.5,-0.11595,8e-05,13.15385]
[1776958139187,38.61,78507.45,14.5,-0.11595,8e-05,13.15385]
[1776958144317,38.6,78509.15,14.5,-0.11579,7e-05,13.14167]
[1776958144820,38.6,78509.15,14.5,-0.11579,7e-05,13.14167]
[1776958151335,38.6,78511.09,14.5,-0.11562,7e-05,13.12823]
[1776958156403,38.59,78509.79,14.5,-0.11569,7e-05,13.13404]
[1776958161438,38.59,78503.82,14.5,-0.11612,8e-05,13.16748]
[1776958162346,38.59,78503.82,14.5,-0.11612,8e-05,13.16748]
[1776958164048,38.59,78504.03,14.5,-0.1161,8e-05,13.1659]
[1776958164060,38.59,78502.01,14.5,-0.11625,8e-05,13.17744]
[1776958164418,38.59,78502.01,14.5,-0.11625,8e-05,13.17744]
[1776958167138,38.59,78489.37,14.5,-0.1172,8e-05,13.25139]
[1776958172785,38.59,78484.67,14.5,-0.11751,8e-05,13.27388]
[1776958173182,38.59,78484.67,14.5,-0.11751,8e-05,13.27388]
[1776958173237,38.59,78484.67,14.5,-0.11751,8e-05,13.27388]
[1776958173709,38.59,78484.68,14.5,-0.1175,8e-05,13.27344]
[1776958173821,38.59,78484.68,14.5,-0.1175,8e-05,13.27344]
[1776958174084,38.59,78484.68,14.5,-0.1175,8e-05,13.27344]
[1776958174112,38.59,78461.62,14.5,-0.11926,8e-05,13.40962]
[1776958174872,38.58,78438.9,14.5,-0.12101,8e-05,13.54376]
[1776958177538,38.58,78431.28,14.5,-0.12159,8e-05,13.58826]
[1776958178857,38.58,78431.81,14.5,-0.12155,8e-05,13.58473]
[1776958182595,38.58,78428.65,14.5,-0.12177,8e-05,13.60192]
[1776958184520,38.58,78417.11,14.5,-0.12266,8e-05,13.6696]
[1776958184521,38.58,78417.11,14.5,-0.12266,8e-05,13.6696]
[1776958185158,38.58,78417.11,14.5,-0.12266,8e-05,13.6696]
[1776958186790,38.57,78416.4,14.5,-0.1227,8e-05,13.67286]
[1776958193227,38.57,78413.81,14.5,-0.12287,8e-05,13.68536]
[1776958193228,38.57,78413.81,14.5,-0.12287,8e-05,13.68536]
[1776958195966,38.57,78420.92,14.5,-0.1223,8e-05,13.64173]
[1776958196012,38.57,78420.92,14.5,-0.1223,8e-05,13.64173]
[1776958196067,38.56,78421.27,14.5,-0.12226,8e-05,13.63923]
[1776958196594,38.56,78421.27,14.5,-0.12226,8e-05,13.63923]
[1776958197026,38.56,78421.27,14.5,-0.12226,8e-05,13.63923]
[1776958197317,38.56,78423.68,14.5,-0.12207,8e-05,13.62438]
[1776958200212,38.56,78418.74,14.5,-0.12245,8e-05,13.65332]
[1776958200337,38.56,78418.74,14.5,-0.12245,8e-05,13.65332]
[1776958201658,38.56,78417.35,14.5,-0.12255,8e-05,13.66072]
[1776958202663,38.56,78415.41,14.5,-0.12269,8e-05,13.67182]
[1776958203946,38.56,78411.21,14.5,-0.12302,8e-05,13.69635]
[1776958204312,38.56,78411.21,14.5,-0.12302,8e-05,13.69635]
[1776958203986,38.56,78405.31,14.5,-0.12347,8e-05,13.73097]
[1776958204917,38.56,78405.31,14.5,-0.12347,8e-05,13.73097]
[1776958205119,38.56,78393.26,14.5,-0.12442,8e-05,13.8025]
[1776958206440,38.56,78398.99,14.5,-0.12397,8e-05,13.76818]
[1776958206502,38.56,78398.99,14.5,-0.12397,8e-05,13.76818]
[1776958206558,38.56,78398.99,14.5,-0.12397,8e-05,13.76818]
[1776958208212,38.56,78398.79,14.5,-0.12398,8e-05,13.76938]
[1776958208710,38.56,78393.27,14.5,-0.12442,8e-05,13.80209]
[1776958208778,38.56,78381.19,14.5,-0.12537,8e-05,13.87414]
[1776958212152,38.56,78382.88,14.5,-0.12523,8e-05,13.86359]
[1776958212669,38.56,78388.4,14.5,-0.12479,8e-05,13.83046]
[1776958218008,38.55,78395.51,14.5,-0.12422,8e-05,13.78727]
[1776958218022,38.55,78395.51,14.5,-0.12422,8e-05,13.78727]
[1776958218849,38.55,78380.5,14.5,-0.12541,8e-05,13.87666]
[1776958223884,38.55,78382.65,14.5,-0.12522,8e-05,13.86269]
[1776958224413,38.55,78382.65,14.5,-0.12522,8e-05,13.86269]
[1776958227423,38.55,78374.74,14.5,-0.12584,8e-05,13.90917]
[1776958227527,38.55,78374.74,14.5,-0.12584,8e-05,13.90917]
[1776958229538,38.55,78361.14,14.5,-0.12692,8e-05,13.98982]
[1776958229545,38.55,78361.14,14.5,-0.12692,8e-05,13.98982]
[1776958234988,38.54,78359.14,14.5,-0.12703,8e-05,13.99563]
[1776958235742,38.54,78356.89,14.5,-0.1272,8e-05,14.00867]
[1776958236739,38.54,78352.02,14.5,-0.12759,8e-05,14.03737]
[1776958237500,38.54,78343.88,14.5,-0.12824,8e-05,14.08564]
[1776958238517,38.54,78348.67,14.5,-0.12785,8e-05,14.05641]
[1776958238546,38.54,78348.67,14.5,-0.12785,8e-05,14.05641]
[1776958238581,38.54,78348.67,14.5,-0.12785,8e-05,14.05641]
[1776958239782,38.54,78357.26,14.5,-0.12715,8e-05,14.00449]
[1776958240000,38.54,78370.07,14.5,-0.12612,8e-05,13.92746]
[1776958241550,38.54,78379.91,14.5,-0.12533,8e-05,13.86836]
[1776958241646,38.54,78379.91,14.5,-0.12533,8e-05,13.86836]
[1776958241878,38.54,78379.91,14.5,-0.12533,8e-05,13.86836]
[1776958241880,38.54,78379.91,14.5,-0.12533,8e-05,13.86836]
[1776958242336,38.54,78379.91,14.5,-0.12533,8e-05,13.86836]
[1776958242920,38.54,78382.38,14.5,-0.12513,8e-05,13.85339]
[1776958245985,38.53,78379.5,14.5,-0.12535,8e-05,13.86995]
[1776958246350,38.53,78379.5,14.5,-0.12535,8e-05,13.86995]
[1776958246388,38.53,78379.5,14.5,-0.12535,8e-05,13.86995]
[1776958246670,38.53,78379.28,14.5,-0.12536,8e-05,13.87102]
[1776958247854,38.53,78382.06,14.5,-0.12514,8e-05,13.85419]
[1776958247886,38.53,78382.06,14.5,-0.12514,8e-05,13.85419]
[1776958248987,38.53,78380.78,14.5,-0.12524,8e-05,13.8616]
[1776958249044,38.53,78380.78,14.5,-0.12524,8e-05,13.8616]
[1776958249893,38.53,78381.07,14.5,-0.12521,8e-05,13.85965]
[1776958249996,38.53,78381.07,14.5,-0.12521,8e-05,13.85965]
[1776958250817,38.53,78381.96,14.5,-0.12514,8e-05,13.85411]
[1776958250916,38.53,78381.96,14.5,-0.12514,8e-05,13.85411]
[1776958250990,38.53,78381.96,14.5,-0.12514,8e-05,13.85411]
[1776958251406,38.53,78382.34,14.5,-0.1251,8e-05,13.85161]
[1776958251646,38.53,78382.34,14.5,-0.1251,8e-05,13.85161]
[1776958252195,38.53,78382.34,14.5,-0.1251,8e-05,13.85161]
[1776958252294,38.53,78382.34,14.5,-0.1251,8e-05,13.85161]
[1776958252463,38.53,78389.08,14.5,-0.12457,8e-05,13.81143]
[1776958253132,38.53,78389.08,14.5,-0.12457,8e-05,13.81143]
[1776958253215,38.53,78396.87,14.5,-0.12395,8e-05,13.76502]
[1776958253838,38.53,78396.87,14.5,-0.12395,8e-05,13.76502]
[1776958253994,38.53,78396.87,14.5,-0.12395,8e-05,13.76502]
[1776958255910,38.53,78399.64,14.5,-0.12373,8e-05,13.74772]
[1776958256066,38.53,78399.64,14.5,-0.12373,8e-05,13.74772]
[1776958257241,38.53,78401.01,14.5,-0.12361,8e-05,13.73922]
[1776958260508,38.53,78393.96,14.5,-0.12415,8e-05,13.77946]
[1776958260598,38.53,78393.96,14.5,-0.12415,8e-05,13.77946]
[1776958264473,38.52,78390.73,14.5,-0.12439,8e-05,13.79759]
[1776958264492,38.52,78390.73,14.5,-0.12439,8e-05,13.79759]
[1776958265175,38.52,78396.58,14.5,-0.12392,8e-05,13.76228]
[1776958266498,38.52,78396.25,14.5,-0.12394,8e-05,13.76406]
[1776958268306,38.52,78396.35,14.5,-0.12393,8e-05,13.76332]
[1776958269099,38.52,78396.63,14.5,-0.12391,8e-05,13.76135]
[1776958269248,38.52,78396.63,14.5,-0.12391,8e-05,13.76135]
[1776958269283,38.52,78399.19,14.5,-0.12371,8e-05,13.74609]
[1776958271471,38.52,78413.5,14.5,-0.12257,8e-05,13.66004]
[1776958272981,38.52,78419.07,14.5,-0.12213,8e-05,13.62629]
[1776958273030,38.52,78419.07,14.5,-0.12213,8e-05,13.62629]
[1776958273073,38.52,78419.07,14.5,-0.12213,8e-05,13.62629]
[1776958273092,38.52,78419.07,14.5,-0.12213,8e-05,13.62629]
[1776958273096,38.52,78419.07,14.5,-0.12213,8e-05,13.62629]
[1776958277584,38.51,78413.48,14.5,-0.12253,8e-05,13.65692]
[1776958283430,38.51,78418.01,14.5,-0.12214,8e-05,13.62695]
[1776958283687,38.5,78418.31,14.5,-0.12211,8e-05,13.62469]
[1776958283815,38.5,78418.31,14.5,-0.12211,8e-05,13.62469]
[1776958284309,38.5,78404.22,14.5,-0.12321,8e-05,13.70865]
[1776958285165,38.5,78404.22,14.5,-0.12321,8e-05,13.70865]
[1776958285316,38.5,78401.49,14.5,-0.12343,8e-05,13.72485]
[1776958289300,38.5,78399.59,14.5,-0.12356,8e-05,13.73521]
[1776958289732,38.5,78399.99,14.5,-0.12353,8e-05,13.73249]
[1776958289764,38.5,78399.99,14.5,-0.12353,8e-05,13.73249]
[1776958290051,38.5,78399.99,14.5,-0.12353,8e-05,13.73249]
[1776958290694,38.5,78406.38,14.5,-0.12302,8e-05,13.69385]
[1776958290727,38.5,78406.38,14.5,-0.12302,8e-05,13.69385]
[1776958293152,38.5,78414.13,14.5,-0.12237,8e-05,13.64305]
[1776958294133,38.5,78419.15,14.5,-0.12198,8e-05,13.61296]
[1776958294177,38.5,78419.15,14.5,-0.12198,8e-05,13.61296]
[1776958294379,38.5,78433.16,14.5,-0.12089,8e-05,13.52966]
[1776958299414,38.5,78441.18,14.5,-0.12025,8e-05,13.48044]
[1776958303442,38.49,78453.92,14.5,-0.11925,8e-05,13.40407]
[1776958303574,38.49,78453.92,14.5,-0.11925,8e-05,13.40407]
[1776958303713,38.49,78453.92,14.5,-0.11925,8e-05,13.40407]
[1776958304409,38.49,78453.92,14.5,-0.11925,8e-05,13.40407]
[1776958304449,38.49,78452.35,14.5,-0.11937,8e-05,13.41321]
[1776958304642,38.49,78452.35,14.5,-0.11937,8e-05,13.41321]
[1776958304899,38.49,78452.35,14.5,-0.11937,8e-05,13.41321]
[1776958308485,38.49,78450.15,14.5,-0.11953,8e-05,13.42562]
[1776958311625,38.49,78455.23,14.5,-0.11914,8e-05,13.39496]
[1776958312988,38.49,78453.49,14.5,-0.11927,8e-05,13.40513]
[1776958315185,38.49,78455.69,14.5,-0.11909,8e-05,13.39178]
[1776958315703,38.49,78456.18,14.5,-0.11906,8e-05,13.38873]
[1776958316023,38.49,78456.18,14.5,-0.11906,8e-05,13.38873]
[1776958316150,38.49,78456.18,14.5,-0.11906,8e-05,13.38873]
[1776958316249,38.49,78470.22,14.5,-0.11798,8e-05,13.30546]
[1776958316537,38.49,78470.22,14.5,-0.11798,8e-05,13.30546]
[1776958318461,38.49,78475.71,14.5,-0.11756,8e-05,13.27297]
[1776958318517,38.49,78474.73,14.5,-0.11764,8e-05,13.27882]
[1776958319790,38.49,78474.56,14.5,-0.11765,8e-05,13.27983]
[1776958320279,38.49,78474.56,14.5,-0.11765,8e-05,13.27983]
[1776958320381,38.49,78471.39,14.5,-0.11789,8e-05,13.29886]
[1776958320752,38.49,78471.39,14.5,-0.11789,8e-05,13.29886]
[1776958321423,38.49,78471.39,14.5,-0.11789,8e-05,13.29886]
[1776958320853,38.49,78476.84,14.5,-0.11748,8e-05,13.26663]
[1776958322355,38.49,78476.84,14.5,-0.11748,8e-05,13.26663]
[1776958322367,38.49,78476.84,14.5,-0.11748,8e-05,13.26663]
[1776958322458,38.49,78479.03,14.5,-0.11731,8e-05,13.25348]
[1776958322698,38.49,78479.03,14.5,-0.11731,8e-05,13.25348]
[1776958323429,38.49,78479.03,14.5,-0.11731,8e-05,13.25348]
[1776958322717,38.49,78488.99,14.5,-0.11656,8e-05,13.19475]
[1776958324427,38.49,78488.99,14.5,-0.11656,8e-05,13.19475]
[1776958323583,38.49,78488.34,14.5,-0.11661,8e-05,13.19873]
[1776958325366,38.49,78488.34,14.5,-0.11661,8e-05,13.19873]
[1776958325389,38.49,78488.34,14.5,-0.11661,8e-05,13.19873]
[1776958325439,38.49,78488.34,14.5,-0.11661,8e-05,13.19873]
[1776958327294,38.49,78487.07,14.5,-0.1167,8e-05,13.20591]
[1776958327398,38.49,78487.07,14.5,-0.1167,8e-05,13.20591]
[1776958327459,38.49,78486.75,14.5,-0.11672,8e-05,13.20748]
[1776958328453,38.49,78486.75,14.5,-0.11672,8e-05,13.20748]
[1776958329686,38.49,78473.46,14.5,-0.11773,8e-05,13.28603]
[1776958329715,38.49,78473.46,14.5,-0.11773,8e-05,13.28603]
[1776958329772,38.49,78473.46,14.5,-0.11773,8e-05,13.28603]
[1776958329873,38.49,78480.27,14.5,-0.11721,8e-05,13.24576]
[1776958332981,38.49,78480.19,14.5,-0.11721,8e-05,13.24587]
[1776958333016,38.49,78480.19,14.5,-0.11721,8e-05,13.24587]
[1776958333049,38.49,78480.54,14.5,-0.11718,8e-05,13.24359]
[1776958333867,38.49,78480.54,14.5,-0.11718,8e-05,13.24359]
[1776958339022,38.49,78473.29,14.5,-0.11774,8e-05,13.28658]
[1776958344730,38.49,78475.21,14.5,-0.11759,8e-05,13.27518]
[1776958346580,38.49,78475.27,14.5,-0.11758,8e-05,13.27482]
[1776958346593,38.49,78475.27,14.5,-0.11758,8e-05,13.27482]
[1776958346700,38.49,78475.27,14.5,-0.11758,8e-05,13.27482]
[1776958347021,38.49,78475.27,14.5,-0.11758,8e-05,13.27482]
[1776958347528,38.49,78480.89,14.5,-0.11715,8e-05,13.24117]
[1776958347695,38.49,78480.89,14.5,-0.11715,8e-05,13.24117]
[1776958347783,38.49,78480.89,14.5,-0.11715,8e-05,13.24117]
[1776958349237,38.49,78487.96,14.5,-0.11662,8e-05,13.19941]
[1776958349839,38.49,78489.47,14.5,-0.1165,8e-05,13.19034]
[1776958350463,38.49,78489.47,14.5,-0.1165,8e-05,13.19034]
[1776958350468,38.49,78490.52,14.5,-0.11642,8e-05,13.18387]
[1776958352527,38.49,78487.77,14.5,-0.11663,8e-05,13.20011]
[1776958352543,38.49,78487.7,14.5,-0.1166,8e-05,13.19658]
[1776958352786,38.49,78489.72,14.5,-0.11645,8e-05,13.18479]
[1776958356458,38.49,78494.64,14.5,-0.11608,8e-05,13.1555]
[1776958360851,38.48,78495.57,14.5,-0.11599,8e-05,13.14898]
[1776958361607,38.48,78490.35,14.5,-0.11638,8e-05,13.17946]
[1776958361849,38.48,78478.92,14.5,-0.11725,8e-05,13.24683]
[1776958362649,38.48,78478.92,14.5,-0.11725,8e-05,13.24683]
[1776958362856,38.48,78483.85,14.5,-0.11687,8e-05,13.21725]
[1776958363939,38.48,78483.85,14.5,-0.11687,8e-05,13.21725]
[1776958364029,38.48,78483.85,14.5,-0.11687,8e-05,13.21725]
[1776958364129,38.48,78483.85,14.5,-0.11687,8e-05,13.21725]
[1776958364523,38.48,78483.85,14.5,-0.11687,8e-05,13.21725]
[1776958364344,38.48,78489.47,14.5,-0.11644,8e-05,13.18415]
[1776958364903,38.48,78500.52,14.5,-0.11561,8e-05,13.11883]
[1776958365874,38.48,78500.52,14.5,-0.11561,8e-05,13.11883]
[1776958366294,38.48,78500.19,14.5,-0.11563,8e-05,13.12073]
[1776958367726,38.48,78499.33,14.5,-0.11569,8e-05,13.12546]
[1776958368554,38.48,78499.33,14.5,-0.11569,8e-05,13.12546]
[1776958368011,38.48,78494.48,14.5,-0.11606,8e-05,13.15372]
[1776958368680,38.48,78494.48,14.5,-0.11606,8e-05,13.15372]
[1776958368692,38.48,78494.48,14.5,-0.11606,8e-05,13.15372]
[1776958368734,38.48,78494.48,14.5,-0.11606,8e-05,13.15372]
[1776958369279,38.48,78486.93,14.5,-0.11662,8e-05,13.19794]
[1776958374525,38.48,78480.81,14.5,-0.11709,8e-05,13.23446]
[1776958375925,38.48,78479.87,14.5,-0.11716,8e-05,13.24015]
[1776958376088,38.48,78479.87,14.5,-0.11716,8e-05,13.24015]
[1776958376189,38.48,78479.71,14.5,-0.11718,8e-05,13.24115]
[1776958382023,38.48,78481.26,14.5,-0.11704,8e-05,13.2309]
[1776958384047,38.48,78483.02,14.5,-0.11691,8e-05,13.22035]
[1776958384076,38.48,78483.02,14.5,-0.11691,8e-05,13.22035]
[1776958384233,38.48,78483.02,14.5,-0.11691,8e-05,13.22035]
[1776958384678,38.48,78485.6,14.5,-0.11671,8e-05,13.20496]
[1776958385135,38.48,78485.6,14.5,-0.11671,8e-05,13.20496]
[1776958385240,38.48,78485.6,14.5,-0.11671,8e-05,13.20496]
[1776958385329,38.48,78498.99,14.5,-0.1157,8e-05,13.12582]
[1776958386476,38.48,78498.99,14.5,-0.1157,8e-05,13.12582]
[1776958386570,38.48,78509.92,14.5,-0.11488,7e-05,13.06144]
[1776958387506,38.48,78509.92,14.5,-0.11488,7e-05,13.06144]
[1776958388549,38.48,78509.26,14.5,-0.11493,7e-05,13.06532]
[1776958388569,38.48,78509.19,14.5,-0.11494,7e-05,13.06583]
[1776958390832,38.48,78511.79,14.5,-0.11474,7e-05,13.05033]
[1776958390919,38.48,78511.79,14.5,-0.11474,7e-05,13.05033]
[1776958390972,38.48,78511.79,14.5,-0.11474,7e-05,13.05033]
[1776958391089,38.48,78499.8,14.5,-0.11564,8e-05,13.12076]
[1776958393719,38.48,78492.26,14.5,-0.1162,8e-05,13.16511]
[1776958394109,38.48,78490.49,14.5,-0.11633,8e-05,13.17546]
[1776958395598,38.48,78489.94,14.5,-0.11637,8e-05,13.17834]
[1776958396124,38.47,78490.19,14.5,-0.11635,8e-05,13.17649]
[1776958400207,38.47,78491.33,14.5,-0.11625,8e-05,13.16879]
[1776958403173,38.47,78509.95,14.5,-0.11484,7e-05,13.05806]
[1776958405602,38.47,78511.73,14.5,-0.1147,7e-05,13.04731]
[1776958406374,38.47,78515.82,14.5,-0.11439,7e-05,13.02312]
[1776958406732,38.47,78515.82,14.5,-0.11439,7e-05,13.02312]
[1776958408771,38.47,78500.89,14.5,-0.1155,8e-05,13.11045]
[1776958411532,38.47,78513.28,14.5,-0.11457,7e-05,13.03729]
[1776958414401,38.47,78514.88,14.5,-0.11442,7e-05,13.02341]
[1776958414445,38.47,78510.91,14.5,-0.11472,7e-05,13.04665]
[1776958416250,38.47,78505.5,14.5,-0.11512,7e-05,13.07835]
[1776958416600,38.47,78501.13,14.5,-0.11545,8e-05,13.10427]
[1776958421606,38.47,78500.51,14.5,-0.1155,8e-05,13.10809]
[1776958422735,38.47,78502.43,14.5,-0.11535,8e-05,13.09677]
[1776958422962,38.47,78502.43,14.5,-0.11535,8e-05,13.09677]
[1776958423391,38.47,78502.43,14.5,-0.11535,8e-05,13.09677]
[1776958423604,38.47,78502.43,14.5,-0.11535,8e-05,13.09677]
[1776958423415,38.47,78502.62,14.5,-0.11534,8e-05,13.09571]
[1776958427350,38.47,78516.23,14.5,-0.11432,7e-05,13.01521]
[1776958428318,38.47,78516.23,14.5,-0.11432,7e-05,13.01521]
[1776958428894,38.47,78518.56,14.5,-0.11414,7e-05,13.0014]
[1776958432575,38.47,78523.6,14.5,-0.11376,7e-05,12.97161]
[1776958437449,38.47,78527.43,14.5,-0.11348,7e-05,12.94902]
[1776958437460,38.47,78527.43,14.5,-0.11348,7e-05,12.94902]
[1776958437556,38.47,78528.1,14.5,-0.11343,7e-05,12.94509]
[1776958443462,38.47,78524.32,14.5,-0.11371,7e-05,12.96706]
[1776958444326,38.47,78524.32,14.5,-0.11371,7e-05,12.96706]
[1776958444469,38.47,78523.93,14.5,-0.11373,7e-05,12.96926]
[1776958449503,38.47,78524.07,14.5,-0.11374,7e-05,12.96938]
[1776958449638,38.47,78524.07,14.5,-0.11374,7e-05,12.96938]
[1776958453919,38.47,78519.89,14.5,-0.11406,7e-05,12.99469]
[1776958459574,38.47,78524.33,14.5,-0.11374,7e-05,12.9697]
[1776958462020,38.47,78529.65,14.5,-0.11335,7e-05,12.93894]
[1776958462108,38.47,78529.65,14.5,-0.11335,7e-05,12.93894]
[1776958462595,38.47,78535.86,14.5,-0.11289,7e-05,12.90246]
[1776958463741,38.47,78536.31,14.5,-0.11286,7e-05,12.89985]
[1776958463825,38.47,78536.31,14.5,-0.11286,7e-05,12.89985]
[1776958464621,38.47,78536.31,14.5,-0.11286,7e-05,12.89985]
[1776958464609,38.47,78522.88,14.5,-0.11386,7e-05,12.97903]
[1776958465390,38.47,78522.88,14.5,-0.11386,7e-05,12.97903]
[1776958467630,38.47,78503.87,14.5,-0.11529,8e-05,13.09167]
[1776958472664,38.47,78503.9,14.5,-0.11526,8e-05,13.08763]
[1776958477343,38.48,78499.92,14.5,-0.11556,8e-05,13.11121]
[1776958477356,38.48,78499.92,14.5,-0.11556,8e-05,13.11121]
[1776958477444,38.48,78497.25,14.5,-0.11576,8e-05,13.12695]
[1776958483509,38.47,78495.31,14.5,-0.11589,8e-05,13.13713]
[1776958486218,38.47,78495.96,14.5,-0.11583,8e-05,13.13265]
[1776958487635,38.47,78495.85,14.5,-0.11583,8e-05,13.13268]
[1776958487639,38.47,78495.85,14.5,-0.11583,8e-05,13.13268]
[1776958487726,38.47,78499.66,14.5,-0.11554,8e-05,13.10993]
[1776958487771,38.47,78501.09,14.5,-0.11543,8e-05,13.10125]
[1776958490792,38.47,78512.67,14.5,-0.11457,7e-05,13.03329]
[1776958492157,38.47,78512.67,14.5,-0.11457,7e-05,13.03329]
[1776958492306,38.47,78512.66,14.5,-0.11457,7e-05,13.0335]
[1776958496041,38.47,78522.25,14.5,-0.11385,7e-05,12.97682]
[1776958496971,38.47,78527.01,14.5,-0.1135,7e-05,12.94881]
[1776958497028,38.47,78533.79,14.5,-0.11299,7e-05,12.90899]
[1776958499404,38.47,78536.63,14.5,-0.11278,7e-05,12.89233]
[1776958499963,38.47,78537.06,14.5,-0.11275,7e-05,12.88984]
[1776958504792,38.47,78537.11,14.5,-0.11275,7e-05,12.88966]
[1776958506571,38.47,78537.75,14.5,-0.1127,7e-05,12.88593]
[1776958506925,38.47,78536.26,14.5,-0.11281,7e-05,12.8947]
[1776958510254,38.47,78525.43,14.5,-0.11362,7e-05,12.95818]
[1776958515971,38.47,78526.2,14.5,-0.11355,7e-05,12.95328]
[1776958519208,38.47,78523.21,14.5,-0.11377,7e-05,12.97071]
[1776958521443,38.47,78527.74,14.5,-0.11344,7e-05,12.94395]
[1776958521602,38.47,78527.74,14.5,-0.11344,7e-05,12.94395]
[1776958521634,38.47,78527.74,14.5,-0.11344,7e-05,12.94395]
[1776958521663,38.47,78526.77,14.5,-0.11351,7e-05,12.94955]
[1776958522211,38.47,78526.77,14.5,-0.11351,7e-05,12.94955]
[1776958522267,38.47,78526.77,14.5,-0.11351,7e-05,12.94955]
[1776958522450,38.47,78523.63,14.5,-0.11374,7e-05,12.968]
[1776958523999,38.47,78527.88,14.5,-0.11342,7e-05,12.94295]
[1776958525145,38.47,78530.47,14.5,-0.11323,7e-05,12.9277]
[1776958529352,38.47,78520.61,14.5,-0.11396,7e-05,12.98549]
[1776958529588,38.47,78520.61,14.5,-0.11396,7e-05,12.98549]
[1776958529666,38.47,78518.82,14.5,-0.11409,7e-05,12.99584]
[1776958535106,38.47,78523.0,14.5,-0.11375,7e-05,12.96696]
[1776958539522,38.47,78519.36,14.5,-0.11402,7e-05,12.98818]
[1776958540329,38.47,78519.22,14.5,-0.11403,7e-05,12.98894]
[1776958543406,38.47,78515.09,14.5,-0.11434,7e-05,13.01343]
[1776958546207,38.47,78518.09,14.5,-0.11411,7e-05,12.99577]
[1776958546275,38.47,78518.09,14.5,-0.11411,7e-05,12.99577]
[1776958546344,38.47,78524.44,14.5,-0.11364,7e-05,12.95837]
[1776958550838,38.47,78534.21,14.5,-0.11292,7e-05,12.90097]
[1776958556261,38.47,78538.6,14.5,-0.11259,7e-05,12.87547]
[1776958561297,38.47,78540.46,14.5,-0.11246,7e-05,12.86494]
[1776958562772,38.47,78540.93,14.5,-0.11243,7e-05,12.86226]
[1776958563282,38.47,78540.93,14.5,-0.11243,7e-05,12.86226]
[1776958566275,38.47,78542.56,14.5,-0.11231,7e-05,12.85293]
[1776958571367,38.47,78542.25,14.5,-0.11234,7e-05,12.85523]
[1776958573827,38.47,78543.35,14.5,-0.11226,7e-05,12.84891]
[1776958579424,38.47,78543.07,14.5,-0.11229,7e-05,12.85097]
[1776958581324,38.47,78542.94,14.5,-0.1123,7e-05,12.8518]
[1776958581707,38.47,78542.94,14.5,-0.1123,7e-05,12.8518]
[1776958582472,38.47,78545.44,14.5,-0.11211,7e-05,12.83722]
[1776958584347,38.47,78541.27,14.5,-0.11242,7e-05,12.86182]
[1776958589499,38.47,78545.66,14.5,-0.1121,7e-05,12.83644]
[1776958591180,38.47,78547.68,14.5,-0.11196,7e-05,12.82468]
[1776958591675,38.47,78547.68,14.5,-0.11196,7e-05,12.82468]
[1776958592613,38.47,78553.8,14.5,-0.11148,7e-05,12.78501]
[1776958593335,38.47,78557.4,14.5,-0.11122,7e-05,12.76412]
[1776958594106,38.47,78558.35,14.5,-0.11115,7e-05,12.75856]
[1776958595258,38.47,78556.08,14.5,-0.11132,7e-05,12.77203]
[1776958595287,38.47,78556.08,14.5,-0.11132,7e-05,12.77203]
[1776958596398,38.47,78556.56,14.5,-0.11129,7e-05,12.7696]
[1776958596724,38.47,78556.56,14.5,-0.11129,7e-05,12.7696]
[1776958597264,38.47,78554.71,14.5,-0.11142,7e-05,12.78042]
[1776958599260,38.47,78561.41,14.5,-0.11094,7e-05,12.74159]
[1776958599570,38.47,78561.52,14.5,-0.11093,7e-05,12.74112]
[1776958604543,38.48,78561.55,14.5,-0.11095,7e-05,12.743]
[1776958604605,38.48,78557.43,14.5,-0.11126,7e-05,12.76758]
[1776958606534,38.48,78556.34,14.5,-0.11135,7e-05,12.77446]
[1776958606620,38.48,78558.62,14.5,-0.11118,7e-05,12.76129]
[1776958611133,38.48,78560.57,14.5,-0.11106,7e-05,12.75146]
[1776958611654,38.49,78560.3,14.5,-0.11109,7e-05,12.75368]
[1776958611957,38.49,78560.3,14.5,-0.11109,7e-05,12.75368]
[1776958612097,38.49,78560.3,14.5,-0.11109,7e-05,12.75368]
[1776958615460,38.49,78559.79,14.5,-0.11113,7e-05,12.75715]
[1776958615683,38.49,78558.58,14.5,-0.11122,7e-05,12.76467]
[1776958615812,38.49,78558.58,14.5,-0.11122,7e-05,12.76467]
[1776958616690,38.49,78558.4,14.5,-0.11124,7e-05,12.76586]
[1776958619018,38.49,78560.62,14.5,-0.11108,7e-05,12.75301]
[1776958619196,38.49,78560.62,14.5,-0.11108,7e-05,12.75301]
[1776958619711,38.49,78562.82,14.5,-0.11092,7e-05,12.74073]
[1776958620365,38.49,78562.82,14.5,-0.11092,7e-05,12.74073]
[1776958620717,38.49,78560.49,14.5,-0.1111,7e-05,12.75451]
[1776958621197,38.49,78560.49,14.5,-0.1111,7e-05,12.75451]
[1776958627767,38.49,78556.48,14.5,-0.1114,7e-05,12.77884]
[1776958632129,38.49,78556.33,14.5,-0.11142,7e-05,12.78017]
[1776958632565,38.49,78556.33,14.5,-0.11142,7e-05,12.78017]
[1776958632802,38.49,78535.3,14.5,-0.11296,7e-05,12.90332]
[1776958633214,38.49,78535.3,14.5,-0.11296,7e-05,12.90332]
[1776958633329,38.49,78535.3,14.5,-0.11296,7e-05,12.90332]
[1776958633809,38.49,78524.74,14.5,-0.11375,7e-05,12.96564]
[1776958633920,38.49,78524.74,14.5,-0.11375,7e-05,12.96564]
[1776958634232,38.49,78524.74,14.5,-0.11375,7e-05,12.96564]
[1776958634249,38.49,78524.74,14.5,-0.11375,7e-05,12.96564]
[1776958634352,38.49,78524.74,14.5,-0.11375,7e-05,12.96564]
[1776958634817,38.49,78514.08,14.5,-0.11454,7e-05,13.02813]
[1776958635921,38.49,78514.08,14.5,-0.11454,7e-05,13.02813]
[1776958637286,38.49,78511.04,14.5,-0.11476,7e-05,13.04548]
[1776958637594,38.49,78504.46,14.5,-0.11526,8e-05,13.08422]
[1776958638448,38.49,78504.46,14.5,-0.11526,8e-05,13.08422]
[1776958638629,38.49,78504.46,14.5,-0.11526,8e-05,13.08422]
[1776958639921,38.49,78492.93,14.5,-0.11612,8e-05,13.1519]
[1776958640186,38.49,78492.93,14.5,-0.11612,8e-05,13.1519]
[1776958641062,38.49,78484.45,14.5,-0.11676,8e-05,13.20195]
[1776958644528,38.49,78480.68,14.5,-0.11704,8e-05,13.22352]
[1776958644806,38.49,78480.64,14.5,-0.11704,8e-05,13.22326]
[1776958646530,38.49,78479.24,14.5,-0.11714,8e-05,13.23153]
[1776958647206,38.49,78480.16,14.5,-0.11707,8e-05,13.2261]
[1776958647823,38.49,78480.16,14.5,-0.11707,8e-05,13.2261]
[1776958648556,38.49,78475.95,14.5,-0.11739,8e-05,13.251]
[1776958649422,38.49,78475.64,14.5,-0.11742,8e-05,13.2528]
[1776958650943,38.49,78469.69,14.5,-0.11787,8e-05,13.28788]
[1776958651907,38.49,78471.47,14.5,-0.1177,8e-05,13.2732]
[1776958652823,38.49,78471.47,14.5,-0.1177,8e-05,13.2732]
[1776958655132,38.49,78472.07,14.5,-0.11765,8e-05,13.26952]
[1776958657892,38.49,78467.04,14.5,-0.11803,8e-05,13.29898]
[1776958657895,38.49,78467.04,14.5,-0.11803,8e-05,13.29898]
[1776958657986,38.49,78471.83,14.5,-0.11767,8e-05,13.27049]
[1776958659489,38.49,78471.83,14.5,-0.11767,8e-05,13.27049]
[1776958659518,38.49,78471.83,14.5,-0.11767,8e-05,13.27049]
[1776958660000,38.49,78484.39,14.5,-0.11671,8e-05,13.19569]
[1776958661049,38.49,78484.39,14.5,-0.11671,8e-05,13.19569]
[1776958661287,38.49,78486.66,14.5,-0.11653,8e-05,13.18207]
[1776958662023,38.49,78486.66,14.5,-0.11653,8e-05,13.18207]
[1776958662603,38.49,78489.54,14.5,-0.11631,8e-05,13.16515]
[1776958663181,38.49,78489.54,14.5,-0.11631,8e-05,13.16515]
[1776958663301,38.49,78490.47,14.5,-0.11624,8e-05,13.15943]
[1776958664151,38.49,78490.47,14.5,-0.11624,8e-05,13.15943]
[1776958664161,38.49,78490.47,14.5,-0.11624,8e-05,13.15943]
[1776958664536,38.49,78490.47,14.5,-0.11624,8e-05,13.15943]
[1776958664637,38.49,78497.36,14.5,-0.11572,8e-05,13.1189]
[1776958670515,38.48,78497.8,14.5,-0.11566,8e-05,13.11429]
[1776958676112,38.48,78494.21,14.5,-0.1159,8e-05,13.13275]
[1776958676885,38.48,78494.21,14.5,-0.1159,8e-05,13.13275]
[1776958677119,38.47,78494.06,14.5,-0.11591,8e-05,13.13324]
[1776958682747,38.47,78491.18,14.5,-0.11611,8e-05,13.14878]
[1776958684653,38.47,78503.17,14.5,-0.1152,8e-05,13.07743]
[1776958684687,38.47,78503.17,14.5,-0.1152,8e-05,13.07743]
[1776958685119,38.47,78499.82,14.5,-0.11544,8e-05,13.09692]
[1776958685380,38.47,78499.82,14.5,-0.11544,8e-05,13.09692]
[1776958685721,38.47,78499.82,14.5,-0.11544,8e-05,13.09692]
[1776958685777,38.47,78514.26,14.5,-0.11436,7e-05,13.01159]
[1776958685933,38.47,78514.26,14.5,-0.11436,7e-05,13.01159]
[1776958686408,38.47,78534.32,14.5,-0.11287,7e-05,12.89373]
[1776958687177,38.47,78534.32,14.5,-0.11287,7e-05,12.89373]
[1776958689609,38.47,78537.06,14.5,-0.11266,7e-05,12.87744]
[1776958689622,38.47,78539.41,14.5,-0.11249,7e-05,12.86366]
[1776958690024,38.47,78539.41,14.5,-0.11249,7e-05,12.86366]
[1776958690625,38.47,78539.41,14.5,-0.11249,7e-05,12.86366]
[1776958690702,38.47,78543.96,14.5,-0.11215,7e-05,12.83675]
[1776958694384,38.47,78543.56,14.5,-0.11218,7e-05,12.8393]
[1776958694749,38.47,78543.56,14.5,-0.11218,7e-05,12.8393]
[1776958696852,38.47,78537.18,14.5,-0.11265,7e-05,12.87676]
[1776958696869,38.47,78537.18,14.5,-0.11265,7e-05,12.87676]
[1776958698153,38.47,78540.32,14.5,-0.11242,7e-05,12.85834]
[1776958698894,38.47,78540.32,14.5,-0.11242,7e-05,12.85834]
[1776958700314,38.47,78543.0,14.5,-0.11223,7e-05,12.84271]
[1776958704186,38.47,78539.36,14.5,-0.1125,7e-05,12.86428]
[1776958709840,38.47,78536.76,14.5,-0.11269,7e-05,12.87962]
[1776958712855,38.47,78536.7,14.5,-0.11267,7e-05,12.87594]
[1776958715395,38.47,78522.9,14.5,-0.11369,7e-05,12.9568]
[1776958717608,38.47,78523.58,14.5,-0.11363,7e-05,12.95269]
[1776958718195,38.47,78523.96,14.5,-0.11361,7e-05,12.95034]
[1776958723454,38.47,78522.56,14.5,-0.1137,7e-05,12.95788]
[1776958728357,38.47,78519.92,14.5,-0.11389,7e-05,12.97291]
[1776958728619,38.47,78519.92,14.5,-0.11389,7e-05,12.97291]
[1776958733479,38.46,78528.48,14.5,-0.11325,7e-05,12.92208]
[1776958737232,38.46,78525.74,14.5,-0.11345,7e-05,12.93778]
[1776958742587,38.46,78524.9,14.5,-0.1135,7e-05,12.94195]
[1776958745374,38.46,78527.39,14.5,-0.11331,7e-05,12.92711]
[1776958749379,38.46,78529.95,14.5,-0.11312,7e-05,12.91171]
[1776958750637,38.46,78535.0,14.5,-0.11274,7e-05,12.88201]
[1776958753013,38.46,78533.59,14.5,-0.11285,7e-05,12.8902]
[1776958758117,38.46,78528.55,14.5,-0.11322,7e-05,12.91949]
[1776958760752,38.46,78541.03,14.5,-0.11229,7e-05,12.84623]
[1776958762165,38.46,78540.97,14.5,-0.1123,7e-05,12.84667]
[1776958767762,38.46,78538.1,14.5,-0.11251,7e-05,12.86368]
[1776958772797,38.46,78535.53,14.5,-0.11268,7e-05,12.87484]
[1776958777832,38.46,78539.27,14.5,-0.1124,7e-05,12.85307]
[1776958779788,38.46,78540.93,14.5,-0.11228,7e-05,12.84338]
[1776958779912,38.46,78540.93,14.5,-0.11228,7e-05,12.84338]
[1776958780933,38.46,78541.73,14.5,-0.11222,7e-05,12.83875]
[1776958781148,38.46,78543.06,14.5,-0.11212,7e-05,12.83102]
[1776958781310,38.46,78543.06,14.5,-0.11212,7e-05,12.83102]
[1776958781423,38.46,78543.06,14.5,-0.11212,7e-05,12.83102]
[1776958781966,38.46,78552.78,14.5,-0.11141,7e-05,12.7739]
[1776958784065,38.46,78558.0,14.5,-0.11102,7e-05,12.74316]
[1776958788361,38.46,78561.93,14.5,-0.11073,7e-05,12.71989]
[1776958789951,38.46,78562.36,14.5,-0.1107,7e-05,12.71732]
[1776958790717,38.46,78562.3,14.5,-0.1107,7e-05,12.71763]
[1776958790924,38.46,78562.84,14.5,-0.11066,7e-05,12.71442]
[1776958791083,38.46,78562.84,14.5,-0.11066,7e-05,12.71442]
[1776958791204,38.46,78562.84,14.5,-0.11066,7e-05,12.71442]
[1776958791931,38.46,78562.92,14.5,-0.11066,7e-05,12.71391]
[1776958792705,38.46,78562.92,14.5,-0.11066,7e-05,12.71391]
[1776958792938,38.46,78562.77,14.5,-0.11066,7e-05,12.71445]
[1776958793812,38.46,78562.77,14.5,-0.11066,7e-05,12.71445]
[1776958793945,38.46,78563.67,14.5,-0.11059,7e-05,12.70889]
[1776958797021,38.46,78567.07,14.5,-0.11035,7e-05,12.6896]
[1776958797973,38.46,78578.17,14.5,-0.10955,7e-05,12.62516]
[1776958798718,38.46,78578.17,14.5,-0.10955,7e-05,12.62516]
[1776958799994,38.46,78585.86,14.5,-0.109,7e-05,12.58045]
[1776958800332,38.46,78585.83,14.5,-0.109,7e-05,12.58079]
[1776958801722,38.46,78582.14,14.5,-0.10927,7e-05,12.60219]
[1776958805781,38.46,78580.17,14.5,-0.1094,7e-05,12.61312]
[1776958805810,38.46,78580.17,14.5,-0.1094,7e-05,12.61312]
[1776958806122,38.46,78576.95,14.5,-0.10963,7e-05,12.63174]
[1776958807918,38.46,78571.92,14.5,-0.11,7e-05,12.66092]
[1776958809106,38.46,78570.99,14.5,-0.11006,7e-05,12.66613]
[1776958809292,38.46,78570.99,14.5,-0.11006,7e-05,12.66613]
[1776958809299,38.46,78570.99,14.5,-0.11006,7e-05,12.66613]
[1776958809608,38.46,78570.99,14.5,-0.11006,7e-05,12.66613]
[1776958809630,38.46,78570.99,14.5,-0.11006,7e-05,12.66613]
[1776958809988,38.46,78559.69,14.5,-0.11089,7e-05,12.73241]
[1776958810106,38.46,78559.69,14.5,-0.11089,7e-05,12.73241]
[1776958810161,38.46,78551.08,14.5,-0.11152,7e-05,12.78278]
[1776958812281,38.46,78539.78,14.5,-0.11235,7e-05,12.84865]
[1776958815441,38.46,78535.31,14.5,-0.11267,7e-05,12.87413]
[1776958817125,38.46,78533.09,14.5,-0.11283,7e-05,12.88689]
[1776958817220,38.46,78533.17,14.5,-0.11282,7e-05,12.88615]
[1776958818523,38.46,78533.17,14.5,-0.11282,7e-05,12.88615]
[1776958818955,38.46,78533.17,14.5,-0.11282,7e-05,12.88615]
[1776958818995,38.46,78533.17,14.5,-0.11282,7e-05,12.88615]
[1776958819001,38.46,78534.66,14.5,-0.11271,7e-05,12.87744]
[1776958820132,38.46,78558.82,14.5,-0.11093,7e-05,12.73602]
[1776958822021,38.46,78558.82,14.5,-0.11093,7e-05,12.73602]
[1776958822610,38.46,78562.72,14.5,-0.11065,7e-05,12.71346]
[1776958826274,38.46,78558.54,14.5,-0.11095,7e-05,12.73734]
[1776958827792,38.45,78558.66,14.5,-0.11093,7e-05,12.73604]
[1776958830100,38.45,78548.46,14.5,-0.11168,7e-05,12.79556]
[1776958830238,38.45,78551.24,14.5,-0.11147,7e-05,12.77914]
[1776958832216,38.45,78566.71,14.5,-0.11032,7e-05,12.68496]
[1776958833207,38.45,78566.71,14.5,-0.11032,7e-05,12.68496]
[1776958833223,38.45,78571.83,14.5,-0.10995,7e-05,12.65532]
[1776958834114,38.45,78571.83,14.5,-0.10995,7e-05,12.65532]
[1776958834655,38.45,78571.83,14.5,-0.10995,7e-05,12.65532]
[1776958843478,38.45,78567.38,14.5,-0.11026,7e-05,12.68041]
[1776958844202,38.45,78567.5,14.5,-0.11025,7e-05,12.67926]
[1776958844332,38.45,78572.74,14.5,-0.10987,7e-05,12.64867]
[1776958845477,38.45,78572.74,14.5,-0.10987,7e-05,12.64867]
[1776958846022,38.45,78572.74,14.5,-0.10987,7e-05,12.64867]
[1776958846074,38.45,78572.74,14.5,-0.10987,7e-05,12.64867]
[1776958846518,38.45,78580.35,14.5,-0.10932,7e-05,12.60498]
[1776958846809,38.45,78585.43,14.5,-0.10896,7e-05,12.57551]
[1776958847269,38.45,78585.43,14.5,-0.10896,7e-05,12.57551]
[1776958848731,38.45,78587.86,14.5,-0.10878,7e-05,12.56137]
[1776958854385,38.45,78601.59,14.5,-0.10779,7e-05,12.48114]
[1776958858933,38.45,78598.27,14.5,-0.10803,7e-05,12.50043]
[1776958862629,38.45,78598.74,14.5,-0.108,7e-05,12.49758]
[1776958868483,38.45,78601.42,14.5,-0.1078,7e-05,12.48195]
[1776958869872,38.45,78601.42,14.5,-0.1078,7e-05,12.48195]
[1776958870719,38.45,78601.67,14.5,-0.10779,7e-05,12.4805]
[1776958870734,38.45,78601.67,14.5,-0.10779,7e-05,12.4805]
[1776958870930,38.45,78601.67,14.5,-0.10779,7e-05,12.4805]
[1776958871120,38.45,78601.67,14.5,-0.10779,7e-05,12.4805]
[1776958871771,38.45,78606.89,14.5,-0.10741,7e-05,12.45019]
[1776958871979,38.45,78606.89,14.5,-0.10741,7e-05,12.45019]
[1776958872001,38.45,78606.89,14.5,-0.10741,7e-05,12.45019]
[1776958872125,38.45,78606.89,14.5,-0.10741,7e-05,12.45019]
[1776958872212,38.45,78613.9,14.5,-0.10691,7e-05,12.40958]
[1776958874243,38.45,78623.93,14.5,-0.10621,7e-05,12.35178]
[1776958874738,38.45,78623.93,14.5,-0.10621,7e-05,12.35178]
[1776958874809,38.45,78626.02,14.5,-0.10606,7e-05,12.33988]
[1776958875339,38.45,78626.02,14.5,-0.10606,7e-05,12.33988]
[1776958875619,38.45,78626.02,14.5,-0.10606,7e-05,12.33988]
[1776958875634,38.45,78626.02,14.5,-0.10606,7e-05,12.33988]
[1776958875685,38.45,78622.87,14.5,-0.10627,7e-05,12.3574]
[1776958876137,38.45,78622.87,14.5,-0.10627,7e-05,12.3574]
[1776958876488,38.45,78622.87,14.5,-0.10627,7e-05,12.3574]
[1776958876539,38.45,78617.84,14.5,-0.10663,7e-05,12.38644]
[1776958877386,38.45,78617.84,14.5,-0.10663,7e-05,12.38644]
[1776958877766,38.45,78617.84,14.5,-0.10663,7e-05,12.38644]
[1776958877835,38.45,78611.9,14.5,-0.10705,7e-05,12.42074]
[1776958879563,38.45,78600.68,14.5,-0.10785,7e-05,12.48601]
[1776958880499,38.45,78600.68,14.5,-0.10785,7e-05,12.48601]
[1776958881799,38.45,78598.68,14.5,-0.108,7e-05,12.49764]
[1776958881997,38.45,78598.68,14.5,-0.108,7e-05,12.49764]
[1776958883591,38.45,78583.16,14.5,-0.10911,7e-05,12.58784]
[1776958887099,38.45,78582.56,14.5,-0.10915,7e-05,12.5912]
[1776958887109,38.45,78582.55,14.5,-0.10915,7e-05,12.59097]
[1776958890639,38.45,78567.03,14.5,-0.11027,7e-05,12.68104]
[1776958893727,38.45,78568.93,14.5,-0.1101,7e-05,12.66547]
[1776958894126,38.45,78568.93,14.5,-0.1101,7e-05,12.66547]
[1776958894131,38.45,78568.93,14.5,-0.1101,7e-05,12.66547]
[1776958894472,38.45,78572.23,14.5,-0.10986,7e-05,12.64601]
[1776958894501,38.45,78572.23,14.5,-0.10986,7e-05,12.64601]
[1776958897332,38.45,78582.56,14.5,-0.10911,7e-05,12.58592]
[1776958899720,38.45,78588.84,14.5,-0.10866,7e-05,12.54975]
[1776958901304,38.45,78596.55,14.5,-0.10811,7e-05,12.50544]
[1776958901717,38.45,78589.64,14.5,-0.10861,7e-05,12.54594]
[1776958903099,38.45,78589.64,14.5,-0.10861,7e-05,12.54594]
[1776958903121,38.45,78583.55,14.5,-0.10905,7e-05,12.58134]
[1776958904555,38.45,78585.11,14.5,-0.10893,7e-05,12.57185]
[1776958904585,38.45,78585.11,14.5,-0.10893,7e-05,12.57185]
[1776958904738,38.45,78581.43,14.5,-0.1092,7e-05,12.5929]
[1776958905260,38.45,78581.43,14.5,-0.1092,7e-05,12.5929]
[1776958906011,38.45,78581.43,14.5,-0.1092,7e-05,12.5929]
[1776958906038,38.45,78581.43,14.5,-0.1092,7e-05,12.5929]
[1776958906140,38.45,78569.16,14.5,-0.11008,7e-05,12.66434]
[1776958907148,38.45,78569.16,14.5,-0.11008,7e-05,12.66434]
[1776958914824,38.45,78558.54,14.5,-0.11084,7e-05,12.72471]
[1776958919530,38.44,78553.49,14.5,-0.11119,7e-05,12.75285]
[1776958919579,38.44,78553.49,14.5,-0.11119,7e-05,12.75285]
[1776958919590,38.44,78553.49,14.5,-0.11119,7e-05,12.75285]
[1776958921662,38.44,78561.83,14.5,-0.11057,7e-05,12.70359]
[1776958923871,38.44,78549.91,14.5,-0.11144,7e-05,12.77268]
[1776958927989,38.44,78551.15,14.5,-0.11134,7e-05,12.76457]
[1776958929562,38.44,78542.64,14.5,-0.11196,7e-05,12.81387]
[1776958929591,38.44,78542.64,14.5,-0.11196,7e-05,12.81387]
[1776958930742,38.44,78547.9,14.5,-0.11156,7e-05,12.7827]
[1776958934718,38.43,78540.12,14.5,-0.11212,7e-05,12.82699]
[1776958935558,38.43,78539.04,14.5,-0.1122,7e-05,12.83295]
[1776958937298,38.43,78539.23,14.5,-0.11217,7e-05,12.83106]
[1776958937734,38.43,78539.23,14.5,-0.11217,7e-05,12.83106]
[1776958939199,38.43,78547.01,14.5,-0.1116,7e-05,12.78527]
[1776958940029,38.43,78547.01,14.5,-0.1116,7e-05,12.78527]
[1776958940116,38.43,78552.53,14.5,-0.1112,7e-05,12.75316]
[1776958942790,38.43,78560.38,14.5,-0.11061,7e-05,12.70657]
[1776958947035,38.43,78574.01,14.5,-0.10961,7e-05,12.62576]
[1776958949217,38.43,78579.29,14.5,-0.10922,7e-05,12.59469]
[1776958949423,38.43,78579.29,14.5,-0.10922,7e-05,12.59469]
[1776958951203,38.43,78580.34,14.5,-0.10914,7e-05,12.58847]
[1776958952326,38.43,78580.91,14.5,-0.10907,7e-05,12.58092]
[1776958955868,38.43,78579.2,14.5,-0.10919,7e-05,12.59061]
[1776958958547,38.43,78579.66,14.5,-0.10916,7e-05,12.58765]
[1776958960714,38.43,78581.17,14.5,-0.10904,7e-05,12.57867]
[1776958960826,38.43,78581.17,14.5,-0.10904,7e-05,12.57867]
[1776958961133,38.43,78587.2,14.5,-0.10861,7e-05,12.54347]
[1776958966168,38.42,78588.6,14.5,-0.10849,7e-05,12.53379]
[1776958966319,38.42,78588.6,14.5,-0.10849,7e-05,12.53379]
[1776958972210,38.42,78585.83,14.5,-0.10867,7e-05,12.5482]
[1776958977245,38.42,78595.94,14.5,-0.10792,7e-05,12.48793]
[1776958980852,38.41,78594.65,14.5,-0.10801,7e-05,12.49494]
[1776958980862,38.41,78594.65,14.5,-0.10801,7e-05,12.49494]
[1776958982378,38.41,78595.66,14.5,-0.10793,7e-05,12.48834]
[1776958983568,38.41,78595.12,14.5,-0.10797,7e-05,12.49148]
[1776958984306,38.41,78595.08,14.5,-0.10797,7e-05,12.49121]
[1776958985212,38.41,78595.08,14.5,-0.10797,7e-05,12.49121]
[1776958985328,38.41,78593.05,14.5,-0.10811,7e-05,12.50275]
[1776958985766,38.41,78593.05,14.5,-0.10811,7e-05,12.50275]
[1776958985857,38.41,78584.12,14.5,-0.10875,7e-05,12.55469]
[1776958989331,38.41,78572.63,14.5,-0.10958,7e-05,12.62126]
[1776958994366,38.41,78576.5,14.5,-0.10929,7e-05,12.59801]
[1776958996693,38.41,78576.02,14.5,-0.10932,7e-05,12.60069]
[1776958996737,38.41,78576.02,14.5,-0.10932,7e-05,12.60069]
[1776958997389,38.41,78597.1,14.5,-0.1078,7e-05,12.47764]
[1776958999345,38.41,78599.62,14.5,-0.10762,7e-05,12.46293]
[1776959000439,38.41,78599.1,14.5,-0.10766,7e-05,12.46601]
[1776959001084,38.41,78599.1,14.5,-0.10766,7e-05,12.46601]
[1776959001575,38.41,78603.68,14.5,-0.10733,7e-05,12.43954]
[1776959002729,38.41,78603.96,14.5,-0.10731,7e-05,12.43803]
[1776959003481,38.41,78607.38,14.5,-0.10707,7e-05,12.41827]
[1776959005352,38.41,78608.25,14.5,-0.10701,7e-05,12.41337]
[1776959005548,38.41,78607.6,14.5,-0.10706,7e-05,12.4173]
[1776959010555,38.41,78610.6,14.5,-0.10684,7e-05,12.39936]
[1776959010595,38.41,78610.6,14.5,-0.10684,7e-05,12.39936]
[1776959017047,38.41,78611.45,14.5,-0.10674,7e-05,12.38973]
[1776959017853,38.41,78611.0,14.5,-0.10677,7e-05,12.39213]
[1776959023023,38.41,78611.58,14.5,-0.10672,7e-05,12.38833]
[1776959023025,38.41,78611.58,14.5,-0.10672,7e-05,12.38833]
[1776959023595,38.41,78613.61,14.5,-0.10658,7e-05,12.37635]
[1776959024476,38.41,78622.54,14.5,-0.10594,7e-05,12.3245]
[1776959025426,38.41,78626.02,14.5,-0.10569,7e-05,12.30434]
[1776959026986,38.41,78625.15,14.5,-0.10576,7e-05,12.30939]
[1776959028522,38.41,78622.22,14.5,-0.10596,7e-05,12.32636]
[1776959028626,38.41,78622.22,14.5,-0.10596,7e-05,12.32636]
[1776959028945,38.41,78622.22,14.5,-0.10596,7e-05,12.32636]
[1776959032350,38.41,78617.0,14.5,-0.10633,7e-05,12.35647]
[1776959032828,38.41,78617.0,14.5,-0.10633,7e-05,12.35647]
[1776959033000,38.41,78617.0,14.5,-0.10633,7e-05,12.35647]
[1776959033179,38.41,78617.0,14.5,-0.10633,7e-05,12.35647]
[1776959033180,38.41,78606.4,14.5,-0.10709,7e-05,12.41791]
[1776959033641,38.41,78585.37,14.5,-0.10859,7e-05,12.54024]
[1776959034494,38.41,78585.37,14.5,-0.10859,7e-05,12.54024]
[1776959036184,38.41,78587.34,14.5,-0.10845,7e-05,12.52884]
[1776959037586,38.41,78585.39,14.5,-0.10859,7e-05,12.54014]
[1776959038079,38.41,78585.39,14.5,-0.10859,7e-05,12.54014]
[1776959038162,38.41,78575.42,14.5,-0.10931,7e-05,12.59823]
[1776959040863,38.4,78573.3,14.5,-0.10946,7e-05,12.61042]
[1776959040889,38.4,78573.3,14.5,-0.10946,7e-05,12.61042]
[1776959041793,38.4,78571.45,14.5,-0.1096,7e-05,12.62111]
[1776959042165,38.4,78571.45,14.5,-0.1096,7e-05,12.62111]
[1776959042964,38.4,78563.92,14.5,-0.11014,7e-05,12.66498]
[1776959042985,38.4,78565.46,14.5,-0.11003,7e-05,12.65579]
[1776959043382,38.4,78565.46,14.5,-0.11003,7e-05,12.65579]
[1776959043711,38.4,78574.73,14.5,-0.10935,7e-05,12.60173]
[1776959044485,38.4,78574.73,14.5,-0.10935,7e-05,12.60173]
[1776959046949,38.4,78579.94,14.5,-0.10898,7e-05,12.57145]
[1776959047395,38.4,78579.07,14.5,-0.10904,7e-05,12.57646]
[1776959051217,38.4,78581.53,14.5,-0.10886,7e-05,12.56193]
[1776959059722,38.4,78576.59,14.5,-0.10921,7e-05,12.59011]
[1776959065879,38.4,78574.27,14.5,-0.10937,7e-05,12.60307]
[1776959066955,38.4,78564.96,14.5,-0.11005,7e-05,12.65736]
[1776959067950,38.4,78565.04,14.5,-0.11004,7e-05,12.65672]
[1776959069717,38.4,78555.0,14.5,-0.11077,7e-05,12.71509]
[1776959069875,38.4,78555.0,14.5,-0.11077,7e-05,12.71509]
[1776959071444,38.4,78554.24,14.5,-0.11082,7e-05,12.71903]
[1776959072276,38.4,78554.24,14.5,-0.11082,7e-05,12.71903]
[1776959074500,38.4,78549.62,14.5,-0.11112,7e-05,12.74126]
[1776959076952,38.4,78542.72,14.5,-0.11162,7e-05,12.78107]
[1776959082032,38.39,78532.53,14.5,-0.11236,7e-05,12.83994]
[1776959084175,38.39,78531.98,14.5,-0.11239,7e-05,12.84298]
[1776959084533,38.39,78530.1,14.5,-0.11253,7e-05,12.85383]
[1776959084784,38.39,78530.1,14.5,-0.11253,7e-05,12.85383]
[1776959085022,38.39,78530.1,14.5,-0.11253,7e-05,12.85383]
[1776959085671,38.39,78526.73,14.5,-0.11278,7e-05,12.87342]
[1776959088370,38.39,78516.03,14.5,-0.11356,7e-05,12.93556]
[1776959089081,38.39,78516.83,14.5,-0.1135,7e-05,12.93081]
[1776959091157,38.39,78515.89,14.5,-0.11357,7e-05,12.93631]
[1776959094442,38.39,78513.43,14.5,-0.11375,7e-05,12.9506]
[1776959094489,38.39,78513.43,14.5,-0.11375,7e-05,12.9506]
[1776959095123,38.39,78521.93,14.5,-0.11312,7e-05,12.9008]
[1776959095647,38.39,78521.93,14.5,-0.11312,7e-05,12.9008]
[1776959095685,38.39,78521.93,14.5,-0.11312,7e-05,12.9008]
[1776959096130,38.39,78523.5,14.5,-0.11301,7e-05,12.8916]
[1776959101165,38.39,78520.46,14.5,-0.11322,7e-05,12.90819]
[1776959102869,38.39,78516.88,14.5,-0.11348,7e-05,12.92899]
[1776959103198,38.39,78502.72,14.5,-0.11454,7e-05,13.01213]
[1776959103551,38.39,78502.72,14.5,-0.11454,7e-05,13.01213]
[1776959105402,38.39,78499.99,14.5,-0.11473,8e-05,13.02737]
[1776959109216,38.38,78496.63,14.5,-0.11496,8e-05,13.04579]
[1776959109241,38.38,78491.38,14.5,-0.11535,8e-05,13.07632]
[1776959111234,38.38,78488.92,14.5,-0.11554,8e-05,13.09061]
[1776959111333,38.38,78488.92,14.5,-0.11554,8e-05,13.09061]
[1776959111255,38.38,78495.27,14.5,-0.11505,8e-05,13.05284]
[1776959116290,38.38,78498.41,14.5,-0.11479,8e-05,13.03209]
[1776959116961,38.38,78498.41,14.5,-0.11479,8e-05,13.03209]
[1776959120144,38.37,78488.02,14.5,-0.11556,8e-05,13.09198]
[1776959120202,38.37,78488.02,14.5,-0.11556,8e-05,13.09198]
[1776959120318,38.37,78482.0,14.5,-0.116,8e-05,13.12704]
[1776959122177,38.37,78473.99,14.5,-0.11661,8e-05,13.17413]
[1776959124363,38.37,78467.15,14.5,-0.11712,8e-05,13.21388]
[1776959125846,38.37,78464.61,14.5,-0.1173,8e-05,13.22805]
[1776959126538,38.37,78464.43,14.5,-0.11731,8e-05,13.22865]
[1776959126547,38.37,78464.43,14.5,-0.11731,8e-05,13.22865]
[1776959126612,38.37,78464.43,14.5,-0.11731,8e-05,13.22865]
[1776959127367,38.37,78462.21,14.5,-0.11747,8e-05,13.24136]
[1776959128253,38.37,78462.21,14.5,-0.11747,8e-05,13.24136]
[1776959128541,38.36,78462.75,14.5,-0.11743,8e-05,13.23772]
[1776959129058,38.36,78462.75,14.5,-0.11743,8e-05,13.23772]
[1776959131130,38.36,78464.58,14.5,-0.11728,8e-05,13.226]
[1776959131194,38.36,78464.58,14.5,-0.11728,8e-05,13.226]
[1776959131395,38.36,78465.13,14.5,-0.1172,8e-05,13.21825]
[1776959131615,38.36,78465.13,14.5,-0.1172,8e-05,13.21825]
[1776959132012,38.36,78465.13,14.5,-0.1172,8e-05,13.21825]
[1776959132312,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959132574,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959132859,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959132879,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959132887,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959133241,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959133356,38.36,78465.13,14.5,-0.1172,8e-05,13.21837]
[1776959133326,38.36,78464.69,14.5,-0.11723,8e-05,13.22058]
[1776959134205,38.36,78464.69,14.5,-0.11723,8e-05,13.22058]
[1776959134212,38.36,78464.69,14.5,-0.11723,8e-05,13.22058]
[1776959134306,38.36,78473.39,14.5,-0.11657,8e-05,13.16921]
[1776959137983,38.36,78462.18,14.5,-0.1174,8e-05,13.23417]
[1776959139439,38.36,78461.07,14.5,-0.11749,8e-05,13.24076]
[1776959143675,38.35,78463.38,14.5,-0.11729,8e-05,13.22529]
[1776959144113,38.35,78463.38,14.5,-0.11729,8e-05,13.22529]
[1776959144213,38.35,78465.96,14.5,-0.11708,8e-05,13.20918]
[1776959146585,38.35,78466.9,14.5,-0.11701,8e-05,13.20319]
[1776959146687,38.35,78466.9,14.5,-0.11701,8e-05,13.20319]
[1776959146858,38.35,78464.99,14.5,-0.11715,8e-05,13.21409]
[1776959148267,38.35,78452.27,14.5,-0.11811,8e-05,13.2887]
[1776959153563,38.34,78435.79,14.5,-0.11934,8e-05,13.38393]
[1776959158671,38.34,78430.96,14.5,-0.11969,8e-05,13.41015]
[1776959160612,38.33,78418.01,14.5,-0.12067,8e-05,13.48556]
[1776959165651,38.33,78424.01,14.5,-0.12017,8e-05,13.44709]
[1776959168241,38.33,78423.41,14.5,-0.1202,8e-05,13.44965]
[1776959172206,38.32,78417.39,14.5,-0.12065,8e-05,13.48402]
[1776959175396,38.32,78417.94,14.5,-0.12058,8e-05,13.47854]
[1776959175493,38.32,78411.76,14.5,-0.12107,8e-05,13.51544]
[1776959175942,38.32,78411.76,14.5,-0.12107,8e-05,13.51544]
[1776959176059,38.32,78411.76,14.5,-0.12107,8e-05,13.51544]
[1776959176219,38.32,78411.76,14.5,-0.12107,8e-05,13.51544]
[1776959176320,38.32,78411.76,14.5,-0.12107,8e-05,13.51544]
[1776959176489,38.32,78411.76,14.5,-0.12107,8e-05,13.51544]
[1776959176352,38.32,78407.49,14.5,-0.12138,8e-05,13.53979]
[1776959176845,38.32,78407.49,14.5,-0.12138,8e-05,13.53979]
[1776959177098,38.32,78407.49,14.5,-0.12138,8e-05,13.53979]
[1776959177166,38.32,78389.04,14.5,-0.12284,8e-05,13.65014]
[1776959178001,38.32,78389.04,14.5,-0.12284,8e-05,13.65014]
[1776959178201,38.32,78389.04,14.5,-0.12284,8e-05,13.65014]
[1776959178351,38.32,78389.04,14.5,-0.12284,8e-05,13.65014]
[1776959178406,38.31,78376.77,14.5,-0.12381,8e-05,13.72327]
[1776959178585,38.31,78376.77,14.5,-0.12381,8e-05,13.72327]
[1776959180038,38.3,78374.89,14.5,-0.12386,8e-05,13.72733]
[1776959181377,38.3,78375.34,14.5,-0.12383,8e-05,13.72463]
[1776959182593,38.3,78390.09,14.5,-0.12264,8e-05,13.63503]
[1776959182865,38.3,78390.09,14.5,-0.12264,8e-05,13.63503]
[1776959183032,38.3,78390.09,14.5,-0.12264,8e-05,13.63503]
[1776959183056,38.3,78390.09,14.5,-0.12264,8e-05,13.63503]
[1776959183068,38.3,78392.7,14.5,-0.12243,8e-05,13.61889]
[1776959183699,38.3,78392.7,14.5,-0.12243,8e-05,13.61889]
[1776959184845,38.29,78397.37,14.5,-0.12205,8e-05,13.59018]
[1776959185328,38.29,78397.37,14.5,-0.12205,8e-05,13.59018]
[1776959186806,38.29,78416.69,14.5,-0.12051,8e-05,13.47262]
[1776959189065,38.29,78417.26,14.5,-0.12046,8e-05,13.46867]
[1776959190522,38.29,78417.34,14.5,-0.12044,8e-05,13.46712]
[1776959191064,38.29,78417.34,14.5,-0.12044,8e-05,13.46712]
[1776959191208,38.29,78417.34,14.5,-0.12044,8e-05,13.46712]
[1776959191245,38.29,78417.34,14.5,-0.12044,8e-05,13.46712]
[1776959191300,38.29,78417.34,14.5,-0.12044,8e-05,13.46712]
[1776959191378,38.29,78413.09,14.5,-0.12073,8e-05,13.48788]
[1776959192407,38.29,78413.09,14.5,-0.12073,8e-05,13.48788]
[1776959191843,38.28,78394.63,14.5,-0.12218,8e-05,13.59797]
[1776959192995,38.28,78394.63,14.5,-0.12218,8e-05,13.59797]
[1776959193170,38.28,78394.63,14.5,-0.12218,8e-05,13.59797]
[1776959193237,38.28,78393.78,14.5,-0.12224,8e-05,13.60259]
[1776959193478,38.28,78393.78,14.5,-0.12224,8e-05,13.60259]
[1776959194584,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959194845,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959195017,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959195019,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959195173,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959195306,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959195395,38.28,78397.48,14.5,-0.12194,8e-05,13.57969]
[1776959195389,38.28,78391.23,14.5,-0.12242,8e-05,13.6164]
[1776959196343,38.28,78369.36,14.5,-0.12416,8e-05,13.74732]
[1776959196742,38.28,78369.36,14.5,-0.12416,8e-05,13.74732]
[1776959197391,38.28,78369.36,14.5,-0.12416,8e-05,13.74732]
[1776959197436,38.28,78359.64,14.5,-0.12493,8e-05,13.80529]
[1776959197864,38.28,78359.64,14.5,-0.12493,8e-05,13.80529]
[1776959198780,38.28,78349.16,14.5,-0.12576,8e-05,13.86753]
[1776959199080,38.28,78349.16,14.5,-0.12576,8e-05,13.86753]
[1776959199216,38.28,78349.16,14.5,-0.12576,8e-05,13.86753]
[1776959199368,38.28,78349.16,14.5,-0.12576,8e-05,13.86753]
[1776959199415,38.28,78347.71,14.5,-0.12587,8e-05,13.87564]
[1776959199524,38.28,78347.71,14.5,-0.12587,8e-05,13.87564]
[1776959199966,38.28,78347.71,14.5,-0.12587,8e-05,13.87564]
[1776959200409,38.27,78326.81,14.5,-0.12755,8e-05,14.0009]
[1776959200868,38.27,78326.81,14.5,-0.12755,8e-05,14.0009]
[1776959201722,38.27,78323.4,14.5,-0.12782,8e-05,14.02093]
[1776959201970,38.27,78323.4,14.5,-0.12782,8e-05,14.02093]
[1776959202670,38.27,78329.77,14.5,-0.12729,8e-05,13.98145]
[1776959202766,38.27,78329.77,14.5,-0.12729,8e-05,13.98145]
[1776959203244,38.27,78333.24,14.5,-0.12701,8e-05,13.96054]
[1776959205060,38.27,78337.17,14.5,-0.12668,8e-05,13.93617]
[1776959205246,38.27,78337.17,14.5,-0.12668,8e-05,13.93617]
[1776959205494,38.27,78333.21,14.5,-0.12699,8e-05,13.95889]
[1776959206628,38.27,78326.38,14.5,-0.12754,8e-05,14.00006]
[1776959206630,38.27,78326.38,14.5,-0.12754,8e-05,14.00006]
[1776959207258,38.27,78326.38,14.5,-0.12754,8e-05,14.00006]
[1776959207551,38.27,78323.81,14.5,-0.12774,8e-05,14.01501]
[1776959208587,38.26,78329.8,14.5,-0.12725,8e-05,13.97832]
[1776959208948,38.26,78329.8,14.5,-0.12725,8e-05,13.97832]
[1776959209024,38.26,78333.11,14.5,-0.12697,8e-05,13.95785]
[1776959210094,38.26,78333.11,14.5,-0.12697,8e-05,13.95785]
[1776959210674,38.26,78331.21,14.5,-0.12712,8e-05,13.96857]
[1776959210683,38.26,78331.21,14.5,-0.12712,8e-05,13.96857]
[1776959210962,38.26,78331.21,14.5,-0.12712,8e-05,13.96857]
[1776959211251,38.26,78331.21,14.5,-0.12712,8e-05,13.96857]
[1776959211295,38.26,78331.21,14.5,-0.12712,8e-05,13.96857]
[1776959211480,38.26,78331.21,14.5,-0.12712,8e-05,13.96857]
[1776959211485,38.26,78326.2,14.5,-0.12752,8e-05,13.99803]
[1776959212719,38.26,78317.45,14.5,-0.12822,8e-05,14.05026]
[1776959213680,38.26,78320.02,14.5,-0.128,8e-05,14.03411]
[1776959214489,38.26,78320.02,14.5,-0.128,8e-05,14.03411]
[1776959215431,38.26,78325.66,14.5,-0.12754,8e-05,13.99947]
[1776959215969,38.26,78331.5,14.5,-0.12705,8e-05,13.96369]
[1776959216079,38.25,78330.16,14.5,-0.12716,8e-05,13.97125]
[1776959217286,38.25,78330.16,14.5,-0.12716,8e-05,13.97125]
[1776959218895,38.22,78333.84,14.5,-0.12665,8e-05,13.93345]
[1776959220239,38.22,78332.79,14.5,-0.12673,8e-05,13.93905]
[1776959220840,38.22,78330.52,14.5,-0.1269,8e-05,13.95201]
[1776959222770,38.2,78347.16,14.5,-0.12546,8e-05,13.84405]
[1776959223724,38.2,78340.34,14.5,-0.126,8e-05,13.88456]
[1776959227354,38.18,78356.43,14.5,-0.1246,8e-05,13.77971]
[1776959233536,38.14,78360.09,14.5,-0.12406,8e-05,13.73852]
[1776959238298,38.12,78335.21,14.5,-0.12593,8e-05,13.87824]
[1776959243778,38.09,78343.88,14.5,-0.12506,8e-05,13.81271]
[1776959248927,38.09,78342.7,14.5,-0.12512,8e-05,13.81755]
[1776959252485,38.08,78342.11,14.5,-0.12512,8e-05,13.81567]
[1776959252548,38.08,78342.11,14.5,-0.12512,8e-05,13.81567]
[1776959252649,38.08,78348.55,14.5,-0.1246,8e-05,13.77632]
[1776959253119,38.08,78348.55,14.5,-0.1246,8e-05,13.77632]
[1776959253351,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959253764,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959253783,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959253841,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959253858,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959253930,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959254337,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959254364,38.08,78365.15,14.5,-0.12327,8e-05,13.67572]
[1776959255460,38.08,78359.3,14.5,-0.12372,8e-05,13.71034]
[1776959256235,38.08,78349.51,14.5,-0.1245,8e-05,13.76892]
[1776959256272,38.08,78349.51,14.5,-0.1245,8e-05,13.76892]
[1776959256519,38.08,78349.51,14.5,-0.1245,8e-05,13.76892]
[1776959256660,38.08,78355.18,14.5,-0.12404,8e-05,13.73413]
[1776959257243,38.08,78355.18,14.5,-0.12404,8e-05,13.73413]
[1776959258835,38.07,78365.11,14.5,-0.12323,8e-05,13.673]
[1776959260122,38.07,78366.76,14.5,-0.12309,8e-05,13.6625]
[1776959262725,38.07,78372.46,14.5,-0.12262,8e-05,13.62672]
[1776959264164,38.07,78374.38,14.5,-0.12246,8e-05,13.61473]
[1776959269467,38.06,78372.16,14.5,-0.12261,8e-05,13.62564]
[1776959272985,38.06,78377.21,14.5,-0.12219,8e-05,13.59397]
[1776959272997,38.06,78377.21,14.5,-0.12219,8e-05,13.59397]
[1776959276526,38.06,78376.69,14.5,-0.12221,8e-05,13.59563]
[1776959279302,38.06,78376.53,14.5,-0.12221,8e-05,13.59551]
[1776959279534,38.06,78374.51,14.5,-0.12236,8e-05,13.60708]
[1776959284570,38.05,78382.62,14.5,-0.12168,8e-05,13.55519]
[1776959285057,38.05,78382.62,14.5,-0.12168,8e-05,13.55519]
[1776959290612,38.04,78381.79,14.5,-0.12171,8e-05,13.5573]
[1776959296492,38.04,78383.6,14.5,-0.12154,8e-05,13.5443]
[1776959296617,38.04,78383.6,14.5,-0.12154,8e-05,13.5443]
[1776959296637,38.04,78384.41,14.5,-0.12146,8e-05,13.53838]
[1776959296683,38.04,78384.41,14.5,-0.12146,8e-05,13.53838]
[1776959296700,38.04,78380.3,14.5,-0.12179,8e-05,13.56313]
[1776959299317,38.04,78371.35,14.5,-0.12249,8e-05,13.61676]
[1776959301433,38.03,78367.87,14.5,-0.12276,8e-05,13.63696]
[1776959301504,38.03,78367.87,14.5,-0.12276,8e-05,13.63696]
[1776959301734,38.03,78369.49,14.5,-0.12263,8e-05,13.62678]
[1776959304130,38.03,78362.08,14.5,-0.12321,8e-05,13.67068]
[1776959305295,38.03,78361.97,14.5,-0.12321,8e-05,13.6709]
[1776959307059,38.03,78359.83,14.5,-0.12337,8e-05,13.68295]
[1776959308280,38.03,78360.57,14.5,-0.12331,8e-05,13.67804]
[1776959309236,38.03,78366.87,14.5,-0.1228,8e-05,13.63958]
[1776959309296,38.03,78366.87,14.5,-0.1228,8e-05,13.63958]
[1776959309451,38.03,78369.71,14.5,-0.12257,8e-05,13.62208]
[1776959312346,38.02,78376.12,14.5,-0.12201,8e-05,13.57816]
[1776959312671,38.02,78375.08,14.5,-0.12209,8e-05,13.58388]
[1776959313869,38.02,78376.36,14.5,-0.12197,8e-05,13.57507]
[1776959315025,38.02,78379.03,14.5,-0.12176,8e-05,13.55898]
[1776959315032,38.02,78379.03,14.5,-0.12176,8e-05,13.55898]
[1776959315321,38.02,78379.03,14.5,-0.12176,8e-05,13.55898]
[1776959317180,38.02,78378.05,14.5,-0.12182,8e-05,13.56388]
[1776959317890,38.02,78382.79,14.5,-0.12144,8e-05,13.53479]
[1776959319038,38.02,78377.26,14.5,-0.12187,8e-05,13.56763]
[1776959319569,38.01,78374.98,14.5,-0.12205,8e-05,13.58084]
[1776959321830,38.01,78362.25,14.5,-0.12305,8e-05,13.65667]
[1776959322782,38.01,78362.25,14.5,-0.12305,8e-05,13.65667]
[1776959322833,38.01,78362.25,14.5,-0.12305,8e-05,13.65667]
[1776959322884,38.01,78362.25,14.5,-0.12305,8e-05,13.65667]
[1776959322977,38.01,78361.39,14.5,-0.12311,8e-05,13.66146]
[1776959324381,38.01,78361.39,14.5,-0.12311,8e-05,13.66146]
[1776959324483,38.01,78361.35,14.5,-0.12311,8e-05,13.66134]
[1776959327515,38.01,78356.08,14.5,-0.12352,8e-05,13.69241]
[1776959332825,38.0,78358.45,14.5,-0.1233,8e-05,13.67548]
[1776959333115,38.0,78358.45,14.5,-0.1233,8e-05,13.67548]
[1776959334252,38.0,78362.67,14.5,-0.12296,8e-05,13.6496]
[1776959334969,38.0,78368.37,14.5,-0.1225,8e-05,13.61483]
[1776959334984,38.0,78368.37,14.5,-0.1225,8e-05,13.61483]
[1776959335018,38.0,78368.37,14.5,-0.1225,8e-05,13.61483]
[1776959335360,38.0,78371.31,14.5,-0.12226,8e-05,13.59679]
[1776959337404,38.0,78373.37,14.5,-0.12209,8e-05,13.58382]
[1776959337427,38.0,78373.37,14.5,-0.12209,8e-05,13.58382]
[1776959339316,38.0,78376.63,14.5,-0.12182,8e-05,13.56309]
[1776959339662,38.0,78376.63,14.5,-0.12182,8e-05,13.56309]
[1776959341739,37.99,78389.35,14.5,-0.12079,8e-05,13.48504]
[1776959343553,37.99,78392.32,14.5,-0.12055,8e-05,13.46641]
[1776959347814,37.99,78397.41,14.5,-0.12013,8e-05,13.43437]
[1776959350028,37.99,78412.39,14.5,-0.11895,8e-05,13.3434]
[1776959352045,37.99,78394.62,14.5,-0.12033,8e-05,13.44978]
[1776959352919,37.99,78394.62,14.5,-0.12033,8e-05,13.44978]
[1776959353431,37.99,78394.62,14.5,-0.12033,8e-05,13.44978]
[1776959353465,37.99,78394.62,14.5,-0.12033,8e-05,13.44978]
[1776959353477,37.99,78394.62,14.5,-0.12033,8e-05,13.44978]
[1776959353664,37.99,78394.62,14.5,-0.12033,8e-05,13.44978]
[1776959353578,37.99,78394.36,14.5,-0.12035,8e-05,13.45099]
[1776959354961,37.99,78386.48,14.5,-0.12097,8e-05,13.49808]
[1776959354978,37.99,78386.48,14.5,-0.12097,8e-05,13.49808]
[1776959355825,37.99,78382.91,14.5,-0.12125,8e-05,13.51943]
[1776959355893,37.99,78382.91,14.5,-0.12125,8e-05,13.51943]
[1776959356271,37.99,78382.91,14.5,-0.12125,8e-05,13.51943]
[1776959356736,37.98,78374.02,14.5,-0.12195,8e-05,13.57285]
[1776959356901,37.98,78374.02,14.5,-0.12195,8e-05,13.57285]
[1776959356909,37.98,78374.02,14.5,-0.12195,8e-05,13.57285]
[1776959357187,37.98,78374.02,14.5,-0.12195,8e-05,13.57285]
[1776959357672,37.98,78380.7,14.5,-0.12141,8e-05,13.5318]
[1776959360939,37.98,78382.69,14.5,-0.12124,8e-05,13.51893]
[1776959361110,37.98,78377.22,14.5,-0.12167,8e-05,13.55145]
[1776959362765,37.98,78375.11,14.5,-0.12183,8e-05,13.56393]
[1776959363421,37.98,78375.11,14.5,-0.12183,8e-05,13.56393]
[1776959364103,37.98,78374.08,14.5,-0.12191,8e-05,13.56987]
[1776959364477,37.98,78374.08,14.5,-0.12191,8e-05,13.56987]
[1776959364715,37.98,78374.41,14.5,-0.12188,8e-05,13.5676]
[1776959365193,37.98,78374.41,14.5,-0.12188,8e-05,13.5676]
[1776959367813,37.98,78377.41,14.5,-0.12163,8e-05,13.54864]
[1776959367947,37.98,78377.41,14.5,-0.12163,8e-05,13.54864]
[1776959367975,37.98,78377.41,14.5,-0.12163,8e-05,13.54864]
[1776959368164,37.98,78377.41,14.5,-0.12163,8e-05,13.54864]
[1776959368279,37.98,78377.41,14.5,-0.12163,8e-05,13.54864]
[1776959368377,37.98,78388.24,14.5,-0.12077,8e-05,13.4831]
[1776959369282,37.98,78388.24,14.5,-0.12077,8e-05,13.4831]
[1776959375208,37.97,78394.37,14.5,-0.12022,8e-05,13.43929]
[1776959378818,37.97,78385.38,14.5,-0.12092,8e-05,13.49229]
[1776959379236,37.97,78382.13,14.5,-0.12117,8e-05,13.51144]
[1776959379842,37.97,78382.13,14.5,-0.12117,8e-05,13.51144]
[1776959379987,37.97,78382.13,14.5,-0.12117,8e-05,13.51144]
[1776959380353,37.97,78382.13,14.5,-0.12117,8e-05,13.51144]
[1776959380488,37.97,78380.7,14.5,-0.12128,8e-05,13.51985]
[1776959384515,37.96,78384.56,14.5,-0.12096,8e-05,13.49518]
[1776959385598,37.96,78404.83,14.5,-0.11935,8e-05,13.37223]
[1776959385981,37.96,78404.83,14.5,-0.11935,8e-05,13.37223]
[1776959387284,37.96,78410.99,14.5,-0.11887,8e-05,13.33492]
[1776959393334,37.96,78407.94,14.5,-0.11908,8e-05,13.35157]
[1776959398369,37.96,78411.11,14.5,-0.11882,8e-05,13.33142]
[1776959400828,37.95,78412.16,14.5,-0.11874,8e-05,13.32469]
[1776959403157,37.95,78396.75,14.5,-0.11994,8e-05,13.41694]
[1776959404205,37.95,78396.74,14.5,-0.11993,8e-05,13.41667]
[1776959404240,37.95,78396.74,14.5,-0.11993,8e-05,13.41667]
[1776959404280,37.95,78396.74,14.5,-0.11993,8e-05,13.41667]
[1776959404411,37.95,78388.77,14.5,-0.12055,8e-05,13.46434]
[1776959404762,37.95,78388.77,14.5,-0.12055,8e-05,13.46434]
[1776959407419,37.95,78386.02,14.5,-0.12077,8e-05,13.48061]
[1776959409169,37.95,78389.88,14.5,-0.12046,8e-05,13.45703]
[1776959410447,37.95,78388.57,14.5,-0.12056,8e-05,13.46478]
[1776959414529,37.95,78382.28,14.5,-0.12105,8e-05,13.50208]
[1776959415558,37.95,78381.07,14.5,-0.12114,8e-05,13.50921]
[1776959419525,37.95,78364.82,14.5,-0.12242,8e-05,13.60606]
[1776959420216,37.95,78364.82,14.5,-0.12242,8e-05,13.60606]
[1776959420932,37.95,78359.62,14.5,-0.12283,8e-05,13.6372]
[1776959421539,37.94,78356.5,14.5,-0.12307,8e-05,13.65571]
[1776959425296,37.94,78350.88,14.5,-0.12351,8e-05,13.68858]
[1776959426149,37.94,78348.99,14.5,-0.12365,8e-05,13.69961]
[1776959430167,37.94,78344.87,14.5,-0.12396,8e-05,13.72281]
[1776959430169,37.94,78344.87,14.5,-0.12396,8e-05,13.72281]
[1776959430202,37.94,78344.87,14.5,-0.12396,8e-05,13.72281]
[1776959430766,37.94,78344.87,14.5,-0.12396,8e-05,13.72281]
[1776959430602,37.94,78347.71,14.5,-0.12373,8e-05,13.70517]
[1776959430995,37.94,78347.71,14.5,-0.12373,8e-05,13.70517]
[1776959431421,37.94,78347.71,14.5,-0.12373,8e-05,13.70517]
[1776959431428,37.94,78347.71,14.5,-0.12373,8e-05,13.70517]
[1776959431608,37.94,78361.65,14.5,-0.12258,8e-05,13.61678]
[1776959432462,37.94,78361.65,14.5,-0.12258,8e-05,13.61678]
[1776959432703,37.94,78361.65,14.5,-0.12258,8e-05,13.61678]
[1776959433899,37.94,78361.43,14.5,-0.12259,8e-05,13.61732]
[1776959436578,37.93,78359.27,14.5,-0.12276,8e-05,13.62974]
[1776959441322,37.93,78350.79,14.5,-0.12341,8e-05,13.67926]
[1776959446481,37.93,78357.0,14.5,-0.12289,8e-05,13.63979]
[1776959447111,37.93,78364.77,14.5,-0.12227,8e-05,13.59244]
[1776959447264,37.93,78364.77,14.5,-0.12227,8e-05,13.59244]
[1776959448233,37.92,78367.24,14.5,-0.12206,8e-05,13.57718]
[1776959448299,37.92,78367.24,14.5,-0.12206,8e-05,13.57718]
[1776959448374,37.92,78367.24,14.5,-0.12206,8e-05,13.57718]
[1776959448457,37.92,78367.24,14.5,-0.12206,8e-05,13.57718]
[1776959449303,37.92,78371.74,14.5,-0.1217,8e-05,13.54949]
[1776959451247,37.92,78370.6,14.5,-0.12179,8e-05,13.55617]
[1776959452742,37.92,78367.32,14.5,-0.12204,8e-05,13.57557]
[1776959452785,37.92,78367.32,14.5,-0.12204,8e-05,13.57557]
[1776959452805,37.92,78367.32,14.5,-0.12204,8e-05,13.57557]
[1776959452960,37.92,78366.66,14.5,-0.12209,8e-05,13.57932]
[1776959452967,37.92,78366.66,14.5,-0.12209,8e-05,13.57932]
[1776959457600,37.92,78358.52,14.5,-0.12273,8e-05,13.62732]
[1776959457602,37.92,78358.52,14.5,-0.12273,8e-05,13.62732]
[1776959462752,37.92,78354.72,14.5,-0.12302,8e-05,13.64919]
[1776959463906,37.92,78351.67,14.5,-0.12325,8e-05,13.667]
[1776959466541,37.91,78357.36,14.5,-0.12279,8e-05,13.63192]
[1776959469632,37.91,78345.11,14.5,-0.12376,8e-05,13.70519]
[1776959473558,37.91,78347.97,14.5,-0.12351,8e-05,13.68641]
[1776959476647,37.91,78359.91,14.5,-0.12254,8e-05,13.61321]
[1776959476825,37.91,78357.69,14.5,-0.12272,8e-05,13.62641]
[1776959479427,37.91,78364.45,14.5,-0.12217,8e-05,13.58504]
[1776959479740,37.91,78364.45,14.5,-0.12217,8e-05,13.58504]
[1776959480365,37.9,78360.34,14.5,-0.1225,8e-05,13.60971]
[1776959480403,37.9,78360.34,14.5,-0.1225,8e-05,13.60971]
[1776959484808,37.9,78353.53,14.5,-0.12303,8e-05,13.64981]
[1776959484820,37.9,78354.35,14.5,-0.12295,8e-05,13.64427]
[1776959485930,37.9,78355.77,14.5,-0.12284,8e-05,13.63567]
[1776959487239,37.9,78359.06,14.5,-0.12257,8e-05,13.61522]
[1776959487304,37.9,78359.06,14.5,-0.12257,8e-05,13.61522]
[1776959487566,37.9,78359.06,14.5,-0.12257,8e-05,13.61522]
[1776959488491,37.9,78359.84,14.5,-0.1225,8e-05,13.60999]
[1776959488552,37.9,78359.84,14.5,-0.1225,8e-05,13.60999]
[1776959488608,37.9,78359.84,14.5,-0.1225,8e-05,13.60999]
[1776959488837,37.9,78369.69,14.5,-0.12171,8e-05,13.54991]
[1776959489788,37.9,78386.09,14.5,-0.12041,8e-05,13.45044]
[1776959490033,37.9,78386.09,14.5,-0.12041,8e-05,13.45044]
[1776959490624,37.9,78386.09,14.5,-0.12041,8e-05,13.45044]
[1776959490698,37.9,78399.72,14.5,-0.11933,8e-05,13.36798]
[1776959491679,37.9,78399.72,14.5,-0.11933,8e-05,13.36798]
[1776959491712,37.9,78399.72,14.5,-0.11933,8e-05,13.36798]
[1776959492137,37.9,78395.24,14.5,-0.11965,8e-05,13.39074]
[1776959492424,37.9,78395.24,14.5,-0.11965,8e-05,13.39074]
[1776959492494,37.9,78395.24,14.5,-0.11965,8e-05,13.39074]
[1776959492698,37.9,78395.24,14.5,-0.11965,8e-05,13.39074]
[1776959492769,37.9,78395.24,14.5,-0.11965,8e-05,13.39074]
[1776959492796,37.9,78380.32,14.5,-0.12082,8e-05,13.48056]
[1776959493003,37.9,78380.32,14.5,-0.12082,8e-05,13.48056]
[1776959493593,37.9,78350.22,14.5,-0.12322,8e-05,13.66231]
[1776959494343,37.9,78350.22,14.5,-0.12322,8e-05,13.66231]
[1776959495085,37.89,78350.13,14.5,-0.12322,8e-05,13.66221]
[1776959495483,37.89,78350.13,14.5,-0.12322,8e-05,13.66221]
[1776959495560,37.89,78350.13,14.5,-0.12322,8e-05,13.66221]
[1776959496347,37.89,78352.26,14.5,-0.12305,8e-05,13.64931]
[1776959500331,37.89,78345.58,14.5,-0.12357,8e-05,13.68852]
[1776959500540,37.89,78345.58,14.5,-0.12357,8e-05,13.68852]
[1776959501227,37.89,78344.23,14.5,-0.12367,8e-05,13.69635]
[1776959501267,37.89,78344.23,14.5,-0.12367,8e-05,13.69635]
[1776959503499,37.89,78350.05,14.5,-0.12319,8e-05,13.66035]
[1776959504079,37.89,78353.84,14.5,-0.12288,8e-05,13.63708]
[1776959506865,37.89,78346.37,14.5,-0.12347,8e-05,13.68141]
[1776959510275,37.88,78346.74,14.5,-0.12343,8e-05,13.67816]
[1776959511398,37.88,78352.46,14.5,-0.12297,8e-05,13.64315]
[1776959512958,37.88,78349.55,14.5,-0.12319,8e-05,13.6602]
[1776959513852,37.88,78349.55,14.5,-0.12319,8e-05,13.6602]
[1776959513924,37.88,78349.96,14.5,-0.12315,8e-05,13.6574]
[1776959514238,37.88,78340.62,14.5,-0.1239,8e-05,13.71372]
[1776959516318,37.88,78338.15,14.5,-0.1241,8e-05,13.72859]
[1776959516577,37.88,78338.15,14.5,-0.1241,8e-05,13.72859]
[1776959520580,37.88,78340.23,14.5,-0.12392,8e-05,13.71534]
[1776959525238,37.88,78345.88,14.5,-0.12346,8e-05,13.6806]
[1776959526337,37.88,78347.43,14.5,-0.12334,8e-05,13.67113]
[1776959532365,37.88,78343.55,14.5,-0.12364,8e-05,13.69373]
[1776959537187,37.88,78338.91,14.5,-0.124,8e-05,13.72139]
[1776959542436,37.87,78342.28,14.5,-0.12372,8e-05,13.7002]
[1776959547296,37.87,78341.32,14.5,-0.12379,8e-05,13.70546]
[1776959552506,37.87,78340.79,14.5,-0.1238,8e-05,13.70407]
[1776959557380,37.87,78340.22,14.5,-0.12384,8e-05,13.70715]
[1776959560388,37.87,78339.8,14.5,-0.12387,8e-05,13.70943]
[1776959565279,37.87,78338.21,14.5,-0.12399,8e-05,13.71855]
[1776959565598,37.87,78324.17,14.5,-0.12513,8e-05,13.80371]
[1776959566344,37.87,78324.17,14.5,-0.12513,8e-05,13.80371]
[1776959567464,37.87,78318.77,14.5,-0.12556,8e-05,13.8363]
[1776959572649,37.86,78326.16,14.5,-0.12494,8e-05,13.78984]
[1776959577684,37.86,78332.03,14.5,-0.12445,8e-05,13.75311]
[1776959579570,37.86,78332.15,14.5,-0.12444,8e-05,13.75219]
[1776959580727,37.86,78334.33,14.5,-0.12426,8e-05,13.73878]
[1776959583061,37.86,78337.66,14.5,-0.12399,8e-05,13.7181]
[1776959583273,37.86,78337.66,14.5,-0.12399,8e-05,13.7181]
[1776959583726,37.86,78325.21,14.5,-0.12499,8e-05,13.7936]
[1776959585239,37.86,78327.01,14.5,-0.12485,8e-05,13.78264]
[1776959591782,37.86,78334.62,14.5,-0.12421,8e-05,13.73499]
[1776959596588,37.86,78337.12,14.5,-0.124,8e-05,13.71916]
[1776959596768,37.86,78337.12,14.5,-0.124,8e-05,13.71916]
[1776959596937,37.86,78350.82,14.5,-0.1229,8e-05,13.6359]
[1776959597202,37.86,78350.82,14.5,-0.1229,8e-05,13.6359]
[1776959597404,37.86,78350.82,14.5,-0.1229,8e-05,13.6359]
[1776959597824,37.86,78362.49,14.5,-0.12196,8e-05,13.56505]
[1776959600506,37.85,78364.65,14.5,-0.12179,8e-05,13.55147]
[1776959600687,37.85,78364.65,14.5,-0.12179,8e-05,13.55147]
[1776959600708,37.85,78364.65,14.5,-0.12179,8e-05,13.55147]
[1776959600722,37.85,78364.65,14.5,-0.12179,8e-05,13.55147]
[1776959602815,37.85,78348.8,14.5,-0.12305,8e-05,13.64709]
[1776959603357,37.85,78344.98,14.5,-0.12335,8e-05,13.66969]
[1776959603515,37.85,78344.98,14.5,-0.12335,8e-05,13.66969]
[1776959603676,37.85,78344.98,14.5,-0.12335,8e-05,13.66969]
[1776959605117,37.85,78336.56,14.5,-0.12402,8e-05,13.72044]
[1776959607027,37.85,78330.92,14.5,-0.12447,8e-05,13.75386]
[1776959607897,37.85,78324.43,14.5,-0.12499,8e-05,13.79283]
[1776959611980,37.85,78320.2,14.5,-0.12528,8e-05,13.81319]
[1776959612142,37.85,78320.2,14.5,-0.12528,8e-05,13.81319]
[1776959615942,37.84,78331.11,14.5,-0.12439,8e-05,13.7462]
[1776959620990,37.84,78329.2,14.5,-0.12453,8e-05,13.75682]
[1776959626025,37.84,78334.63,14.5,-0.12408,8e-05,13.72274]
[1776959631059,37.84,78331.18,14.5,-0.12435,8e-05,13.74309]
[1776959636095,37.84,78327.47,14.5,-0.12464,8e-05,13.76465]
[1776959641131,37.83,78327.72,14.5,-0.1246,8e-05,13.76206]
[1776959646166,37.83,78328.87,14.5,-0.12449,8e-05,13.75392]
[1776959651201,37.83,78327.32,14.5,-0.12461,8e-05,13.76233]
[1776959656237,37.83,78319.96,14.5,-0.12519,8e-05,13.80598]
[1776959660290,37.83,78340.0,14.5,-0.12356,8e-05,13.68351]
[1776959661032,37.83,78340.0,14.5,-0.12356,8e-05,13.68351]
[1776959661424,37.83,78340.0,14.5,-0.12356,8e-05,13.68351]
[1776959661524,37.83,78340.0,14.5,-0.12356,8e-05,13.68351]
[1776959661763,37.83,78340.0,14.5,-0.12356,8e-05,13.68351]
[1776959661848,37.83,78345.79,14.5,-0.12309,8e-05,13.6481]
[1776959662548,37.83,78345.79,14.5,-0.12309,8e-05,13.6481]
[1776959664171,37.82,78350.38,14.5,-0.12271,8e-05,13.61966]
[1776959668211,37.82,78350.86,14.5,-0.12266,8e-05,13.61559]
[1776959668326,37.82,78339.15,14.5,-0.1236,8e-05,13.68638]
[1776959671308,37.82,78334.62,14.5,-0.12395,8e-05,13.71308]
[1776959676275,37.81,78321.26,14.5,-0.12497,8e-05,13.78785]
[1776959681420,37.81,78326.23,14.5,-0.12453,8e-05,13.75459]
[1776959686455,37.8,78325.68,14.5,-0.12455,8e-05,13.75563]
[1776959691632,37.8,78321.15,14.5,-0.12489,8e-05,13.78125]
[1776959697531,37.79,78322.99,14.5,-0.1247,8e-05,13.76665]
[1776959700848,37.79,78324.17,14.5,-0.12459,8e-05,13.75854]
[1776959700887,37.79,78323.54,14.5,-0.12463,8e-05,13.76192]
[1776959706535,37.79,78324.21,14.5,-0.12457,8e-05,13.75691]
[1776959707013,37.79,78324.21,14.5,-0.12457,8e-05,13.75691]
[1776959707602,37.79,78331.47,14.5,-0.12397,8e-05,13.7124]
[1776959708649,37.79,78331.47,14.5,-0.12397,8e-05,13.7124]
[1776959708653,37.79,78334.9,14.5,-0.1237,8e-05,13.69171]
[1776959709094,37.79,78334.9,14.5,-0.1237,8e-05,13.69171]
[1776959711010,37.79,78339.18,14.5,-0.12335,8e-05,13.6656]
[1776959711027,37.79,78339.18,14.5,-0.12335,8e-05,13.6656]
[1776959711036,37.79,78339.18,14.5,-0.12335,8e-05,13.6656]
[1776959711077,37.79,78341.99,14.5,-0.12313,8e-05,13.64846]
[1776959711274,37.79,78341.99,14.5,-0.12313,8e-05,13.64846]
[1776959711348,37.79,78341.99,14.5,-0.12313,8e-05,13.64846]
[1776959712977,37.79,78352.46,14.5,-0.12229,8e-05,13.58488]
[1776959713737,37.79,78350.46,14.5,-0.12244,8e-05,13.59657]
[1776959715437,37.78,78353.43,14.5,-0.1222,8e-05,13.57834]
[1776959715658,37.78,78357.19,14.5,-0.1219,8e-05,13.55533]
[1776959716969,37.78,78357.19,14.5,-0.1219,8e-05,13.55533]
[1776959716974,37.78,78357.19,14.5,-0.1219,8e-05,13.55533]
[1776959717054,37.78,78357.72,14.5,-0.12184,8e-05,13.55126]
[1776959718277,37.78,78351.38,14.5,-0.12235,8e-05,13.58974]
[1776959718682,37.78,78351.38,14.5,-0.12235,8e-05,13.58974]
[1776959719781,37.78,78351.15,14.5,-0.12237,8e-05,13.59092]
[1776959721736,37.78,78352.65,14.5,-0.12224,8e-05,13.58139]
[1776959721749,37.78,78352.65,14.5,-0.12224,8e-05,13.58139]
[1776959721815,37.78,78352.98,14.5,-0.12221,8e-05,13.57918]
[1776959727794,37.78,78359.34,14.5,-0.12168,8e-05,13.53857]
[1776959728033,37.78,78359.34,14.5,-0.12168,8e-05,13.53857]
[1776959728178,37.78,78360.12,14.5,-0.12161,8e-05,13.53345]
[1776959728231,37.78,78360.12,14.5,-0.12161,8e-05,13.53345]
[1776959728707,37.78,78360.12,14.5,-0.12161,8e-05,13.53345]
[1776959728716,37.78,78360.12,14.5,-0.12161,8e-05,13.53345]
[1776959728750,37.77,78381.7,14.5,-0.11989,8e-05,13.40234]
[1776959729373,37.77,78381.7,14.5,-0.11989,8e-05,13.40234]
[1776959734792,37.77,78390.07,14.5,-0.11919,8e-05,13.34675]
[1776959739828,37.77,78387.6,14.5,-0.11938,8e-05,13.36091]
[1776959743680,37.77,78387.89,14.5,-0.11935,8e-05,13.35861]
[1776959747662,37.77,78387.79,14.5,-0.11935,8e-05,13.35845]
[1776959748099,37.77,78387.79,14.5,-0.11935,8e-05,13.35845]
[1776959748968,37.77,78409.06,14.5,-0.11768,8e-05,13.22962]
[1776959754931,37.77,78397.54,14.5,-0.11857,8e-05,13.29887]
[1776959759339,37.77,78394.76,14.5,-0.11878,8e-05,13.31525]
[1776959759950,37.77,78394.76,14.5,-0.11878,8e-05,13.31525]
[1776959762099,37.77,78404.77,14.5,-0.118,8e-05,13.25482]
[1776959762988,37.77,78420.36,14.5,-0.11679,8e-05,13.16068]
[1776959764824,37.77,78423.08,14.5,-0.11658,8e-05,13.1443]
[1776959765172,37.77,78426.56,14.5,-0.11631,8e-05,13.12345]
[1776959766009,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959766141,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959766307,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959766329,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959766385,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959766513,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959766533,37.77,78429.08,14.5,-0.11612,8e-05,13.10841]
[1776959767016,37.77,78445.33,14.5,-0.11486,8e-05,13.01063]
[1776959768283,37.77,78445.86,14.5,-0.11482,8e-05,13.00734]
[1776959768794,37.77,78445.86,14.5,-0.11482,8e-05,13.00734]
[1776959768962,37.77,78445.86,14.5,-0.11482,8e-05,13.00734]
[1776959771635,37.77,78436.97,14.5,-0.11551,8e-05,13.06078]
[1776959772619,37.77,78438.44,14.5,-0.11539,8e-05,13.05192]
[1776959773760,37.77,78442.33,14.5,-0.11509,8e-05,13.02852]
[1776959774699,37.77,78441.53,14.5,-0.11515,8e-05,13.03335]
[1776959776560,37.77,78438.41,14.5,-0.11539,8e-05,13.05211]
[1776959779716,37.77,78443.64,14.5,-0.11499,8e-05,13.02071]
[1776959782130,37.77,78456.44,14.5,-0.11402,8e-05,12.94414]
[1776959782489,37.77,78456.44,14.5,-0.11402,8e-05,12.94414]
[1776959784029,37.77,78461.94,14.5,-0.1136,8e-05,12.91135]
[1776959784414,37.77,78464.3,14.5,-0.11343,8e-05,12.89742]
[1776959786071,37.77,78457.0,14.5,-0.11398,8e-05,12.94114]
[1776959788123,37.77,78437.75,14.5,-0.11546,8e-05,13.05711]
[1776959792783,37.77,78444.01,14.5,-0.11495,8e-05,13.01541]
[1776959798244,37.77,78444.84,14.5,-0.11489,8e-05,13.01091]
[1776959800465,37.77,78445.21,14.5,-0.11486,8e-05,13.00873]
[1776959803547,37.77,78433.68,14.5,-0.11575,8e-05,13.07796]
[1776959809331,37.77,78436.16,14.5,-0.11555,8e-05,13.06279]
[1776959810625,37.77,78436.16,14.5,-0.11555,8e-05,13.06279]
[1776959810627,37.77,78436.16,14.5,-0.11555,8e-05,13.06279]
[1776959810809,37.77,78436.16,14.5,-0.11555,8e-05,13.06279]
[1776959811144,37.77,78436.16,14.5,-0.11555,8e-05,13.06279]
[1776959812272,37.77,78430.32,14.5,-0.116,8e-05,13.09782]
[1776959814330,37.77,78430.18,14.5,-0.11601,8e-05,13.09849]
[1776959818511,37.77,78423.16,14.5,-0.11655,8e-05,13.14023]
[1776959820629,37.77,78421.45,14.5,-0.11668,8e-05,13.15024]
[1776959820679,37.77,78420.29,14.5,-0.11677,8e-05,13.15722]
[1776959824940,37.76,78403.54,14.5,-0.11806,8e-05,13.25733]
[1776959830480,37.76,78399.1,14.5,-0.11838,8e-05,13.28241]
[1776959835515,37.76,78407.31,14.5,-0.11772,8e-05,13.23137]
[1776959840827,37.76,78398.78,14.5,-0.11838,8e-05,13.28183]
[1776959842470,37.75,78393.37,14.5,-0.11879,8e-05,13.31382]
[1776959843385,37.75,78390.76,14.5,-0.11899,8e-05,13.32923]
[1776959844015,37.75,78390.76,14.5,-0.11899,8e-05,13.32923]
[1776959844056,37.75,78390.76,14.5,-0.11899,8e-05,13.32923]
[1776959844088,37.75,78384.0,14.5,-0.11952,8e-05,13.36972]
[1776959845847,37.75,78378.03,14.5,-0.11999,8e-05,13.40564]
[1776959845938,37.75,78376.44,14.5,-0.12011,8e-05,13.41527]
[1776959846397,37.75,78376.44,14.5,-0.12011,8e-05,13.41527]
[1776959847300,37.75,78375.94,14.5,-0.12015,8e-05,13.41802]
[1776959849761,37.75,78375.58,14.5,-0.12017,8e-05,13.41964]
[1776959850176,37.75,78375.33,14.5,-0.12019,8e-05,13.42087]
[1776959851865,37.75,78381.75,14.5,-0.11965,8e-05,13.37798]
[1776959852067,37.75,78381.75,14.5,-0.11965,8e-05,13.37798]
[1776959852170,37.75,78378.63,14.5,-0.11989,8e-05,13.39661]
[1776959853149,37.75,78378.63,14.5,-0.11989,8e-05,13.39661]
[1776959853786,37.75,78380.32,14.5,-0.11976,8e-05,13.38615]
[1776959856180,37.75,78381.16,14.5,-0.11969,8e-05,13.38083]
[1776959858297,37.75,78382.73,14.5,-0.11955,8e-05,13.37061]
[1776959858532,37.75,78382.73,14.5,-0.11955,8e-05,13.37061]
[1776959858606,37.75,78382.73,14.5,-0.11955,8e-05,13.37061]
[1776959863975,37.74,78386.78,14.5,-0.11922,8e-05,13.3451]
[1776959864737,37.74,78386.83,14.5,-0.11922,8e-05,13.3446]
[1776959864752,37.74,78386.83,14.5,-0.11922,8e-05,13.3446]
[1776959864966,37.74,78386.83,14.5,-0.11922,8e-05,13.3446]
[1776959865175,37.74,78386.83,14.5,-0.11922,8e-05,13.3446]
[1776959865174,37.74,78381.92,14.5,-0.1196,8e-05,13.3741]
[1776959865707,37.74,78381.92,14.5,-0.1196,8e-05,13.3741]
[1776959865808,37.74,78359.57,14.5,-0.12137,8e-05,13.50957]
[1776959869943,37.74,78354.43,14.5,-0.12178,8e-05,13.54014]
[1776959875045,37.74,78352.47,14.5,-0.12192,8e-05,13.55094]
[1776959876472,37.74,78361.4,14.5,-0.1212,8e-05,13.49633]
[1776959876819,37.74,78361.4,14.5,-0.1212,8e-05,13.49633]
[1776959876919,37.74,78364.08,14.5,-0.12099,8e-05,13.47993]
[1776959877822,37.74,78364.08,14.5,-0.12099,8e-05,13.47993]
[1776959879635,37.74,78369.99,14.5,-0.12051,8e-05,13.44343]
[1776959884066,37.74,78373.36,14.5,-0.12023,8e-05,13.42187]
[1776959885145,37.73,78370.16,14.5,-0.12048,8e-05,13.44101]
[1776959887589,37.73,78375.75,14.5,-0.12002,8e-05,13.40635]
[1776959889899,37.73,78395.44,14.5,-0.11847,8e-05,13.28662]
[1776959894948,37.73,78398.11,14.5,-0.11825,8e-05,13.27025]
[1776959895162,37.73,78398.11,14.5,-0.11825,8e-05,13.27025]
[1776959900977,37.73,78408.27,14.5,-0.11746,8e-05,13.20884]
[1776959904437,37.73,78411.78,14.5,-0.11719,8e-05,13.1878]
[1776959909034,37.73,78424.34,14.5,-0.11622,8e-05,13.11253]
[1776959914069,37.73,78428.3,14.5,-0.1159,8e-05,13.08553]
[1776959919104,37.74,78423.63,14.5,-0.11627,8e-05,13.11467]
[1776959924138,37.74,78428.65,14.5,-0.11589,8e-05,13.08546]
[1776959929174,37.74,78419.98,14.5,-0.11658,8e-05,13.13871]
[1776959934209,37.74,78425.76,14.5,-0.11614,8e-05,13.10475]
[1776959939244,37.75,78423.47,14.5,-0.11633,8e-05,13.11977]
[1776959944279,37.75,78432.53,14.5,-0.11565,8e-05,13.06643]
[1776959949285,37.75,78425.74,14.5,-0.11618,8e-05,13.10828]
[1776959952335,37.75,78409.24,14.5,-0.11747,8e-05,13.20848]
[1776959952547,37.75,78409.24,14.5,-0.11747,8e-05,13.20848]
[1776959954849,37.75,78404.95,14.5,-0.11781,8e-05,13.23446]
[1776959957370,37.75,78417.82,14.5,-0.11681,8e-05,13.15704]
[1776959959883,37.75,78419.24,14.5,-0.1167,8e-05,13.14864]
[1776959960836,37.75,78421.08,14.5,-0.11656,8e-05,13.13771]
[1776959963569,37.75,78420.64,14.5,-0.1166,8e-05,13.1409]
[1776959969454,37.76,78413.53,14.5,-0.11717,8e-05,13.18479]
[1776959974489,37.76,78407.25,14.5,-0.11763,8e-05,13.21897]
[1776959979524,37.76,78407.03,14.5,-0.11765,8e-05,13.22055]
[1776959984559,37.76,78409.82,14.5,-0.11744,8e-05,13.20393]
[1776959989594,37.76,78409.54,14.5,-0.11746,8e-05,13.20588]
[1776959992881,37.76,78408.8,14.5,-0.11752,8e-05,13.21044]
[1776959994198,37.76,78408.82,14.5,-0.11752,8e-05,13.21037]
[1776959998681,37.76,78410.27,14.5,-0.11741,8e-05,13.20182]
[1776960001639,37.76,78408.87,14.5,-0.11752,8e-05,13.21038]
[1776960002455,37.76,78419.57,14.5,-0.11669,8e-05,13.14592]
[1776960003041,37.76,78429.41,14.5,-0.11593,8e-05,13.08683]
[1776960008776,37.76,78430.15,14.5,-0.11587,8e-05,13.08179]
[1776960011016,37.76,78429.33,14.5,-0.11593,8e-05,13.0866]
[1776960011662,37.76,78429.38,14.5,-0.11592,8e-05,13.08623]
[1776960012299,37.76,78429.38,14.5,-0.11592,8e-05,13.08623]
[1776960012327,37.76,78429.38,14.5,-0.11592,8e-05,13.08623]
[1776960012390,37.76,78432.52,14.5,-0.11568,8e-05,13.06728]
[1776960012689,37.76,78432.52,14.5,-0.11568,8e-05,13.06728]
[1776960012999,37.76,78432.52,14.5,-0.11568,8e-05,13.06728]
[1776960013344,37.76,78432.54,14.5,-0.11568,8e-05,13.06717]
[1776960016205,37.76,78440.05,14.5,-0.11511,8e-05,13.02311]
[1776960017134,37.77,78450.15,14.5,-0.11441,8e-05,12.96832]
[1776960017214,37.79,78451.57,14.5,-0.11439,8e-05,12.96639]
[1776960017804,37.79,78451.57,14.5,-0.11439,8e-05,12.96639]
[1776960019579,37.79,78447.91,14.5,-0.11467,8e-05,12.98889]
[1776960020491,37.79,78444.14,14.5,-0.11496,8e-05,13.0116]
[1776960026065,37.79,78449.54,14.5,-0.11456,8e-05,12.97967]
[1776960026091,37.79,78449.54,14.5,-0.11456,8e-05,12.97967]
[1776960027598,37.79,78458.42,14.5,-0.11389,8e-05,12.92696]
[1776960028290,37.79,78458.42,14.5,-0.11389,8e-05,12.92696]
[1776960028318,37.79,78458.42,14.5,-0.11389,8e-05,12.92696]
[1776960029127,37.79,78461.03,14.5,-0.11369,8e-05,12.91178]
[1776960029835,37.79,78459.56,14.5,-0.11381,8e-05,12.92104]
[1776960029846,37.79,78459.56,14.5,-0.11381,8e-05,12.92104]
[1776960029874,37.79,78459.56,14.5,-0.11381,8e-05,12.92104]
[1776960030157,37.79,78461.65,14.5,-0.11365,8e-05,12.90873]
[1776960030825,37.79,78461.65,14.5,-0.11365,8e-05,12.90873]
[1776960030852,37.79,78461.65,14.5,-0.11365,8e-05,12.90873]
[1776960030940,37.79,78459.62,14.5,-0.11381,8e-05,12.92107]
[1776960033091,37.79,78451.81,14.5,-0.11438,8e-05,12.96398]
[1776960033155,37.79,78451.81,14.5,-0.11438,8e-05,12.96398]
[1776960034865,37.79,78445.42,14.5,-0.11487,8e-05,13.00251]
[1776960039744,37.79,78434.47,14.5,-0.11571,8e-05,13.06827]
[1776960039923,37.79,78434.47,14.5,-0.11571,8e-05,13.06827]
[1776960040068,37.79,78434.47,14.5,-0.11571,8e-05,13.06827]
[1776960042021,37.79,78415.62,14.5,-0.11716,8e-05,13.18143]
[1776960047176,37.79,78416.3,14.5,-0.1171,8e-05,13.17677]
[1776960053107,37.79,78412.96,14.5,-0.11735,8e-05,13.19587]
[1776960058142,37.79,78411.61,14.5,-0.11745,8e-05,13.20322]
[1776960060796,37.79,78413.94,14.5,-0.11726,8e-05,13.18888]
[1776960060851,37.79,78413.94,14.5,-0.11726,8e-05,13.18888]
[1776960061292,37.79,78426.06,14.5,-0.11632,8e-05,13.1158]
[1776960062148,37.79,78426.06,14.5,-0.11632,8e-05,13.1158]
[1776960062387,37.79,78426.06,14.5,-0.11632,8e-05,13.1158]
[1776960062488,37.79,78429.4,14.5,-0.11607,8e-05,13.09623]
[1776960063289,37.79,78429.4,14.5,-0.11607,8e-05,13.09623]
[1776960067156,37.79,78420.33,14.5,-0.11677,8e-05,13.15065]
[1776960067220,37.79,78420.33,14.5,-0.11677,8e-05,13.15065]
[1776960067239,37.79,78421.59,14.5,-0.11667,8e-05,13.14298]
[1776960072401,37.79,78421.84,14.5,-0.11665,8e-05,13.14107]
[1776960074425,37.79,78408.28,14.5,-0.1177,8e-05,13.22247]
[1776960076253,37.78,78407.05,14.5,-0.11779,8e-05,13.22942]
[1776960077166,37.78,78402.03,14.5,-0.11817,8e-05,13.25946]
[1776960077275,37.78,78401.68,14.5,-0.1182,8e-05,13.26129]
[1776960081733,37.78,78396.44,14.5,-0.1186,8e-05,13.29196]
[1776960084058,37.78,78387.32,14.5,-0.11931,8e-05,13.34667]
[1776960085470,37.78,78383.1,14.5,-0.11964,8e-05,13.37206]
[1776960086432,37.78,78407.07,14.5,-0.11776,8e-05,13.22713]
[1776960091658,37.78,78415.06,14.5,-0.11713,8e-05,13.1768]
[1776960091743,37.78,78415.06,14.5,-0.11713,8e-05,13.1768]
[1776960092379,37.78,78414.45,14.5,-0.11718,8e-05,13.18089]
[1776960094177,37.79,78424.13,14.5,-0.11643,8e-05,13.12273]
[1776960094394,37.79,78424.96,14.5,-0.11637,8e-05,13.11794]
[1776960097263,37.78,78416.44,14.5,-0.11703,8e-05,13.16897]
[1776960097415,37.78,78414.73,14.5,-0.11716,8e-05,13.1791]
[1776960097917,37.78,78414.73,14.5,-0.11716,8e-05,13.1791]
[1776960097946,37.78,78414.73,14.5,-0.11716,8e-05,13.1791]
[1776960098293,37.78,78414.73,14.5,-0.11716,8e-05,13.1791]
[1776960099118,37.78,78422.69,14.5,-0.11654,8e-05,13.13105]
[1776960099362,37.78,78422.69,14.5,-0.11654,8e-05,13.13105]
[1776960099459,37.78,78433.93,14.5,-0.11567,8e-05,13.06341]
[1776960100590,37.79,78442.38,14.5,-0.11503,8e-05,13.01324]
[1776960101443,37.8,78444.17,14.5,-0.11497,8e-05,13.00892]
[1776960102486,37.8,78444.17,14.5,-0.11497,8e-05,13.00892]
[1776960102500,37.81,78444.03,14.5,-0.11503,8e-05,13.01345]
[1776960102544,37.81,78444.03,14.5,-0.11503,8e-05,13.01345]
[1776960104356,37.81,78445.56,14.5,-0.11491,8e-05,13.00405]
[1776960104370,37.81,78445.56,14.5,-0.11491,8e-05,13.00405]
[1776960104464,37.81,78445.06,14.5,-0.11494,8e-05,13.00684]
[1776960107388,37.81,78444.06,14.5,-0.11502,8e-05,13.01295]
[1776960108127,37.81,78444.34,14.5,-0.115,8e-05,13.01132]
[1776960108523,37.81,78444.34,14.5,-0.115,8e-05,13.01132]
[1776960109502,37.81,78457.36,14.5,-0.11401,8e-05,12.93314]
[1776960109676,37.81,78457.36,14.5,-0.11401,8e-05,12.93314]
[1776960110744,37.81,78455.25,14.5,-0.11416,8e-05,12.94566]
[1776960111746,37.8,78448.9,14.5,-0.11465,8e-05,12.98357]
[1776960112071,37.8,78448.9,14.5,-0.11465,8e-05,12.98357]
[1776960116491,37.8,78453.21,14.5,-0.11431,8e-05,12.95709]
[1776960121245,37.8,78459.39,14.5,-0.11383,8e-05,12.91939]
[1776960121372,37.8,78459.39,14.5,-0.11383,8e-05,12.91939]
[1776960121449,37.8,78459.21,14.5,-0.11384,8e-05,12.92024]
[1776960121731,37.8,78459.21,14.5,-0.11384,8e-05,12.92024]
[1776960121877,37.8,78459.21,14.5,-0.11384,8e-05,12.92024]
[1776960122931,37.8,78442.21,14.5,-0.11514,8e-05,13.02234]
[1776960124394,37.8,78442.21,14.5,-0.11514,8e-05,13.02234]
[1776960124559,37.8,78445.23,14.5,-0.11491,8e-05,13.00423]
[1776960125600,37.8,78451.78,14.5,-0.11441,8e-05,12.96473]
[1776960126189,37.8,78451.78,14.5,-0.11441,8e-05,12.96473]
[1776960126235,37.8,78451.78,14.5,-0.11441,8e-05,12.96473]
[1776960126625,37.8,78471.52,14.5,-0.11291,8e-05,12.84643]
[1776960128771,37.8,78471.42,14.5,-0.11291,8e-05,12.84689]
[1776960130638,37.8,78466.42,14.5,-0.11329,8e-05,12.87667]
[1776960131469,37.8,78466.42,14.5,-0.11329,8e-05,12.87667]
[1776960131869,37.8,78465.34,14.5,-0.11337,8e-05,12.88306]
[1776960132480,37.8,78465.34,14.5,-0.11337,8e-05,12.88306]
[1776960133704,37.8,78460.27,14.5,-0.11375,8e-05,12.91331]
[1776960134775,37.8,78459.01,14.5,-0.11385,8e-05,12.92078]
[1776960137920,37.8,78455.91,14.5,-0.11408,8e-05,12.93892]
[1776960137981,37.8,78455.91,14.5,-0.11408,8e-05,12.93892]
[1776960138436,37.8,78455.91,14.5,-0.11408,8e-05,12.93892]
[1776960139000,37.8,78471.34,14.5,-0.1129,8e-05,12.84611]
[1776960139691,37.8,78471.34,14.5,-0.1129,8e-05,12.84611]
[1776960140398,37.8,78471.34,14.5,-0.1129,8e-05,12.84611]
[1776960143251,37.8,78475.83,14.5,-0.11256,8e-05,12.81927]
[1776960146697,37.8,78473.56,14.5,-0.11274,8e-05,12.83286]
[1776960152809,37.8,78472.31,14.5,-0.1128,8e-05,12.83621]
[1776960158058,37.8,78474.79,14.5,-0.11261,8e-05,12.82136]
[1776960158225,37.8,78474.79,14.5,-0.11261,8e-05,12.82136]
[1776960163607,37.8,78483.39,14.5,-0.11197,8e-05,12.77036]
[1776960163886,37.8,78472.23,14.5,-0.11281,8e-05,12.83706]
[1776960168921,37.8,78469.04,14.5,-0.11305,8e-05,12.85608]
[1776960173956,37.8,78468.07,14.5,-0.11312,8e-05,12.86171]
[1776960179614,37.8,78476.37,14.5,-0.11249,8e-05,12.81204]
[1776960179778,37.8,78476.37,14.5,-0.11249,8e-05,12.81204]
[1776960181037,37.8,78477.5,14.5,-0.11241,8e-05,12.80534]
[1776960181185,37.8,78477.5,14.5,-0.11241,8e-05,12.80534]
[1776960181403,37.8,78477.5,14.5,-0.11241,8e-05,12.80534]
[1776960181534,37.8,78477.5,14.5,-0.11241,8e-05,12.80534]
[1776960181724,37.8,78471.21,14.5,-0.11288,8e-05,12.84296]
[1776960181785,37.8,78471.21,14.5,-0.11288,8e-05,12.84296]
[1776960182238,37.8,78450.9,14.5,-0.11443,8e-05,12.96449]
[1776960182767,37.8,78450.9,14.5,-0.11443,8e-05,12.96449]
[1776960182853,37.8,78450.9,14.5,-0.11443,8e-05,12.96449]
[1776960183019,37.8,78446.42,14.5,-0.11477,8e-05,12.99144]
[1776960188054,37.8,78445.51,14.5,-0.11483,8e-05,12.99581]
[1776960189179,37.8,78445.51,14.5,-0.11483,8e-05,12.99581]
[1776960189242,37.8,78444.54,14.5,-0.1149,8e-05,13.00141]
[1776960195256,37.8,78438.34,14.5,-0.11537,8e-05,13.03863]
[1776960195454,37.8,78438.34,14.5,-0.11537,8e-05,13.03863]
[1776960201151,37.8,78421.66,14.5,-0.11665,8e-05,13.1383]
[1776960206186,37.79,78423.3,14.5,-0.11652,8e-05,13.12783]
[1776960211221,37.79,78428.39,14.5,-0.11609,8e-05,13.09264]
[1776960212028,37.79,78428.39,14.5,-0.11609,8e-05,13.09264]
[1776960212227,37.79,78427.67,14.5,-0.11615,8e-05,13.09691]
[1776960216991,37.79,78431.32,14.5,-0.11585,8e-05,13.07371]
[1776960221156,37.79,78427.99,14.5,-0.11609,8e-05,13.09264]
[1776960226322,37.78,78438.61,14.5,-0.11526,8e-05,13.02747]
[1776960226328,37.78,78437.87,14.5,-0.11531,8e-05,13.03172]
[1776960227342,37.78,78437.87,14.5,-0.11531,8e-05,13.03172]
[1776960227644,37.78,78439.76,14.5,-0.11517,8e-05,13.02042]
[1776960233377,37.78,78434.37,14.5,-0.11556,8e-05,13.05143]
[1776960238655,37.78,78432.49,14.5,-0.1157,8e-05,13.06173]
[1776960244732,37.78,78442.21,14.5,-0.11493,8e-05,13.00182]
[1776960250160,37.77,78444.51,14.5,-0.11474,8e-05,12.98697]
[1776960254155,37.77,78440.36,14.5,-0.11505,8e-05,13.01121]
[1776960259559,37.77,78434.73,14.5,-0.11547,8e-05,13.04376]
[1776960264593,37.77,78444.17,14.5,-0.11473,8e-05,12.98609]
[1776960269629,37.77,78439.81,14.5,-0.11505,8e-05,13.01132]
[1776960271320,37.77,78439.82,14.5,-0.11505,8e-05,13.01104]
[1776960271557,37.77,78439.82,14.5,-0.11505,8e-05,13.01104]
[1776960271643,37.77,78434.24,14.5,-0.11545,8e-05,13.04025]
[1776960271943,37.77,78434.24,14.5,-0.11545,8e-05,13.04025]
[1776960272134,37.77,78434.24,14.5,-0.11545,8e-05,13.04025]
[1776960272523,37.77,78434.24,14.5,-0.11545,8e-05,13.04025]
[1776960272650,37.77,78420.1,14.5,-0.11654,8e-05,13.1253]
[1776960275977,37.76,78410.52,14.5,-0.11728,8e-05,13.18253]
[1776960277065,37.76,78406.1,14.5,-0.11762,8e-05,13.20897]
[1776960282720,37.76,78396.02,14.5,-0.11838,8e-05,13.26821]
[1776960287541,37.76,78392.89,14.5,-0.11862,8e-05,13.28612]
[1776960292919,37.75,78395.1,14.5,-0.11842,8e-05,13.27089]
[1776960293496,37.75,78395.1,14.5,-0.11842,8e-05,13.27089]
[1776960293570,37.75,78385.62,14.5,-0.11916,8e-05,13.32759]
[1776960293831,37.75,78385.62,14.5,-0.11916,8e-05,13.32759]
[1776960293845,37.75,78385.62,14.5,-0.11916,8e-05,13.32759]
[1776960293950,37.75,78385.62,14.5,-0.11916,8e-05,13.32759]
[1776960294464,37.75,78385.62,14.5,-0.11916,8e-05,13.32759]
[1776960294981,37.75,78380.0,14.5,-0.1196,8e-05,13.36136]
[1776960294986,37.75,78380.0,14.5,-0.1196,8e-05,13.36136]
[1776960295115,37.75,78380.0,14.5,-0.1196,8e-05,13.36136]
[1776960295200,37.75,78371.86,14.5,-0.12024,8e-05,13.41049]
[1776960296088,37.75,78371.86,14.5,-0.12024,8e-05,13.41049]
[1776960297076,37.75,78363.64,14.5,-0.12089,8e-05,13.46035]
[1776960299994,37.75,78360.4,14.5,-0.12115,8e-05,13.47987]
[1776960300203,37.75,78360.4,14.5,-0.12115,8e-05,13.47987]
[1776960300208,37.75,78360.4,14.5,-0.12115,8e-05,13.47987]
[1776960300712,37.75,78360.4,14.5,-0.12115,8e-05,13.47987]
[1776960304132,37.75,78361.51,14.5,-0.12106,8e-05,13.47298]
[1776960304782,37.75,78361.0,14.5,-0.1211,8e-05,13.47599]
[1776960305273,37.75,78361.0,14.5,-0.1211,8e-05,13.47599]
[1776960305745,37.75,78361.0,14.5,-0.1211,8e-05,13.47599]
[1776960306882,37.75,78359.9,14.5,-0.12118,8e-05,13.48251]
[1776960307043,37.75,78359.9,14.5,-0.12118,8e-05,13.48251]
[1776960307665,37.75,78359.9,14.5,-0.12118,8e-05,13.48251]
[1776960307689,37.75,78359.9,14.5,-0.12118,8e-05,13.48251]
[1776960307715,37.75,78359.9,14.5,-0.12118,8e-05,13.48251]
[1776960307120,37.75,78362.01,14.5,-0.12102,8e-05,13.46966]
[1776960308075,37.75,78362.01,14.5,-0.12102,8e-05,13.46966]
[1776960309636,37.75,78368.57,14.5,-0.12049,8e-05,13.42959]
[1776960309659,37.75,78368.57,14.5,-0.12049,8e-05,13.42959]
[1776960309779,37.75,78375.74,14.5,-0.11992,8e-05,13.38592]
[1776960311678,37.75,78381.65,14.5,-0.11945,8e-05,13.35015]
[1776960315189,37.75,78387.71,14.5,-0.11897,8e-05,13.31298]
[1776960316683,37.75,78393.05,14.5,-0.11855,8e-05,13.28053]
[1776960317226,37.75,78398.69,14.5,-0.1181,8e-05,13.24646]
[1776960322660,37.75,78391.22,14.5,-0.11869,8e-05,13.29148]
[1776960322693,37.75,78391.22,14.5,-0.11869,8e-05,13.29148]
[1776960323559,37.75,78386.07,14.5,-0.11909,8e-05,13.32257]
[1776960328259,37.75,78391.91,14.5,-0.11863,8e-05,13.28667]
[1776960330840,37.75,78397.61,14.5,-0.11818,8e-05,13.25213]
[1776960331668,37.75,78397.61,14.5,-0.11818,8e-05,13.25213]
[1776960331734,37.75,78408.62,14.5,-0.11729,8e-05,13.18162]
[1776960334670,37.75,78418.11,14.5,-0.11655,8e-05,13.12417]
[1776960334679,37.75,78422.41,14.5,-0.11621,8e-05,13.0982]
[1776960335987,37.75,78424.68,14.5,-0.11604,8e-05,13.0842]
[1776960336196,37.75,78424.17,14.5,-0.11607,8e-05,13.08696]
[1776960337988,37.75,78424.73,14.5,-0.11603,8e-05,13.08354]
[1776960338164,37.75,78424.73,14.5,-0.11603,8e-05,13.08354]
[1776960338256,37.74,78430.13,14.5,-0.11561,8e-05,13.05101]
[1776960339012,37.74,78430.13,14.5,-0.11561,8e-05,13.05101]
[1776960340393,37.74,78438.53,14.5,-0.11496,8e-05,13.00025]
[1776960342195,37.74,78446.16,14.5,-0.11437,8e-05,12.95406]
[1776960348767,37.74,78448.56,14.5,-0.11418,8e-05,12.93889]
[1776960349672,37.74,78451.79,14.5,-0.11393,8e-05,12.91941]
[1776960351593,37.74,78449.61,14.5,-0.11409,8e-05,12.9323]
[1776960351709,37.74,78449.61,14.5,-0.11409,8e-05,12.9323]
[1776960353999,37.74,78448.8,14.5,-0.11415,8e-05,12.93682]
[1776960354680,37.74,78448.8,14.5,-0.11415,8e-05,12.93682]
[1776960354684,37.74,78448.8,14.5,-0.11415,8e-05,12.93682]
[1776960354781,37.74,78449.79,14.5,-0.11407,8e-05,12.93077]
[1776960355793,37.74,78449.79,14.5,-0.11407,8e-05,12.93077]
[1776960355795,37.74,78449.79,14.5,-0.11407,8e-05,12.93077]
[1776960355956,37.74,78451.05,14.5,-0.11398,8e-05,12.92338]
[1776960356684,37.74,78456.66,14.5,-0.11356,8e-05,12.88994]
[1776960359392,37.74,78456.4,14.5,-0.11357,8e-05,12.89144]
[1776960359789,37.74,78456.4,14.5,-0.11357,8e-05,12.89144]
[1776960360149,37.74,78456.39,14.5,-0.11357,8e-05,12.89144]
[1776960362476,37.74,78448.0,14.5,-0.11421,8e-05,12.94159]
[1776960365836,37.74,78453.68,14.5,-0.11377,8e-05,12.9071]
[1776960365864,37.74,78453.68,14.5,-0.11377,8e-05,12.9071]
[1776960366059,37.74,78453.68,14.5,-0.11377,8e-05,12.9071]
[1776960367580,37.74,78462.32,14.5,-0.11312,8e-05,12.85525]
[1776960368335,37.74,78467.51,14.5,-0.11272,8e-05,12.82417]
[1776960369347,37.74,78466.71,14.5,-0.11278,8e-05,12.82899]
[1776960370419,37.74,78462.26,14.5,-0.11312,8e-05,12.85564]
[1776960370428,37.74,78462.26,14.5,-0.11312,8e-05,12.85564]
[1776960371293,37.74,78459.86,14.5,-0.1133,8e-05,12.86998]
[1776960372833,37.74,78457.03,14.5,-0.11352,8e-05,12.8868]
[1776960376829,37.74,78458.71,14.5,-0.11339,8e-05,12.87652]
[1776960377129,37.74,78458.71,14.5,-0.11339,8e-05,12.87652]
[1776960383652,37.74,78466.79,14.5,-0.11277,8e-05,12.82766]
[1776960383700,37.74,78466.79,14.5,-0.11277,8e-05,12.82766]
[1776960384376,37.74,78468.39,14.5,-0.11265,8e-05,12.81807]
[1776960384423,37.74,78468.39,14.5,-0.11265,8e-05,12.81807]
[1776960384437,37.74,78468.39,14.5,-0.11265,8e-05,12.81807]
[1776960384812,37.74,78468.39,14.5,-0.11265,8e-05,12.81807]
[1776960385680,37.74,78472.96,14.5,-0.1123,8e-05,12.79072]
[1776960391486,37.74,78475.9,14.5,-0.11205,8e-05,12.76948]
[1776960391874,37.74,78475.9,14.5,-0.11205,8e-05,12.76948]
[1776960397528,37.74,78475.97,14.5,-0.11205,8e-05,12.76933]
[1776960397961,37.74,78475.97,14.5,-0.11205,8e-05,12.76933]
[1776960400469,37.74,78488.5,14.5,-0.11111,7e-05,12.69468]
[1776960400795,37.74,78488.5,14.5,-0.11111,7e-05,12.69468]
[1776960401502,37.74,78493.94,14.5,-0.11071,7e-05,12.66241]
[1776960402137,37.74,78497.79,14.5,-0.11042,7e-05,12.63968]
[1776960402287,37.74,78497.79,14.5,-0.11042,7e-05,12.63968]
[1776960402573,37.74,78497.79,14.5,-0.11042,7e-05,12.63968]
[1776960402671,37.74,78513.54,14.5,-0.10926,7e-05,12.54623]
[1776960404348,37.74,78515.92,14.5,-0.10908,7e-05,12.53216]
[1776960405742,37.74,78515.22,14.5,-0.10913,7e-05,12.53641]
[1776960406721,37.74,78515.47,14.5,-0.10912,7e-05,12.53502]
[1776960407352,37.74,78515.4,14.5,-0.10912,7e-05,12.53554]
[1776960407400,37.74,78515.4,14.5,-0.10912,7e-05,12.53554]
[1776960407423,37.74,78515.4,14.5,-0.10912,7e-05,12.53554]
[1776960407555,37.74,78515.4,14.5,-0.10912,7e-05,12.53554]
[1776960407598,37.74,78520.27,14.5,-0.10877,7e-05,12.50673]
[1776960410783,37.74,78521.44,14.5,-0.10868,7e-05,12.49953]
[1776960416661,37.74,78518.07,14.5,-0.10892,7e-05,12.51878]
[1776960421360,37.74,78525.92,14.5,-0.10833,7e-05,12.47184]
[1776960421628,37.74,78525.92,14.5,-0.10833,7e-05,12.47184]
[1776960422079,37.74,78533.12,14.5,-0.1078,7e-05,12.42912]
[1776960422552,37.74,78533.12,14.5,-0.1078,7e-05,12.42912]
[1776960422926,37.74,78541.67,14.5,-0.10718,7e-05,12.37852]
[1776960428834,37.74,78530.54,14.5,-0.108,7e-05,12.44467]
[1776960429758,37.74,78520.77,14.5,-0.10872,7e-05,12.50281]
[1776960430593,37.74,78520.77,14.5,-0.10872,7e-05,12.50281]
[1776960432840,37.74,78509.62,14.5,-0.10954,7e-05,12.56933]
[1776960434343,37.74,78503.73,14.5,-0.10998,7e-05,12.60454]
[1776960434569,37.74,78503.73,14.5,-0.10998,7e-05,12.60454]
[1776960437870,37.74,78496.29,14.5,-0.11054,7e-05,12.64884]
[1776960439252,37.74,78492.14,14.5,-0.11085,7e-05,12.67347]
[1776960440610,37.74,78494.11,14.5,-0.1107,7e-05,12.66166]
[1776960440829,37.74,78493.71,14.5,-0.11073,7e-05,12.66398]
[1776960441316,37.74,78493.71,14.5,-0.11073,7e-05,12.66398]
[1776960445864,37.74,78480.54,14.5,-0.11171,8e-05,12.74233]
[1776960450788,37.74,78478.91,14.5,-0.11183,8e-05,12.75141]
[1776960454674,37.74,78481.76,14.5,-0.11158,8e-05,12.72993]
[1776960454702,37.74,78481.76,14.5,-0.11158,8e-05,12.72993]
[1776960460771,37.74,78479.9,14.5,-0.11173,8e-05,12.74167]
[1776960466004,37.74,78478.77,14.5,-0.11182,8e-05,12.74946]
[1776960469039,37.74,78478.91,14.5,-0.11182,8e-05,12.74909]
[1776960469337,37.74,78478.91,14.5,-0.11182,8e-05,12.74909]
[1776960469525,37.74,78478.91,14.5,-0.11182,8e-05,12.74909]
[1776960470725,37.74,78488.15,14.5,-0.11113,7e-05,12.69411]
[1776960470815,37.74,78503.84,14.5,-0.10996,7e-05,12.6009]
[1776960472907,37.74,78499.21,14.5,-0.1103,7e-05,12.62846]
[1776960475428,37.75,78497.52,14.5,-0.11045,7e-05,12.63985]
[1776960475574,37.75,78497.52,14.5,-0.11045,7e-05,12.63985]
[1776960477011,37.75,78504.78,14.5,-0.10991,7e-05,12.59696]
[1776960479145,37.75,78502.66,14.5,-0.11008,7e-05,12.61029]
[1776960481029,37.75,78503.79,14.5,-0.11001,7e-05,12.60466]
[1776960481184,37.75,78503.79,14.5,-0.11001,7e-05,12.60466]
[1776960481217,37.75,78503.79,14.5,-0.11001,7e-05,12.60466]
[1776960481350,37.75,78512.34,14.5,-0.10938,7e-05,12.5542]
[1776960487150,37.75,78519.45,14.5,-0.10884,7e-05,12.51141]
[1776960489027,37.75,78518.28,14.5,-0.10893,7e-05,12.51827]
[1776960489153,37.75,78518.28,14.5,-0.10893,7e-05,12.51827]
[1776960489220,37.75,78518.28,14.5,-0.10893,7e-05,12.51827]
[1776960489426,37.75,78518.28,14.5,-0.10893,7e-05,12.51827]
[1776960489763,37.75,78504.05,14.5,-0.10998,7e-05,12.60273]
[1776960491191,37.75,78496.15,14.5,-0.11057,7e-05,12.64981]
[1776960497221,37.75,78490.82,14.5,-0.11097,7e-05,12.68133]
[1776960498797,37.75,78490.82,14.5,-0.11097,7e-05,12.68133]
[1776960499183,37.75,78491.46,14.5,-0.11092,7e-05,12.67744]
[1776960500154,37.75,78495.36,14.5,-0.11062,7e-05,12.65414]
[1776960500155,37.75,78495.36,14.5,-0.11062,7e-05,12.65414]
[1776960500937,37.75,78495.36,14.5,-0.11062,7e-05,12.65414]
[1776960508310,37.75,78508.04,14.5,-0.10968,7e-05,12.57868]
[1776960513378,37.75,78506.59,14.5,-0.10976,7e-05,12.58365]
[1776960513485,37.75,78506.59,14.5,-0.10976,7e-05,12.58365]
[1776960514588,37.75,78503.45,14.5,-0.11,7e-05,12.6024]
[1776960515349,37.75,78485.75,14.5,-0.11132,7e-05,12.70785]
[1776960517679,37.75,78484.66,14.5,-0.1114,8e-05,12.71422]
[1776960518038,37.75,78485.05,14.5,-0.11137,8e-05,12.71175]
[1776960522798,37.75,78478.53,14.5,-0.11185,8e-05,12.75007]
[1776960522920,37.75,78472.39,14.5,-0.11231,8e-05,12.78656]
[1776960523042,37.75,78472.39,14.5,-0.11231,8e-05,12.78656]
[1776960523204,37.75,78472.39,14.5,-0.11231,8e-05,12.78656]
[1776960523405,37.75,78457.46,14.5,-0.11344,8e-05,12.87576]
[1776960524449,37.75,78457.46,14.5,-0.11344,8e-05,12.87576]
[1776960526385,37.75,78456.48,14.5,-0.11352,8e-05,12.88204]
[1776960526426,37.75,78456.28,14.5,-0.11354,8e-05,12.88345]
[1776960527801,37.75,78456.28,14.5,-0.11354,8e-05,12.88345]
[1776960533743,37.75,78457.58,14.5,-0.11344,8e-05,12.87532]
[1776960534180,37.75,78457.71,14.5,-0.11343,8e-05,12.8745]
[1776960539521,37.75,78457.48,14.5,-0.11344,8e-05,12.87566]
[1776960539586,37.75,78457.48,14.5,-0.11344,8e-05,12.87566]
[1776960540234,37.75,78450.85,14.5,-0.11394,8e-05,12.91534]
[1776960540307,37.75,78450.85,14.5,-0.11394,8e-05,12.91534]
[1776960540581,37.75,78450.85,14.5,-0.11394,8e-05,12.91534]
[1776960540665,37.75,78450.85,14.5,-0.11394,8e-05,12.91534]
[1776960540865,37.75,78450.85,14.5,-0.11394,8e-05,12.91534]
[1776960540887,37.75,78435.57,14.5,-0.11511,8e-05,13.00693]
[1776960541531,37.75,78422.66,14.5,-0.1161,8e-05,13.08433]
[1776960542573,37.75,78422.66,14.5,-0.1161,8e-05,13.08433]
[1776960542667,37.75,78420.98,14.5,-0.11623,8e-05,13.0941]
[1776960545564,37.75,78414.88,14.5,-0.1167,8e-05,13.13062]
[1776960545744,37.75,78414.88,14.5,-0.1167,8e-05,13.13062]
[1776960545765,37.75,78414.88,14.5,-0.1167,8e-05,13.13062]
[1776960551732,37.74,78414.99,14.5,-0.11668,8e-05,13.129]
[1776960551936,37.74,78414.99,14.5,-0.11668,8e-05,13.129]
[1776960555288,37.74,78415.75,14.5,-0.11661,8e-05,13.12386]
[1776960555494,37.74,78415.75,14.5,-0.11661,8e-05,13.12386]
[1776960555543,37.74,78415.75,14.5,-0.11661,8e-05,13.12386]
[1776960555621,37.74,78415.75,14.5,-0.11661,8e-05,13.12386]
[1776960555633,37.74,78415.75,14.5,-0.11661,8e-05,13.12386]
[1776960557585,37.74,78429.85,14.5,-0.11552,8e-05,13.03882]
[1776960557602,37.74,78429.85,14.5,-0.11552,8e-05,13.03882]
[1776960557702,37.74,78429.85,14.5,-0.11552,8e-05,13.03882]
[1776960557720,37.74,78432.13,14.5,-0.11535,8e-05,13.0251]
[1776960561678,37.74,78443.6,14.5,-0.11445,8e-05,12.95529]
[1776960565374,37.74,78444.76,14.5,-0.11436,8e-05,12.94785]
[1776960565948,37.74,78444.76,14.5,-0.11436,8e-05,12.94785]
[1776960571749,37.74,78448.92,14.5,-0.114,8e-05,12.91766]
[1776960576784,37.73,78444.15,14.5,-0.11435,8e-05,12.94553]
[1776960580319,37.73,78452.31,14.5,-0.11372,8e-05,12.89607]
[1776960583665,37.73,78440.14,14.5,-0.11465,8e-05,12.96866]
[1776960583714,37.73,78440.14,14.5,-0.11465,8e-05,12.96866]
[1776960583833,37.73,78437.9,14.5,-0.11482,8e-05,12.98191]
[1776960584310,37.73,78437.9,14.5,-0.11482,8e-05,12.98191]
[1776960584429,37.73,78437.9,14.5,-0.11482,8e-05,12.98191]
[1776960586173,37.73,78432.55,14.5,-0.11523,8e-05,13.01411]
[1776960587063,37.73,78434.65,14.5,-0.11507,8e-05,13.0015]
[1776960587465,37.73,78434.65,14.5,-0.11507,8e-05,13.0015]
[1776960587861,37.73,78441.45,14.5,-0.11455,8e-05,12.96068]
[1776960592897,37.73,78439.21,14.5,-0.11471,8e-05,12.97322]
[1776960594503,37.73,78439.59,14.5,-0.11468,8e-05,12.97074]
[1776960594682,37.73,78439.59,14.5,-0.11468,8e-05,12.97074]
[1776960594766,37.73,78439.59,14.5,-0.11468,8e-05,12.97074]
[1776960595015,37.73,78437.78,14.5,-0.11481,8e-05,12.98142]
[1776960600830,37.73,78436.4,14.5,-0.11492,8e-05,12.99004]
[1776960604880,37.73,78424.86,14.5,-0.11581,8e-05,13.05943]
[1776960610015,37.73,78425.03,14.5,-0.11579,8e-05,13.05818]
[1776960613636,37.73,78426.59,14.5,-0.11567,8e-05,13.04869]
[1776960613661,37.73,78426.59,14.5,-0.11567,8e-05,13.04869]
[1776960618345,37.73,78433.07,14.5,-0.11517,8e-05,13.0098]
[1776960619079,37.73,78438.02,14.5,-0.11479,8e-05,12.98006]
[1776960624114,37.73,78436.37,14.5,-0.11491,8e-05,12.98885]
[1776960629149,37.73,78442.21,14.5,-0.11444,8e-05,12.95261]
[1776960630604,37.73,78442.21,14.5,-0.11444,8e-05,12.95261]
[1776960633726,37.72,78449.68,14.5,-0.11384,8e-05,12.90317]
[1776960633755,37.72,78449.68,14.5,-0.11384,8e-05,12.90317]
[1776960633827,37.72,78449.68,14.5,-0.11384,8e-05,12.90317]
[1776960638084,37.72,78441.71,14.5,-0.11444,8e-05,12.95028]
[1776960642240,37.72,78453.17,14.5,-0.11356,8e-05,12.88094]
[1776960647282,37.72,78454.59,14.5,-0.11344,8e-05,12.87208]
[1776960647293,37.72,78454.59,14.5,-0.11344,8e-05,12.87208]
[1776960649118,37.72,78466.82,14.5,-0.11251,8e-05,12.79868]
[1776960649867,37.72,78466.82,14.5,-0.11251,8e-05,12.79868]
[1776960651732,37.72,78473.77,14.5,-0.11199,8e-05,12.75715]
[1776960653368,37.72,78469.9,14.5,-0.11228,8e-05,12.78044]
[1776960653398,37.72,78469.9,14.5,-0.11228,8e-05,12.78044]
[1776960653401,37.72,78463.38,14.5,-0.11278,8e-05,12.81946]
[1776960654642,37.72,78463.38,14.5,-0.11278,8e-05,12.81946]
[1776960654726,37.72,78457.54,14.5,-0.11322,8e-05,12.85476]
[1776960656599,37.72,78457.23,14.5,-0.11325,8e-05,12.85656]
[1776960662306,37.72,78450.9,14.5,-0.11372,8e-05,12.89384]
[1776960662380,37.72,78450.9,14.5,-0.11372,8e-05,12.89384]
[1776960662483,37.72,78450.9,14.5,-0.11372,8e-05,12.89384]
[1776960662517,37.72,78450.9,14.5,-0.11372,8e-05,12.89384]
[1776960663478,37.72,78460.57,14.5,-0.11298,8e-05,12.83589]
[1776960663568,37.72,78473.57,14.5,-0.112,8e-05,12.75794]
[1776960664705,37.72,78473.57,14.5,-0.112,8e-05,12.75794]
[1776960664826,37.72,78473.57,14.5,-0.112,8e-05,12.75794]
[1776960665414,37.72,78486.78,14.5,-0.11101,7e-05,12.67913]
[1776960667428,37.72,78473.47,14.5,-0.11201,8e-05,12.75904]
[1776960668136,37.72,78473.47,14.5,-0.11201,8e-05,12.75904]
[1776960671141,37.72,78470.29,14.5,-0.11226,8e-05,12.77826]
[1776960671610,37.72,78470.29,14.5,-0.11226,8e-05,12.77826]
[1776960672455,37.72,78462.08,14.5,-0.11288,8e-05,12.82744]
[1776960673146,37.72,78461.97,14.5,-0.11289,8e-05,12.82809]
[1776960673995,37.72,78461.97,14.5,-0.11289,8e-05,12.82809]
[1776960674735,37.72,78460.47,14.5,-0.113,8e-05,12.83705]
[1776960675027,37.72,78460.47,14.5,-0.113,8e-05,12.83705]
[1776960676298,37.72,78459.51,14.5,-0.11307,8e-05,12.84272]
[1776960676462,37.72,78459.51,14.5,-0.11307,8e-05,12.84272]
[1776960676794,37.72,78459.51,14.5,-0.11307,8e-05,12.84272]
[1776960676803,37.72,78459.51,14.5,-0.11307,8e-05,12.84272]
[1776960677013,37.72,78448.95,14.5,-0.11387,8e-05,12.90598]
[1776960678301,37.72,78442.57,14.5,-0.11436,8e-05,12.94442]
[1776960681541,37.72,78439.53,14.5,-0.1146,8e-05,12.96291]
[1776960681578,37.72,78439.02,14.5,-0.11464,8e-05,12.96603]
[1776960685447,37.72,78440.26,14.5,-0.11454,8e-05,12.95797]
[1776960685458,37.72,78440.26,14.5,-0.11454,8e-05,12.95797]
[1776960685554,37.72,78438.22,14.5,-0.11469,8e-05,12.97003]
[1776960686625,37.72,78438.22,14.5,-0.11469,8e-05,12.97003]
[1776960690850,37.72,78429.77,14.5,-0.11534,8e-05,13.021]
[1776960693277,37.72,78424.58,14.5,-0.11571,8e-05,13.04801]
[1776960693301,37.72,78424.58,14.5,-0.11571,8e-05,13.04801]
[1776960693352,37.72,78424.58,14.5,-0.11571,8e-05,13.04801]
[1776960693491,37.72,78424.58,14.5,-0.11571,8e-05,13.04801]
[1776960695339,37.72,78408.09,14.5,-0.11699,8e-05,13.14714]
[1776960697468,37.72,78410.05,14.5,-0.11683,8e-05,13.13489]
[1776960699143,37.72,78409.97,14.5,-0.11683,8e-05,13.13517]
[1776960699669,37.72,78410.81,14.5,-0.11676,8e-05,13.12991]
[1776960701531,37.72,78408.26,14.5,-0.11696,8e-05,13.14491]
[1776960702376,37.72,78409.04,14.5,-0.1169,8e-05,13.14]
[1776960705414,37.72,78409.39,14.5,-0.11686,8e-05,13.13733]
[1776960711105,37.71,78405.27,14.5,-0.11717,8e-05,13.16119]
[1776960712481,37.71,78402.72,14.5,-0.11736,8e-05,13.17615]
[1776960712806,37.71,78402.72,14.5,-0.11736,8e-05,13.17615]
[1776960715420,37.71,78401.96,14.5,-0.11741,8e-05,13.18009]
[1776960716371,37.71,78399.04,14.5,-0.11764,8e-05,13.19751]
[1776960717099,37.71,78399.04,14.5,-0.11764,8e-05,13.19751]
[1776960718981,37.71,78386.16,14.5,-0.11864,8e-05,13.27487]
[1776960719073,37.71,78386.16,14.5,-0.11864,8e-05,13.27487]
[1776960725052,37.71,78382.63,14.5,-0.11889,8e-05,13.29401]
[1776960725427,37.7,78377.31,14.5,-0.11931,8e-05,13.32585]
[1776960725837,37.7,78371.49,14.5,-0.11976,8e-05,13.36069]
[1776960731134,37.7,78381.5,14.5,-0.11895,8e-05,13.29852]
[1776960734923,37.7,78376.45,14.5,-0.11933,8e-05,13.32764]
[1776960735715,37.7,78380.39,14.5,-0.11902,8e-05,13.30339]
[1776960735722,37.7,78380.39,14.5,-0.11902,8e-05,13.30339]
[1776960735746,37.7,78380.39,14.5,-0.11902,8e-05,13.30339]
[1776960735804,37.7,78380.39,14.5,-0.11902,8e-05,13.30339]
[1776960740942,37.7,78390.06,14.5,-0.11825,8e-05,13.24448]
[1776960744996,37.7,78399.4,14.5,-0.11752,8e-05,13.1882]
[1776960745153,37.7,78410.78,14.5,-0.11664,8e-05,13.1196]
[1776960745713,37.7,78410.78,14.5,-0.11664,8e-05,13.1196]
[1776960745977,37.7,78419.2,14.5,-0.11598,8e-05,13.06877]
[1776960746375,37.7,78419.2,14.5,-0.11598,8e-05,13.06877]
[1776960746984,37.7,78427.74,14.5,-0.11533,8e-05,13.01762]
[1776960747277,37.7,78427.74,14.5,-0.11533,8e-05,13.01762]
[1776960747348,37.7,78427.74,14.5,-0.11533,8e-05,13.01762]
[1776960747786,37.7,78427.74,14.5,-0.11533,8e-05,13.01762]
[1776960747991,37.7,78430.72,14.5,-0.1151,8e-05,12.99978]
[1776960753028,37.7,78442.63,14.5,-0.11414,8e-05,12.92334]
[1776960755231,37.7,78443.5,14.5,-0.11408,8e-05,12.91803]
[1776960758356,37.69,78439.19,14.5,-0.1144,8e-05,12.94362]
[1776960758581,37.69,78439.19,14.5,-0.1144,8e-05,12.94362]
[1776960759179,37.69,78428.74,14.5,-0.1152,8e-05,13.00634]
[1776960761203,37.69,78426.83,14.5,-0.11535,8e-05,13.01789]
[1776960766169,37.69,78426.05,14.5,-0.11541,8e-05,13.02275]
[1776960770440,37.7,78426.25,14.5,-0.1154,8e-05,13.02176]
[1776960776189,37.7,78429.23,14.5,-0.11517,8e-05,13.00395]
[1776960781225,37.7,78426.64,14.5,-0.11538,8e-05,13.01973]
[1776960786260,37.7,78430.62,14.5,-0.11507,8e-05,12.99601]
[1776960791295,37.7,78432.81,14.5,-0.11491,8e-05,12.9831]
[1776960793393,37.7,78432.04,14.5,-0.11497,8e-05,12.98781]
[1776960794288,37.7,78421.23,14.5,-0.1158,8e-05,13.053]
[1776960797784,37.7,78404.02,14.5,-0.11714,8e-05,13.15663]
[1776960798473,37.7,78403.95,14.5,-0.11714,8e-05,13.15669]
[1776960798836,37.7,78403.95,14.5,-0.11714,8e-05,13.15669]
[1776960804389,37.69,78406.03,14.5,-0.11696,8e-05,13.14307]
[1776960809423,37.69,78402.02,14.5,-0.11726,8e-05,13.16648]
[1776960811772,37.69,78402.02,14.5,-0.11726,8e-05,13.16613]
[1776960812306,37.69,78390.72,14.5,-0.11811,8e-05,13.23016]
[1776960815302,37.69,78394.6,14.5,-0.1178,8e-05,13.20592]
[1776960820501,37.69,78398.83,14.5,-0.11745,8e-05,13.17924]
[1776960825536,37.69,78399.39,14.5,-0.1174,8e-05,13.17492]
[1776960827176,37.69,78399.39,14.5,-0.1174,8e-05,13.17492]
[1776960827277,37.68,78400.84,14.5,-0.11728,8e-05,13.16599]
[1776960827783,37.68,78400.84,14.5,-0.11728,8e-05,13.16599]
[1776960827826,37.68,78401.0,14.5,-0.11727,8e-05,13.16491]
[1776960831550,37.7,78403.94,14.5,-0.1171,8e-05,13.15235]
[1776960831578,37.7,78402.66,14.5,-0.11726,8e-05,13.16443]
[1776960836613,37.71,78391.2,14.5,-0.11816,8e-05,13.23404]
[1776960841719,37.71,78390.93,14.5,-0.11818,8e-05,13.23585]
[1776960843710,37.71,78375.32,14.5,-0.11941,8e-05,13.33036]
[1776960844337,37.71,78376.34,14.5,-0.11933,8e-05,13.32408]
[1776960844616,37.71,78376.34,14.5,-0.11933,8e-05,13.32408]
[1776960848068,37.7,78376.81,14.5,-0.11929,8e-05,13.32096]
[1776960849200,37.7,78376.81,14.5,-0.11929,8e-05,13.32086]
[1776960854739,37.7,78375.15,14.5,-0.11941,8e-05,13.33007]
[1776960855978,37.7,78375.15,14.5,-0.11941,8e-05,13.33007]
[1776960856120,37.7,78375.15,14.5,-0.11941,8e-05,13.33007]
[1776960857870,37.7,78362.03,14.5,-0.12045,8e-05,13.4093]
[1776960861875,37.7,78358.14,14.5,-0.12074,8e-05,13.43183]
[1776960863602,37.7,78353.84,14.5,-0.12108,8e-05,13.45739]
[1776960863610,37.7,78353.84,14.5,-0.12108,8e-05,13.45739]
[1776960863802,37.7,78350.02,14.5,-0.12138,8e-05,13.48028]
[1776960864848,37.7,78350.02,14.5,-0.12138,8e-05,13.48028]
[1776960865792,37.7,78351.55,14.5,-0.12126,8e-05,13.4709]
[1776960866569,37.7,78351.82,14.5,-0.12123,8e-05,13.46919]
[1776960867016,37.7,78351.82,14.5,-0.12123,8e-05,13.46919]
[1776960867023,37.7,78351.82,14.5,-0.12123,8e-05,13.46919]
[1776960867080,37.7,78351.87,14.5,-0.12123,8e-05,13.46882]
[1776960872865,37.69,78350.06,14.5,-0.12132,8e-05,13.47364]
[1776960874647,37.69,78349.46,14.5,-0.12136,8e-05,13.47695]
[1776960874772,37.69,78349.46,14.5,-0.12136,8e-05,13.47695]
[1776960875977,37.69,78348.84,14.5,-0.12141,8e-05,13.48036]
[1776960877838,37.69,78347.16,14.5,-0.12153,8e-05,13.48988]
[1776960878225,37.69,78347.16,14.5,-0.12153,8e-05,13.48988]
[1776960880204,37.69,78348.46,14.5,-0.12142,8e-05,13.48126]
[1776960880969,37.69,78348.2,14.5,-0.12144,8e-05,13.4825]
[1776960884056,37.69,78341.5,14.5,-0.12196,8e-05,13.52217]
[1776960884368,37.69,78341.25,14.5,-0.12197,8e-05,13.5233]
[1776960884791,37.69,78341.25,14.5,-0.12197,8e-05,13.5233]
[1776960885520,37.68,78337.69,14.5,-0.12226,8e-05,13.54456]
[1776960885566,37.68,78337.69,14.5,-0.12226,8e-05,13.54456]
[1776960885710,37.68,78337.69,14.5,-0.12226,8e-05,13.54456]
[1776960885956,37.68,78334.54,14.5,-0.1225,8e-05,13.56331]
[1776960887723,37.68,78334.1,14.5,-0.12254,8e-05,13.56581]
[1776960891264,37.68,78334.99,14.5,-0.12246,8e-05,13.55984]
[1776960893193,37.68,78340.04,14.5,-0.12205,8e-05,13.52875]
[1776960894877,37.68,78339.24,14.5,-0.12211,8e-05,13.53334]
[1776960895280,37.68,78339.24,14.5,-0.12211,8e-05,13.53334]
[1776960896719,37.68,78339.58,14.5,-0.12208,8e-05,13.53099]
[1776960897902,37.68,78340.69,14.5,-0.12199,8e-05,13.5241]
[1776960898721,37.68,78340.52,14.5,-0.122,8e-05,13.525]
[1776960900579,37.68,78339.32,14.5,-0.12209,8e-05,13.53204]
[1776960901188,37.68,78339.32,14.5,-0.12209,8e-05,13.53204]
[1776960904976,37.68,78334.8,14.5,-0.12245,8e-05,13.5589]
[1776960905109,37.68,78334.8,14.5,-0.12245,8e-05,13.5589]
[1776960905634,37.68,78335.59,14.5,-0.12238,8e-05,13.55392]
[1776960906410,37.68,78336.34,14.5,-0.12232,8e-05,13.5492]
[1776960907107,37.68,78338.18,14.5,-0.12217,8e-05,13.53785]
[1776960909121,37.67,78350.32,14.5,-0.12118,8e-05,13.46326]
[1776960911135,37.67,78361.96,14.5,-0.12025,8e-05,13.39201]
[1776960913000,37.67,78366.21,14.5,-0.11991,8e-05,13.36603]
[1776960914686,37.67,78364.69,14.5,-0.12003,8e-05,13.37496]
[1776960915811,37.67,78373.82,14.5,-0.1193,8e-05,13.31942]
[1776960921028,37.67,78374.3,14.5,-0.11926,8e-05,13.31614]
[1776960925839,37.67,78358.28,14.5,-0.12052,8e-05,13.41249]
[1776960931275,37.67,78359.76,14.5,-0.12035,8e-05,13.3981]
[1776960936311,37.67,78361.13,14.5,-0.12023,8e-05,13.38893]
[1776960937863,37.66,78366.16,14.5,-0.11983,8e-05,13.35822]
[1776960941025,37.66,78372.64,14.5,-0.11931,8e-05,13.31857]
[1776960941070,37.66,78372.64,14.5,-0.11931,8e-05,13.31857]
[1776960946228,37.66,78376.14,14.5,-0.11903,8e-05,13.29701]
[1776960949868,37.66,78357.25,14.5,-0.12052,8e-05,13.41094]
[1776960949870,37.66,78357.25,14.5,-0.12052,8e-05,13.41094]
[1776960951702,37.66,78350.78,14.5,-0.12104,8e-05,13.45002]
[1776960951849,37.66,78350.78,14.5,-0.12104,8e-05,13.45002]
[1776960957463,37.66,78351.82,14.5,-0.12093,8e-05,13.44196]
[1776960959422,37.66,78351.82,14.5,-0.12093,8e-05,13.44196]
[1776960961011,37.66,78351.44,14.5,-0.12095,8e-05,13.44375]
[1776960963523,37.65,78341.25,14.5,-0.12176,8e-05,13.50465]
[1776960965521,37.65,78355.36,14.5,-0.12062,8e-05,13.41819]
[1776960968677,37.65,78355.98,14.5,-0.12056,8e-05,13.41398]
[1776960974585,37.65,78351.26,14.5,-0.12092,8e-05,13.4411]
[1776960979620,37.65,78364.38,14.5,-0.11986,8e-05,13.36025]
[1776960980809,37.65,78364.38,14.5,-0.11986,8e-05,13.36025]
[1776960981730,37.65,78369.28,14.5,-0.11947,8e-05,13.33025]
[1776960985831,37.65,78378.71,14.5,-0.11872,8e-05,13.27297]
[1776960987506,37.65,78371.09,14.5,-0.11932,8e-05,13.31915]
[1776960988334,37.65,78371.09,14.5,-0.11932,8e-05,13.31915]
[1776960992298,37.64,78372.18,14.5,-0.11923,8e-05,13.31219]
[1776960998063,37.64,78373.21,14.5,-0.11911,8e-05,13.30102]
[1776960998947,37.64,78373.5,14.5,-0.11909,8e-05,13.29917]
[1776961002570,37.64,78379.08,14.5,-0.11864,8e-05,13.26513]
[1776961007820,37.64,78375.05,14.5,-0.11896,8e-05,13.28919]
[1776961013039,37.64,78368.39,14.5,-0.11948,8e-05,13.32907]
[1776961013366,37.64,78368.39,14.5,-0.11948,8e-05,13.32907]
[1776961013478,37.64,78368.39,14.5,-0.11948,8e-05,13.32907]
[1776961014884,37.64,78383.95,14.5,-0.11825,8e-05,13.23437]
[1776961019919,37.64,78377.02,14.5,-0.11879,8e-05,13.27611]
[1776961020491,37.64,78377.02,14.5,-0.11879,8e-05,13.27611]
[1776961020753,37.64,78377.02,14.5,-0.11879,8e-05,13.27611]
[1776961023041,37.64,78376.68,14.5,-0.11881,8e-05,13.27799]
[1776961024962,37.64,78359.68,14.5,-0.12015,8e-05,13.38067]
[1776961026906,37.64,78359.46,14.5,-0.12017,8e-05,13.38176]
[1776961028293,37.64,78364.3,14.5,-0.11978,8e-05,13.35212]
[1776961029199,37.64,78363.91,14.5,-0.11981,8e-05,13.35429]
[1776961030281,37.64,78368.0,14.5,-0.11948,8e-05,13.32925]
[1776961032821,37.64,78365.07,14.5,-0.11971,8e-05,13.34652]
[1776961033572,37.63,78363.16,14.5,-0.11986,8e-05,13.35793]
[1776961033614,37.63,78363.16,14.5,-0.11986,8e-05,13.35793]
[1776961036824,37.63,78352.3,14.5,-0.12071,8e-05,13.42324]
[1776961039029,37.63,78351.75,14.5,-0.12075,8e-05,13.42601]
[1776961041224,37.63,78351.49,14.5,-0.12076,8e-05,13.42703]
[1776961042284,37.63,78348.5,14.5,-0.121,8e-05,13.44495]
[1776961047031,37.63,78346.4,14.5,-0.12115,8e-05,13.45613]
[1776961052153,37.62,78346.99,14.5,-0.12105,8e-05,13.44676]
[1776961057188,37.62,78347.82,14.5,-0.12097,8e-05,13.44048]
[1776961062223,37.62,78337.74,14.5,-0.12176,8e-05,13.50066]
[1776961064557,37.62,78337.47,14.5,-0.12177,8e-05,13.50171]
[1776961069749,37.61,78337.9,14.5,-0.12172,8e-05,13.49767]
[1776961075071,37.61,78343.82,14.5,-0.12123,8e-05,13.46016]
[1776961076625,37.61,78344.94,14.5,-0.12113,8e-05,13.45291]
[1776961082362,37.61,78344.68,14.5,-0.12114,8e-05,13.45327]
[1776961084733,37.61,78346.6,14.5,-0.12098,8e-05,13.44117]
[1776961085166,37.61,78346.6,14.5,-0.12098,8e-05,13.44117]
[1776961085389,37.61,78367.87,14.5,-0.11928,8e-05,13.31165]
[1776961085576,37.61,78367.87,14.5,-0.11928,8e-05,13.31165]
[1776961086000,37.61,78367.87,14.5,-0.11928,8e-05,13.31165]
[1776961086046,37.61,78367.87,14.5,-0.11928,8e-05,13.31165]
[1776961087685,37.61,78376.09,14.5,-0.11864,8e-05,13.26241]
[1776961088164,37.61,78376.09,14.5,-0.11864,8e-05,13.26241]
[1776961089602,37.61,78377.02,14.5,-0.11857,8e-05,13.2574]
[1776961092284,37.61,78382.74,14.5,-0.11812,8e-05,13.22282]
[1776961093012,37.61,78383.54,14.5,-0.11806,8e-05,13.21806]
[1776961097203,37.61,78380.84,14.5,-0.11828,8e-05,13.23467]
[1776961102437,37.61,78375.81,14.5,-0.11868,8e-05,13.26527]
[1776961102775,37.61,78381.25,14.5,-0.11825,8e-05,13.23226]
[1776961109559,37.61,78385.24,14.5,-0.11794,8e-05,13.20843]
[1776961110115,37.61,78385.24,14.5,-0.11794,8e-05,13.20843]
[1776961113588,37.61,78403.12,14.5,-0.11651,8e-05,13.09651]
[1776961114852,37.61,78403.12,14.5,-0.11651,8e-05,13.09651]
[1776961114897,37.62,78408.15,14.5,-0.11615,8e-05,13.06831]
[1776961116037,37.62,78408.15,14.5,-0.11615,8e-05,13.06831]
[1776961116113,37.62,78408.15,14.5,-0.11615,8e-05,13.06831]
[1776961116116,37.62,78408.15,14.5,-0.11615,8e-05,13.06831]
[1776961116256,37.62,78408.15,14.5,-0.11615,8e-05,13.06831]
[1776961116314,37.62,78408.15,14.5,-0.11615,8e-05,13.06831]
[1776961117616,37.62,78419.57,14.5,-0.11526,8e-05,12.99928]
[1776961120023,37.62,78421.93,14.5,-0.11508,8e-05,12.98507]
[1776961125671,37.62,78424.47,14.5,-0.11489,8e-05,12.97026]
[1776961130718,37.62,78424.36,14.5,-0.1149,8e-05,12.97132]
[1776961135782,37.62,78425.71,14.5,-0.1148,8e-05,12.96347]
[1776961136764,37.62,78411.59,14.5,-0.1159,8e-05,13.04879]
[1776961139047,37.62,78411.68,14.5,-0.11589,8e-05,13.04829]
[1776961140111,37.62,78411.54,14.5,-0.1159,8e-05,13.04904]
[1776961145828,37.62,78412.79,14.5,-0.1158,8e-05,13.04131]
[1776961150862,37.62,78410.89,14.5,-0.11595,8e-05,13.05264]
[1776961156120,37.62,78405.7,14.5,-0.11635,8e-05,13.08385]
[1776961161939,37.62,78409.98,14.5,-0.11601,8e-05,13.0576]
[1776961164717,37.62,78409.43,14.5,-0.11605,8e-05,13.06091]
[1776961166988,37.62,78394.97,14.5,-0.11718,8e-05,13.14822]
[1776961172822,37.61,78401.83,14.5,-0.1166,8e-05,13.10188]
[1776961179067,37.61,78398.88,14.5,-0.11683,8e-05,13.11914]
[1776961179071,37.61,78398.88,14.5,-0.11683,8e-05,13.11914]
[1776961179275,37.61,78398.88,14.5,-0.11683,8e-05,13.11914]
[1776961180382,37.61,78414.12,14.5,-0.11564,8e-05,13.02694]
[1776961180698,37.61,78414.12,14.5,-0.11564,8e-05,13.02694]
[1776961181208,37.61,78414.12,14.5,-0.11564,8e-05,13.02694]
[1776961183043,37.61,78425.54,14.5,-0.11476,8e-05,12.95825]
[1776961183607,37.61,78425.54,14.5,-0.11476,8e-05,12.95825]
[1776961184580,37.61,78431.27,14.5,-0.11432,8e-05,12.92389]
[1776961185099,37.61,78432.12,14.5,-0.11426,8e-05,12.91897]
[1776961185131,37.61,78432.12,14.5,-0.11426,8e-05,12.91897]
[1776961185237,37.61,78432.12,14.5,-0.11426,8e-05,12.91897]
[1776961185530,37.61,78432.12,14.5,-0.11426,8e-05,12.91897]
[1776961185601,37.62,78432.28,14.5,-0.11425,8e-05,12.91821]
[1776961186478,37.62,78432.28,14.5,-0.11425,8e-05,12.91821]
[1776961187736,37.61,78440.49,14.5,-0.11362,8e-05,12.8687]
[1776961187742,37.61,78440.49,14.5,-0.11362,8e-05,12.8687]
[1776961187932,37.61,78440.49,14.5,-0.11362,8e-05,12.8687]
[1776961188122,37.61,78440.43,14.5,-0.11362,8e-05,12.86905]
[1776961189428,37.61,78440.43,14.5,-0.11362,8e-05,12.86905]
[1776961189774,37.62,78440.18,14.5,-0.11364,8e-05,12.87081]
[1776961190169,37.62,78440.18,14.5,-0.11364,8e-05,12.87081]
[1776961190429,37.62,78444.52,14.5,-0.11332,8e-05,12.84496]
[1776961196107,37.62,78450.25,14.5,-0.11288,8e-05,12.8107]
[1776961201192,37.62,78450.75,14.5,-0.11284,8e-05,12.80789]
[1776961204375,37.62,78454.94,14.5,-0.11253,8e-05,12.78289]
[1776961205026,37.62,78455.6,14.5,-0.11248,8e-05,12.779]
[1776961210352,37.62,78456.52,14.5,-0.11241,8e-05,12.77393]
[1776961211700,37.62,78454.79,14.5,-0.11255,8e-05,12.78445]
[1776961218094,37.62,78451.58,14.5,-0.1128,8e-05,12.80411]
[1776961218114,37.62,78451.58,14.5,-0.1128,8e-05,12.80411]
[1776961218141,37.62,78451.58,14.5,-0.1128,8e-05,12.80411]
[1776961218286,37.62,78451.58,14.5,-0.1128,8e-05,12.80411]
[1776961218337,37.62,78449.45,14.5,-0.11296,8e-05,12.81696]
[1776961220869,37.62,78447.8,14.5,-0.11309,8e-05,12.82748]
[1776961222785,37.62,78447.87,14.5,-0.11309,8e-05,12.82765]
[1776961226983,37.62,78444.39,14.5,-0.11337,8e-05,12.84962]
[1776961229091,37.62,78431.76,14.5,-0.11435,8e-05,12.926]
[1776961231956,37.63,78433.89,14.5,-0.11416,8e-05,12.90948]
[1776961232737,37.63,78434.26,14.5,-0.11413,8e-05,12.90739]
[1776961233849,37.63,78434.89,14.5,-0.11408,8e-05,12.90373]
[1776961234732,37.63,78431.22,14.5,-0.11437,8e-05,12.92596]
[1776961236957,37.63,78427.77,14.5,-0.11464,8e-05,12.9469]
[1776961239036,37.63,78427.23,14.5,-0.11468,8e-05,12.95028]
[1776961244519,37.63,78426.69,14.5,-0.11472,8e-05,12.95387]
[1776961246440,37.63,78428.5,14.5,-0.11459,8e-05,12.94301]
[1776961246675,37.63,78428.5,14.5,-0.11459,8e-05,12.94301]
[1776961248514,37.63,78435.08,14.5,-0.11408,8e-05,12.90358]
[1776961249555,37.63,78422.26,14.5,-0.11507,8e-05,12.98101]
[1776961249742,37.63,78422.26,14.5,-0.11507,8e-05,12.98101]
[1776961250026,37.63,78422.26,14.5,-0.11507,8e-05,12.98101]
[1776961250565,37.63,78409.63,14.5,-0.11605,8e-05,13.0572]
[1776961251547,37.63,78409.63,14.5,-0.11605,8e-05,13.0572]
[1776961251843,37.63,78411.47,14.5,-0.1159,8e-05,13.04598]
[1776961252656,37.63,78411.47,14.5,-0.1159,8e-05,13.04598]
[1776961252867,37.63,78414.06,14.5,-0.1157,8e-05,13.03026]
[1776961253656,37.63,78414.06,14.5,-0.1157,8e-05,13.03026]
[1776961253682,37.63,78405.03,14.5,-0.1164,8e-05,13.08471]
[1776961254024,37.63,78405.03,14.5,-0.1164,8e-05,13.08471]
[1776961254177,37.63,78405.03,14.5,-0.1164,8e-05,13.08471]
[1776961254694,37.63,78405.03,14.5,-0.1164,8e-05,13.08471]
[1776961254713,37.63,78405.03,14.5,-0.1164,8e-05,13.08471]
[1776961254601,37.63,78361.2,14.5,-0.11985,8e-05,13.35015]
[1776961255238,37.63,78361.2,14.5,-0.11985,8e-05,13.35015]
[1776961255602,37.63,78361.2,14.5,-0.11985,8e-05,13.35015]
[1776961255608,37.63,78342.16,14.5,-0.12138,8e-05,13.46623]
[1776961256108,37.63,78342.16,14.5,-0.12138,8e-05,13.46623]
[1776961256606,37.63,78342.16,14.5,-0.12138,8e-05,13.46623]
[1776961256994,37.63,78342.95,14.5,-0.12131,8e-05,13.46129]
[1776961257296,37.63,78342.95,14.5,-0.12131,8e-05,13.46129]
[1776961258257,37.63,78351.51,14.5,-0.12062,8e-05,13.40909]
[1776961258818,37.63,78354.33,14.5,-0.1204,8e-05,13.39189]
[1776961261096,37.63,78357.92,14.5,-0.12011,8e-05,13.37006]
[1776961261141,37.63,78357.92,14.5,-0.12011,8e-05,13.37006]
[1776961263465,37.63,78357.54,14.5,-0.12014,8e-05,13.37236]
[1776961263574,37.63,78357.54,14.5,-0.12014,8e-05,13.37236]
[1776961263586,37.63,78357.54,14.5,-0.12014,8e-05,13.37236]
[1776961263630,37.63,78357.54,14.5,-0.12014,8e-05,13.37236]
[1776961264234,37.63,78355.72,14.5,-0.12029,8e-05,13.38344]
[1776961264264,37.63,78355.72,14.5,-0.12029,8e-05,13.38344]
[1776961264405,37.63,78355.72,14.5,-0.12029,8e-05,13.38344]
[1776961264676,37.63,78352.27,14.5,-0.12056,8e-05,13.40441]
[1776961266187,37.63,78352.35,14.5,-0.12055,8e-05,13.40364]
[1776961266821,37.63,78351.6,14.5,-0.12061,8e-05,13.40793]
[1776961267735,37.63,78351.6,14.5,-0.12061,8e-05,13.40793]
[1776961267739,37.63,78351.6,14.5,-0.12061,8e-05,13.40793]
[1776961268713,37.63,78340.51,14.5,-0.12149,8e-05,13.47508]
[1776961273748,37.62,78344.69,14.5,-0.12115,8e-05,13.44915]
[1776961275556,37.62,78343.06,14.5,-0.12128,8e-05,13.45899]
[1776961277717,37.62,78343.81,14.5,-0.12122,8e-05,13.45423]
[1776961278326,37.62,78338.64,14.5,-0.12163,8e-05,13.48557]
[1776961278634,37.62,78338.64,14.5,-0.12163,8e-05,13.48557]
[1776961278749,37.62,78338.64,14.5,-0.12163,8e-05,13.48557]
[1776961278738,37.62,78323.34,14.5,-0.12287,8e-05,13.57885]
[1776961279772,37.62,78323.34,14.5,-0.12287,8e-05,13.57885]
[1776961279082,37.62,78303.89,14.5,-0.12445,8e-05,13.69765]
[1776961280930,37.62,78298.27,14.5,-0.1249,8e-05,13.7317]
[1776961281730,37.62,78298.56,14.5,-0.12487,8e-05,13.7292]
[1776961283477,37.62,78300.94,14.5,-0.12467,8e-05,13.71418]
[1776961285523,37.62,78301.42,14.5,-0.12462,8e-05,13.71078]
[1776961288681,37.62,78304.72,14.5,-0.12434,8e-05,13.68924]
[1776961290553,37.61,78303.64,14.5,-0.12441,8e-05,13.69459]
[1776961290725,37.61,78295.55,14.5,-0.12507,8e-05,13.7436]
[1776961291196,37.61,78295.55,14.5,-0.12507,8e-05,13.7436]
[1776961291327,37.61,78295.55,14.5,-0.12507,8e-05,13.7436]
[1776961291376,37.61,78286.37,14.5,-0.12579,8e-05,13.7957]
[1776961292812,37.61,78280.21,14.5,-0.12629,8e-05,13.83306]
[1776961293165,37.61,78280.21,14.5,-0.12629,8e-05,13.83306]
[1776961295311,37.61,78287.8,14.5,-0.12567,8e-05,13.7865]
[1776961295364,37.61,78293.16,14.5,-0.12523,8e-05,13.75365]
[1776961296907,37.61,78297.54,14.5,-0.12487,8e-05,13.72686]
[1776961299486,37.61,78297.3,14.5,-0.12488,8e-05,13.72794]
[1776961299725,37.61,78297.3,14.5,-0.12488,8e-05,13.72794]
[1776961299552,37.61,78301.84,14.5,-0.1245,8e-05,13.6998]
[1776961300303,37.61,78301.84,14.5,-0.1245,8e-05,13.6998]
[1776961300502,37.61,78323.28,14.5,-0.12276,8e-05,13.56881]
[1776961301438,37.61,78323.28,14.5,-0.12276,8e-05,13.56881]
[1776961301541,37.61,78323.28,14.5,-0.12276,8e-05,13.56881]
[1776961301642,37.61,78345.8,14.5,-0.12094,8e-05,13.4313]
[1776961302244,37.61,78345.8,14.5,-0.12094,8e-05,13.4313]
[1776961303820,37.61,78349.05,14.5,-0.12068,8e-05,13.41142]
[1776961306317,37.61,78348.28,14.5,-0.12074,8e-05,13.41608]
[1776961307659,37.61,78348.21,14.5,-0.12075,8e-05,13.41645]
[1776961310121,37.61,78344.31,14.5,-0.12106,8e-05,13.44001]
[1776961310141,37.61,78344.31,14.5,-0.12106,8e-05,13.44001]
[1776961312604,37.61,78345.7,14.5,-0.12095,8e-05,13.43151]
[1776961313145,37.61,78343.89,14.5,-0.12109,8e-05,13.44243]
[1776961314562,37.61,78343.75,14.5,-0.1211,8e-05,13.44328]
[1776961316448,37.61,78349.48,14.5,-0.12064,8e-05,13.4083]
[1776961319490,37.61,78345.4,14.5,-0.12097,8e-05,13.43309]
[1776961324212,37.61,78346.37,14.5,-0.12089,8e-05,13.42693]
[1776961326231,37.61,78345.75,14.5,-0.12093,8e-05,13.4306]
[1776961326523,37.61,78345.75,14.5,-0.12093,8e-05,13.4306]
[1776961326577,37.61,78345.75,14.5,-0.12093,8e-05,13.4306]
[1776961327275,37.61,78345.52,14.5,-0.12095,8e-05,13.43189]
[1776961327772,37.61,78345.52,14.5,-0.12095,8e-05,13.43189]
[1776961327806,37.61,78326.29,14.5,-0.1225,8e-05,13.54887]
[1776961328225,37.61,78326.29,14.5,-0.1225,8e-05,13.54887]
[1776961329373,37.61,78330.08,14.5,-0.12219,8e-05,13.52575]
[1776961330560,37.61,78333.42,14.5,-0.12192,8e-05,13.50503]
[1776961332876,37.61,78330.6,14.5,-0.12214,8e-05,13.5219]
[1776961337075,37.6,78331.18,14.5,-0.12208,8e-05,13.51757]
[1776961342858,37.6,78332.14,14.5,-0.122,8e-05,13.51101]
[1776961345010,37.6,78332.63,14.5,-0.12195,8e-05,13.50772]
[1776961345411,37.6,78332.63,14.5,-0.12195,8e-05,13.50772]
[1776961345668,37.6,78345.02,14.5,-0.12095,8e-05,13.43207]
[1776961347648,37.6,78354.31,14.5,-0.12021,8e-05,13.37504]
[1776961347720,37.6,78354.31,14.5,-0.12021,8e-05,13.37504]
[1776961347901,37.6,78357.48,14.5,-0.11995,8e-05,13.35558]
[1776961348735,37.6,78357.48,14.5,-0.11995,8e-05,13.35558]
[1776961350385,37.6,78366.61,14.5,-0.11922,8e-05,13.29997]
[1776961351895,37.6,78358.84,14.5,-0.11981,8e-05,13.34285]
[1776961353611,37.6,78359.0,14.5,-0.11979,8e-05,13.3417]
[1776961355560,37.6,78357.24,14.5,-0.11993,8e-05,13.35207]
[1776961360243,37.6,78347.45,14.5,-0.1207,8e-05,13.41044]
[1776961366422,37.59,78339.71,14.5,-0.12129,8e-05,13.45584]
[1776961371457,37.59,78343.02,14.5,-0.12101,8e-05,13.43418]
[1776961373596,37.59,78347.89,14.5,-0.12061,8e-05,13.40424]
[1776961373622,37.59,78359.04,14.5,-0.11972,8e-05,13.33611]
[1776961376512,37.59,78357.98,14.5,-0.1198,8e-05,13.34216]
[1776961376520,37.59,78357.98,14.5,-0.1198,8e-05,13.34216]
[1776961379825,37.59,78349.53,14.5,-0.12047,8e-05,13.39308]
[1776961385371,37.58,78358.93,14.5,-0.1197,8e-05,13.33453]
[1776961386599,37.58,78365.24,14.5,-0.1192,8e-05,13.29599]
[1776961388616,37.58,78371.08,14.5,-0.11873,8e-05,13.26028]
[1776961391420,37.58,78375.57,14.5,-0.11838,8e-05,13.23292]
[1776961391597,37.58,78377.57,14.5,-0.11822,8e-05,13.22076]
[1776961396632,37.58,78376.77,14.5,-0.11826,8e-05,13.22419]
[1776961401780,37.58,78376.09,14.5,-0.1183,8e-05,13.22683]
[1776961401784,37.58,78376.09,14.5,-0.1183,8e-05,13.22683]
[1776961401879,37.58,78373.45,14.5,-0.1185,8e-05,13.24255]
[1776961407290,37.57,78368.77,14.5,-0.11885,8e-05,13.26934]
[1776961411785,37.57,78378.42,14.5,-0.11807,8e-05,13.20954]
[1776961413128,37.57,78378.49,14.5,-0.11803,8e-05,13.20454]
[1776961418786,37.57,78385.44,14.5,-0.11747,8e-05,13.16114]
[1776961423821,37.56,78385.88,14.5,-0.11742,8e-05,13.1575]
[1776961428855,37.56,78384.21,14.5,-0.11754,8e-05,13.16664]
[1776961433894,37.56,78387.58,14.5,-0.11727,8e-05,13.14536]
[1776961436653,37.56,78387.92,14.5,-0.11724,8e-05,13.143]
[1776961436915,37.56,78401.4,14.5,-0.11618,8e-05,13.06137]
[1776961436979,37.56,78401.4,14.5,-0.11618,8e-05,13.06137]
[1776961437265,37.56,78401.4,14.5,-0.11618,8e-05,13.06137]
[1776961437798,37.56,78401.4,14.5,-0.11618,8e-05,13.06137]
[1776961438073,37.56,78411.63,14.5,-0.11539,8e-05,12.99932]
[1776961438104,37.56,78411.63,14.5,-0.11539,8e-05,12.99932]
[1776961438246,37.56,78411.63,14.5,-0.11539,8e-05,12.99932]
[1776961438908,37.56,78411.63,14.5,-0.11539,8e-05,12.99932]
[1776961439057,37.56,78412.39,14.5,-0.11533,8e-05,12.99476]
[1776961439064,37.56,78412.39,14.5,-0.11533,8e-05,12.99476]
[1776961439068,37.56,78412.39,14.5,-0.11533,8e-05,12.99476]
[1776961439093,37.56,78412.39,14.5,-0.11533,8e-05,12.99476]
[1776961439690,37.56,78412.39,14.5,-0.11533,8e-05,12.99476]
[1776961441095,37.56,78414.34,14.5,-0.11518,8e-05,12.98308]
[1776961441124,37.56,78414.34,14.5,-0.11518,8e-05,12.98308]
[1776961444173,37.56,78420.92,14.5,-0.11467,8e-05,12.94352]
[1776961446414,37.56,78418.56,14.5,-0.11486,8e-05,12.95801]
[1776961448077,37.56,78416.09,14.5,-0.11505,8e-05,12.9731]
[1776961451208,37.56,78416.53,14.5,-0.11502,8e-05,12.9707]
[1776961454131,37.56,78415.11,14.5,-0.11513,8e-05,12.97954]
[1776961455092,37.56,78415.78,14.5,-0.11508,8e-05,12.97557]
[1776961456313,37.56,78414.34,14.5,-0.11519,8e-05,12.98435]
[1776961459071,37.56,78401.53,14.5,-0.11619,8e-05,13.06196]
[1776961460078,37.56,78401.53,14.5,-0.11619,8e-05,13.06196]
[1776961460781,37.56,78401.53,14.5,-0.11619,8e-05,13.06196]
[1776961467337,37.56,78404.57,14.5,-0.11595,8e-05,13.04347]
[1776961467687,37.56,78404.57,14.5,-0.11595,8e-05,13.04347]
[1776961468241,37.56,78408.61,14.5,-0.11564,8e-05,13.01939]
[1776961468666,37.56,78408.61,14.5,-0.11564,8e-05,13.01939]
[1776961468899,37.56,78408.61,14.5,-0.11564,8e-05,13.01939]
[1776961471263,37.56,78422.67,14.5,-0.11456,8e-05,12.93479]
[1776961475274,37.56,78418.59,14.5,-0.11485,8e-05,12.95589]
[1776961476785,37.56,78416.44,14.5,-0.11502,8e-05,12.969]
[1776961477618,37.57,78417.13,14.5,-0.11497,8e-05,12.96506]
[1776961477761,37.57,78417.13,14.5,-0.11497,8e-05,12.96506]
[1776961480984,37.57,78418.3,14.5,-0.11488,8e-05,12.95821]
[1776961481364,37.57,78418.44,14.5,-0.11487,8e-05,12.95749]
[1776961486433,37.57,78421.82,14.5,-0.11462,8e-05,12.93778]
[1776961494011,37.57,78418.77,14.5,-0.11486,8e-05,12.95696]
[1776961498128,37.57,78420.54,14.5,-0.11473,8e-05,12.94693]
[1776961498345,37.57,78419.12,14.5,-0.11485,8e-05,12.95563]
[1776961500202,37.57,78419.04,14.5,-0.11485,8e-05,12.95596]
[1776961500205,37.57,78419.04,14.5,-0.11485,8e-05,12.95596]
[1776961500359,37.57,78418.79,14.5,-0.11487,8e-05,12.95732]
[1776961505401,37.57,78420.19,14.5,-0.11477,8e-05,12.94946]
[1776961506416,37.57,78420.19,14.5,-0.11477,8e-05,12.94946]
[1776961506517,37.57,78420.39,14.5,-0.11475,8e-05,12.94837]
[1776961510678,37.57,78431.22,14.5,-0.11392,8e-05,12.88279]
[1776961511175,37.57,78428.92,14.5,-0.11409,8e-05,12.89659]
[1776961516263,37.57,78427.39,14.5,-0.1142,8e-05,12.90533]
[1776961516278,37.57,78427.39,14.5,-0.1142,8e-05,12.90533]
[1776961520926,37.57,78437.74,14.5,-0.11341,8e-05,12.84284]
[1776961520954,37.57,78437.74,14.5,-0.11341,8e-05,12.84284]
[1776961522980,37.57,78439.18,14.5,-0.1133,8e-05,12.83415]
[1776961526936,37.57,78444.66,14.5,-0.11288,8e-05,12.80121]
[1776961527120,37.57,78447.28,14.5,-0.11268,8e-05,12.78558]
[1776961529249,37.57,78447.39,14.5,-0.11267,8e-05,12.78499]
[1776961532067,37.57,78449.04,14.5,-0.11252,8e-05,12.77123]
[1776961537627,37.57,78441.15,14.5,-0.11313,8e-05,12.81898]
[1776961541601,37.57,78440.53,14.5,-0.11317,8e-05,12.82274]
[1776961541655,37.57,78440.35,14.5,-0.11319,8e-05,12.82382]
[1776961542521,37.57,78440.35,14.5,-0.11319,8e-05,12.82382]
[1776961542824,37.57,78446.51,14.5,-0.11272,8e-05,12.78702]
[1776961543096,37.57,78446.51,14.5,-0.11272,8e-05,12.78702]
[1776961543586,37.57,78446.51,14.5,-0.11272,8e-05,12.78702]
[1776961543955,37.57,78461.68,14.5,-0.11157,8e-05,12.69594]
[1776961544664,37.57,78461.68,14.5,-0.11157,8e-05,12.69594]
[1776961547069,37.57,78469.82,14.5,-0.11096,8e-05,12.64758]
[1776961549763,37.57,78467.25,14.5,-0.11116,8e-05,12.66345]
[1776961550139,37.57,78466.64,14.5,-0.11121,8e-05,12.66753]
[1776961551066,37.57,78466.64,14.5,-0.11121,8e-05,12.66753]
[1776961554427,37.58,78466.49,14.5,-0.11123,8e-05,12.66896]
[1776961554900,37.58,78466.49,14.5,-0.11123,8e-05,12.66896]
[1776961555881,37.58,78466.03,14.5,-0.11127,8e-05,12.67212]
[1776961560018,37.58,78468.41,14.5,-0.11109,8e-05,12.65846]
[1776961560353,37.58,78468.86,14.5,-0.11106,8e-05,12.65597]
[1776961561129,37.58,78468.9,14.5,-0.11106,8e-05,12.65594]
[1776961561293,37.58,78468.9,14.5,-0.11106,8e-05,12.65594]
[1776961561694,37.58,78468.9,14.5,-0.11106,8e-05,12.65594]
[1776961561796,37.58,78473.78,14.5,-0.1107,8e-05,12.62694]
[1776961563314,37.58,78475.5,14.5,-0.11057,8e-05,12.61655]
[1776961563386,37.58,78475.5,14.5,-0.11057,8e-05,12.61655]
[1776961565283,37.58,78473.93,14.5,-0.11068,8e-05,12.62587]
[1776961566033,37.58,78473.93,14.5,-0.11068,8e-05,12.62587]
[1776961568986,37.58,78468.65,14.5,-0.11108,8e-05,12.65732]
[1776961569911,37.58,78470.33,14.5,-0.11095,8e-05,12.64716]
[1776961570080,37.58,78467.4,14.5,-0.11117,8e-05,12.66464]
[1776961575895,37.58,78460.34,14.5,-0.11172,8e-05,12.70799]
[1776961580930,37.58,78458.12,14.5,-0.1119,8e-05,12.72208]
[1776961581743,37.58,78458.12,14.5,-0.1119,8e-05,12.72208]
[1776961582608,37.58,78451.22,14.5,-0.11242,8e-05,12.76364]
[1776961583009,37.58,78451.22,14.5,-0.11242,8e-05,12.76364]
[1776961583396,37.58,78442.6,14.5,-0.11308,8e-05,12.8157]
[1776961583951,37.58,78441.99,14.5,-0.11313,8e-05,12.81966]
[1776961588986,37.59,78440.78,14.5,-0.11324,8e-05,12.8283]
[1776961593372,37.59,78435.04,14.5,-0.11366,8e-05,12.85969]
[1776961594024,37.59,78435.78,14.5,-0.11361,8e-05,12.85516]
[1776961594666,37.59,78435.78,14.5,-0.11361,8e-05,12.85516]
[1776961594700,37.59,78435.78,14.5,-0.11361,8e-05,12.85516]
[1776961597106,37.59,78442.0,14.5,-0.11313,8e-05,12.81767]
[1776961602552,37.59,78437.66,14.5,-0.11346,8e-05,12.84341]
[1776961602556,37.59,78437.66,14.5,-0.11346,8e-05,12.84341]
[1776961602561,37.59,78437.66,14.5,-0.11346,8e-05,12.84341]
[1776961602581,37.59,78437.66,14.5,-0.11346,8e-05,12.84341]
[1776961602588,37.59,78437.66,14.5,-0.11346,8e-05,12.84341]
[1776961607833,37.59,78451.26,14.5,-0.11242,8e-05,12.76173]
[1776961608746,37.59,78451.57,14.5,-0.1124,8e-05,12.75993]
[1776961615224,37.59,78443.59,14.5,-0.11301,8e-05,12.80832]
[1776961617908,37.59,78439.64,14.5,-0.11331,8e-05,12.832]
[1776961623229,37.59,78448.38,14.5,-0.11264,8e-05,12.7792]
[1776961628264,37.59,78446.81,14.5,-0.11276,8e-05,12.78871]
[1776961631519,37.59,78440.87,14.5,-0.11321,8e-05,12.82436]
[1776961633449,37.59,78444.84,14.5,-0.11291,8e-05,12.80039]
[1776961633451,37.59,78444.84,14.5,-0.11291,8e-05,12.80039]
[1776961633869,37.59,78444.84,14.5,-0.11291,8e-05,12.80039]
[1776961633966,37.59,78459.09,14.5,-0.11183,8e-05,12.71476]
[1776961634858,37.59,78459.09,14.5,-0.11183,8e-05,12.71476]
[1776961640348,37.59,78461.72,14.5,-0.11163,8e-05,12.69907]
[1776961642843,37.59,78459.81,14.5,-0.11177,8e-05,12.71049]
[1776961648462,37.59,78456.51,14.5,-0.11201,8e-05,12.72964]
[1776961650255,37.59,78451.34,14.5,-0.11241,8e-05,12.76064]
[1776961655453,37.59,78458.98,14.5,-0.11181,8e-05,12.71149]
[1776961660488,37.59,78449.51,14.5,-0.11254,8e-05,12.76919]
[1776961665523,37.59,78443.53,14.5,-0.11299,8e-05,12.80542]
[1776961670558,37.59,78439.15,14.5,-0.11333,8e-05,12.83188]
[1776961675593,37.59,78438.45,14.5,-0.11338,8e-05,12.836]
[1776961680628,37.59,78438.18,14.5,-0.1134,8e-05,12.83748]
[1776961684766,37.59,78426.65,14.5,-0.11428,8e-05,12.90671]
[1776961685415,37.59,78426.65,14.5,-0.11428,8e-05,12.90671]
[1776961685993,37.59,78426.65,14.5,-0.11428,8e-05,12.90671]
[1776961686025,37.59,78426.65,14.5,-0.11428,8e-05,12.90671]
[1776961686058,37.59,78419.9,14.5,-0.1148,8e-05,12.94733]
[1776961686290,37.59,78419.9,14.5,-0.1148,8e-05,12.94733]
[1776961686438,37.59,78419.9,14.5,-0.1148,8e-05,12.94733]
[1776961686875,37.59,78409.28,14.5,-0.11563,8e-05,13.01143]
[1776961687256,37.59,78409.28,14.5,-0.11563,8e-05,13.01143]
[1776961690597,37.59,78400.95,14.5,-0.11626,8e-05,13.06076]
[1776961695733,37.58,78396.76,14.5,-0.11656,8e-05,13.08406]
[1776961697634,37.58,78396.85,14.5,-0.11655,8e-05,13.08316]
[1776961699080,37.58,78396.06,14.5,-0.11661,8e-05,13.08759]
[1776961699109,37.58,78396.06,14.5,-0.11661,8e-05,13.08759]
[1776961699766,37.58,78400.47,14.5,-0.11626,8e-05,13.06025]
[1776961705234,37.58,78402.07,14.5,-0.11612,8e-05,13.04928]
[1776961709192,37.57,78402.06,14.5,-0.11611,8e-05,13.04846]
[1776961710736,37.57,78399.52,14.5,-0.1163,8e-05,13.06323]
[1776961711038,37.57,78395.24,14.5,-0.1166,8e-05,13.08468]
[1776961711282,37.57,78395.24,14.5,-0.1166,8e-05,13.08468]
[1776961711845,37.57,78392.24,14.5,-0.11683,8e-05,13.10284]
[1776961716882,37.57,78386.58,14.5,-0.11725,8e-05,13.13519]
[1776961717425,37.57,78386.58,14.5,-0.11725,8e-05,13.13519]
[1776961717747,37.57,78386.58,14.5,-0.11725,8e-05,13.13519]
[1776961718073,37.57,78386.58,14.5,-0.11725,8e-05,13.13519]
[1776961718093,37.57,78384.63,14.5,-0.1174,8e-05,13.14647]
[1776961719547,37.57,78383.89,14.5,-0.11745,8e-05,13.15095]
[1776961719880,37.57,78383.89,14.5,-0.11745,8e-05,13.15095]
[1776961720002,37.57,78383.89,14.5,-0.11745,8e-05,13.15095]
[1776961720104,37.57,78384.71,14.5,-0.11738,8e-05,13.14541]
[1776961720665,37.57,78384.71,14.5,-0.11738,8e-05,13.14541]
[1776961720920,37.57,78384.71,14.5,-0.11738,8e-05,13.14541]
[1776961721629,37.57,78385.81,14.5,-0.11729,8e-05,13.13862]
[1776961722120,37.57,78387.99,14.5,-0.11712,8e-05,13.12531]
[1776961725443,37.57,78387.67,14.5,-0.11715,8e-05,13.12707]
[1776961726223,37.57,78387.67,14.5,-0.11715,8e-05,13.12707]
[1776961726236,37.57,78387.67,14.5,-0.11715,8e-05,13.12707]
[1776961726243,37.57,78387.67,14.5,-0.11715,8e-05,13.12707]
[1776961726182,37.56,78389.82,14.5,-0.11697,8e-05,13.1136]
[1776961726520,37.56,78389.82,14.5,-0.11697,8e-05,13.1136]
[1776961726961,37.56,78375.51,14.5,-0.1181,8e-05,13.20037]
[1776961727303,37.56,78375.51,14.5,-0.1181,8e-05,13.20037]
[1776961727968,37.56,78379.71,14.5,-0.11776,8e-05,13.17481]
[1776961730168,37.57,78384.21,14.5,-0.11741,8e-05,13.14774]
[1776961730232,37.57,78386.67,14.5,-0.11722,8e-05,13.133]
[1776961730439,37.57,78386.67,14.5,-0.11722,8e-05,13.133]
[1776961731430,37.57,78384.59,14.5,-0.11739,8e-05,13.1456]
[1776961731976,37.57,78384.59,14.5,-0.11739,8e-05,13.1456]
[1776961733262,37.56,78374.59,14.5,-0.11817,8e-05,13.20602]
[1776961733788,37.56,78374.59,14.5,-0.11817,8e-05,13.20602]
[1776961735685,37.56,78376.99,14.5,-0.11798,8e-05,13.19108]
[1776961736590,37.56,78376.88,14.5,-0.11798,8e-05,13.19155]
[1776961738812,37.56,78377.16,14.5,-0.11795,8e-05,13.18947]
[1776961739237,37.56,78377.16,14.5,-0.11795,8e-05,13.18947]
[1776961741025,37.56,78380.97,14.5,-0.11765,8e-05,13.1658]
[1776961742563,37.56,78377.74,14.5,-0.1179,8e-05,13.18507]
[1776961748108,37.56,78378.23,14.5,-0.11785,8e-05,13.18114]
[1776961752436,37.56,78377.31,14.5,-0.11791,8e-05,13.18611]
[1776961752671,37.56,78377.31,14.5,-0.11791,8e-05,13.18611]
[1776961756240,37.56,78365.62,14.5,-0.11883,8e-05,13.25645]
[1776961757239,37.56,78364.55,14.5,-0.11891,8e-05,13.26269]
[1776961758177,37.56,78360.09,14.5,-0.11926,8e-05,13.28953]
[1776961763213,37.56,78361.36,14.5,-0.11916,8e-05,13.28174]
[1776961765026,37.56,78359.46,14.5,-0.11931,8e-05,13.29328]
[1776961770262,37.55,78358.8,14.5,-0.11936,8e-05,13.29698]
[1776961775298,37.55,78357.75,14.5,-0.11941,8e-05,13.29901]
[1776961780803,37.55,78356.67,14.5,-0.11949,8e-05,13.30535]
[1776961781570,37.55,78358.66,14.5,-0.11933,8e-05,13.29319]
[1776961786024,37.55,78353.8,14.5,-0.11972,8e-05,13.32253]
[1776961786065,37.55,78353.8,14.5,-0.11972,8e-05,13.32253]
[1776961786456,37.55,78352.89,14.5,-0.11979,8e-05,13.32798]
[1776961786846,37.55,78352.89,14.5,-0.11979,8e-05,13.32798]
[1776961789487,37.55,78336.75,14.5,-0.12107,8e-05,13.42583]
[1776961790824,37.55,78338.46,14.5,-0.12093,8e-05,13.41517]
[1776961792722,37.55,78342.18,14.5,-0.12063,8e-05,13.39206]
[1776961797426,37.55,78332.41,14.5,-0.1214,8e-05,13.45063]
[1776961802815,37.55,78327.13,14.5,-0.12181,8e-05,13.48136]
[1776961803173,37.55,78327.13,14.5,-0.12181,8e-05,13.48136]
[1776961805513,37.54,78327.26,14.5,-0.12178,8e-05,13.47962]
[1776961807463,37.54,78315.63,14.5,-0.12272,8e-05,13.55003]
[1776961807652,37.54,78315.63,14.5,-0.12272,8e-05,13.55003]
[1776961808447,37.54,78314.36,14.5,-0.12282,8e-05,13.55739]
[1776961810820,37.54,78317.01,14.5,-0.12259,8e-05,13.54038]
[1776961810935,37.54,78317.01,14.5,-0.12259,8e-05,13.54038]
[1776961810993,37.54,78316.53,14.5,-0.12262,8e-05,13.54293]
[1776961812922,37.54,78309.38,14.5,-0.1232,8e-05,13.58653]
[1776961814006,37.54,78309.06,14.5,-0.12323,8e-05,13.5883]
[1776961814696,37.54,78309.57,14.5,-0.12318,8e-05,13.58499]
[1776961814722,37.54,78309.14,14.5,-0.12322,8e-05,13.58743]
[1776961816807,37.54,78309.37,14.5,-0.12319,8e-05,13.58557]
[1776961818433,37.53,78311.65,14.5,-0.12299,8e-05,13.57074]
[1776961818473,37.53,78311.65,14.5,-0.12299,8e-05,13.57074]
[1776961818522,37.53,78311.65,14.5,-0.12299,8e-05,13.57074]
[1776961822847,37.53,78319.93,14.5,-0.1223,8e-05,13.51867]
[1776961822878,37.53,78319.93,14.5,-0.1223,8e-05,13.51867]
[1776961822980,37.53,78319.93,14.5,-0.1223,8e-05,13.51867]
[1776961823773,37.53,78320.03,14.5,-0.12229,8e-05,13.51738]
[1776961823800,37.53,78320.03,14.5,-0.12229,8e-05,13.51738]
[1776961824589,37.53,78320.93,14.5,-0.12221,8e-05,13.51188]
[1776961826740,37.53,78315.0,14.5,-0.12269,8e-05,13.54749]
[1776961827872,37.53,78314.69,14.5,-0.12271,8e-05,13.54902]
[1776961828477,37.53,78314.83,14.5,-0.12269,8e-05,13.54779]
[1776961828523,37.53,78314.83,14.5,-0.12269,8e-05,13.54779]
[1776961833703,37.52,78316.02,14.5,-0.12254,8e-05,13.53425]
[1776961835373,37.52,78320.26,14.5,-0.12219,8e-05,13.50798]
[1776961835399,37.52,78320.26,14.5,-0.12219,8e-05,13.50798]
[1776961835413,37.52,78320.26,14.5,-0.12219,8e-05,13.50798]
[1776961835753,37.52,78320.26,14.5,-0.12219,8e-05,13.50798]
[1776961836625,37.52,78322.24,14.5,-0.12202,8e-05,13.49557]
[1776961837735,37.52,78327.12,14.5,-0.12163,8e-05,13.46547]
[1776961838391,37.52,78326.48,14.5,-0.12167,8e-05,13.46913]
[1776961838398,37.52,78326.48,14.5,-0.12167,8e-05,13.46913]
[1776961838479,37.52,78326.48,14.5,-0.12167,8e-05,13.46913]
[1776961838525,37.52,78326.48,14.5,-0.12167,8e-05,13.46913]
[1776961839748,37.52,78346.64,14.5,-0.12005,8e-05,13.34568]
[1776961841187,37.52,78346.64,14.5,-0.12005,8e-05,13.34568]
[1776961846396,37.52,78345.26,14.5,-0.12015,8e-05,13.35348]
[1776961851832,37.52,78350.08,14.5,-0.11976,8e-05,13.32358]
[1776961854853,37.52,78363.33,14.5,-0.1187,8e-05,13.24276]
[1776961860264,37.52,78363.31,14.5,-0.11871,8e-05,13.24299]
[1776961860343,37.52,78366.38,14.5,-0.11846,8e-05,13.22441]
[1776961861765,37.52,78368.92,14.5,-0.11826,8e-05,13.20897]
[1776961861915,37.52,78368.92,14.5,-0.11826,8e-05,13.20897]
[1776961861952,37.52,78368.92,14.5,-0.11826,8e-05,13.20897]
[1776961862461,37.52,78375.41,14.5,-0.11775,8e-05,13.16932]
[1776961863211,37.52,78387.2,14.5,-0.11682,8e-05,13.09755]
[1776961864774,37.52,78385.88,14.5,-0.11692,8e-05,13.10555]
[1776961865290,37.52,78385.88,14.5,-0.11692,8e-05,13.10555]
[1776961866098,37.52,78392.24,14.5,-0.11642,8e-05,13.06691]
[1776961866892,37.52,78394.89,14.5,-0.11621,8e-05,13.05085]
[1776961866958,37.52,78394.89,14.5,-0.11621,8e-05,13.05085]
[1776961867098,37.52,78397.47,14.5,-0.11601,8e-05,13.03523]
[1776961867406,37.52,78397.47,14.5,-0.11601,8e-05,13.03523]
[1776961868136,37.52,78397.47,14.5,-0.11601,8e-05,13.03523]
[1776961870694,37.52,78400.06,14.5,-0.11583,8e-05,13.02089]
[1776961870977,37.52,78400.06,14.5,-0.11583,8e-05,13.02089]
[1776961871054,37.52,78404.13,14.5,-0.11551,8e-05,12.99625]
[1776961871624,37.52,78404.13,14.5,-0.11551,8e-05,12.99625]
[1776961873349,37.52,78404.58,14.5,-0.11548,8e-05,12.99362]
[1776961873899,37.52,78404.23,14.5,-0.11551,8e-05,12.99591]
[1776961874315,37.52,78404.23,14.5,-0.11551,8e-05,12.99591]
[1776961877148,37.52,78399.31,14.5,-0.11589,8e-05,13.02583]
[1776961877234,37.52,78399.31,14.5,-0.11589,8e-05,13.02583]
[1776961877644,37.52,78398.38,14.5,-0.11596,8e-05,13.03149]
[1776961877838,37.52,78398.38,14.5,-0.11596,8e-05,13.03149]
[1776961877904,37.52,78398.38,14.5,-0.11596,8e-05,13.03149]
[1776961878979,37.52,78402.44,14.5,-0.11565,8e-05,13.00696]
[1776961880264,37.52,78405.52,14.5,-0.11541,8e-05,12.98837]
[1776961880840,37.52,78406.6,14.5,-0.11533,8e-05,12.98202]
[1776961881275,37.52,78406.6,14.5,-0.11533,8e-05,12.98202]
[1776961882980,37.52,78413.18,14.5,-0.11482,8e-05,12.94236]
[1776961886183,37.52,78413.68,14.5,-0.11479,8e-05,12.93987]
[1776961889345,37.52,78416.8,14.5,-0.11455,8e-05,12.92155]
[1776961889350,37.52,78416.8,14.5,-0.11455,8e-05,12.92155]
[1776961889377,37.52,78415.96,14.5,-0.11462,8e-05,12.92701]
[1776961893557,37.52,78420.71,14.5,-0.11422,8e-05,12.894]
[1776961894524,37.52,78415.49,14.5,-0.11463,8e-05,12.92552]
[1776961894552,37.52,78415.49,14.5,-0.11463,8e-05,12.92552]
[1776961894555,37.52,78415.49,14.5,-0.11463,8e-05,12.92552]
[1776961895326,37.52,78415.49,14.5,-0.11463,8e-05,12.92552]
[1776961899242,37.52,78411.0,14.5,-0.11497,8e-05,12.95248]
[1776961905203,37.52,78415.67,14.5,-0.1146,8e-05,12.92343]
[1776961906181,37.52,78415.67,14.5,-0.1146,8e-05,12.92343]
[1776961908054,37.52,78424.89,14.5,-0.11389,8e-05,12.86751]
[1776961909477,37.52,78425.3,14.5,-0.11385,8e-05,12.86501]
[1776961915362,37.52,78422.77,14.5,-0.11405,8e-05,12.88009]
[1776961918260,37.52,78420.34,14.5,-0.11423,8e-05,12.89452]
[1776961918526,37.52,78420.44,14.5,-0.11422,8e-05,12.89382]
[1776961922257,37.52,78417.95,14.5,-0.11441,8e-05,12.90856]
[1776961922260,37.52,78417.95,14.5,-0.11441,8e-05,12.90856]
[1776961925052,37.52,78416.02,14.5,-0.11455,8e-05,12.91981]
[1776961925113,37.52,78416.02,14.5,-0.11455,8e-05,12.91981]
[1776961925342,37.52,78410.72,14.5,-0.11497,8e-05,12.95197]
[1776961927392,37.52,78411.12,14.5,-0.11494,8e-05,12.94963]
[1776961927828,37.52,78409.13,14.5,-0.11509,8e-05,12.96175]
[1776961928636,37.52,78408.81,14.5,-0.11512,8e-05,12.96376]
[1776961929371,37.52,78391.3,14.5,-0.11648,8e-05,13.06983]
[1776961930181,37.52,78391.3,14.5,-0.11648,8e-05,13.06983]
[1776961933608,37.52,78378.07,14.5,-0.11751,8e-05,13.14953]
[1776961933610,37.52,78378.07,14.5,-0.11751,8e-05,13.14953]
[1776961939441,37.52,78377.79,14.5,-0.11752,8e-05,13.15031]
[1776961941268,37.51,78377.82,14.5,-0.11752,8e-05,13.15]
[1776961946425,37.51,78379.31,14.5,-0.1174,8e-05,13.1404]
[1776961946900,37.51,78379.31,14.5,-0.1174,8e-05,13.1404]
[1776961946978,37.51,78385.26,14.5,-0.11693,8e-05,13.10421]
[1776961949105,37.51,78383.97,14.5,-0.11702,8e-05,13.11172]
[1776961949680,37.51,78385.77,14.5,-0.11688,8e-05,13.10049]
[1776961949699,37.51,78390.17,14.5,-0.11653,8e-05,13.07351]
[1776961951164,37.51,78390.17,14.5,-0.11653,8e-05,13.07351]
[1776961951179,37.51,78394.07,14.5,-0.1162,8e-05,13.04581]
[1776961952857,37.51,78393.85,14.5,-0.11621,8e-05,13.04721]
[1776961953438,37.51,78393.85,14.5,-0.11621,8e-05,13.04721]
[1776961952957,37.51,78394.06,14.5,-0.1162,8e-05,13.04572]
[1776961954138,37.51,78394.06,14.5,-0.1162,8e-05,13.04572]
[1776961954284,37.51,78394.06,14.5,-0.1162,8e-05,13.04572]
[1776961954431,37.51,78394.06,14.5,-0.1162,8e-05,13.04572]
[1776961955304,37.51,78395.91,14.5,-0.11605,8e-05,13.03414]
[1776961955904,37.51,78395.91,14.5,-0.11605,8e-05,13.03414]
[1776961956005,37.51,78395.9,14.5,-0.11605,8e-05,13.0342]
[1776961959332,37.51,78399.78,14.5,-0.11575,8e-05,13.01092]
[1776961959433,37.51,78400.15,14.5,-0.11572,8e-05,13.00893]
[1776961961755,37.51,78397.49,14.5,-0.11593,8e-05,13.02486]
[1776961962786,37.51,78396.6,14.5,-0.11599,8e-05,13.03007]
[1776961967870,37.51,78395.23,14.5,-0.11609,8e-05,13.03736]
[1776961968370,37.51,78395.02,14.5,-0.1161,8e-05,13.03852]
[1776961970049,37.51,78385.9,14.5,-0.11682,8e-05,13.0938]
[1776961970849,37.51,78382.88,14.5,-0.11705,8e-05,13.11212]
[1776961970881,37.51,78382.88,14.5,-0.11705,8e-05,13.11212]
[1776961970939,37.51,78382.88,14.5,-0.11705,8e-05,13.11212]
[1776961971641,37.51,78385.33,14.5,-0.11686,8e-05,13.09723]
[1776961971687,37.51,78387.14,14.5,-0.11672,8e-05,13.08626]
[1776961976301,37.51,78394.88,14.5,-0.11613,8e-05,13.04069]
[1776961976472,37.51,78394.88,14.5,-0.11613,8e-05,13.04069]
[1776961976511,37.51,78395.58,14.5,-0.11608,8e-05,13.03684]
[1776961977465,37.51,78395.58,14.5,-0.11608,8e-05,13.03684]
[1776961981127,37.51,78390.41,14.5,-0.11649,8e-05,13.06837]
[1776961986794,37.51,78386.5,14.5,-0.1168,8e-05,13.09241]
[1776961987667,37.51,78386.5,14.5,-0.1168,8e-05,13.09241]
[1776961987830,37.51,78386.5,14.5,-0.1168,8e-05,13.09241]
[1776961988539,37.51,78389.3,14.5,-0.11658,8e-05,13.07546]
[1776961988575,37.51,78389.3,14.5,-0.11658,8e-05,13.07546]
[1776961988659,37.51,78389.3,14.5,-0.11658,8e-05,13.07546]
[1776961988888,37.51,78389.3,14.5,-0.11658,8e-05,13.07546]
[1776961988975,37.51,78400.16,14.5,-0.11573,8e-05,13.00972]
[1776961990026,37.51,78400.16,14.5,-0.11573,8e-05,13.00972]
[1776961990882,37.51,78407.74,14.5,-0.11514,8e-05,12.96373]
[1776961990908,37.51,78407.74,14.5,-0.11514,8e-05,12.96373]
[1776961993769,37.51,78408.41,14.5,-0.11509,8e-05,12.95947]
[1776961994173,37.51,78408.41,14.5,-0.11509,8e-05,12.95947]
[1776961996469,37.51,78404.19,14.5,-0.11541,8e-05,12.98482]
[1776961997172,37.51,78403.43,14.5,-0.11547,8e-05,12.98915]
[1776961997931,37.51,78403.47,14.5,-0.11546,8e-05,12.98891]
[1776961998118,37.51,78403.07,14.5,-0.11549,8e-05,12.99119]
[1776962000211,37.51,78394.88,14.5,-0.11613,8e-05,13.0409]
[1776962001486,37.51,78395.05,14.5,-0.11612,8e-05,13.03997]
[1776962008453,37.51,78395.23,14.5,-0.11611,8e-05,13.03919]
[1776962008467,37.51,78395.23,14.5,-0.11611,8e-05,13.03919]
[1776962008907,37.51,78395.04,14.5,-0.11613,8e-05,13.04039]
[1776962008978,37.51,78395.04,14.5,-0.11613,8e-05,13.04039]
[1776962009739,37.51,78398.36,14.5,-0.11587,8e-05,13.02034]
[1776962009766,37.51,78398.36,14.5,-0.11587,8e-05,13.02034]
[1776962010041,37.51,78398.36,14.5,-0.11587,8e-05,13.02034]
[1776962010047,37.51,78406.06,14.5,-0.11527,8e-05,12.97382]
[1776962013685,37.51,78410.76,14.5,-0.11487,8e-05,12.94102]
[1776962015739,37.51,78410.92,14.5,-0.11486,8e-05,12.93989]
[1776962016214,37.51,78410.92,14.5,-0.11486,8e-05,12.93989]
[1776962016816,37.51,78410.27,14.5,-0.11491,8e-05,12.94375]
[1776962019625,37.51,78409.13,14.5,-0.11499,8e-05,12.95039]
[1776962019635,37.51,78409.13,14.5,-0.11499,8e-05,12.95039]
[1776962020028,37.51,78410.8,14.5,-0.11486,8e-05,12.9402]
[1776962021371,37.51,78410.8,14.5,-0.11486,8e-05,12.9402]
[1776962022252,37.51,78412.19,14.5,-0.11476,8e-05,12.93223]
[1776962022729,37.51,78413.09,14.5,-0.11469,8e-05,12.92679]
[1776962022744,37.51,78413.09,14.5,-0.11469,8e-05,12.92679]
[1776962023348,37.51,78413.09,14.5,-0.11469,8e-05,12.92679]
[1776962023450,37.51,78417.17,14.5,-0.11438,8e-05,12.90237]
[1776962024064,37.51,78417.17,14.5,-0.11438,8e-05,12.90237]
[1776962025609,37.51,78429.54,14.5,-0.11342,8e-05,12.82776]
[1776962026368,37.51,78429.54,14.5,-0.11342,8e-05,12.82776]
[1776962027042,37.51,78432.1,14.5,-0.11323,8e-05,12.81255]
[1776962028111,37.51,78432.11,14.5,-0.11323,8e-05,12.81249]
[1776962030107,37.51,78432.29,14.5,-0.11322,8e-05,12.81164]
[1776962031564,37.51,78434.05,14.5,-0.11309,8e-05,12.80114]
[1776962033615,37.51,78434.62,14.5,-0.11305,8e-05,12.79804]
[1776962034646,37.51,78434.0,14.5,-0.11309,8e-05,12.80188]
[1776962040168,37.52,78433.34,14.5,-0.11315,8e-05,12.80638]
[1776962045203,37.52,78433.89,14.5,-0.11311,8e-05,12.8034]
[1776962050385,37.52,78432.68,14.5,-0.11321,8e-05,12.81089]
[1776962056280,37.52,78439.42,14.5,-0.1127,8e-05,12.77082]
[1776962061315,37.52,78435.3,14.5,-0.11302,8e-05,12.79583]
[1776962066350,37.52,78439.22,14.5,-0.11272,8e-05,12.77238]
[1776962071385,37.52,78435.83,14.5,-0.11295,8e-05,12.78889]
[1776962076420,37.52,78435.38,14.5,-0.11299,8e-05,12.79163]
[1776962081454,37.52,78440.53,14.5,-0.11259,8e-05,12.76068]
[1776962086497,37.52,78440.58,14.5,-0.11259,8e-05,12.76061]
[1776962089240,37.52,78440.85,14.5,-0.11257,8e-05,12.75909]
[1776962090366,37.52,78445.38,14.5,-0.11223,8e-05,12.73188]
[1776962090525,37.52,78449.06,14.5,-0.11195,8e-05,12.70985]
[1776962095560,37.52,78457.24,14.5,-0.11132,8e-05,12.66003]
[1776962100595,37.52,78448.16,14.5,-0.112,8e-05,12.71386]
[1776962102667,37.52,78449.25,14.5,-0.11191,8e-05,12.70692]
[1776962108651,37.51,78458.86,14.5,-0.11118,8e-05,12.6485]
[1776962109617,37.51,78458.86,14.5,-0.11118,8e-05,12.6485]
[1776962114693,37.51,78458.9,14.5,-0.11117,8e-05,12.64774]
[1776962116569,37.51,78458.9,14.5,-0.11117,8e-05,12.64774]
[1776962117523,37.51,78458.93,14.5,-0.11116,8e-05,12.64738]
[1776962118338,37.51,78459.69,14.5,-0.1111,8e-05,12.64274]
[1776962118439,37.51,78459.69,14.5,-0.1111,8e-05,12.64274]
[1776962118494,37.51,78459.69,14.5,-0.1111,8e-05,12.64274]
[1776962118889,37.51,78467.99,14.5,-0.11048,8e-05,12.59296]
[1776962119003,37.51,78467.99,14.5,-0.11048,8e-05,12.59296]
[1776962119079,37.51,78467.99,14.5,-0.11048,8e-05,12.59296]
[1776962119280,37.51,78467.99,14.5,-0.11048,8e-05,12.59296]
[1776962119307,37.51,78467.99,14.5,-0.11048,8e-05,12.59296]
[1776962119448,37.51,78482.21,14.5,-0.10941,7e-05,12.50779]
[1776962120076,37.51,78482.21,14.5,-0.10941,7e-05,12.50779]
[1776962121315,37.51,78487.01,14.5,-0.10905,7e-05,12.47936]
[1776962124764,37.51,78471.71,14.5,-0.1102,8e-05,12.57124]
[1776962127438,37.51,78473.3,14.5,-0.11008,8e-05,12.56175]
[1776962130878,37.51,78471.7,14.5,-0.11021,8e-05,12.57157]
[1776962132409,37.52,78469.79,14.5,-0.11035,8e-05,12.58306]
[1776962137735,37.52,78470.17,14.5,-0.1103,8e-05,12.577]
[1776962138861,37.52,78470.87,14.5,-0.11025,8e-05,12.57286]
[1776962141351,37.52,78464.91,14.5,-0.1107,8e-05,12.60871]
[1776962144356,37.52,78462.61,14.5,-0.11087,8e-05,12.62251]
[1776962147765,37.52,78464.76,14.5,-0.11071,8e-05,12.60961]
[1776962148035,37.52,78464.76,14.5,-0.11071,8e-05,12.60961]
[1776962148116,37.52,78463.53,14.5,-0.1108,8e-05,12.617]
[1776962149457,37.52,78463.53,14.5,-0.1108,8e-05,12.617]
[1776962154459,37.52,78462.95,14.5,-0.11085,8e-05,12.62071]
[1776962158524,37.52,78463.75,14.5,-0.11079,8e-05,12.61611]
[1776962160389,37.52,78465.83,14.5,-0.11063,8e-05,12.60376]
[1776962160402,37.52,78466.6,14.5,-0.11058,8e-05,12.59922]
[1776962162429,37.52,78472.28,14.5,-0.11015,8e-05,12.56527]
[1776962162514,37.52,78475.81,14.5,-0.10988,8e-05,12.54397]
[1776962162765,37.52,78475.81,14.5,-0.10988,8e-05,12.54397]
[1776962163033,37.52,78478.68,14.5,-0.10967,7e-05,12.52668]
[1776962167364,37.52,78473.73,14.5,-0.11003,8e-05,12.556]
[1776962167376,37.52,78473.73,14.5,-0.11003,8e-05,12.556]
[1776962167476,37.52,78473.63,14.5,-0.11004,8e-05,12.55647]
[1776962168510,37.52,78473.63,14.5,-0.11004,8e-05,12.55647]
[1776962170384,37.52,78459.18,14.5,-0.11113,8e-05,12.64312]
[1776962175539,37.52,78450.46,14.5,-0.11179,8e-05,12.69531]
[1776962177607,37.52,78456.58,14.5,-0.11132,8e-05,12.6585]
[1776962178388,37.52,78459.17,14.5,-0.11113,8e-05,12.64304]
[1776962180182,37.52,78461.04,14.5,-0.11099,8e-05,12.63189]
[1776962186198,37.52,78462.01,14.5,-0.11092,8e-05,12.6267]
[1776962188212,37.52,78443.0,14.5,-0.11237,8e-05,12.74099]
[1776962193247,37.52,78438.4,14.5,-0.11268,8e-05,12.76395]
[1776962198282,37.51,78426.52,14.5,-0.11358,8e-05,12.83465]
[1776962202825,37.51,78426.46,14.5,-0.11357,8e-05,12.83394]
[1776962208352,37.51,78420.52,14.5,-0.11402,8e-05,12.86915]
[1776962209197,37.51,78420.52,14.5,-0.11402,8e-05,12.86915]
[1776962211931,37.51,78413.34,14.5,-0.11457,8e-05,12.91228]
[1776962212807,37.51,78413.68,14.5,-0.11454,8e-05,12.9101]
[1776962214397,37.51,78413.82,14.5,-0.11453,8e-05,12.90912]
[1776962218424,37.51,78415.47,14.5,-0.1144,8e-05,12.89853]
[1776962219431,37.51,78415.02,14.5,-0.11443,8e-05,12.90114]
[1776962220539,37.51,78415.02,14.5,-0.11443,8e-05,12.90114]
[1776962221363,37.51,78414.92,14.5,-0.11443,8e-05,12.90154]
[1776962227487,37.51,78408.39,14.5,-0.11493,8e-05,12.94018]
[1776962232522,37.5,78399.18,14.5,-0.11564,8e-05,12.99517]
[1776962237557,37.5,78407.22,14.5,-0.115,8e-05,12.94555]
[1776962239855,37.5,78404.24,14.5,-0.11523,8e-05,12.96332]
[1776962242788,37.5,78402.13,14.5,-0.11539,8e-05,12.97561]
[1776962245036,37.5,78400.22,14.5,-0.11553,8e-05,12.98666]
[1776962245898,37.5,78400.29,14.5,-0.11552,8e-05,12.98605]
[1776962247748,37.5,78384.28,14.5,-0.11677,8e-05,13.0829]
[1776962253669,37.49,78377.94,14.5,-0.11721,8e-05,13.11497]
[1776962258704,37.49,78378.58,14.5,-0.11714,8e-05,13.10934]
[1776962260369,37.49,78379.41,14.5,-0.11707,8e-05,13.10397]
[1776962260407,37.49,78379.41,14.5,-0.11707,8e-05,13.10397]
[1776962260757,37.49,78379.41,14.5,-0.11707,8e-05,13.10397]
[1776962260759,37.49,78393.19,14.5,-0.11599,8e-05,13.02035]
[1776962262096,37.49,78397.26,14.5,-0.11567,8e-05,12.99549]
[1776962262163,37.49,78397.26,14.5,-0.11567,8e-05,12.99549]
[1776962267767,37.49,78403.19,14.5,-0.11519,8e-05,12.95883]
[1776962269307,37.49,78401.64,14.5,-0.11531,8e-05,12.96811]
[1776962273810,37.49,78404.95,14.5,-0.11505,8e-05,12.94765]
[1776962278843,37.49,78406.83,14.5,-0.1149,8e-05,12.93582]
[1776962280604,37.49,78406.6,14.5,-0.11492,8e-05,12.93714]
[1776962280859,37.49,78422.69,14.5,-0.11367,8e-05,12.83984]
[1776962281866,37.49,78433.78,14.5,-0.11282,8e-05,12.77303]
[1776962281875,37.49,78433.78,14.5,-0.11282,8e-05,12.77303]
[1776962282265,37.49,78433.78,14.5,-0.11282,8e-05,12.77303]
[1776962282534,37.49,78433.78,14.5,-0.11282,8e-05,12.77303]
[1776962282742,37.49,78433.78,14.5,-0.11282,8e-05,12.77291]
[1776962284512,37.49,78439.76,14.5,-0.11236,8e-05,12.73689]
[1776962286183,37.48,78443.88,14.5,-0.11204,8e-05,12.71137]
[1776962286201,37.48,78443.88,14.5,-0.11204,8e-05,12.71137]
[1776962286376,37.48,78443.88,14.5,-0.11204,8e-05,12.71137]
[1776962287866,37.48,78445.2,14.5,-0.11193,8e-05,12.70308]
[1776962288598,37.48,78448.53,14.5,-0.11168,8e-05,12.68272]
[1776962294141,37.48,78449.21,14.5,-0.1116,8e-05,12.67676]
[1776962294143,37.48,78449.21,14.5,-0.1116,8e-05,12.67676]
[1776962294240,37.48,78449.21,14.5,-0.1116,8e-05,12.67676]
[1776962294593,37.48,78449.21,14.5,-0.1116,8e-05,12.67676]
[1776962294676,37.48,78448.25,14.5,-0.11167,8e-05,12.68217]
[1776962295964,37.48,78430.6,14.5,-0.11302,8e-05,12.78832]
[1776962298606,37.48,78433.35,14.5,-0.1128,8e-05,12.77154]
[1776962303074,37.48,78434.9,14.5,-0.11267,8e-05,12.76124]
[1776962303119,37.48,78438.39,14.5,-0.1124,8e-05,12.74004]
[1776962309490,37.47,78439.11,14.5,-0.11232,8e-05,12.73364]
[1776962315240,37.47,78437.94,14.5,-0.11235,8e-05,12.73395]
[1776962315900,37.47,78437.94,14.5,-0.11235,8e-05,12.73395]
[1776962316104,37.46,78449.08,14.5,-0.11149,8e-05,12.66608]
[1776962317240,37.46,78449.08,14.5,-0.11149,8e-05,12.66608]
[1776962317638,37.46,78450.17,14.5,-0.11141,8e-05,12.6592]
[1776962322824,37.46,78448.1,14.5,-0.11155,8e-05,12.67069]
[1776962328188,37.46,78446.54,14.5,-0.11164,8e-05,12.67762]
[1776962330962,37.45,78446.9,14.5,-0.1116,8e-05,12.67472]
[1776962331653,37.45,78446.9,14.5,-0.1116,8e-05,12.67472]
[1776962331881,37.45,78446.9,14.5,-0.1116,8e-05,12.67472]
[1776962331805,37.45,78441.4,14.5,-0.11201,8e-05,12.70704]
[1776962332145,37.45,78441.4,14.5,-0.11201,8e-05,12.70704]
[1776962332360,37.45,78441.4,14.5,-0.11201,8e-05,12.70704]
[1776962332887,37.45,78420.84,14.5,-0.11359,8e-05,12.83104]
[1776962338259,37.45,78420.23,14.5,-0.11363,8e-05,12.83461]
[1776962339979,37.45,78420.23,14.5,-0.11363,8e-05,12.83459]
[1776962340763,37.45,78408.38,14.5,-0.11455,8e-05,12.90612]
[1776962346583,37.45,78403.4,14.5,-0.11493,8e-05,12.93567]
[1776962352358,37.45,78404.27,14.5,-0.11485,8e-05,12.92931]
[1776962358401,37.45,78404.41,14.5,-0.11482,8e-05,12.92755]
[1776962361557,37.45,78406.05,14.5,-0.11469,8e-05,12.91731]
[1776962362793,37.45,78385.38,14.5,-0.1163,8e-05,13.04199]
[1776962363967,37.45,78380.89,14.5,-0.11665,8e-05,13.06925]
[1776962365723,37.44,78383.27,14.5,-0.11646,8e-05,13.05443]
[1776962368971,37.44,78380.52,14.5,-0.11665,8e-05,13.0697]
[1776962375520,37.44,78382.19,14.5,-0.11646,8e-05,13.05295]
[1776962380565,37.43,78357.41,14.5,-0.1184,8e-05,13.20208]
[1776962382302,37.43,78354.7,14.5,-0.11861,8e-05,13.21826]
[1776962383026,37.43,78354.19,14.5,-0.11864,8e-05,13.22084]
[1776962388621,37.42,78353.78,14.5,-0.11863,8e-05,13.22001]
[1776962393656,37.42,78356.95,14.5,-0.11835,8e-05,13.19802]
[1776962398692,37.41,78356.62,14.5,-0.11834,8e-05,13.19756]
[1776962403727,37.41,78360.51,14.5,-0.118,8e-05,13.17149]
[1776962408761,37.4,78361.34,14.5,-0.11791,8e-05,13.16393]
[1776962411356,37.4,78363.16,14.5,-0.11775,8e-05,13.15201]
[1776962411783,37.4,78368.21,14.5,-0.11735,8e-05,13.12114]
[1776962413728,37.4,78374.57,14.5,-0.11685,8e-05,13.08237]
[1776962413797,37.4,78377.08,14.5,-0.11665,8e-05,13.0671]
[1776962418832,37.4,78370.42,14.5,-0.11715,8e-05,13.106]
[1776962420626,37.4,78371.17,14.5,-0.11709,8e-05,13.10112]
[1776962420846,37.4,78376.97,14.5,-0.11663,8e-05,13.06551]
[1776962421120,37.4,78376.97,14.5,-0.11663,8e-05,13.06551]
[1776962421121,37.4,78376.97,14.5,-0.11663,8e-05,13.06551]
[1776962421853,37.4,78381.18,14.5,-0.1163,8e-05,13.03965]
[1776962422395,37.4,78381.18,14.5,-0.1163,8e-05,13.03965]
[1776962422578,37.4,78381.18,14.5,-0.1163,8e-05,13.03965]
[1776962423008,37.4,78381.18,14.5,-0.1163,8e-05,13.03965]
[1776962422860,37.4,78381.01,14.5,-0.11631,8e-05,13.04076]
[1776962423867,37.4,78380.07,14.5,-0.11638,8e-05,13.04625]
[1776962424061,37.4,78380.07,14.5,-0.11638,8e-05,13.04625]
[1776962424879,37.4,78380.07,14.5,-0.11638,8e-05,13.04625]
[1776962424906,37.4,78380.07,14.5,-0.11638,8e-05,13.04625]
[1776962426136,37.39,78379.71,14.5,-0.1164,8e-05,13.04797]
[1776962426210,37.39,78379.71,14.5,-0.1164,8e-05,13.04797]
[1776962426268,37.39,78379.71,14.5,-0.1164,8e-05,13.04797]
[1776962428558,37.39,78379.61,14.5,-0.11641,8e-05,13.04811]
[1776962428592,37.39,78379.61,14.5,-0.11641,8e-05,13.04811]
[1776962429780,37.39,78380.27,14.5,-0.11636,8e-05,13.04416]
[1776962429909,37.39,78380.87,14.5,-0.11631,8e-05,13.04028]
[1776962431941,37.39,78382.64,14.5,-0.11617,8e-05,13.02959]
[1776962431972,37.39,78382.64,14.5,-0.11614,8e-05,13.02558]
[1776962437967,37.39,78382.09,14.5,-0.11617,8e-05,13.02778]
[1776962439735,37.39,78382.28,14.5,-0.11615,8e-05,13.02643]
[1776962439763,37.39,78382.28,14.5,-0.11615,8e-05,13.02643]
[1776962440671,37.39,78383.43,14.5,-0.11606,8e-05,13.01923]
[1776962440988,37.39,78385.34,14.5,-0.1159,8e-05,13.00744]
[1776962442134,37.39,78385.57,14.5,-0.11589,8e-05,13.00616]
[1776962443002,37.39,78386.92,14.5,-0.11578,8e-05,12.99778]
[1776962448041,37.39,78377.13,14.5,-0.11654,8e-05,13.05632]
[1776962449716,37.39,78377.13,14.5,-0.11654,8e-05,13.05632]
[1776962452316,37.39,78380.46,14.5,-0.11627,8e-05,13.03535]
[1776962452344,37.39,78380.46,14.5,-0.11627,8e-05,13.03535]
[1776962457936,37.38,78383.44,14.5,-0.11602,8e-05,13.01627]
[1776962457975,37.38,78383.57,14.5,-0.116,8e-05,13.01511]
[1776962458313,37.38,78383.57,14.5,-0.116,8e-05,13.01511]
[1776962458983,37.38,78383.57,14.5,-0.116,8e-05,13.01511]
[1776962458339,37.38,78384.57,14.5,-0.11593,8e-05,13.00903]
[1776962459314,37.38,78384.57,14.5,-0.11593,8e-05,13.00903]
[1776962460171,37.38,78385.33,14.5,-0.11586,8e-05,13.00407]
[1776962460628,37.38,78385.33,14.5,-0.11586,8e-05,13.00407]
[1776962464290,37.38,78388.52,14.5,-0.11561,8e-05,12.98433]
[1776962465895,37.38,78364.7,14.5,-0.11747,8e-05,13.12859]
[1776962471202,37.38,78364.19,14.5,-0.11749,8e-05,13.12991]
[1776962474753,37.38,78366.44,14.5,-0.11731,8e-05,13.11553]
[1776962474871,37.37,78368.42,14.5,-0.11714,8e-05,13.10286]
[1776962476540,37.37,78369.36,14.5,-0.11707,8e-05,13.09713]
[1776962476567,37.37,78369.36,14.5,-0.11707,8e-05,13.09713]
[1776962476587,37.37,78369.36,14.5,-0.11707,8e-05,13.09713]
[1776962476870,37.37,78371.45,14.5,-0.1169,8e-05,13.08415]
[1776962477369,37.37,78371.45,14.5,-0.1169,8e-05,13.08415]
[1776962477572,37.37,78371.54,14.5,-0.11689,8e-05,13.0836]
[1776962478607,37.37,78371.54,14.5,-0.11689,8e-05,13.0836]
[1776962478731,37.37,78370.82,14.5,-0.11695,8e-05,13.08801]
[1776962484326,37.37,78367.31,14.5,-0.11721,8e-05,13.1079]
[1776962485246,37.37,78367.31,14.5,-0.1172,8e-05,13.1076]
[1776962491604,37.37,78367.56,14.5,-0.11716,8e-05,13.10431]
[1776962491739,37.37,78367.56,14.5,-0.11716,8e-05,13.10431]
[1776962497830,37.36,78368.23,14.5,-0.11706,8e-05,13.09479]
[1776962502939,37.36,78364.93,14.5,-0.1173,8e-05,13.11348]
[1776962508464,37.36,78366.29,14.5,-0.11717,8e-05,13.10327]
[1776962513499,37.35,78366.24,14.5,-0.11716,8e-05,13.10223]
[1776962518534,37.35,78366.02,14.5,-0.11716,8e-05,13.10223]
[1776962522039,37.35,78366.02,14.5,-0.11716,8e-05,13.10223]
[1776962522068,37.35,78366.02,14.5,-0.11716,8e-05,13.10223]
[1776962522645,37.35,78366.02,14.5,-0.11715,8e-05,13.10116]
[1776962522696,37.35,78366.02,14.5,-0.11715,8e-05,13.10116]
[1776962522744,37.35,78377.89,14.5,-0.11621,8e-05,13.02886]
[1776962523394,37.35,78377.89,14.5,-0.11621,8e-05,13.02886]
[1776962524106,37.35,78385.27,14.5,-0.11563,8e-05,12.9837]
[1776962524276,37.35,78385.27,14.5,-0.11563,8e-05,12.9837]
[1776962524307,37.35,78385.27,14.5,-0.11563,8e-05,12.9837]
[1776962525990,37.35,78390.35,14.5,-0.11523,8e-05,12.95282]
[1776962528319,37.35,78389.62,14.5,-0.11529,8e-05,12.9571]
[1776962533665,37.35,78385.01,14.5,-0.11564,8e-05,12.98464]
[1776962533845,37.35,78368.43,14.5,-0.11694,8e-05,13.08545]
[1776962535850,37.35,78368.02,14.5,-0.11697,8e-05,13.08769]
[1776962536064,37.35,78368.02,14.5,-0.11697,8e-05,13.08769]
[1776962537231,37.35,78371.51,14.5,-0.11669,8e-05,13.06592]
[1776962537290,37.35,78371.51,14.5,-0.11669,8e-05,13.06592]
[1776962538065,37.35,78371.51,14.5,-0.11669,8e-05,13.06592]
[1776962538842,37.35,78375.38,14.5,-0.11638,8e-05,13.04212]
[1776962539701,37.34,78375.19,14.5,-0.1164,8e-05,13.04308]
[1776962539802,37.35,78374.01,14.5,-0.11649,8e-05,13.05035]
[1776962540521,37.35,78374.01,14.5,-0.11649,8e-05,13.05035]
[1776962541018,37.34,78373.58,14.5,-0.11652,8e-05,13.05284]
[1776962546737,37.34,78361.24,14.5,-0.11748,8e-05,13.12684]
[1776962551249,37.34,78355.97,14.5,-0.11785,8e-05,13.1532]
[1776962551547,37.34,78355.97,14.5,-0.11785,8e-05,13.1532]
[1776962551775,37.34,78342.53,14.5,-0.11892,8e-05,13.23532]
[1776962553351,37.34,78337.68,14.5,-0.11931,8e-05,13.26488]
[1776962553789,37.34,78337.7,14.5,-0.1193,8e-05,13.26453]
[1776962555263,37.34,78337.7,14.5,-0.11929,8e-05,13.26399]
[1776962560838,37.33,78336.08,14.5,-0.11938,8e-05,13.27073]
[1776962561500,37.33,78336.08,14.5,-0.11938,8e-05,13.27073]
[1776962566880,37.32,78334.44,14.5,-0.11947,8e-05,13.27762]
[1776962571917,37.32,78334.85,14.5,-0.1194,8e-05,13.27197]
[1776962576952,37.31,78334.67,14.5,-0.11938,8e-05,13.27055]
[1776962581987,37.31,78334.71,14.5,-0.11935,8e-05,13.26783]
[1776962582777,37.31,78334.71,14.5,-0.11935,8e-05,13.26783]
[1776962583327,37.31,78335.9,14.5,-0.11925,8e-05,13.26006]
[1776962584001,37.31,78342.91,14.5,-0.11868,8e-05,13.21697]
[1776962588139,37.3,78347.93,14.5,-0.11828,8e-05,13.18596]
[1776962589036,37.3,78346.08,14.5,-0.11842,8e-05,13.19681]
[1776962591135,37.3,78346.96,14.5,-0.11835,8e-05,13.19104]
[1776962591165,37.3,78346.96,14.5,-0.11835,8e-05,13.19104]
[1776962591326,37.3,78356.72,14.5,-0.11757,8e-05,13.131]
[1776962592812,37.3,78360.68,14.5,-0.11725,8e-05,13.10653]
[1776962594066,37.3,78362.63,14.5,-0.11709,8e-05,13.09436]
[1776962595643,37.3,78360.47,14.5,-0.11725,8e-05,13.10707]
[1776962595669,37.3,78360.47,14.5,-0.11725,8e-05,13.10707]
[1776962601069,37.3,78352.03,14.5,-0.11791,8e-05,13.15732]
[1776962606155,37.29,78361.88,14.5,-0.1171,8e-05,13.09534]
[1776962606647,37.29,78361.88,14.5,-0.1171,8e-05,13.09534]
[1776962606678,37.29,78361.88,14.5,-0.1171,8e-05,13.09534]
[1776962607811,37.29,78365.2,14.5,-0.11684,8e-05,13.07484]
[1776962608168,37.29,78366.97,14.5,-0.1167,8e-05,13.06384]
[1776962609076,37.29,78366.97,14.5,-0.1167,8e-05,13.06384]
[1776962609175,37.29,78367.88,14.5,-0.11663,8e-05,13.0584]
[1776962609913,37.29,78367.88,14.5,-0.11663,8e-05,13.0584]
[1776962610193,37.29,78367.88,14.5,-0.11663,8e-05,13.0584]
[1776962610183,37.29,78368.64,14.5,-0.11656,8e-05,13.05359]
[1776962611189,37.29,78367.74,14.5,-0.1166,8e-05,13.05481]
[1776962613413,37.29,78367.57,14.5,-0.11661,8e-05,13.05568]
[1776962613490,37.29,78367.57,14.5,-0.11661,8e-05,13.05568]
[1776962615341,37.29,78367.18,14.5,-0.11664,8e-05,13.05771]
[1776962615984,37.29,78367.18,14.5,-0.11664,8e-05,13.05771]
[1776962616970,37.29,78369.67,14.5,-0.11644,8e-05,13.04249]
[1776962617005,37.29,78369.67,14.5,-0.11644,8e-05,13.04249]
[1776962617899,37.29,78370.87,14.5,-0.11635,8e-05,13.03503]
[1776962618092,37.29,78370.87,14.5,-0.11635,8e-05,13.03503]
[1776962619494,37.29,78371.98,14.5,-0.11626,8e-05,13.02813]
[1776962619961,37.29,78371.98,14.5,-0.11626,8e-05,13.02813]
[1776962621191,37.29,78371.5,14.5,-0.1163,8e-05,13.03107]
[1776962621221,37.29,78371.55,14.5,-0.11629,8e-05,13.03077]
[1776962622279,37.29,78371.55,14.5,-0.11629,8e-05,13.03063]
[1776962622306,37.29,78371.55,14.5,-0.11629,8e-05,13.03063]
[1776962626055,37.29,78372.68,14.5,-0.1162,8e-05,13.02332]
[1776962627433,37.29,78366.08,14.5,-0.11671,8e-05,13.06331]
[1776962627793,37.29,78366.08,14.5,-0.11671,8e-05,13.06331]
[1776962628783,37.29,78367.8,14.5,-0.11657,8e-05,13.05262]
[1776962628861,37.29,78367.8,14.5,-0.11657,8e-05,13.05262]
[1776962631123,37.29,78369.43,14.5,-0.11645,8e-05,13.04264]
[1776962631222,37.29,78369.53,14.5,-0.11643,8e-05,13.04171]
[1776962631880,37.29,78369.53,14.5,-0.11643,8e-05,13.04171]
[1776962631946,37.29,78369.56,14.5,-0.11643,8e-05,13.04152]
[1776962634382,37.29,78369.59,14.5,-0.11643,8e-05,13.04115]
[1776962634441,37.29,78369.6,14.5,-0.11643,8e-05,13.04109]
[1776962635335,37.29,78369.6,14.5,-0.11643,8e-05,13.04109]
[1776962636082,37.29,78369.6,14.5,-0.11643,8e-05,13.04109]
[1776962639297,37.29,78373.95,14.5,-0.11609,8e-05,13.01507]
[1776962640120,37.29,78374.88,14.5,-0.11601,8e-05,13.00928]
[1776962642937,37.29,78373.95,14.5,-0.11609,8e-05,13.01481]
[1776962643038,37.29,78374.81,14.5,-0.11601,8e-05,13.0093]
[1776962645050,37.29,78376.42,14.5,-0.11589,8e-05,12.99949]
[1776962645151,37.29,78375.55,14.5,-0.11596,8e-05,13.00512]
[1776962646047,37.29,78375.55,14.5,-0.11596,8e-05,13.00512]
[1776962646148,37.29,78375.55,14.5,-0.11596,8e-05,13.00498]
[1776962646268,37.29,78375.55,14.5,-0.11596,8e-05,13.00498]
[1776962647193,37.29,78375.55,14.5,-0.11596,8e-05,13.00498]
[1776962646435,37.29,78376.16,14.5,-0.11591,8e-05,13.00126]
[1776962647476,37.29,78376.16,14.5,-0.11591,8e-05,13.00126]
[1776962648365,37.29,78375.07,14.5,-0.11599,8e-05,13.00777]
[1776962648747,37.29,78375.07,14.5,-0.11599,8e-05,13.00777]
[1776962649501,37.29,78375.44,14.5,-0.11596,8e-05,13.00536]
[1776962650132,37.29,78378.99,14.5,-0.11569,8e-05,12.98376]
[1776962655011,37.29,78384.46,14.5,-0.11526,8e-05,12.95108]
[1776962655078,37.29,78384.86,14.5,-0.11524,8e-05,12.94911]
[1776962659010,37.29,78361.67,14.5,-0.11706,8e-05,13.08982]
[1776962664561,37.29,78369.97,14.5,-0.11639,8e-05,13.03803]
[1776962669596,37.28,78370.93,14.5,-0.1163,8e-05,13.03124]
[1776962670973,37.28,78370.93,14.5,-0.1163,8e-05,13.03124]
[1776962674377,37.28,78371.3,14.5,-0.11623,8e-05,13.02417]
[1776962674631,37.28,78374.46,14.5,-0.11598,8e-05,13.00472]
[1776962675330,37.28,78374.46,14.5,-0.11598,8e-05,13.00472]
[1776962676038,37.28,78374.46,14.5,-0.11598,8e-05,13.00472]
[1776962676742,37.28,78375.78,14.5,-0.11588,8e-05,12.99669]
[1776962676781,37.28,78375.78,14.5,-0.11588,8e-05,12.99669]
[1776962676866,37.28,78382.01,14.5,-0.11539,8e-05,12.95874]
[1776962678226,37.28,78382.01,14.5,-0.11539,8e-05,12.95874]
[1776962678241,37.28,78386.12,14.5,-0.11506,8e-05,12.93359]
[1776962678285,37.28,78386.12,14.5,-0.11506,8e-05,12.93359]
[1776962678672,37.28,78386.81,14.5,-0.11501,8e-05,12.92939]
[1776962680897,37.28,78386.86,14.5,-0.11501,8e-05,12.92905]
[1776962680924,37.28,78386.86,14.5,-0.11501,8e-05,12.92905]
[1776962680977,37.28,78386.86,14.5,-0.11501,8e-05,12.92905]
[1776962682201,37.28,78386.42,14.5,-0.11504,8e-05,12.93166]
[1776962682605,37.28,78394.86,14.5,-0.11438,8e-05,12.88037]
[1776962684888,37.28,78394.65,14.5,-0.1144,8e-05,12.88174]
[1776962690237,37.28,78385.56,14.5,-0.11511,8e-05,12.93702]
[1776962690951,37.28,78385.58,14.5,-0.11511,8e-05,12.93686]
[1776962695702,37.28,78378.95,14.5,-0.11562,8e-05,12.97683]
[1776962695898,37.28,78354.89,14.5,-0.11752,8e-05,13.12362]
[1776962696328,37.28,78354.89,14.5,-0.11752,8e-05,13.12362]
[1776962696747,37.28,78354.89,14.5,-0.11752,8e-05,13.12362]
[1776962697696,37.28,78359.94,14.5,-0.11712,8e-05,13.09266]
[1776962697876,37.28,78359.94,14.5,-0.11712,8e-05,13.09266]
[1776962700104,37.28,78358.21,14.5,-0.11725,8e-05,13.10323]
[1776962700158,37.28,78357.84,14.5,-0.11728,8e-05,13.10548]
[1776962705996,37.28,78357.15,14.5,-0.11732,8e-05,13.10815]
[1776962706025,37.28,78357.15,14.5,-0.11732,8e-05,13.10815]
[1776962706762,37.28,78357.42,14.5,-0.11729,8e-05,13.10618]
[1776962707239,37.28,78364.1,14.5,-0.11676,8e-05,13.06506]
[1776962707788,37.28,78364.1,14.5,-0.11676,8e-05,13.06506]
[1776962707878,37.28,78365.08,14.5,-0.11668,8e-05,13.05909]
[1776962709014,37.28,78365.08,14.5,-0.11668,8e-05,13.05909]
[1776962709273,37.28,78361.37,14.5,-0.11697,8e-05,13.08148]
[1776962713922,37.28,78375.67,14.5,-0.11585,8e-05,12.99453]
[1776962716377,37.28,78377.26,14.5,-0.11573,8e-05,12.98509]
[1776962717122,37.28,78377.26,14.5,-0.11573,8e-05,12.98509]
[1776962717551,37.28,78378.92,14.5,-0.1156,8e-05,12.97511]
[1776962717579,37.28,78378.92,14.5,-0.1156,8e-05,12.97511]
[1776962718235,37.28,78378.92,14.5,-0.1156,8e-05,12.97511]
[1776962717950,37.28,78383.33,14.5,-0.11525,8e-05,12.94841]
[1776962718731,37.28,78383.33,14.5,-0.11525,8e-05,12.94841]
[1776962720921,37.28,78387.14,14.5,-0.11495,8e-05,12.92506]
[1776962720960,37.28,78387.14,14.5,-0.11495,8e-05,12.92506]
[1776962722580,37.28,78380.61,14.5,-0.11546,8e-05,12.96471]
[1776962723423,37.28,78378.34,14.5,-0.11564,8e-05,12.97843]
[1776962724193,37.28,78378.34,14.5,-0.11564,8e-05,12.97843]
[1776962730171,37.28,78380.46,14.5,-0.11547,8e-05,12.965]
[1776962733564,37.27,78382.24,14.5,-0.1153,8e-05,12.94975]
[1776962733566,37.27,78382.24,14.5,-0.1153,8e-05,12.94975]
[1776962733591,37.27,78382.24,14.5,-0.1153,8e-05,12.94975]
[1776962733740,37.27,78382.24,14.5,-0.1153,8e-05,12.94975]
[1776962735607,37.27,78386.59,14.5,-0.11495,8e-05,12.92318]
[1776962739662,37.27,78387.42,14.5,-0.11489,8e-05,12.91811]
[1776962739692,37.27,78387.42,14.5,-0.11489,8e-05,12.91811]
[1776962740167,37.27,78387.42,14.5,-0.11489,8e-05,12.91811]
[1776962740710,37.27,78389.45,14.5,-0.11473,8e-05,12.90577]
[1776962744133,37.27,78375.53,14.5,-0.11582,8e-05,12.99055]
[1776962744351,37.27,78375.53,14.5,-0.11582,8e-05,12.99055]
[1776962745343,37.27,78375.53,14.5,-0.11582,8e-05,12.99055]
[1776962746184,37.27,78375.12,14.5,-0.11585,8e-05,12.99294]
[1776962748374,37.27,78374.37,14.5,-0.11591,8e-05,12.9972]
[1776962754202,37.27,78368.43,14.5,-0.11636,8e-05,13.03245]
[1776962759238,37.27,78368.8,14.5,-0.11632,8e-05,13.02934]
[1776962764273,37.27,78361.22,14.5,-0.11691,8e-05,13.07475]
[1776962767959,37.27,78361.85,14.5,-0.11685,8e-05,13.07025]
[1776962768301,37.27,78369.23,14.5,-0.11627,8e-05,13.025]
[1776962768965,37.27,78369.23,14.5,-0.11627,8e-05,13.025]
[1776962769308,37.27,78372.65,14.5,-0.116,8e-05,13.00423]
[1776962770279,37.27,78372.65,14.5,-0.116,8e-05,13.00423]
[1776962770315,37.27,78373.16,14.5,-0.11596,8e-05,13.00098]
[1776962770417,37.27,78373.16,14.5,-0.11596,8e-05,13.00098]
[1776962771321,37.27,78373.6,14.5,-0.11592,8e-05,12.99818]
[1776962774045,37.27,78370.94,14.5,-0.11613,8e-05,13.01419]
[1776962774107,37.27,78370.94,14.5,-0.11613,8e-05,13.01419]
[1776962775328,37.27,78369.71,14.5,-0.11622,8e-05,13.02156]
[1776962775350,37.27,78371.92,14.5,-0.11605,8e-05,13.00795]
[1776962775669,37.27,78371.92,14.5,-0.11605,8e-05,13.00795]
[1776962776357,37.26,78370.61,14.5,-0.11615,8e-05,13.01579]
[1776962776532,37.26,78370.61,14.5,-0.11615,8e-05,13.01579]
[1776962776560,37.26,78370.61,14.5,-0.11615,8e-05,13.01579]
[1776962777500,37.26,78372.33,14.5,-0.11601,8e-05,13.00517]
[1776962778172,37.26,78372.33,14.5,-0.11601,8e-05,13.00517]
[1776962783891,37.26,78368.58,14.5,-0.1163,8e-05,13.02732]
[1776962784084,37.26,78368.58,14.5,-0.1163,8e-05,13.02732]
[1776962784514,37.26,78369.32,14.5,-0.11624,8e-05,13.02248]
[1776962784891,37.26,78369.32,14.5,-0.11624,8e-05,13.02248]
[1776962785041,37.26,78369.32,14.5,-0.11624,8e-05,13.02248]
[1776962790455,37.26,78364.16,14.5,-0.11663,8e-05,13.05317]
[1776962795490,37.26,78366.98,14.5,-0.11637,8e-05,13.03074]
[1776962798509,37.26,78366.28,14.5,-0.11642,8e-05,13.03468]
[1776962798539,37.26,78366.28,14.5,-0.11642,8e-05,13.03468]
[1776962799285,37.26,78366.28,14.5,-0.11642,8e-05,13.03468]
[1776962799306,37.26,78371.52,14.5,-0.116,8e-05,13.00254]
[1776962803833,37.26,78378.75,14.5,-0.11544,8e-05,12.95927]
[1776962803851,37.26,78378.77,14.5,-0.11544,8e-05,12.95937]
[1776962807575,37.26,78376.35,14.5,-0.11563,8e-05,12.97389]
[1776962808848,37.26,78376.0,14.5,-0.11566,8e-05,12.97593]
[1776962808866,37.26,78376.0,14.5,-0.11566,8e-05,12.97593]
[1776962809762,37.26,78376.22,14.5,-0.11564,8e-05,12.97448]
[1776962809991,37.26,78376.98,14.5,-0.11558,8e-05,12.96975]
[1776962812238,37.26,78376.76,14.5,-0.1156,8e-05,12.97129]
[1776962812273,37.26,78376.76,14.5,-0.1156,8e-05,12.97129]
[1776962812339,37.26,78376.92,14.5,-0.11559,8e-05,12.97051]
[1776962817372,37.26,78369.23,14.5,-0.11618,8e-05,13.01671]
[1776962823030,37.26,78372.85,14.5,-0.11589,8e-05,12.99378]
[1776962823067,37.26,78374.97,14.5,-0.11572,8e-05,12.98068]
[1776962823992,37.26,78374.97,14.5,-0.11572,8e-05,12.98068]
[1776962824018,37.26,78378.1,14.5,-0.11548,8e-05,12.96175]
[1776962827943,37.25,78355.28,14.5,-0.11727,8e-05,13.10037]
[1776962832472,37.25,78350.65,14.5,-0.11762,8e-05,13.1273]
[1776962834995,37.25,78350.77,14.5,-0.1176,8e-05,13.12586]
[1776962835300,37.25,78350.77,14.5,-0.1176,8e-05,13.12586]
[1776962835770,37.25,78336.32,14.5,-0.11874,8e-05,13.21363]
[1776962836496,37.25,78336.32,14.5,-0.11874,8e-05,13.21363]
[1776962840255,37.25,78333.4,14.5,-0.11896,8e-05,13.2301]
[1776962845841,37.24,78334.79,14.5,-0.11881,8e-05,13.2185]
[1776962850876,37.23,78330.77,14.5,-0.1191,8e-05,13.24092]
[1776962855914,37.23,78333.58,14.5,-0.11882,8e-05,13.21734]
[1776962860949,37.23,78330.11,14.5,-0.11907,8e-05,13.23633]
[1776962862649,37.22,78328.92,14.5,-0.11916,8e-05,13.24315]
[1776962862677,37.22,78328.92,14.5,-0.11916,8e-05,13.24315]
[1776962864983,37.22,78347.9,14.5,-0.11763,8e-05,13.12594]
[1776962868518,37.22,78352.23,14.5,-0.11727,8e-05,13.09824]
[1776962869256,37.22,78352.23,14.5,-0.11727,8e-05,13.09824]
[1776962875047,37.22,78354.15,14.5,-0.11709,8e-05,13.08455]
[1776962880454,37.21,78353.38,14.5,-0.11714,8e-05,13.08818]
[1776962881233,37.21,78354.29,14.5,-0.11706,8e-05,13.08235]
[1776962883157,37.21,78364.87,14.5,-0.11622,8e-05,13.01722]
[1776962883912,37.21,78367.59,14.5,-0.116,8e-05,13.00044]
[1776962883972,37.21,78367.59,14.5,-0.116,8e-05,13.00044]
[1776962885735,37.21,78369.59,14.5,-0.11584,8e-05,12.98795]
[1776962886124,37.21,78368.99,14.5,-0.11589,8e-05,12.99149]
[1776962891159,37.21,78368.4,14.5,-0.11595,8e-05,12.99587]
[1776962894618,37.21,78368.4,14.5,-0.11595,8e-05,12.99634]
[1776962895187,37.21,78369.07,14.5,-0.1159,8e-05,12.9924]
[1776962895729,37.21,78369.07,14.5,-0.1159,8e-05,12.9924]
[1776962895846,37.21,78369.07,14.5,-0.1159,8e-05,12.9924]
[1776962896889,37.21,78366.5,14.5,-0.1161,8e-05,13.00796]
[1776962897009,37.21,78366.5,14.5,-0.1161,8e-05,13.00796]
[1776962897201,37.21,78366.99,14.5,-0.11606,8e-05,13.00481]
[1776962902235,37.22,78367.17,14.5,-0.11606,8e-05,13.00444]
[1776962903743,37.22,78376.75,14.5,-0.1153,8e-05,12.94612]
[1776962903782,37.22,78376.75,14.5,-0.1153,8e-05,12.94612]
[1776962904249,37.22,78377.45,14.5,-0.11525,8e-05,12.94207]
[1776962906507,37.22,78366.54,14.5,-0.11611,8e-05,13.00844]
[1776962911751,37.21,78371.73,14.5,-0.11566,8e-05,12.97196]
[1776962917341,37.21,78377.3,14.5,-0.11521,8e-05,12.9371]
[1776962922376,37.21,78378.05,14.5,-0.11515,8e-05,12.93199]
[1776962926714,37.21,78377.92,14.5,-0.11515,8e-05,12.93236]
[1776962932448,37.21,78374.6,14.5,-0.1154,8e-05,12.95192]
[1776962937482,37.21,78374.56,14.5,-0.1154,8e-05,12.95148]
[1776962938454,37.21,78374.56,14.5,-0.1154,8e-05,12.95148]
[1776962941838,37.21,78371.86,14.5,-0.1156,8e-05,12.96739]
[1776962942054,37.21,78371.86,14.5,-0.1156,8e-05,12.96739]
[1776962948560,37.2,78377.02,14.5,-0.11519,8e-05,12.93509]
[1776962953857,37.2,78375.74,14.5,-0.11528,8e-05,12.94254]
[1776962954499,37.2,78375.74,14.5,-0.11528,8e-05,12.94254]
[1776962956281,37.2,78392.03,14.5,-0.11401,8e-05,12.84302]
[1776962956623,37.2,78391.35,14.5,-0.11406,8e-05,12.84721]
[1776962957357,37.2,78378.05,14.5,-0.1151,8e-05,12.92829]
[1776962959227,37.2,78367.15,14.5,-0.11595,8e-05,12.99459]
[1776962962124,37.2,78367.64,14.5,-0.11591,8e-05,12.99127]
[1776962962149,37.2,78367.64,14.5,-0.11591,8e-05,12.99127]
[1776962962183,37.2,78367.64,14.5,-0.11591,8e-05,12.99127]
[1776962962914,37.2,78368.42,14.5,-0.11585,8e-05,12.98635]
[1776962963015,37.2,78372.87,14.5,-0.1155,8e-05,12.95904]
[1776962966213,37.2,78380.09,14.5,-0.11493,8e-05,12.91545]
[1776962966249,37.2,78380.09,14.5,-0.11493,8e-05,12.91545]
[1776962966500,37.2,78380.4,14.5,-0.11491,8e-05,12.91382]
[1776962967085,37.2,78380.4,14.5,-0.11491,8e-05,12.91382]
[1776962967186,37.2,78382.12,14.5,-0.11478,8e-05,12.9033]
[1776962969805,37.2,78382.83,14.5,-0.11473,8e-05,12.89953]
[1776962970063,37.2,78382.83,14.5,-0.11473,8e-05,12.89953]
[1776962970154,37.2,78383.17,14.5,-0.11471,8e-05,12.89774]
[1776962971309,37.2,78383.17,14.5,-0.11471,8e-05,12.89774]
[1776962971383,37.2,78383.17,14.5,-0.11471,8e-05,12.89774]
[1776962972313,37.2,78383.27,14.5,-0.11467,8e-05,12.89302]
[1776962972414,37.2,78382.84,14.5,-0.1147,8e-05,12.89562]
[1776962976854,37.21,78383.96,14.5,-0.11463,8e-05,12.88991]
[1776962976891,37.21,78383.96,14.5,-0.11463,8e-05,12.88991]
[1776962976955,37.21,78383.06,14.5,-0.1147,8e-05,12.89568]
[1776962982379,37.21,78373.11,14.5,-0.11548,8e-05,12.95605]
[1776962982435,37.21,78373.11,14.5,-0.11548,8e-05,12.95605]
[1776962983055,37.21,78373.29,14.5,-0.11546,8e-05,12.95485]
[1776962983578,37.21,78373.29,14.5,-0.11546,8e-05,12.95485]
[1776962983156,37.21,78373.48,14.5,-0.11545,8e-05,12.95359]
[1776962984259,37.21,78373.48,14.5,-0.11545,8e-05,12.95359]
[1776962987741,37.21,78385.32,14.5,-0.11453,8e-05,12.88249]
[1776962990537,37.21,78385.42,14.5,-0.11453,8e-05,12.88248]
[1776962990591,37.21,78385.39,14.5,-0.11454,8e-05,12.88296]
[1776962990651,37.21,78385.39,14.5,-0.11454,8e-05,12.88296]
[1776962992655,37.21,78388.91,14.5,-0.11427,8e-05,12.86186]
[1776962992692,37.21,78388.91,14.5,-0.11427,8e-05,12.86186]
[1776962994193,37.21,78364.22,14.5,-0.11621,8e-05,13.01247]
[1776962996711,37.21,78361.2,14.5,-0.11644,8e-05,13.03045]
[1776962997684,37.21,78361.22,14.5,-0.11644,8e-05,13.03033]
[1776963001834,37.21,78357.84,14.5,-0.11669,8e-05,13.0501]
[1776963001836,37.21,78357.84,14.5,-0.11669,8e-05,13.0501]
[1776963001932,37.21,78357.84,14.5,-0.11669,8e-05,13.0501]
[1776963003993,37.21,78345.83,14.5,-0.11763,8e-05,13.12256]
[1776963006259,37.21,78346.3,14.5,-0.11759,8e-05,13.11933]
[1776963006508,37.21,78346.3,14.5,-0.11759,8e-05,13.11933]
[1776963006517,37.2,78344.76,14.5,-0.11771,8e-05,13.12842]
[1776963007885,37.2,78337.98,14.5,-0.11825,8e-05,13.16997]
[1776963008241,37.2,78337.98,14.5,-0.11825,8e-05,13.16997]
[1776963008422,37.2,78337.98,14.5,-0.11825,8e-05,13.16997]
[1776963008516,37.2,78337.98,14.5,-0.11825,8e-05,13.16997]
[1776963008972,37.2,78335.13,14.5,-0.11848,8e-05,13.18723]
[1776963009590,37.2,78335.13,14.5,-0.11848,8e-05,13.18723]
[1776963011952,37.2,78328.55,14.5,-0.119,8e-05,13.227]
[1776963012525,37.2,78328.55,14.5,-0.119,8e-05,13.227]
[1776963013023,37.2,78328.4,14.5,-0.11901,8e-05,13.22771]
[1776963016840,37.2,78323.72,14.5,-0.11937,8e-05,13.25538]
[1776963017436,37.2,78323.72,14.5,-0.11937,8e-05,13.25538]
[1776963017552,37.2,78323.72,14.5,-0.11937,8e-05,13.25538]
[1776963017621,37.2,78330.37,14.5,-0.11883,8e-05,13.21431]
[1776963023130,37.2,78340.9,14.5,-0.11796,8e-05,13.14726]
[1776963028165,37.19,78336.73,14.5,-0.11827,8e-05,13.17101]
[1776963033200,37.19,78340.55,14.5,-0.11791,8e-05,13.14154]
[1776963033935,37.19,78340.55,14.5,-0.11791,8e-05,13.14154]
[1776963036258,37.19,78345.34,14.5,-0.11752,8e-05,13.11147]
[1776963037562,37.19,78346.26,14.5,-0.11744,8e-05,13.10551]
[1776963037792,37.18,78348.37,14.5,-0.11727,8e-05,13.09226]
[1776963038099,37.18,78348.37,14.5,-0.11727,8e-05,13.09226]
[1776963042282,37.18,78362.68,14.5,-0.11612,8e-05,13.00378]
[1776963042838,37.18,78361.98,14.5,-0.11617,8e-05,13.00787]
[1776963044962,37.18,78360.8,14.5,-0.11626,8e-05,13.01469]
[1776963047682,37.18,78356.32,14.5,-0.11661,8e-05,13.04146]
[1776963053340,37.18,78359.01,14.5,-0.11638,8e-05,13.02365]
[1776963055767,37.18,78360.57,14.5,-0.11625,8e-05,13.01369]
[1776963055796,37.18,78360.57,14.5,-0.11625,8e-05,13.01369]
[1776963058445,37.18,78362.55,14.5,-0.11609,8e-05,13.0012]
[1776963058539,37.18,78362.55,14.5,-0.11609,8e-05,13.0012]
[1776963059724,37.17,78365.32,14.5,-0.11587,8e-05,12.98391]
[1776963060278,37.17,78365.32,14.5,-0.11587,8e-05,12.98391]
[1776963061156,37.18,78365.83,14.5,-0.11583,8e-05,12.98094]
[1776963061451,37.18,78365.83,14.5,-0.11583,8e-05,12.98094]
[1776963062241,37.17,78369.62,14.5,-0.11553,8e-05,12.95763]
[1776963062403,37.17,78374.07,14.5,-0.11518,8e-05,12.93034]
[1776963068445,37.18,78378.47,14.5,-0.11485,8e-05,12.90483]
[1776963071804,37.18,78378.18,14.5,-0.11488,8e-05,12.9073]
[1776963071863,37.18,78378.18,14.5,-0.11488,8e-05,12.9073]
[1776963072473,37.18,78378.63,14.5,-0.11484,8e-05,12.90449]
[1776963077521,37.18,78381.07,14.5,-0.11465,8e-05,12.88943]
[1776963082556,37.18,78380.47,14.5,-0.11469,8e-05,12.89286]
[1776963084670,37.18,78380.15,14.5,-0.11472,8e-05,12.89476]
[1776963086902,37.18,78369.6,14.5,-0.11554,8e-05,12.95883]
[1776963087710,37.18,78370.18,14.5,-0.11549,8e-05,12.95514]
[1776963093633,37.18,78377.08,14.5,-0.11491,8e-05,12.90829]
[1776963094206,37.18,78377.08,14.5,-0.11491,8e-05,12.90829]
[1776963096163,37.18,78381.03,14.5,-0.1146,8e-05,12.8841]
[1776963096223,37.18,78381.03,14.5,-0.1146,8e-05,12.8841]
[1776963096591,37.18,78381.03,14.5,-0.1146,8e-05,12.8841]
[1776963096655,37.18,78389.64,14.5,-0.11393,8e-05,12.83161]
[1776963097597,37.18,78389.64,14.5,-0.11393,8e-05,12.83161]
[1776963098608,37.17,78395.64,14.5,-0.11346,8e-05,12.79483]
[1776963103703,37.17,78379.63,14.5,-0.11469,8e-05,12.89107]
[1776963103920,37.17,78379.63,14.5,-0.11469,8e-05,12.89107]
[1776963106455,37.17,78380.65,14.5,-0.11461,8e-05,12.8842]
[1776963106548,37.17,78380.65,14.5,-0.1146,8e-05,12.8839]
[1776963106742,37.17,78380.65,14.5,-0.1146,8e-05,12.8839]
[1776963106746,37.17,78380.65,14.5,-0.1146,8e-05,12.8839]
[1776963107612,37.17,78380.65,14.5,-0.1146,8e-05,12.8839]
[1776963110623,37.17,78370.68,14.5,-0.11538,8e-05,12.94455]
[1776963112806,37.17,78361.2,14.5,-0.11613,8e-05,13.00212]
[1776963113999,37.17,78356.83,14.5,-0.11647,8e-05,13.02864]
[1776963114322,37.17,78356.83,14.5,-0.11647,8e-05,13.02864]
[1776963116061,37.17,78342.64,14.5,-0.11759,8e-05,13.11499]
[1776963117004,37.17,78339.03,14.5,-0.11787,8e-05,13.13677]
[1776963118090,37.17,78339.86,14.5,-0.11781,8e-05,13.13168]
[1776963123646,37.16,78337.25,14.5,-0.11799,8e-05,13.14543]
[1776963125172,37.16,78338.92,14.5,-0.11784,8e-05,13.13445]
[1776963125208,37.16,78338.92,14.5,-0.11784,8e-05,13.13445]
[1776963130252,37.16,78339.12,14.5,-0.11781,8e-05,13.13177]
[1776963131106,37.16,78339.57,14.5,-0.11776,8e-05,13.12827]
[1776963131642,37.16,78339.57,14.5,-0.11776,8e-05,13.12827]
[1776963132646,37.15,78314.95,14.5,-0.11973,8e-05,13.27852]
[1776963133417,37.15,78314.95,14.5,-0.11973,8e-05,13.27852]
[1776963133469,37.15,78314.95,14.5,-0.11973,8e-05,13.27852]
[1776963134164,37.15,78316.9,14.5,-0.11957,8e-05,13.26596]
[1776963134468,37.15,78316.9,14.5,-0.11957,8e-05,13.26596]
[1776963139983,37.15,78317.54,14.5,-0.11948,8e-05,13.25924]
[1776963140362,37.15,78317.54,14.5,-0.11948,8e-05,13.25924]
[1776963140967,37.14,78299.54,14.5,-0.12092,8e-05,13.36902]
[1776963146002,37.14,78300.47,14.5,-0.1208,8e-05,13.35994]
[1776963147725,37.14,78300.47,14.5,-0.1208,8e-05,13.35994]
[1776963147746,37.14,78300.47,14.5,-0.1208,8e-05,13.35994]
[1776963147729,37.13,78299.49,14.5,-0.12087,8e-05,13.36462]
[1776963148016,37.13,78297.5,14.5,-0.12103,8e-05,13.37689]
[1776963152396,37.13,78297.98,14.5,-0.12095,8e-05,13.3694]
[1776963152441,37.13,78300.53,14.5,-0.12074,8e-05,13.35342]
[1776963158457,37.13,78310.88,14.5,-0.11989,8e-05,13.28837]
[1776963164128,37.13,78308.55,14.5,-0.12005,8e-05,13.30057]
[1776963169720,37.12,78303.64,14.5,-0.12043,8e-05,13.32958]
[1776963175997,37.12,78303.24,14.5,-0.12043,8e-05,13.32967]
[1776963179791,37.12,78298.25,14.5,-0.12083,8e-05,13.35938]
[1776963180242,37.12,78293.64,14.5,-0.1212,8e-05,13.38746]
[1776963183506,37.11,78292.91,14.5,-0.12125,8e-05,13.39155]
[1776963185538,37.11,78289.93,14.5,-0.12149,8e-05,13.40965]
[1776963186489,37.11,78290.04,14.5,-0.12148,8e-05,13.40878]
[1776963187138,37.11,78290.3,14.5,-0.12146,8e-05,13.40699]
[1776963187734,37.11,78278.98,14.5,-0.12238,8e-05,13.47676]
[1776963188152,37.11,78278.98,14.5,-0.12238,8e-05,13.47676]
[1776963188575,37.11,78278.98,14.5,-0.12238,8e-05,13.47676]
[1776963188737,37.11,78278.98,14.5,-0.12238,8e-05,13.47676]
[1776963188754,37.11,78261.55,14.5,-0.12382,8e-05,13.58437]
[1776963189681,37.11,78261.55,14.5,-0.12382,8e-05,13.58437]
[1776963189763,37.11,78247.11,14.5,-0.12502,8e-05,13.67374]
[1776963191386,37.11,78244.98,14.5,-0.12519,8e-05,13.68664]
[1776963192139,37.11,78241.35,14.5,-0.12549,8e-05,13.70884]
[1776963192303,37.11,78241.35,14.5,-0.12549,8e-05,13.70884]
[1776963195676,37.11,78237.61,14.5,-0.12579,8e-05,13.73093]
[1776963196846,37.11,78227.94,14.5,-0.12659,8e-05,13.79017]
[1776963197367,37.1,78230.19,14.5,-0.12639,8e-05,13.77544]
[1776963199920,37.08,78230.94,14.5,-0.12614,8e-05,13.75671]
[1776963203409,37.04,78241.76,14.5,-0.12504,8e-05,13.67473]
[1776963208444,37.04,78233.03,14.5,-0.12574,8e-05,13.72627]
[1776963213479,37.02,78228.21,14.5,-0.126,8e-05,13.7437]
[1776963217396,37.02,78222.95,14.5,-0.12642,8e-05,13.77456]
[1776963217661,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963217950,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963218423,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963218452,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963218479,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963218797,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963218804,37.0,78210.57,14.5,-0.12738,8e-05,13.84522]
[1776963218829,37.0,78201.84,14.5,-0.12811,9e-05,13.89898]
[1776963219464,37.0,78201.84,14.5,-0.12811,9e-05,13.89898]
[1776963220725,37.0,78201.83,14.5,-0.12811,9e-05,13.89847]
[1776963223368,37.0,78202.13,14.5,-0.12806,9e-05,13.89489]
[1776963223635,36.99,78208.34,14.5,-0.12752,9e-05,13.85554]
[1776963225159,36.99,78212.11,14.5,-0.1272,8e-05,13.83176]
[1776963226787,36.99,78213.42,14.5,-0.12709,8e-05,13.82339]
[1776963226819,36.99,78212.26,14.5,-0.12718,8e-05,13.83044]
[1776963227219,36.99,78212.26,14.5,-0.12718,8e-05,13.83044]
[1776963227673,36.99,78202.34,14.5,-0.12802,9e-05,13.89192]
[1776963229037,36.99,78200.57,14.5,-0.12816,9e-05,13.90246]
[1776963229146,36.99,78200.57,14.5,-0.12816,9e-05,13.90246]
[1776963230137,36.99,78204.17,14.5,-0.12786,9e-05,13.87993]
[1776963230224,36.99,78204.17,14.5,-0.12786,9e-05,13.87993]
[1776963238246,36.98,78202.78,14.5,-0.12792,9e-05,13.88454]
[1776963241542,36.98,78199.75,14.5,-0.12816,9e-05,13.90194]
[1776963243646,36.98,78202.11,14.5,-0.12794,9e-05,13.88613]
[1776963245145,36.98,78195.89,14.5,-0.12846,9e-05,13.9242]
[1776963246261,36.97,78194.58,14.5,-0.12857,9e-05,13.93207]
[1776963248949,36.97,78198.98,14.5,-0.12818,9e-05,13.90312]
[1776963248981,36.97,78198.98,14.5,-0.12818,9e-05,13.90312]
[1776963249212,36.97,78198.98,14.5,-0.12818,9e-05,13.90312]
[1776963250246,36.97,78199.43,14.5,-0.12813,9e-05,13.89977]
[1776963250894,36.97,78190.43,14.5,-0.12889,9e-05,13.95555]
[1776963250935,36.97,78190.43,14.5,-0.12889,9e-05,13.95555]
[1776963251119,36.97,78190.43,14.5,-0.12889,9e-05,13.95555]
[1776963251245,36.97,78190.43,14.5,-0.12889,9e-05,13.95555]
[1776963251751,36.97,78180.88,14.5,-0.12971,9e-05,14.01496]
[1776963251982,36.97,78180.88,14.5,-0.12971,9e-05,14.01496]
[1776963252055,36.97,78180.88,14.5,-0.12971,9e-05,14.01496]
[1776963253636,36.97,78181.39,14.5,-0.12966,9e-05,14.01155]
[1776963253765,36.97,78182.61,14.5,-0.12955,9e-05,14.00369]
[1776963255679,36.97,78183.37,14.5,-0.12948,9e-05,13.99847]
[1776963255779,36.97,78187.65,14.5,-0.12911,9e-05,13.97121]
[1776963256421,36.97,78187.65,14.5,-0.12911,9e-05,13.97121]
[1776963256786,36.97,78186.3,14.5,-0.12922,9e-05,13.97952]
[1776963258470,36.96,78181.91,14.5,-0.12959,9e-05,14.00658]
[1776963258802,36.96,78178.22,14.5,-0.12991,9e-05,14.02923]
[1776963259608,36.96,78178.22,14.5,-0.12991,9e-05,14.02923]
[1776963259648,36.96,78178.22,14.5,-0.12991,9e-05,14.02923]
[1776963260386,36.96,78177.21,14.5,-0.12999,9e-05,14.03531]
[1776963261527,36.96,78176.96,14.5,-0.13001,9e-05,14.03662]
[1776963265881,36.96,78176.58,14.5,-0.13003,9e-05,14.03792]
[1776963265884,36.96,78176.58,14.5,-0.13003,9e-05,14.03792]
[1776963266693,36.96,78171.83,14.5,-0.13043,9e-05,14.06742]
[1776963266858,36.95,78171.97,14.5,-0.13038,9e-05,14.06334]
[1776963267783,36.95,78171.97,14.5,-0.13038,9e-05,14.06334]
[1776963268648,36.94,78174.16,14.5,-0.13011,9e-05,14.04399]
[1776963270945,36.93,78165.78,14.5,-0.13074,9e-05,14.08954]
[1776963271921,36.91,78165.26,14.5,-0.13068,9e-05,14.08271]
[1776963275331,36.9,78165.46,14.5,-0.13057,9e-05,14.07502]
[1776963275426,36.9,78164.95,14.5,-0.1306,9e-05,14.07707]
[1776963277935,36.88,78152.81,14.5,-0.13156,9e-05,14.14596]
[1776963282970,36.86,78156.8,14.5,-0.13108,9e-05,14.11079]
[1776963288006,36.86,78154.13,14.5,-0.13128,9e-05,14.12565]
[1776963293045,36.83,78153.79,14.5,-0.13118,9e-05,14.11796]
[1776963296043,36.83,78153.75,14.5,-0.13117,9e-05,14.11706]
[1776963296108,36.83,78153.75,14.5,-0.13117,9e-05,14.11706]
[1776963296592,36.83,78153.75,14.5,-0.13117,9e-05,14.11706]
[1776963296594,36.83,78153.75,14.5,-0.13117,9e-05,14.11706]
[1776963298261,36.82,78137.83,14.5,-0.1325,9e-05,14.21281]
[1776963299788,36.8,78138.52,14.5,-0.1323,9e-05,14.19858]
[1776963304206,36.77,78138.85,14.5,-0.13208,9e-05,14.18213]
[1776963304232,36.77,78140.45,14.5,-0.13194,9e-05,14.1716]
[1776963307863,36.76,78153.5,14.5,-0.13076,9e-05,14.08687]
[1776963309794,36.76,78159.36,14.5,-0.13025,9e-05,14.04937]
[1776963309895,36.76,78167.97,14.5,-0.12949,9e-05,13.99462]
[1776963310287,36.76,78167.97,14.5,-0.12949,9e-05,13.99462]
[1776963310388,36.76,78169.56,14.5,-0.12935,9e-05,13.98445]
[1776963316691,36.76,78170.43,14.5,-0.12926,9e-05,13.97737]
[1776963317831,36.76,78168.78,14.5,-0.12939,9e-05,13.98699]
[1776963323256,36.75,78165.37,14.5,-0.12965,9e-05,14.00582]
[1776963328291,36.75,78166.0,14.5,-0.12957,9e-05,13.99971]
[1776963333326,36.74,78166.62,14.5,-0.12945,9e-05,13.98921]
[1776963335811,36.74,78166.37,14.5,-0.12946,9e-05,13.99039]
[1776963337353,36.74,78179.83,14.5,-0.12829,9e-05,13.90451]
[1776963338704,36.74,78179.83,14.5,-0.12829,9e-05,13.90451]
[1776963339666,36.74,78178.65,14.5,-0.12839,9e-05,13.91167]
[1776963340216,36.74,78179.41,14.5,-0.12832,9e-05,13.90659]
[1776963340565,36.74,78179.41,14.5,-0.12832,9e-05,13.90659]
[1776963341858,36.74,78188.16,14.5,-0.12756,9e-05,13.85125]
[1776963342020,36.74,78193.74,14.5,-0.12708,9e-05,13.81595]
[1776963344575,36.73,78181.44,14.5,-0.12813,9e-05,13.89293]
[1776963345562,36.73,78184.59,14.5,-0.12786,9e-05,13.87283]
[1776963351453,36.73,78189.58,14.5,-0.12741,9e-05,13.83993]
[1776963355453,36.73,78189.7,14.5,-0.12739,9e-05,13.83858]
[1776963357383,36.73,78173.55,14.5,-0.12877,9e-05,13.93979]
[1776963358263,36.73,78168.74,14.5,-0.12918,9e-05,13.96977]
[1776963359638,36.73,78168.34,14.5,-0.12921,9e-05,13.97191]
[1776963359696,36.73,78166.89,14.5,-0.12933,9e-05,13.98067]
[1776963363176,36.73,78166.03,14.5,-0.1294,9e-05,13.98564]
[1776963363538,36.73,78167.04,14.5,-0.12931,9e-05,13.97914]
[1776963364519,36.73,78167.04,14.5,-0.12931,9e-05,13.97914]
[1776963364687,36.73,78167.04,14.5,-0.12931,9e-05,13.97914]
[1776963364801,36.73,78167.04,14.5,-0.12931,9e-05,13.97914]
[1776963364886,36.72,78162.96,14.5,-0.12966,9e-05,14.00449]
[1776963365082,36.72,78162.96,14.5,-0.12966,9e-05,14.00449]
[1776963365143,36.72,78162.96,14.5,-0.12966,9e-05,14.00449]
[1776963365333,36.72,78162.96,14.5,-0.12966,9e-05,14.00449]
[1776963365568,36.72,78146.66,14.5,-0.13108,9e-05,14.10736]
[1776963367508,36.72,78141.92,14.5,-0.13149,9e-05,14.13684]
[1776963367543,36.72,78141.92,14.5,-0.13149,9e-05,14.13684]
[1776963367827,36.72,78141.92,14.5,-0.13149,9e-05,14.13684]
[1776963370652,36.72,78130.16,14.5,-0.13251,9e-05,14.21046]
[1776963370803,36.72,78130.16,14.5,-0.13251,9e-05,14.21046]
[1776963371509,36.72,78125.23,14.5,-0.13294,9e-05,14.24126]
[1776963373001,36.72,78124.58,14.5,-0.13299,9e-05,14.24443]
[1776963373013,36.72,78121.8,14.5,-0.13322,9e-05,14.26154]
[1776963373755,36.72,78121.8,14.5,-0.13322,9e-05,14.26154]
[1776963373796,36.72,78121.8,14.5,-0.13322,9e-05,14.26154]
[1776963373942,36.72,78121.8,14.5,-0.13322,9e-05,14.26154]
[1776963373816,36.72,78115.94,14.5,-0.13374,9e-05,14.29838]
[1776963374286,36.72,78115.94,14.5,-0.13374,9e-05,14.29838]
[1776963374479,36.72,78115.94,14.5,-0.13374,9e-05,14.29838]
[1776963374537,36.72,78115.94,14.5,-0.13374,9e-05,14.29838]
[1776963374938,36.72,78095.96,14.5,-0.13552,9e-05,14.42493]
[1776963375376,36.72,78095.96,14.5,-0.13552,9e-05,14.42493]
[1776963375808,36.72,78095.96,14.5,-0.13552,9e-05,14.42493]
[1776963377997,36.72,78088.76,14.5,-0.13616,9e-05,14.47009]
[1776963378822,36.72,78086.63,14.5,-0.13634,9e-05,14.4833]
[1776963379289,36.71,78083.21,14.5,-0.13665,9e-05,14.50468]
[1776963379433,36.71,78083.21,14.5,-0.13665,9e-05,14.50468]
[1776963379544,36.71,78083.21,14.5,-0.13665,9e-05,14.50468]
[1776963379588,36.71,78083.21,14.5,-0.13665,9e-05,14.50468]
[1776963379763,36.71,78077.32,14.5,-0.13717,9e-05,14.54172]
[1776963381534,36.71,78075.21,14.5,-0.13736,9e-05,14.55494]
[1776963381546,36.71,78075.21,14.5,-0.13736,9e-05,14.55494]
[1776963381822,36.71,78075.07,14.5,-0.13737,9e-05,14.55564]
[1776963382336,36.71,78075.07,14.5,-0.13737,9e-05,14.55564]
[1776963382348,36.71,78075.07,14.5,-0.13737,9e-05,14.55564]
[1776963382479,36.71,78075.07,14.5,-0.13737,9e-05,14.55564]
[1776963382512,36.71,78075.07,14.5,-0.13737,9e-05,14.55564]
[1776963382827,36.71,78070.66,14.5,-0.13776,9e-05,14.58322]
[1776963383899,36.71,78070.66,14.5,-0.13776,9e-05,14.58322]
[1776963383903,36.71,78070.66,14.5,-0.13776,9e-05,14.58322]
[1776963383992,36.71,78072.66,14.5,-0.13758,9e-05,14.57029]
[1776963384699,36.71,78072.66,14.5,-0.13758,9e-05,14.57029]
[1776963386740,36.71,78080.72,14.5,-0.13684,9e-05,14.51824]
[1776963391345,36.71,78082.96,14.5,-0.13661,9e-05,14.50223]
[1776963392222,36.71,78082.52,14.5,-0.13662,9e-05,14.50052]
[1776963395104,36.7,78078.49,14.5,-0.13697,9e-05,14.52501]
[1776963395326,36.7,78078.49,14.5,-0.13697,9e-05,14.52501]
[1776963395443,36.7,78078.49,14.5,-0.13697,9e-05,14.52501]
[1776963395851,36.7,78071.47,14.5,-0.13759,9e-05,14.56923]
[1776963396237,36.7,78071.47,14.5,-0.13759,9e-05,14.56923]
[1776963396858,36.7,78070.4,14.5,-0.13769,9e-05,14.57582]
[1776963397502,36.7,78070.4,14.5,-0.13769,9e-05,14.57582]
[1776963402900,36.7,78069.03,14.5,-0.13778,9e-05,14.58186]
[1776963403096,36.7,78069.03,14.5,-0.13778,9e-05,14.58186]
[1776963404185,36.69,78077.76,14.5,-0.13698,9e-05,14.52595]
[1776963406577,36.69,78082.97,14.5,-0.1365,9e-05,14.49216]
[1776963408019,36.69,78090.71,14.5,-0.1358,9e-05,14.4427]
[1776963408350,36.69,78097.15,14.5,-0.13522,9e-05,14.40157]
[1776963408401,36.69,78097.15,14.5,-0.13522,9e-05,14.40157]
[1776963408433,36.69,78097.15,14.5,-0.13522,9e-05,14.40157]
[1776963408942,36.69,78106.69,14.5,-0.13437,9e-05,14.34087]
[1776963410160,36.69,78108.62,14.5,-0.13419,9e-05,14.32827]
[1776963410179,36.69,78108.62,14.5,-0.13419,9e-05,14.32827]
[1776963413094,36.69,78116.25,14.5,-0.1335,9e-05,14.27894]
[1776963414804,36.69,78116.38,14.5,-0.13348,9e-05,14.27783]
[1776963415664,36.69,78117.11,14.5,-0.13342,9e-05,14.27292]
[1776963418038,36.69,78116.13,14.5,-0.1335,9e-05,14.27857]
[1776963418781,36.69,78117.62,14.5,-0.13336,9e-05,14.26883]
[1776963419181,36.69,78119.01,14.5,-0.13323,9e-05,14.25975]
[1776963423369,36.68,78125.72,14.5,-0.13263,9e-05,14.2163]
[1776963424050,36.68,78128.18,14.5,-0.13241,9e-05,14.20053]
[1776963424698,36.68,78128.18,14.5,-0.13241,9e-05,14.20053]
[1776963425970,36.68,78128.84,14.5,-0.13234,9e-05,14.19591]
[1776963426065,36.68,78129.54,14.5,-0.13228,9e-05,14.19104]
[1776963430070,36.68,78131.4,14.5,-0.1321,9e-05,14.17812]
[1776963431451,36.68,78144.79,14.5,-0.13092,9e-05,14.09309]
[1776963435980,36.68,78149.41,14.5,-0.1305,9e-05,14.06296]
[1776963435999,36.67,78148.09,14.5,-0.13061,9e-05,14.07088]
[1776963441170,36.67,78149.08,14.5,-0.13051,9e-05,14.06353]
[1776963446314,36.67,78149.26,14.5,-0.13048,9e-05,14.06144]
[1776963451203,36.67,78152.86,14.5,-0.13016,9e-05,14.03773]
[1776963451792,36.67,78152.86,14.5,-0.13016,9e-05,14.03773]
[1776963456469,36.67,78155.7,14.5,-0.12987,9e-05,14.01476]
[1776963460675,36.67,78162.9,14.5,-0.12923,9e-05,13.96866]
[1776963460845,36.67,78162.9,14.5,-0.12923,9e-05,13.96866]
[1776963460896,36.67,78162.9,14.5,-0.12923,9e-05,13.96866]
[1776963461400,36.66,78164.01,14.5,-0.12913,9e-05,13.96143]
[1776963461785,36.66,78164.01,14.5,-0.12913,9e-05,13.96143]
[1776963461828,36.66,78147.43,14.5,-0.13057,9e-05,14.0661]
[1776963463329,36.66,78136.99,14.5,-0.13148,9e-05,14.13191]
[1776963468363,36.66,78137.34,14.5,-0.13143,9e-05,14.12804]
[1776963473235,36.66,78134.05,14.5,-0.1317,9e-05,14.14716]
[1776963475225,36.66,78123.17,14.5,-0.13264,9e-05,14.21527]
[1776963476225,36.65,78120.99,14.5,-0.13283,9e-05,14.22863]
[1776963476650,36.65,78120.99,14.5,-0.13283,9e-05,14.22863]
[1776963477104,36.65,78119.06,14.5,-0.133,9e-05,14.24065]
[1776963477327,36.65,78119.06,14.5,-0.133,9e-05,14.24065]
[1776963477799,36.65,78119.06,14.5,-0.133,9e-05,14.24065]
[1776963479223,36.65,78107.64,14.5,-0.13401,9e-05,14.31305]
[1776963479522,36.65,78107.64,14.5,-0.13401,9e-05,14.31305]
[1776963481657,36.65,78110.66,14.5,-0.13374,9e-05,14.29381]
[1776963481680,36.65,78110.66,14.5,-0.13374,9e-05,14.29381]
[1776963481706,36.65,78113.0,14.5,-0.13353,9e-05,14.27887]
[1776963484344,36.65,78122.71,14.5,-0.13267,9e-05,14.21679]
[1776963485116,36.65,78122.71,14.5,-0.13267,9e-05,14.21679]
[1776963485121,36.65,78124.36,14.5,-0.13252,9e-05,14.20616]
[1776963485170,36.65,78124.36,14.5,-0.13252,9e-05,14.20616]
[1776963485977,36.65,78124.36,14.5,-0.13252,9e-05,14.20616]
[1776963487152,36.65,78133.89,14.5,-0.13167,9e-05,14.14495]
[1776963487223,36.65,78133.89,14.5,-0.13167,9e-05,14.14495]
[1776963487697,36.65,78133.89,14.5,-0.13167,9e-05,14.14495]
[1776963487701,36.65,78133.89,14.5,-0.13167,9e-05,14.14495]
[1776963487887,36.65,78133.89,14.5,-0.13167,9e-05,14.14495]
[1776963489169,36.65,78150.11,14.5,-0.13024,9e-05,14.04172]
[1776963489932,36.65,78150.11,14.5,-0.13024,9e-05,14.04172]
[1776963492652,36.65,78151.22,14.5,-0.13014,9e-05,14.03413]
[1776963493972,36.65,78151.8,14.5,-0.13008,9e-05,14.03028]
[1776963496750,36.65,78156.5,14.5,-0.12967,9e-05,14.00006]
[1776963497428,36.65,78159.37,14.5,-0.12942,9e-05,13.98178]
[1776963498254,36.65,78163.65,14.5,-0.12904,9e-05,13.95461]
[1776963498319,36.65,78163.65,14.5,-0.12904,9e-05,13.95461]
[1776963498905,36.65,78163.65,14.5,-0.12904,9e-05,13.95461]
[1776963499016,36.65,78163.65,14.5,-0.12904,9e-05,13.95461]
[1776963499681,36.65,78164.03,14.5,-0.12901,9e-05,13.95212]
[1776963499717,36.65,78164.03,14.5,-0.12901,9e-05,13.95212]
[1776963500171,36.65,78165.68,14.5,-0.12886,9e-05,13.94161]
[1776963501033,36.65,78183.74,14.5,-0.12731,9e-05,13.82757]
[1776963501603,36.65,78183.74,14.5,-0.12731,9e-05,13.82757]
[1776963501740,36.65,78183.74,14.5,-0.12731,9e-05,13.82757]
[1776963502855,36.65,78183.19,14.5,-0.12736,9e-05,13.83113]
[1776963503397,36.65,78176.71,14.5,-0.12791,9e-05,13.87207]
[1776963503845,36.65,78176.71,14.5,-0.12791,9e-05,13.87207]
[1776963503951,36.65,78176.71,14.5,-0.12791,9e-05,13.87207]
[1776963505506,36.65,78169.47,14.5,-0.12854,9e-05,13.91777]
[1776963508583,36.64,78157.91,14.5,-0.12954,9e-05,13.99053]
[1776963508606,36.64,78157.91,14.5,-0.12954,9e-05,13.99053]
[1776963508652,36.64,78157.91,14.5,-0.12954,9e-05,13.99053]
[1776963508898,36.64,78157.91,14.5,-0.12954,9e-05,13.99053]
[1776963509533,36.64,78152.45,14.5,-0.13001,9e-05,14.02489]
[1776963509752,36.64,78152.45,14.5,-0.13001,9e-05,14.02489]
[1776963509790,36.64,78152.45,14.5,-0.13001,9e-05,14.02489]
[1776963509846,36.64,78152.45,14.5,-0.13001,9e-05,14.02489]
[1776963510123,36.64,78134.82,14.5,-0.13155,9e-05,14.13626]
[1776963510727,36.64,78134.82,14.5,-0.13155,9e-05,14.13626]
[1776963510746,36.64,78134.82,14.5,-0.13155,9e-05,14.13626]
[1776963510808,36.64,78134.82,14.5,-0.13155,9e-05,14.13626]
[1776963510850,36.64,78134.82,14.5,-0.13155,9e-05,14.13626]
[1776963510909,36.64,78117.09,14.5,-0.13311,9e-05,14.24851]
[1776963511613,36.64,78117.09,14.5,-0.13311,9e-05,14.24851]
[1776963511720,36.64,78117.09,14.5,-0.13311,9e-05,14.24851]
[1776963511939,36.64,78117.09,14.5,-0.13311,9e-05,14.24851]
[1776963512636,36.64,78108.47,14.5,-0.13384,9e-05,14.29878]
[1776963513619,36.64,78113.58,14.5,-0.13338,9e-05,14.26603]
[1776963513681,36.64,78113.58,14.5,-0.13338,9e-05,14.26603]
[1776963513828,36.64,78113.58,14.5,-0.13338,9e-05,14.26603]
[1776963514031,36.64,78113.58,14.5,-0.13338,9e-05,14.26603]
[1776963514072,36.64,78113.67,14.5,-0.13337,9e-05,14.26516]
[1776963514713,36.64,78113.67,14.5,-0.13337,9e-05,14.26516]
[1776963515085,36.64,78113.67,14.5,-0.13337,9e-05,14.26516]
[1776963515212,36.64,78113.67,14.5,-0.13337,9e-05,14.26516]
[1776963515600,36.64,78112.47,14.5,-0.13348,9e-05,14.27275]
[1776963516424,36.64,78107.55,14.5,-0.13391,9e-05,14.30393]
[1776963516989,36.64,78107.55,14.5,-0.13391,9e-05,14.30393]
[1776963517068,36.64,78107.55,14.5,-0.13391,9e-05,14.30393]
[1776963517078,36.64,78107.55,14.5,-0.13391,9e-05,14.30393]
[1776963517133,36.64,78107.55,14.5,-0.13391,9e-05,14.30393]
[1776963517816,36.64,78105.8,14.5,-0.13407,9e-05,14.31496]
[1776963518052,36.64,78105.8,14.5,-0.13407,9e-05,14.31496]
[1776963518107,36.64,78105.8,14.5,-0.13407,9e-05,14.31496]
[1776963518128,36.64,78109.21,14.5,-0.13376,9e-05,14.29323]
[1776963518938,36.64,78109.21,14.5,-0.13376,9e-05,14.29323]
[1776963519037,36.64,78109.21,14.5,-0.13376,9e-05,14.29323]
[1776963519138,36.64,78110.41,14.5,-0.13365,9e-05,14.28531]
[1776963519702,36.64,78110.41,14.5,-0.13365,9e-05,14.28531]
[1776963520231,36.64,78107.61,14.5,-0.1339,9e-05,14.30304]
[1776963520582,36.64,78107.61,14.5,-0.1339,9e-05,14.30304]
[1776963521661,36.64,78106.17,14.5,-0.13403,9e-05,14.31211]
[1776963522251,36.64,78108.68,14.5,-0.1338,9e-05,14.2961]
[1776963523162,36.64,78108.68,14.5,-0.1338,9e-05,14.2961]
[1776963523249,36.64,78108.63,14.5,-0.13381,9e-05,14.29636]
[1776963523758,36.64,78118.16,14.5,-0.13296,9e-05,14.23549]
[1776963526360,36.64,78121.62,14.5,-0.13264,9e-05,14.21293]
[1776963526366,36.64,78121.62,14.5,-0.13264,9e-05,14.21293]
[1776963526779,36.64,78121.33,14.5,-0.13266,9e-05,14.21447]
[1776963527926,36.64,78121.33,14.5,-0.13266,9e-05,14.21447]
[1776963533828,36.64,78113.41,14.5,-0.13336,9e-05,14.2642]
[1776963536796,36.64,78116.56,14.5,-0.13308,9e-05,14.24402]
[1776963543208,36.63,78117.79,14.5,-0.13296,9e-05,14.2357]
[1776963544901,36.63,78117.83,14.5,-0.13295,9e-05,14.23527]
[1776963544905,36.63,78117.83,14.5,-0.13295,9e-05,14.23527]
[1776963546941,36.63,78104.52,14.5,-0.13413,9e-05,14.3196]
[1776963547607,36.63,78104.21,14.5,-0.13416,9e-05,14.32147]
[1776963552964,36.63,78106.89,14.5,-0.13392,9e-05,14.30395]
[1776963557999,36.63,78111.98,14.5,-0.13346,9e-05,14.27148]
[1776963561781,36.63,78113.19,14.5,-0.13335,9e-05,14.2638]
[1776963567065,36.63,78117.34,14.5,-0.13299,9e-05,14.23764]
[1776963567553,36.63,78117.34,14.5,-0.13299,9e-05,14.23764]
[1776963567608,36.63,78117.34,14.5,-0.13299,9e-05,14.23764]
[1776963568943,36.63,78118.7,14.5,-0.13287,9e-05,14.22908]
[1776963572878,36.63,78119.84,14.5,-0.13274,9e-05,14.21801]
[1776963577295,36.63,78120.12,14.5,-0.13271,9e-05,14.21604]
[1776963578142,36.63,78126.57,14.5,-0.13214,9e-05,14.17483]
[1776963581164,36.63,78143.61,14.5,-0.13063,9e-05,14.06616]
[1776963585522,36.63,78136.78,14.5,-0.13123,9e-05,14.10898]
[1776963586199,36.63,78128.68,14.5,-0.13194,9e-05,14.16012]
[1776963587508,36.63,78129.63,14.5,-0.13185,9e-05,14.15408]
[1776963588678,36.63,78133.78,14.5,-0.13149,9e-05,14.12778]
[1776963589220,36.63,78136.68,14.5,-0.13123,9e-05,14.10944]
[1776963589746,36.63,78136.68,14.5,-0.13123,9e-05,14.10944]
[1776963594750,36.63,78142.21,14.5,-0.13073,9e-05,14.07344]
[1776963601276,36.63,78133.05,14.5,-0.13152,9e-05,14.1303]
[1776963604311,36.62,78141.91,14.5,-0.13073,9e-05,14.07324]
[1776963610523,36.62,78142.64,14.5,-0.13065,9e-05,14.06748]
[1776963614802,36.62,78144.84,14.5,-0.13045,9e-05,14.05272]
[1776963614899,36.62,78144.77,14.5,-0.13045,9e-05,14.05301]
[1776963620438,36.62,78144.66,14.5,-0.13045,9e-05,14.05271]
[1776963621424,36.62,78144.66,14.5,-0.13045,9e-05,14.05271]
[1776963621744,36.62,78144.66,14.5,-0.13045,9e-05,14.05271]
[1776963621885,36.62,78144.66,14.5,-0.13045,9e-05,14.05271]
[1776963621897,36.62,78144.66,14.5,-0.13045,9e-05,14.05271]
[1776963621925,36.62,78144.66,14.5,-0.13045,9e-05,14.05271]
[1776963622971,36.62,78159.53,14.5,-0.12915,9e-05,13.95808]
[1776963627177,36.62,78162.83,14.5,-0.12886,9e-05,13.93715]
[1776963627235,36.62,78162.83,14.5,-0.12886,9e-05,13.93715]
[1776963631778,36.62,78171.6,14.5,-0.1281,9e-05,13.88172]
[1776963631929,36.62,78171.6,14.5,-0.1281,9e-05,13.88172]
[1776963632123,36.62,78172.24,14.5,-0.12802,9e-05,13.87364]
[1776963634061,36.62,78176.73,14.5,-0.12763,9e-05,13.84533]
[1776963634278,36.62,78176.73,14.5,-0.12763,9e-05,13.84533]
[1776963637614,36.62,78187.55,14.5,-0.12671,9e-05,13.77747]
[1776963643204,36.62,78187.01,14.5,-0.12677,9e-05,13.78175]
[1776963649646,36.62,78188.78,14.5,-0.12663,9e-05,13.77206]
[1776963650439,36.62,78188.78,14.5,-0.12663,9e-05,13.77206]
[1776963650893,36.62,78188.78,14.5,-0.12663,9e-05,13.77206]
[1776963650899,36.62,78188.78,14.5,-0.12663,9e-05,13.77206]
[1776963650914,36.62,78191.2,14.5,-0.12643,9e-05,13.75718]
[1776963652223,36.62,78191.2,14.5,-0.12643,9e-05,13.75718]
[1776963654617,36.62,78201.12,14.5,-0.12558,9e-05,13.69418]
[1776963660122,36.62,78192.59,14.5,-0.12629,9e-05,13.74624]
[1776963663986,36.62,78194.17,14.5,-0.12614,9e-05,13.73554]
[1776963664758,36.62,78193.45,14.5,-0.1262,9e-05,13.73985]
[1776963669029,36.61,78200.69,14.5,-0.12557,9e-05,13.69347]
[1776963674827,36.61,78210.55,14.5,-0.12473,8e-05,13.63072]
[1776963679862,36.61,78210.84,14.5,-0.1247,8e-05,13.62853]
[1776963685178,36.61,78213.72,14.5,-0.12445,8e-05,13.61013]
[1776963688926,36.61,78199.73,14.5,-0.12563,9e-05,13.69777]
[1776963689388,36.61,78199.73,14.5,-0.12563,9e-05,13.69777]
[1776963690169,36.61,78199.73,14.5,-0.12563,9e-05,13.69777]
[1776963691396,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963691404,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963691413,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963691570,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963691843,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963691919,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963692001,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963692123,36.61,78193.86,14.5,-0.1261,9e-05,13.73043]
[1776963692130,36.61,78159.44,14.5,-0.12906,9e-05,13.94772]
[1776963692588,36.61,78159.44,14.5,-0.12906,9e-05,13.94772]
[1776963692679,36.61,78159.44,14.5,-0.12906,9e-05,13.94772]
[1776963693230,36.61,78159.44,14.5,-0.12906,9e-05,13.94772]
[1776963693420,36.61,78159.44,14.5,-0.12906,9e-05,13.94772]
[1776963693271,36.61,78135.89,14.5,-0.13111,9e-05,14.09679]
[1776963693577,36.61,78135.89,14.5,-0.13111,9e-05,14.09679]
[1776963694194,36.61,78135.89,14.5,-0.13111,9e-05,14.09679]
[1776963694302,36.61,78152.3,14.5,-0.12968,9e-05,13.99318]
[1776963694522,36.61,78152.3,14.5,-0.12968,9e-05,13.99318]
[1776963694659,36.61,78152.3,14.5,-0.12968,9e-05,13.99318]
[1776963694702,36.61,78152.3,14.5,-0.12968,9e-05,13.99318]
[1776963694925,36.61,78152.3,14.5,-0.12968,9e-05,13.99318]
[1776963695146,36.61,78152.3,14.5,-0.12968,9e-05,13.99318]
[1776963695215,36.61,78139.46,14.5,-0.13081,9e-05,14.07447]
[1776963695597,36.61,78139.46,14.5,-0.13081,9e-05,14.07447]
[1776963695954,36.61,78139.46,14.5,-0.13081,9e-05,14.07447]
[1776963695974,36.61,78139.46,14.5,-0.13081,9e-05,14.07447]
[1776963696381,36.61,78139.46,14.5,-0.13081,9e-05,14.07447]
[1776963696584,36.61,78119.3,14.5,-0.13258,9e-05,14.20223]
[1776963696865,36.61,78119.3,14.5,-0.13258,9e-05,14.20223]
[1776963697150,36.61,78119.3,14.5,-0.13258,9e-05,14.20223]
[1776963697214,36.61,78119.3,14.5,-0.13258,9e-05,14.20223]
[1776963697266,36.61,78112.12,14.5,-0.13322,9e-05,14.2478]
[1776963698162,36.61,78112.12,14.5,-0.13322,9e-05,14.2478]
[1776963698334,36.61,78112.77,14.5,-0.13316,9e-05,14.24363]
[1776963698734,36.61,78112.77,14.5,-0.13316,9e-05,14.24363]
[1776963699075,36.61,78112.77,14.5,-0.13316,9e-05,14.24363]
[1776963699585,36.61,78107.46,14.5,-0.13363,9e-05,14.27768]
[1776963699606,36.61,78107.46,14.5,-0.13363,9e-05,14.27768]
[1776963699948,36.61,78107.46,14.5,-0.13363,9e-05,14.27768]
[1776963700411,36.61,78107.46,14.5,-0.13363,9e-05,14.27768]
[1776963701148,36.61,78102.17,14.5,-0.13411,9e-05,14.31156]
[1776963702404,36.61,78094.26,14.5,-0.13482,9e-05,14.36206]
[1776963702699,36.61,78088.35,14.5,-0.13535,9e-05,14.39979]
[1776963702752,36.61,78088.35,14.5,-0.13535,9e-05,14.39979]
[1776963702783,36.61,78088.35,14.5,-0.13535,9e-05,14.39979]
[1776963702800,36.61,78088.35,14.5,-0.13535,9e-05,14.39979]
[1776963702850,36.61,78088.35,14.5,-0.13535,9e-05,14.39979]
[1776963704115,36.61,78079.12,14.5,-0.13618,9e-05,14.4585]
[1776963704416,36.61,78079.12,14.5,-0.13618,9e-05,14.4585]
[1776963704680,36.61,78074.45,14.5,-0.1366,9e-05,14.48835]
[1776963704995,36.61,78074.45,14.5,-0.1366,9e-05,14.48835]
[1776963705576,36.61,78076.08,14.5,-0.13645,9e-05,14.47794]
[1776963705872,36.61,78076.08,14.5,-0.13645,9e-05,14.47794]
[1776963706180,36.61,78076.08,14.5,-0.13645,9e-05,14.47794]
[1776963706429,36.61,78058.91,14.5,-0.13801,9e-05,14.58734]
[1776963706543,36.61,78058.91,14.5,-0.13801,9e-05,14.58734]
[1776963706725,36.61,78058.91,14.5,-0.13801,9e-05,14.58734]
[1776963707115,36.61,78058.91,14.5,-0.13801,9e-05,14.58734]
[1776963707189,36.61,78058.91,14.5,-0.13801,9e-05,14.58734]
[1776963707442,36.61,78045.4,14.5,-0.13925,9e-05,14.67351]
[1776963708075,36.61,78045.4,14.5,-0.13925,9e-05,14.67351]
[1776963708226,36.61,78045.4,14.5,-0.13925,9e-05,14.67351]
[1776963708369,36.61,78031.19,14.5,-0.14055,9e-05,14.76435]
[1776963708835,36.61,78031.19,14.5,-0.14055,9e-05,14.76435]
[1776963708857,36.61,78031.19,14.5,-0.14055,9e-05,14.76435]
[1776963709248,36.61,78039.8,14.5,-0.13976,9e-05,14.7095]
[1776963710927,36.61,78033.99,14.5,-0.1403,9e-05,14.74649]
[1776963712409,36.61,78033.49,14.5,-0.14034,9e-05,14.74955]
[1776963712463,36.61,78033.49,14.5,-0.14034,9e-05,14.74955]
[1776963713440,36.61,78032.53,14.5,-0.14043,9e-05,14.75555]
[1776963713582,36.61,78041.08,14.5,-0.13964,9e-05,14.70086]
[1776963713985,36.61,78041.08,14.5,-0.13964,9e-05,14.70086]
[1776963714125,36.61,78041.08,14.5,-0.13964,9e-05,14.70086]
[1776963714270,36.61,78041.08,14.5,-0.13964,9e-05,14.70086]
[1776963714525,36.61,78041.08,14.5,-0.13964,9e-05,14.70086]
[1776963714733,36.61,78033.37,14.5,-0.14035,9e-05,14.74997]
[1776963714811,36.61,78033.37,14.5,-0.14035,9e-05,14.74997]
[1776963714966,36.61,78033.37,14.5,-0.14035,9e-05,14.74997]
[1776963715139,36.61,78033.37,14.5,-0.14035,9e-05,14.74997]
[1776963715143,36.61,78033.37,14.5,-0.14035,9e-05,14.74997]
[1776963715192,36.61,78013.36,14.5,-0.1422,9e-05,14.8777]
[1776963715644,36.61,78013.36,14.5,-0.1422,9e-05,14.8777]
[1776963716064,36.61,78013.36,14.5,-0.1422,9e-05,14.8777]
[1776963716164,36.61,78008.18,14.5,-0.14268,9e-05,14.91065]
[1776963716991,36.61,78008.18,14.5,-0.14268,9e-05,14.91065]
[1776963717088,36.61,78008.18,14.5,-0.14268,9e-05,14.91065]
[1776963717356,36.61,78008.18,14.5,-0.14268,9e-05,14.91065]
[1776963717411,36.61,78005.23,14.5,-0.14295,9e-05,14.92946]
[1776963717613,36.61,78005.23,14.5,-0.14295,9e-05,14.92946]
[1776963717916,36.61,78005.23,14.5,-0.14295,9e-05,14.92946]
[1776963719519,36.61,78013.0,14.5,-0.14222,9e-05,14.87965]
[1776963720553,36.61,78010.43,14.5,-0.14246,9e-05,14.8959]
[1776963720697,36.61,78010.43,14.5,-0.14246,9e-05,14.8959]
[1776963721599,36.61,78007.03,14.5,-0.14278,9e-05,14.91751]
[1776963721828,36.61,78007.03,14.5,-0.14278,9e-05,14.91751]
[1776963722041,36.61,78007.03,14.5,-0.14278,9e-05,14.91751]
[1776963722433,36.61,78004.31,14.5,-0.14303,9e-05,14.93475]
[1776963722602,36.61,78004.31,14.5,-0.14303,9e-05,14.93475]
[1776963723434,36.61,77997.04,14.5,-0.1437,9e-05,14.98085]
[1776963724833,36.61,78000.39,14.5,-0.14338,9e-05,14.95918]
[1776963725357,36.61,78000.39,14.5,-0.14338,9e-05,14.95918]
[1776963725433,36.61,77998.13,14.5,-0.1436,9e-05,14.97363]
[1776963725811,36.61,77998.13,14.5,-0.1436,9e-05,14.97363]
[1776963726363,36.61,77998.13,14.5,-0.1436,9e-05,14.97363]
[1776963726430,36.61,77976.47,14.5,-0.14563,9e-05,15.11189]
[1776963726608,36.61,77976.47,14.5,-0.14563,9e-05,15.11189]
[1776963726788,36.61,77976.47,14.5,-0.14563,9e-05,15.11189]
[1776963727510,36.61,77976.47,14.5,-0.14563,9e-05,15.11189]
[1776963727518,36.61,77958.58,14.5,-0.14733,0.0001,15.22635]
[1776963727984,36.61,77958.58,14.5,-0.14733,0.0001,15.22635]
[1776963728260,36.61,77958.58,14.5,-0.14733,0.0001,15.22635]
[1776963728275,36.61,77951.71,14.5,-0.14798,0.0001,15.27032]
[1776963730135,36.61,77946.92,14.5,-0.14844,0.0001,15.30129]
[1776963730218,36.61,77946.92,14.5,-0.14844,0.0001,15.30129]
[1776963730474,36.61,77946.92,14.5,-0.14844,0.0001,15.30129]
[1776963730485,36.61,77946.92,14.5,-0.14844,0.0001,15.30129]
[1776963730529,36.61,77946.92,14.5,-0.14844,0.0001,15.30129]
[1776963730287,36.61,77953.22,14.5,-0.14784,0.0001,15.26114]
[1776963731428,36.61,77953.22,14.5,-0.14784,0.0001,15.26114]
[1776963731506,36.61,77953.22,14.5,-0.14784,0.0001,15.26114]
[1776963731494,36.61,77959.35,14.5,-0.14726,0.0001,15.2217]
[1776963732148,36.61,77959.35,14.5,-0.14726,0.0001,15.2217]
[1776963732352,36.61,77959.35,14.5,-0.14726,0.0001,15.2217]
[1776963732427,36.61,77971.42,14.5,-0.14611,9e-05,15.14431]
[1776963732968,36.61,77971.42,14.5,-0.14611,9e-05,15.14431]
[1776963733430,36.61,77971.42,14.5,-0.14611,9e-05,15.14431]
[1776963733475,36.61,77973.33,14.5,-0.14593,9e-05,15.13203]
[1776963734780,36.61,77976.98,14.5,-0.14558,9e-05,15.10842]
[1776963735772,36.61,77983.83,14.5,-0.14493,9e-05,15.06439]
[1776963736275,36.61,77983.83,14.5,-0.14493,9e-05,15.06439]
[1776963736874,36.61,77988.39,14.5,-0.1445,9e-05,15.03508]
[1776963736902,36.61,77988.39,14.5,-0.1445,9e-05,15.03508]
[1776963737613,36.61,77983.03,14.5,-0.145,9e-05,15.06935]
[1776963737664,36.61,77983.03,14.5,-0.145,9e-05,15.06935]
[1776963738256,36.61,77983.03,14.5,-0.145,9e-05,15.06935]
[1776963738353,36.61,77974.76,14.5,-0.14578,9e-05,15.12213]
[1776963739025,36.61,77974.76,14.5,-0.14578,9e-05,15.12213]
[1776963739100,36.61,77974.76,14.5,-0.14578,9e-05,15.12213]
[1776963739355,36.61,77974.76,14.5,-0.14578,9e-05,15.12213]
[1776963739359,36.61,77979.17,14.5,-0.14536,9e-05,15.09399]
[1776963739570,36.61,77979.17,14.5,-0.14536,9e-05,15.09399]
[1776963742876,36.61,77991.28,14.5,-0.14422,9e-05,15.01615]
[1776963746120,36.61,77989.86,14.5,-0.14435,9e-05,15.02497]
[1776963750003,36.6,77983.23,14.5,-0.14496,9e-05,15.06677]
[1776963750509,36.6,77983.23,14.5,-0.14496,9e-05,15.06677]
[1776963750887,36.6,77982.95,14.5,-0.14499,9e-05,15.06838]
[1776963751779,36.6,77976.06,14.5,-0.1456,9e-05,15.10811]
[1776963752977,36.6,77975.98,14.5,-0.14561,9e-05,15.10844]
[1776963753091,36.6,77975.98,14.5,-0.14561,9e-05,15.10844]
[1776963753464,36.6,77978.48,14.5,-0.14537,9e-05,15.09202]
[1776963754196,36.6,77978.48,14.5,-0.14537,9e-05,15.09202]
[1776963754348,36.6,77978.48,14.5,-0.14537,9e-05,15.09202]
[1776963754350,36.6,77978.48,14.5,-0.14537,9e-05,15.09202]
[1776963754390,36.6,77978.48,14.5,-0.14537,9e-05,15.09202]
[1776963754474,36.6,77973.03,14.5,-0.14588,9e-05,15.12649]
[1776963755006,36.6,77973.03,14.5,-0.14588,9e-05,15.12649]
[1776963755875,36.6,77969.05,14.5,-0.14625,9e-05,15.15176]
[1776963756488,36.6,77956.29,14.5,-0.14746,0.0001,15.2332]
[1776963756701,36.6,77956.29,14.5,-0.14746,0.0001,15.2332]
[1776963757760,36.6,77960.58,14.5,-0.14705,0.0001,15.20541]
[1776963763537,36.6,77970.12,14.5,-0.14612,9e-05,15.14274]
[1776963763863,36.6,77970.12,14.5,-0.14612,9e-05,15.14274]
[1776963764058,36.6,77970.12,14.5,-0.14612,9e-05,15.14274]
[1776963764372,36.6,77970.12,14.5,-0.14612,9e-05,15.14274]
[1776963764555,36.6,77984.34,14.5,-0.14478,9e-05,15.05177]
[1776963765182,36.6,77984.34,14.5,-0.14478,9e-05,15.05177]
[1776963765522,36.6,77984.34,14.5,-0.14478,9e-05,15.05177]
[1776963766296,36.6,77982.82,14.5,-0.14492,9e-05,15.06129]
[1776963766315,36.6,77982.82,14.5,-0.14492,9e-05,15.06129]
[1776963766569,36.6,77984.08,14.5,-0.14479,9e-05,15.05308]
[1776963768624,36.59,77988.75,14.5,-0.14435,9e-05,15.02265]
[1776963769280,36.59,77988.75,14.5,-0.14435,9e-05,15.02265]
[1776963769854,36.59,77988.75,14.5,-0.14435,9e-05,15.02265]
[1776963769986,36.59,77988.75,14.5,-0.14435,9e-05,15.02265]
[1776963770199,36.59,77988.75,14.5,-0.14435,9e-05,15.02265]
[1776963770370,36.59,77988.75,14.5,-0.14435,9e-05,15.02265]
[1776963770417,36.59,77981.85,14.5,-0.14499,9e-05,15.06654]
[1776963770868,36.59,77981.85,14.5,-0.14499,9e-05,15.06654]
[1776963771028,36.59,77981.85,14.5,-0.14499,9e-05,15.06654]
[1776963772180,36.59,77971.9,14.5,-0.14593,9e-05,15.12992]
[1776963772512,36.59,77971.9,14.5,-0.14593,9e-05,15.12992]
[1776963772653,36.59,77973.22,14.5,-0.1458,9e-05,15.1213]
[1776963772891,36.59,77973.22,14.5,-0.1458,9e-05,15.1213]
[1776963773452,36.59,77976.67,14.5,-0.14547,9e-05,15.09872]
[1776963774581,36.59,77986.84,14.5,-0.14451,9e-05,15.03341]
[1776963775725,36.59,77991.8,14.5,-0.14404,9e-05,15.00168]
[1776963780732,36.59,77988.2,14.5,-0.14434,9e-05,15.0223]
[1776963781894,36.58,78018.81,14.5,-0.14148,9e-05,14.82625]
[1776963785143,36.58,78015.61,14.5,-0.14177,9e-05,14.84632]
[1776963786813,36.58,78021.98,14.5,-0.14118,9e-05,14.80528]
[1776963787183,36.58,78021.98,14.5,-0.14118,9e-05,14.80528]
[1776963787549,36.58,78021.98,14.5,-0.14118,9e-05,14.80528]
[1776963787609,36.58,78020.71,14.5,-0.14129,9e-05,14.81284]
[1776963787799,36.58,78020.71,14.5,-0.14129,9e-05,14.81284]
[1776963788208,36.58,78020.71,14.5,-0.14129,9e-05,14.81284]
[1776963788696,36.58,78023.93,14.5,-0.14099,9e-05,14.79227]
[1776963789103,36.58,78023.93,14.5,-0.14099,9e-05,14.79227]
[1776963789314,36.58,78038.09,14.5,-0.13968,9e-05,14.70147]
[1776963789826,36.58,78038.09,14.5,-0.13968,9e-05,14.70147]
[1776963791204,36.58,78031.02,14.5,-0.14033,9e-05,14.74619]
[1776963794189,36.58,78030.89,14.5,-0.14032,9e-05,14.74579]
[1776963795711,36.58,78039.22,14.5,-0.13954,9e-05,14.69186]
[1776963796105,36.58,78039.22,14.5,-0.13954,9e-05,14.69186]
[1776963796130,36.58,78046.97,14.5,-0.13883,9e-05,14.64218]
[1776963797748,36.57,78051.7,14.5,-0.13839,9e-05,14.6116]
[1776963797795,36.57,78041.22,14.5,-0.13935,9e-05,14.67812]
[1776963801745,36.57,78046.43,14.5,-0.13885,9e-05,14.64356]
[1776963804782,36.57,78035.95,14.5,-0.1398,9e-05,14.70921]
[1776963806378,36.57,78035.77,14.5,-0.13981,9e-05,14.7099]
[1776963810245,36.56,78042.49,14.5,-0.13916,9e-05,14.66517]
[1776963810508,36.56,78042.49,14.5,-0.13916,9e-05,14.66517]
[1776963810624,36.56,78042.49,14.5,-0.13916,9e-05,14.66517]
[1776963810599,36.56,78039.87,14.5,-0.13939,9e-05,14.68109]
[1776963810812,36.56,78039.87,14.5,-0.13939,9e-05,14.68109]
[1776963814903,36.56,78036.47,14.5,-0.13966,9e-05,14.69791]
[1776963814915,36.56,78034.76,14.5,-0.13982,9e-05,14.70862]
[1776963819424,36.56,78033.22,14.5,-0.13996,9e-05,14.71813]
[1776963819588,36.56,78033.22,14.5,-0.13996,9e-05,14.71813]
[1776963819615,36.56,78033.22,14.5,-0.13996,9e-05,14.71813]
[1776963819631,36.56,78033.22,14.5,-0.13996,9e-05,14.71813]
[1776963821552,36.56,78030.7,14.5,-0.14018,9e-05,14.73397]
[1776963821601,36.56,78030.7,14.5,-0.14018,9e-05,14.73397]
[1776963821634,36.56,78025.21,14.5,-0.14069,9e-05,14.76891]
[1776963821872,36.56,78025.21,14.5,-0.14069,9e-05,14.76891]
[1776963821926,36.56,78025.21,14.5,-0.14069,9e-05,14.76891]
[1776963821930,36.56,78025.21,14.5,-0.14069,9e-05,14.76891]
[1776963823783,36.56,78039.58,14.5,-0.13936,9e-05,14.67662]
[1776963828224,36.55,78043.73,14.5,-0.13896,9e-05,14.649]
[1776963828238,36.55,78051.24,14.5,-0.13827,9e-05,14.60087]
[1776963829152,36.55,78051.24,14.5,-0.13827,9e-05,14.60087]
[1776963830194,36.55,78051.16,14.5,-0.13828,9e-05,14.6015]
[1776963830375,36.55,78043.74,14.5,-0.13896,9e-05,14.64898]
[1776963831214,36.55,78043.74,14.5,-0.13896,9e-05,14.64898]
[1776963837641,36.56,78040.11,14.5,-0.13932,9e-05,14.67386]
[1776963842234,36.56,78045.28,14.5,-0.13886,9e-05,14.64228]
[1776963842281,36.56,78045.28,14.5,-0.13886,9e-05,14.64228]
[1776963842291,36.56,78045.28,14.5,-0.13886,9e-05,14.64228]
[1776963842443,36.56,78045.28,14.5,-0.13886,9e-05,14.64228]
[1776963842540,36.56,78048.67,14.5,-0.13856,9e-05,14.62099]
[1776963843883,36.56,78054.64,14.5,-0.13802,9e-05,14.58298]
[1776963844561,36.56,78054.64,14.5,-0.13802,9e-05,14.58298]
[1776963844617,36.56,78054.31,14.5,-0.13805,9e-05,14.58546]
[1776963847977,36.59,78051.7,14.5,-0.13846,9e-05,14.61458]
[1776963848154,36.59,78046.54,14.5,-0.13893,9e-05,14.64749]
[1776963849194,36.59,78046.54,14.5,-0.13893,9e-05,14.64749]
[1776963849305,36.59,78046.54,14.5,-0.13893,9e-05,14.64749]
[1776963852282,36.62,78047.43,14.5,-0.13905,9e-05,14.65632]
[1776963857333,36.69,78051.3,14.5,-0.13911,9e-05,14.66115]
[1776963862333,36.69,78054.24,14.5,-0.13888,9e-05,14.64505]
[1776963862351,36.69,78054.24,14.5,-0.13888,9e-05,14.64505]
[1776963862547,36.69,78054.24,14.5,-0.13888,9e-05,14.64505]
[1776963862612,36.69,78054.24,14.5,-0.13888,9e-05,14.64505]
[1776963862791,36.69,78054.28,14.5,-0.13888,9e-05,14.64531]
[1776963862860,36.69,78054.28,14.5,-0.13888,9e-05,14.64531]
[1776963863259,36.69,78043.35,14.5,-0.13988,9e-05,14.71485]
[1776963864476,36.69,78043.35,14.5,-0.13988,9e-05,14.71485]
[1776963866491,36.71,78035.63,14.5,-0.14069,9e-05,14.77132]
[1776963871579,36.71,78032.18,14.5,-0.14103,9e-05,14.79479]
[1776963871898,36.71,78030.12,14.5,-0.1412,9e-05,14.80424]
[1776963871983,36.71,78030.12,14.5,-0.1412,9e-05,14.80424]
[1776963872168,36.71,78030.12,14.5,-0.1412,9e-05,14.80424]
[1776963872256,36.71,78030.12,14.5,-0.1412,9e-05,14.80424]
[1776963872577,36.71,78030.12,14.5,-0.1412,9e-05,14.80424]
[1776963872672,36.71,78019.07,14.5,-0.14222,9e-05,14.87459]
[1776963872880,36.71,78019.07,14.5,-0.14222,9e-05,14.87459]
[1776963873329,36.71,78001.34,14.5,-0.14387,9e-05,14.98767]
[1776963875172,36.71,77996.14,14.5,-0.14436,9e-05,15.02102]
[1776963875354,36.71,77996.14,14.5,-0.14436,9e-05,15.02102]
[1776963875450,36.71,77996.14,14.5,-0.14436,9e-05,15.02102]
[1776963875824,36.71,77991.47,14.5,-0.1448,9e-05,15.05094]
[1776963876626,36.71,77991.47,14.5,-0.1448,9e-05,15.05094]
[1776963876863,36.72,77983.8,14.5,-0.14552,9e-05,15.09999]
[1776963877472,36.72,77973.6,14.5,-0.14649,9e-05,15.16504]
[1776963877724,36.72,77973.6,14.5,-0.14649,9e-05,15.16504]
[1776963878211,36.72,77973.6,14.5,-0.14649,9e-05,15.16504]
[1776963878371,36.72,77969.61,14.5,-0.14686,9e-05,15.19043]
[1776963880105,36.72,77969.98,14.5,-0.14683,9e-05,15.18823]
[1776963880247,36.72,77969.98,14.5,-0.14683,9e-05,15.18823]
[1776963880479,36.72,77969.98,14.5,-0.14683,9e-05,15.18823]
[1776963881052,36.72,77965.18,14.5,-0.14729,9e-05,15.21899]
[1776963883657,36.72,77967.27,14.5,-0.14709,9e-05,15.20588]
[1776963885379,36.72,77960.8,14.5,-0.14771,0.0001,15.24737]
[1776963885476,36.72,77960.8,14.5,-0.14771,0.0001,15.24737]
[1776963885910,36.72,77954.75,14.5,-0.14829,0.0001,15.2861]
[1776963886688,36.72,77944.33,14.5,-0.14929,0.0001,15.35288]
[1776963890714,36.72,77945.29,14.5,-0.1492,0.0001,15.34699]
[1776963891966,36.72,77943.66,14.5,-0.14936,0.0001,15.35765]
[1776963892836,36.72,77942.6,14.5,-0.14946,0.0001,15.36456]
[1776963893660,36.72,77942.6,14.5,-0.14946,0.0001,15.36456]
[1776963893727,36.72,77942.42,14.5,-0.14948,0.0001,15.36595]
[1776963896220,36.72,77940.7,14.5,-0.14965,0.0001,15.37727]
[1776963896620,36.72,77940.7,14.5,-0.14965,0.0001,15.37727]
[1776963898536,36.73,77947.04,14.5,-0.1491,0.0001,15.34069]
[1776963900389,36.74,77952.2,14.5,-0.14867,0.0001,15.31163]
[1776963900547,36.74,77952.2,14.5,-0.14867,0.0001,15.31163]
[1776963900558,36.74,77955.83,14.5,-0.14833,0.0001,15.28892]
[1776963901336,36.74,77955.83,14.5,-0.14833,0.0001,15.28892]
[1776963901625,36.74,77962.53,14.5,-0.14772,0.0001,15.24824]
[1776963902444,36.74,77962.53,14.5,-0.14772,0.0001,15.24824]
[1776963902646,36.74,77963.91,14.5,-0.14759,0.0001,15.23954]
[1776963902931,36.74,77963.91,14.5,-0.14759,0.0001,15.23954]
[1776963903559,36.74,77959.81,14.5,-0.14798,0.0001,15.26568]
[1776963904368,36.74,77959.81,14.5,-0.14798,0.0001,15.26568]
[1776963905459,36.75,77951.14,14.5,-0.14881,0.0001,15.3215]
[1776963906644,36.75,77951.02,14.5,-0.14883,0.0001,15.32276]
[1776963908941,36.75,77951.27,14.5,-0.14883,0.0001,15.32286]
[1776963909601,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963909794,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963909829,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963909832,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963909875,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963910115,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963910696,36.76,77942.58,14.5,-0.14976,0.0001,15.38458]
[1776963910694,36.77,77933.4,14.5,-0.15064,0.0001,15.44344]
[1776963911615,36.77,77934.14,14.5,-0.15058,0.0001,15.43919]
[1776963912510,36.77,77934.14,14.5,-0.15058,0.0001,15.43919]
[1776963913260,36.77,77934.4,14.5,-0.15055,0.0001,15.43753]
[1776963915634,36.78,77944.4,14.5,-0.14968,0.0001,15.37991]
[1776963916289,36.79,77941.08,14.5,-0.15008,0.0001,15.40674]
[1776963917823,36.79,77929.34,14.5,-0.15122,0.0001,15.48207]
[1776963917912,36.79,77929.34,14.5,-0.15122,0.0001,15.48207]
[1776963919549,36.81,77924.17,14.5,-0.1518,0.0001,15.52016]
[1776963919671,36.81,77924.17,14.5,-0.1518,0.0001,15.52016]
[1776963919755,36.81,77924.17,14.5,-0.1518,0.0001,15.52016]
[1776963919714,36.81,77916.67,14.5,-0.15252,0.0001,15.56794]
[1776963922371,36.81,77909.93,14.5,-0.15319,0.0001,15.61185]
[1776963923019,36.82,77900.73,14.5,-0.15416,0.0001,15.67492]
[1776963923141,36.82,77900.73,14.5,-0.15416,0.0001,15.67492]
[1776963923171,36.82,77900.73,14.5,-0.15416,0.0001,15.67492]
[1776963923706,36.84,77898.94,14.5,-0.15448,0.0001,15.69606]
[1776963923942,36.84,77898.94,14.5,-0.15448,0.0001,15.69606]
[1776963924092,36.84,77898.94,14.5,-0.15448,0.0001,15.69606]
[1776963924844,36.86,77900.74,14.5,-0.1544,0.0001,15.69124]
[1776963924961,36.86,77900.74,14.5,-0.1544,0.0001,15.69124]
[1776963925720,36.86,77878.68,14.5,-0.15656,0.0001,15.83157]
[1776963928742,36.89,77860.04,14.5,-0.15859,0.0001,15.96187]
[1776963929749,36.89,77870.55,14.5,-0.15754,0.0001,15.89508]
[1776963931767,36.9,77884.52,14.5,-0.15623,0.0001,15.80833]
[1776963933783,36.91,77861.32,14.5,-0.15858,0.0001,15.95983]
[1776963934387,36.91,77861.32,14.5,-0.15858,0.0001,15.95983]
[1776963934387,36.91,77861.32,14.5,-0.15858,0.0001,15.95983]
[1776963934721,36.91,77861.32,14.5,-0.15858,0.0001,15.95983]
[1776963934761,36.91,77861.32,14.5,-0.15858,0.0001,15.95983]
[1776963934792,36.91,77851.16,14.5,-0.15959,0.0001,16.02435]
[1776963934909,36.91,77851.16,14.5,-0.15959,0.0001,16.02435]
[1776963935073,36.91,77851.16,14.5,-0.15959,0.0001,16.02435]
[1776963935242,36.91,77851.16,14.5,-0.15959,0.0001,16.02435]
[1776963935763,36.91,77851.16,14.5,-0.15959,0.0001,16.02435]
[1776963935798,36.92,77836.09,14.5,-0.16116,0.0001,16.1235]
[1776963936575,36.92,77836.09,14.5,-0.16116,0.0001,16.1235]
[1776963936745,36.92,77836.09,14.5,-0.16116,0.0001,16.1235]
[1776963936805,36.93,77838.73,14.5,-0.16095,0.0001,16.11088]
[1776963937032,36.93,77838.73,14.5,-0.16095,0.0001,16.11088]
[1776963937812,36.93,77854.84,14.5,-0.15935,0.0001,16.00892]
[1776963938320,36.93,77854.84,14.5,-0.15935,0.0001,16.00892]
[1776963938526,36.93,77854.84,14.5,-0.15935,0.0001,16.00892]
[1776963938821,36.93,77859.25,14.5,-0.15891,0.0001,15.98123]
[1776963939603,36.93,77859.25,14.5,-0.15891,0.0001,15.98123]
[1776963942138,36.95,77864.66,14.5,-0.1585,0.0001,15.95503]
[1776963943580,36.95,77870.4,14.5,-0.15793,0.0001,15.91862]
[1776963943921,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963943980,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963944125,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963944289,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963944608,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963944693,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963944791,36.95,77877.46,14.5,-0.15725,0.0001,15.8746]
[1776963944804,36.95,77879.57,14.5,-0.15704,0.0001,15.86122]
[1776963945138,36.95,77879.57,14.5,-0.15704,0.0001,15.86122]
[1776963945429,36.95,77879.57,14.5,-0.15704,0.0001,15.86122]
[1776963945501,36.95,77889.56,14.5,-0.15606,0.0001,15.79806]
[1776963948628,36.95,77888.77,14.5,-0.15614,0.0001,15.80331]
[1776963948630,36.95,77888.77,14.5,-0.15614,0.0001,15.80331]
[1776963948729,36.95,77889.4,14.5,-0.15608,0.0001,15.79941]
[1776963949802,36.95,77889.4,14.5,-0.15608,0.0001,15.79941]
[1776963949837,36.95,77891.04,14.5,-0.15592,0.0001,15.78943]
[1776963949954,36.95,77891.04,14.5,-0.15592,0.0001,15.78943]
[1776963951195,36.95,77892.7,14.5,-0.15576,0.0001,15.77889]
[1776963951739,36.95,77905.08,14.5,-0.15455,0.0001,15.70048]
[1776963952920,36.97,77915.01,14.5,-0.15366,0.0001,15.64265]
[1776963954479,36.97,77915.01,14.5,-0.15366,0.0001,15.64265]
[1776963959085,37.0,77909.39,14.5,-0.1544,0.0001,15.69083]
[1776963959330,37.0,77909.39,14.5,-0.1544,0.0001,15.69083]
[1776963959553,37.0,77909.39,14.5,-0.1544,0.0001,15.69083]
[1776963960143,37.0,77914.39,14.5,-0.15394,0.0001,15.66137]
[1776963960229,37.01,77929.36,14.5,-0.15253,0.0001,15.56911]
[1776963961771,37.01,77929.36,14.5,-0.15253,0.0001,15.56911]
[1776963961875,37.01,77929.36,14.5,-0.15253,0.0001,15.56911]
[1776963963033,37.01,77928.51,14.5,-0.15263,0.0001,15.57528]
[1776963963473,37.01,77928.51,14.5,-0.15263,0.0001,15.57528]
[1776963963508,37.02,77923.05,14.5,-0.15321,0.0001,15.61368]
[1776963963977,37.02,77923.05,14.5,-0.15321,0.0001,15.61368]
[1776963964022,37.02,77923.05,14.5,-0.15321,0.0001,15.61368]
[1776963964288,37.02,77923.05,14.5,-0.15321,0.0001,15.61368]
[1776963964409,37.02,77923.05,14.5,-0.15321,0.0001,15.61368]
[1776963964624,37.02,77913.01,14.5,-0.15419,0.0001,15.6778]
[1776963964863,37.02,77913.01,14.5,-0.15419,0.0001,15.6778]
[1776963965126,37.02,77902.45,14.5,-0.15522,0.0001,15.74491]
[1776963966986,37.02,77901.47,14.5,-0.15532,0.0001,15.75127]
[1776963967830,37.02,77900.77,14.5,-0.15539,0.0001,15.75584]
[1776963967890,37.02,77900.77,14.5,-0.15539,0.0001,15.75584]
[1776963968061,37.02,77900.77,14.5,-0.15539,0.0001,15.75584]
[1776963968084,37.02,77900.77,14.5,-0.15539,0.0001,15.75584]
[1776963968128,37.02,77900.77,14.5,-0.15539,0.0001,15.75584]
[1776963968636,37.02,77900.77,14.5,-0.15539,0.0001,15.75584]
[1776963968723,37.02,77898.52,14.5,-0.15562,0.0001,15.77041]
[1776963969080,37.02,77898.52,14.5,-0.15562,0.0001,15.77041]
[1776963969168,37.02,77888.82,14.5,-0.15658,0.0001,15.83235]
[1776963971246,37.02,77890.84,14.5,-0.15638,0.0001,15.81998]
[1776963972539,37.02,77888.14,14.5,-0.15665,0.0001,15.83751]
[1776963972761,37.02,77888.14,14.5,-0.15665,0.0001,15.83751]
[1776963976401,37.05,77889.64,14.5,-0.15665,0.0001,15.83751]
[1776963976444,37.06,77890.52,14.5,-0.15662,0.0001,15.83599]
[1776963982149,37.08,77886.83,14.5,-0.15716,0.0001,15.87113]
[1776963987265,37.09,77888.43,14.5,-0.15703,0.0001,15.86239]
[1776963987634,37.09,77889.85,14.5,-0.15689,0.0001,15.85375]
[1776963989332,37.09,77890.46,14.5,-0.15684,0.0001,15.85005]
[1776963989402,37.09,77889.93,14.5,-0.15689,0.0001,15.85355]
[1776963995596,37.09,77892.32,14.5,-0.15665,0.0001,15.83594]
[1776963995692,37.09,77893.33,14.5,-0.15656,0.0001,15.8299]
[1776963996247,37.09,77883.44,14.5,-0.15753,0.0001,15.89278]
[1776964000948,37.1,77882.25,14.5,-0.15766,0.0001,15.90125]
[1776964000956,37.1,77882.25,14.5,-0.15766,0.0001,15.90125]
[1776964001282,37.1,77890.83,14.5,-0.15683,0.0001,15.84731]
[1776964006317,37.1,77892.67,14.5,-0.15666,0.0001,15.83652]
[1776964007288,37.1,77892.67,14.5,-0.15666,0.0001,15.83652]
[1776964009967,37.1,77894.39,14.5,-0.1565,0.0001,15.82614]
[1776964010696,37.1,77894.39,14.5,-0.1565,0.0001,15.82614]
[1776964010752,37.1,77894.39,14.5,-0.1565,0.0001,15.82614]
[1776964010844,37.1,77911.45,14.5,-0.15483,0.0001,15.71853]
[1776964011236,37.1,77911.45,14.5,-0.15483,0.0001,15.71853]
[1776964011853,37.1,77911.45,14.5,-0.15483,0.0001,15.71853]
[1776964011891,37.1,77926.01,14.5,-0.15342,0.0001,15.62666]
[1776964012734,37.1,77926.01,14.5,-0.15342,0.0001,15.62666]
[1776964014330,37.1,77933.4,14.5,-0.15272,0.0001,15.5804]
[1776964019414,37.1,77930.56,14.5,-0.153,0.0001,15.59919]
[1776964024449,37.11,77930.38,14.5,-0.15303,0.0001,15.601]
[1776964025410,37.11,77930.38,14.5,-0.15303,0.0001,15.601]
[1776964027367,37.11,77919.54,14.5,-0.15409,0.0001,15.6699]
[1776964027600,37.11,77919.54,14.5,-0.15409,0.0001,15.6699]
[1776964028914,37.11,77921.03,14.5,-0.15395,0.0001,15.66072]
[1776964030491,37.11,77933.5,14.5,-0.15275,0.0001,15.5826]
[1776964031805,37.11,77933.5,14.5,-0.15275,0.0001,15.5826]
[1776964032265,37.11,77932.54,14.5,-0.15285,0.0001,15.58884]
[1776964035888,37.11,77919.62,14.5,-0.1541,0.0001,15.67117]
[1776964037384,37.11,77919.82,14.5,-0.15409,0.0001,15.67042]
[1776964038656,37.11,77916.57,14.5,-0.15441,0.0001,15.6912]
[1776964038720,37.11,77916.57,14.5,-0.15441,0.0001,15.6912]
[1776964039153,37.11,77908.08,14.5,-0.15524,0.0001,15.74506]
[1776964039368,37.11,77908.08,14.5,-0.15524,0.0001,15.74506]
[1776964041649,37.11,77907.2,14.5,-0.15533,0.0001,15.75089]
[1776964042891,37.11,77909.23,14.5,-0.15513,0.0001,15.73822]
[1776964043948,37.12,77922.96,14.5,-0.15381,0.0001,15.65186]
[1776964044136,37.12,77922.96,14.5,-0.15381,0.0001,15.65186]
[1776964047040,37.12,77923.89,14.5,-0.15372,0.0001,15.64644]
[1776964047506,37.12,77923.89,14.5,-0.15372,0.0001,15.64644]
[1776964047592,37.12,77923.89,14.5,-0.15372,0.0001,15.64644]
[1776964047619,37.12,77923.89,14.5,-0.15372,0.0001,15.64644]
[1776964047647,37.12,77923.89,14.5,-0.15372,0.0001,15.64644]
[1776964047700,37.12,77911.35,14.5,-0.15494,0.0001,15.72577]
[1776964048673,37.12,77911.35,14.5,-0.15494,0.0001,15.72577]
[1776964051186,37.12,77899.77,14.5,-0.15608,0.0001,15.79933]
[1776964052278,37.12,77896.43,14.5,-0.15637,0.0001,15.81636]
[1776964052638,37.12,77896.43,14.5,-0.15637,0.0001,15.81636]
[1776964053025,37.12,77894.17,14.5,-0.1566,0.0001,15.83071]
[1776964054701,37.12,77887.33,14.5,-0.15727,0.0001,15.87396]
[1776964054710,37.12,77887.33,14.5,-0.15727,0.0001,15.87396]
[1776964056952,37.12,77877.41,14.5,-0.15825,0.0001,15.93664]
[1776964056961,37.12,77877.41,14.5,-0.15825,0.0001,15.93664]
[1776964057210,37.12,77875.53,14.5,-0.15843,0.0001,15.94848]
[1776964057599,37.12,77875.53,14.5,-0.15843,0.0001,15.94848]
[1776964057680,37.12,77870.1,14.5,-0.15897,0.0001,15.98271]
[1776964061739,37.12,77863.72,14.5,-0.15961,0.0001,16.02366]
[1776964061811,37.12,77865.6,14.5,-0.15943,0.0001,16.01198]
[1776964062335,37.12,77865.6,14.5,-0.15943,0.0001,16.01198]
[1776964063015,37.12,77864.63,14.5,-0.15952,0.0001,16.0181]
[1776964063377,37.12,77864.63,14.5,-0.15952,0.0001,16.0181]
[1776964063722,37.12,77857.16,14.5,-0.16026,0.0001,16.06524]
[1776964064326,37.12,77857.16,14.5,-0.16026,0.0001,16.06524]
[1776964067284,37.12,77856.82,14.5,-0.1603,0.0001,16.06779]
[1776964067876,37.12,77856.82,14.5,-0.1603,0.0001,16.06779]
[1776964068114,37.12,77857.1,14.5,-0.16028,0.0001,16.06629]
[1776964068761,37.12,77867.22,14.5,-0.15928,0.0001,16.00241]
[1776964069909,37.12,77867.22,14.5,-0.15928,0.0001,16.00241]
[1776964069954,37.12,77867.22,14.5,-0.15928,0.0001,16.00241]
[1776964069994,37.12,77861.03,14.5,-0.15989,0.0001,16.04155]
[1776964070032,37.12,77861.03,14.5,-0.15989,0.0001,16.04155]
[1776964070110,37.12,77861.03,14.5,-0.15989,0.0001,16.04155]
[1776964070775,37.12,77853.11,14.5,-0.16068,0.0001,16.09156]
[1776964072012,37.12,77853.11,14.5,-0.16068,0.0001,16.09156]
[1776964072789,37.12,77864.19,14.5,-0.15958,0.0001,16.0219]
[1776964075136,37.12,77866.66,14.5,-0.15933,0.0001,16.0062]
[1776964075427,37.12,77866.66,14.5,-0.15933,0.0001,16.0062]
[1776964076137,37.12,77874.51,14.5,-0.15856,0.0001,15.95666]
[1776964077726,37.12,77882.1,14.5,-0.15781,0.0001,15.90876]
[1776964077852,37.12,77882.1,14.5,-0.15781,0.0001,15.90876]
[1776964078039,37.12,77878.01,14.5,-0.15821,0.0001,15.93467]
[1776964078227,37.12,77878.01,14.5,-0.15821,0.0001,15.93467]
[1776964078846,37.12,77862.17,14.5,-0.15978,0.0001,16.03481]
[1776964080850,37.12,77872.49,14.5,-0.15876,0.0001,15.96976]
[1776964081440,37.12,77872.49,14.5,-0.15876,0.0001,15.96976]
[1776964081857,37.12,77861.97,14.5,-0.15981,0.0001,16.03617]
[1776964082403,37.12,77861.97,14.5,-0.15981,0.0001,16.03617]
[1776964083011,37.12,77861.97,14.5,-0.15981,0.0001,16.03617]
[1776964083167,37.12,77857.62,14.5,-0.16024,0.0001,16.06385]
[1776964084509,37.12,77852.16,14.5,-0.16079,0.0001,16.09845]
[1776964084520,37.12,77852.16,14.5,-0.16079,0.0001,16.09845]
[1776964084719,37.12,77852.16,14.5,-0.16079,0.0001,16.09845]
[1776964084935,37.12,77852.16,14.5,-0.16079,0.0001,16.09845]
[1776964085113,37.12,77846.8,14.5,-0.16132,0.0001,16.13241]
[1776964087296,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087324,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087576,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087595,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087669,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087677,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087711,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964087954,37.12,77846.62,14.5,-0.16134,0.0001,16.13369]
[1776964088299,37.12,77854.13,14.5,-0.16059,0.0001,16.08629]
[1776964088906,37.12,77868.93,14.5,-0.15913,0.0001,15.99292]
[1776964089279,37.12,77868.93,14.5,-0.15913,0.0001,15.99292]
[1776964091128,37.13,77876.2,14.5,-0.15841,0.0001,15.94724]
[1776964096129,37.13,77872.86,14.5,-0.15876,0.0001,15.96944]
[1776964097603,37.13,77869.46,14.5,-0.1591,0.0001,15.99112]
[1776964102541,37.13,77871.2,14.5,-0.15894,0.0001,15.98115]
[1776964103004,37.13,77860.04,14.5,-0.16005,0.0001,16.05158]
[1776964103276,37.13,77860.04,14.5,-0.16005,0.0001,16.05158]
[1776964103376,37.13,77860.04,14.5,-0.16005,0.0001,16.05158]
[1776964105745,37.13,77852.96,14.5,-0.16076,0.0001,16.09669]
[1776964106316,37.13,77859.68,14.5,-0.16009,0.0001,16.05429]
[1776964107598,37.13,77861.74,14.5,-0.15989,0.0001,16.04151]
[1776964108249,37.13,77858.44,14.5,-0.16022,0.0001,16.0625]
[1776964108445,37.13,77858.44,14.5,-0.16022,0.0001,16.0625]
[1776964110268,37.13,77861.59,14.5,-0.15991,0.0001,16.04275]
[1776964114710,37.13,77867.93,14.5,-0.15926,0.0001,15.99924]
[1776964116187,37.14,77868.62,14.5,-0.15919,0.0001,15.99523]
[1776964117596,37.14,77868.66,14.5,-0.15919,0.0001,15.99515]
[1776964118746,37.14,77865.04,14.5,-0.15955,0.0001,16.01818]
[1776964118843,37.14,77860.35,14.5,-0.16002,0.0001,16.04792]
[1776964119883,37.14,77860.35,14.5,-0.16002,0.0001,16.04792]
[1776964119934,37.14,77860.35,14.5,-0.16002,0.0001,16.04792]
[1776964120048,37.14,77868.21,14.5,-0.15924,0.0001,15.99832]
[1776964122024,37.14,77867.12,14.5,-0.15935,0.0001,16.0052]
[1776964122624,37.14,77860.82,14.5,-0.15997,0.0001,16.04491]
[1776964123055,37.14,77860.82,14.5,-0.15997,0.0001,16.04491]
[1776964123080,37.14,77860.82,14.5,-0.15997,0.0001,16.04491]
[1776964123707,37.14,77861.08,14.5,-0.15996,0.0001,16.04383]
[1776964123795,37.14,77861.08,14.5,-0.15996,0.0001,16.04383]
[1776964123932,37.14,77844.72,14.5,-0.16159,0.0001,16.14703]
[1776964124250,37.14,77844.72,14.5,-0.16159,0.0001,16.14703]
[1776964124565,37.14,77844.72,14.5,-0.16159,0.0001,16.14703]
[1776964124601,37.14,77844.72,14.5,-0.16159,0.0001,16.14703]
[1776964124735,37.14,77844.72,14.5,-0.16159,0.0001,16.14703]
[1776964125005,37.14,77823.84,14.5,-0.16369,0.0001,16.27872]
[1776964125873,37.14,77823.84,14.5,-0.16369,0.0001,16.27872]
[1776964125978,37.14,77823.84,14.5,-0.16369,0.0001,16.27872]
[1776964126247,37.14,77827.39,14.5,-0.16333,0.0001,16.25643]
[1776964128070,37.14,77823.42,14.5,-0.16373,0.0001,16.28146]
[1776964128152,37.14,77826.58,14.5,-0.16341,0.0001,16.2616]
[1776964128169,37.14,77826.58,14.5,-0.16341,0.0001,16.2616]
[1776964129529,37.14,77825.18,14.5,-0.16355,0.0001,16.27042]
[1776964129552,37.14,77825.18,14.5,-0.16355,0.0001,16.27042]
[1776964129850,37.14,77825.18,14.5,-0.16355,0.0001,16.27042]
[1776964129952,37.14,77819.52,14.5,-0.16413,0.0001,16.30628]
[1776964132516,37.14,77822.31,14.5,-0.16385,0.0001,16.28905]
[1776964132537,37.14,77822.31,14.5,-0.16385,0.0001,16.28905]
[1776964135688,37.14,77832.95,14.5,-0.16278,0.0001,16.22226]
[1776964138886,37.14,77824.64,14.5,-0.16363,0.0001,16.27529]
[1776964140191,37.14,77831.51,14.5,-0.16294,0.0001,16.2324]
[1776964141739,37.14,77835.38,14.5,-0.16256,0.0001,16.20817]
[1776964146717,37.15,77829.62,14.5,-0.16316,0.0001,16.24579]
[1776964147265,37.15,77835.72,14.5,-0.16255,0.0001,16.20757]
[1776964147330,37.15,77848.06,14.5,-0.16132,0.0001,16.13006]
[1776964150314,37.15,77850.84,14.5,-0.16105,0.0001,16.11315]
[1776964150350,37.15,77850.84,14.5,-0.16105,0.0001,16.11315]
[1776964151705,37.15,77847.99,14.5,-0.16134,0.0001,16.13144]
[1776964155870,37.15,77843.73,14.5,-0.16179,0.0001,16.16002]
[1776964155971,37.15,77843.73,14.5,-0.16179,0.0001,16.16002]
[1776964156700,37.16,77856.16,14.5,-0.16056,0.0001,16.08202]
[1776964157236,37.16,77856.16,14.5,-0.16056,0.0001,16.08202]
[1776964157964,37.16,77856.16,14.5,-0.16056,0.0001,16.08202]
[1776964157971,37.16,77856.16,14.5,-0.16056,0.0001,16.08202]
[1776964158279,37.16,77857.02,14.5,-0.16048,0.0001,16.07732]
[1776964158622,37.16,77857.02,14.5,-0.16048,0.0001,16.07732]
[1776964158770,37.16,77839.46,14.5,-0.16223,0.0001,16.18802]
[1776964159786,37.16,77839.46,14.5,-0.16223,0.0001,16.18802]
[1776964159887,37.16,77827.93,14.5,-0.1634,0.0001,16.26121]
[1776964165024,37.16,77825.97,14.5,-0.16361,0.0001,16.27417]
[1776964168181,37.16,77824.29,14.5,-0.16379,0.0001,16.28551]
[1776964170638,37.17,77822.16,14.5,-0.16406,0.0001,16.30234]
[1776964170890,37.17,77822.16,14.5,-0.16406,0.0001,16.30234]
[1776964171128,37.17,77822.74,14.5,-0.164,0.0001,16.29869]
[1776964171276,37.17,77822.74,14.5,-0.164,0.0001,16.29869]
[1776964172011,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172188,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172373,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172537,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172632,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172639,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172697,37.18,77810.58,14.5,-0.16526,0.0001,16.37513]
[1776964172761,37.18,77805.59,14.5,-0.16577,0.0001,16.40653]
[1776964173731,37.18,77805.59,14.5,-0.16577,0.0001,16.40653]
[1776964174014,37.19,77789.65,14.5,-0.16745,0.0001,16.5105]
[1776964178084,37.19,77781.29,14.5,-0.16831,0.0001,16.56347]
[1776964178087,37.19,77781.29,14.5,-0.16831,0.0001,16.56347]
[1776964179949,37.19,77780.62,14.5,-0.16839,0.0001,16.56819]
[1776964180173,37.19,77780.96,14.5,-0.16836,0.0001,16.56622]
[1776964180345,37.19,77780.96,14.5,-0.16836,0.0001,16.56622]
[1776964180400,37.19,77780.96,14.5,-0.16836,0.0001,16.56622]
[1776964180827,37.19,77780.96,14.5,-0.16836,0.0001,16.56622]
[1776964180970,37.19,77764.85,14.5,-0.17002,0.0001,16.66742]
[1776964185126,37.19,77771.89,14.5,-0.1693,0.0001,16.62375]
[1776964187372,37.2,77766.72,14.5,-0.16984,0.0001,16.65691]
[1776964187445,37.2,77766.72,14.5,-0.16984,0.0001,16.65691]
[1776964187455,37.2,77766.72,14.5,-0.16984,0.0001,16.65691]
[1776964187632,37.2,77775.93,14.5,-0.1689,0.0001,16.59929]
[1776964188328,37.2,77775.93,14.5,-0.1689,0.0001,16.59929]
[1776964191637,37.21,77773.85,14.5,-0.16918,0.0001,16.61655]
[1776964191805,37.21,77773.85,14.5,-0.16918,0.0001,16.61655]
[1776964191948,37.21,77774.11,14.5,-0.16919,0.0001,16.61712]
[1776964192812,37.22,77759.47,14.5,-0.17073,0.0001,16.71108]
[1776964193751,37.22,77759.47,14.5,-0.17073,0.0001,16.71108]
[1776964193795,37.22,77759.47,14.5,-0.17073,0.0001,16.71108]
[1776964193827,37.22,77759.47,14.5,-0.17073,0.0001,16.71108]
[1776964194125,37.22,77759.47,14.5,-0.17073,0.0001,16.71108]
[1776964194271,37.23,77757.0,14.5,-0.17104,0.0001,16.72961]
[1776964194653,37.23,77757.0,14.5,-0.17104,0.0001,16.72961]
[1776964195767,37.23,77750.59,14.5,-0.1717,0.0001,16.76978]
[1776964196023,37.23,77750.59,14.5,-0.1717,0.0001,16.76978]
[1776964196062,37.23,77750.59,14.5,-0.1717,0.0001,16.76978]
[1776964196713,37.23,77755.93,14.5,-0.17116,0.0001,16.73688]
[1776964197366,37.23,77755.52,14.5,-0.1712,0.0001,16.73973]
[1776964199195,37.23,77759.29,14.5,-0.17082,0.0001,16.71622]
[1776964200628,37.23,77759.91,14.5,-0.17075,0.0001,16.71248]
[1776964201138,37.23,77759.91,14.5,-0.17075,0.0001,16.71248]
[1776964203299,37.23,77749.17,14.5,-0.17187,0.0001,16.78024]
[1776964203624,37.23,77749.17,14.5,-0.17187,0.0001,16.78024]
[1776964206297,37.23,77739.5,14.5,-0.17289,0.0001,16.84155]
[1776964206388,37.23,77739.5,14.5,-0.17289,0.0001,16.84155]
[1776964206396,37.23,77739.5,14.5,-0.17289,0.0001,16.84155]
[1776964206676,37.23,77739.5,14.5,-0.17289,0.0001,16.84155]
[1776964206713,37.23,77739.5,14.5,-0.17289,0.0001,16.84155]
[1776964207076,37.23,77729.65,14.5,-0.17393,0.0001,16.90348]
[1776964210449,37.23,77722.6,14.5,-0.17468,0.00011,16.9483]
[1776964211018,37.23,77722.6,14.5,-0.17468,0.00011,16.9483]
[1776964211023,37.23,77722.6,14.5,-0.17468,0.00011,16.9483]
[1776964211052,37.23,77722.6,14.5,-0.17468,0.00011,16.9483]
[1776964211065,37.23,77722.6,14.5,-0.17468,0.00011,16.9483]
[1776964211350,37.23,77724.51,14.5,-0.17448,0.0001,16.93673]
[1776964211956,37.23,77724.51,14.5,-0.17448,0.0001,16.93673]
[1776964212813,37.24,77715.37,14.5,-0.17545,0.00011,16.99408]
[1776964213250,37.24,77711.36,14.5,-0.17587,0.00011,17.01913]
[1776964215833,37.24,77720.9,14.5,-0.17487,0.00011,16.95983]
[1776964217848,37.24,77709.68,14.5,-0.17606,0.00011,17.03027]
[1776964220151,37.24,77708.37,14.5,-0.1762,0.00011,17.03856]
[1776964221531,37.24,77711.15,14.5,-0.17591,0.00011,17.02135]
[1776964221581,37.24,77711.15,14.5,-0.17591,0.00011,17.02135]
[1776964222070,37.24,77711.25,14.5,-0.1759,0.00011,17.02099]
[1776964225737,37.24,77717.42,14.5,-0.17526,0.00011,16.98285]
[1776964226086,37.24,77729.09,14.5,-0.17404,0.0001,16.91009]
[1776964229158,37.24,77741.39,14.5,-0.17276,0.0001,16.83388]
[1776964231951,37.25,77752.55,14.5,-0.17159,0.0001,16.7612]
[1776964237177,37.27,77750.03,14.5,-0.17198,0.0001,16.78499]
[1776964239284,37.28,77747.82,14.5,-0.17232,0.0001,16.80558]
[1776964242647,37.31,77747.99,14.5,-0.17246,0.0001,16.81417]
[1776964242812,37.31,77747.99,14.5,-0.17246,0.0001,16.81417]
[1776964243038,37.31,77766.54,14.5,-0.17054,0.0001,16.69819]
[1776964244055,37.31,77776.92,14.5,-0.16947,0.0001,16.63324]
[1776964247331,37.31,77779.03,14.5,-0.16929,0.0001,16.6224]
[1776964247545,37.31,77779.03,14.5,-0.16929,0.0001,16.6224]
[1776964248084,37.31,77785.67,14.5,-0.16861,0.0001,16.58083]
[1776964249566,37.32,77788.61,14.5,-0.16832,0.0001,16.56296]
[1776964249641,37.32,77788.61,14.5,-0.16832,0.0001,16.56296]
[1776964253718,37.33,77794.26,14.5,-0.16781,0.0001,16.532]
[1776964253752,37.33,77794.26,14.5,-0.16781,0.0001,16.532]
[1776964253786,37.33,77794.26,14.5,-0.16781,0.0001,16.532]
[1776964254127,37.33,77797.04,14.5,-0.16753,0.0001,16.51498]
[1776964256782,37.34,77800.45,14.5,-0.16726,0.0001,16.4982]
[1776964256791,37.34,77800.45,14.5,-0.16726,0.0001,16.4982]
[1776964256875,37.34,77800.45,14.5,-0.16726,0.0001,16.4982]
[1776964257320,37.34,77805.37,14.5,-0.16676,0.0001,16.46739]
[1776964257872,37.34,77805.37,14.5,-0.16676,0.0001,16.46739]
[1776964259208,37.35,77808.47,14.5,-0.16648,0.0001,16.45078]
[1776964259264,37.35,77812.67,14.5,-0.16606,0.0001,16.42479]
[1776964260472,37.35,77818.96,14.5,-0.16543,0.0001,16.3854]
[1776964263231,37.38,77820.89,14.5,-0.16543,0.0001,16.38575]
[1776964264728,37.38,77824.89,14.5,-0.16503,0.0001,16.36102]
[1776964264786,37.38,77824.89,14.5,-0.16503,0.0001,16.36102]
[1776964265438,37.38,77829.07,14.5,-0.16461,0.0001,16.33519]
[1776964265974,37.38,77829.07,14.5,-0.16461,0.0001,16.33519]
[1776964266228,37.38,77824.89,14.5,-0.16504,0.0001,16.36173]
[1776964266277,37.38,77824.89,14.5,-0.16504,0.0001,16.36173]
[1776964268321,37.39,77819.41,14.5,-0.16566,0.0001,16.40025]
[1776964268569,37.39,77819.41,14.5,-0.16566,0.0001,16.40025]
[1776964268592,37.39,77819.41,14.5,-0.16566,0.0001,16.40025]
[1776964269025,37.39,77819.41,14.5,-0.16566,0.0001,16.40025]
[1776964269960,37.41,77818.74,14.5,-0.16584,0.0001,16.41167]
[1776964271632,37.41,77830.94,14.5,-0.16461,0.0001,16.33578]
[1776964272889,37.41,77830.96,14.5,-0.16462,0.0001,16.33611]
[1776964272932,37.41,77830.96,14.5,-0.16462,0.0001,16.33611]
[1776964275397,37.43,77840.68,14.5,-0.16378,0.0001,16.28425]
[1776964275687,37.43,77840.68,14.5,-0.16378,0.0001,16.28425]
[1776964277982,37.45,77844.31,14.5,-0.1635,0.0001,16.26646]
[1776964277991,37.45,77844.31,14.5,-0.1635,0.0001,16.26646]
[1776964278228,37.45,77844.31,14.5,-0.1635,0.0001,16.26646]
[1776964278622,37.46,77846.17,14.5,-0.16338,0.0001,16.25917]
[1776964278971,37.46,77846.17,14.5,-0.16338,0.0001,16.25917]
[1776964279428,37.48,77837.28,14.5,-0.16439,0.0001,16.3226]
[1776964280286,37.48,77837.28,14.5,-0.16439,0.0001,16.3226]
[1776964279845,37.48,77827.53,14.5,-0.16537,0.0001,16.38347]
[1776964280928,37.48,77827.53,14.5,-0.16537,0.0001,16.38347]
[1776964281001,37.48,77827.53,14.5,-0.16537,0.0001,16.38347]
[1776964281679,37.48,77841.66,14.5,-0.16396,0.0001,16.29582]
[1776964283212,37.48,77841.66,14.5,-0.16396,0.0001,16.29582]
[1776964283638,37.49,77844.95,14.5,-0.1637,0.0001,16.27978]
[1776964284995,37.49,77837.63,14.5,-0.16443,0.0001,16.32547]
[1776964285233,37.49,77837.63,14.5,-0.16443,0.0001,16.32547]
[1776964287234,37.49,77831.43,14.5,-0.16506,0.0001,16.36478]
[1776964288369,37.49,77843.38,14.5,-0.16388,0.0001,16.29108]
[1776964293404,37.51,77837.08,14.5,-0.16462,0.0001,16.33532]
[1776964297677,37.52,77831.32,14.5,-0.16522,0.0001,16.37224]
[1776964298551,37.52,77831.84,14.5,-0.16517,0.0001,16.36927]
[1776964298556,37.52,77831.84,14.5,-0.16517,0.0001,16.36927]
[1776964299299,37.52,77828.61,14.5,-0.1655,0.0001,16.39002]
[1776964301544,37.52,77828.46,14.5,-0.16552,0.0001,16.39119]
[1776964301564,37.52,77828.46,14.5,-0.16552,0.0001,16.39119]
[1776964307503,37.53,77825.26,14.5,-0.16587,0.0001,16.4132]
[1776964308915,37.53,77825.26,14.5,-0.16587,0.0001,16.4132]
[1776964308942,37.53,77825.26,14.5,-0.16587,0.0001,16.4132]
[1776964308970,37.53,77825.26,14.5,-0.16587,0.0001,16.4132]
[1776964310252,37.53,77839.03,14.5,-0.16451,0.0001,16.32838]
[1776964313393,37.53,77842.56,14.5,-0.16417,0.0001,16.30724]
[1776964313811,37.53,77842.56,14.5,-0.16417,0.0001,16.30724]
[1776964316567,37.53,77850.94,14.5,-0.16335,0.0001,16.25638]
[1776964316980,37.53,77850.94,14.5,-0.16335,0.0001,16.25638]
[1776964317645,37.53,77854.65,14.5,-0.16299,0.0001,16.23376]
[1776964317721,37.53,77854.65,14.5,-0.16299,0.0001,16.23376]
[1776964317851,37.53,77854.65,14.5,-0.16299,0.0001,16.23376]
[1776964317914,37.53,77854.65,14.5,-0.16299,0.0001,16.23376]
[1776964317967,37.53,77854.65,14.5,-0.16299,0.0001,16.23376]
[1776964318171,37.55,77859.97,14.5,-0.16253,0.0001,16.20502]
[1776964319063,37.55,77859.97,14.5,-0.16253,0.0001,16.20502]
[1776964320011,37.55,77868.07,14.5,-0.16177,0.0001,16.15726]
[1776964325772,37.58,77870.6,14.5,-0.16171,0.0001,16.15415]
[1776964326764,37.58,77872.66,14.5,-0.16151,0.0001,16.14159]
[1776964326919,37.58,77872.66,14.5,-0.16151,0.0001,16.14159]
[1776964326992,37.58,77872.66,14.5,-0.16151,0.0001,16.14159]
[1776964327058,37.58,77883.68,14.5,-0.16043,0.0001,16.07322]
[1776964328279,37.58,77883.68,14.5,-0.16043,0.0001,16.07322]
[1776964330166,37.6,77889.04,14.5,-0.16002,0.0001,16.04762]
[1776964331488,37.62,77887.01,14.5,-0.16035,0.0001,16.06827]
[1776964331489,37.62,77887.01,14.5,-0.16035,0.0001,16.06827]
[1776964333228,37.62,77891.34,14.5,-0.15993,0.0001,16.04169]
[1776964336327,37.66,77897.09,14.5,-0.15956,0.0001,16.01896]
[1776964338015,37.66,77896.63,14.5,-0.15961,0.0001,16.02224]
[1776964338131,37.66,77896.63,14.5,-0.15961,0.0001,16.02224]
[1776964338144,37.66,77896.63,14.5,-0.15961,0.0001,16.02224]
[1776964338298,37.66,77896.63,14.5,-0.15961,0.0001,16.02224]
[1776964338222,37.66,77903.27,14.5,-0.15897,0.0001,15.98129]
[1776964338403,37.66,77903.27,14.5,-0.15897,0.0001,15.98129]
[1776964339238,37.66,77919.4,14.5,-0.15741,0.0001,15.88135]
[1776964339699,37.66,77919.4,14.5,-0.15741,0.0001,15.88135]
[1776964339739,37.66,77932.25,14.5,-0.15617,0.0001,15.80181]
[1776964341297,37.66,77932.25,14.5,-0.15617,0.0001,15.80181]
[1776964341333,37.66,77928.12,14.5,-0.15658,0.0001,15.82802]
[1776964341410,37.66,77928.12,14.5,-0.15658,0.0001,15.82802]
[1776964341751,37.66,77928.12,14.5,-0.15658,0.0001,15.82802]
[1776964341753,37.66,77932.34,14.5,-0.15618,0.0001,15.80224]
[1776964342688,37.66,77932.34,14.5,-0.15618,0.0001,15.80224]
[1776964342699,37.66,77932.34,14.5,-0.15618,0.0001,15.80224]
[1776964342803,37.66,77932.34,14.5,-0.15618,0.0001,15.80224]
[1776964345829,37.67,77932.45,14.5,-0.15619,0.0001,15.80269]
[1776964345847,37.67,77932.45,14.5,-0.15619,0.0001,15.80269]
[1776964346263,37.67,77932.45,14.5,-0.15619,0.0001,15.80269]
[1776964346757,37.67,77932.93,14.5,-0.15615,0.0001,15.80037]
[1776964348310,37.67,77917.81,14.5,-0.15762,0.0001,15.8948]
[1776964350092,37.67,77920.74,14.5,-0.15734,0.0001,15.87691]
[1776964350276,37.67,77920.74,14.5,-0.15734,0.0001,15.87691]
[1776964352510,37.67,77928.76,14.5,-0.15655,0.0001,15.82392]
[1776964355739,37.67,77920.87,14.5,-0.15732,0.0001,15.87392]
[1776964357211,37.67,77919.38,14.5,-0.15747,0.0001,15.88345]
[1776964358010,37.68,77912.87,14.5,-0.15811,0.0001,15.92429]
[1776964358057,37.68,77912.87,14.5,-0.15811,0.0001,15.92429]
[1776964358170,37.68,77906.58,14.5,-0.15873,0.0001,15.9637]
[1776964359199,37.68,77906.58,14.5,-0.15873,0.0001,15.9637]
[1776964359276,37.68,77893.84,14.5,-0.15997,0.0001,16.04323]
[1776964359323,37.68,77893.84,14.5,-0.15997,0.0001,16.04323]
[1776964360455,37.68,77895.87,14.5,-0.15978,0.0001,16.03082]
[1776964360470,37.68,77895.87,14.5,-0.15978,0.0001,16.03082]
[1776964361441,37.68,77891.28,14.5,-0.16023,0.0001,16.05958]
[1776964361628,37.68,77891.28,14.5,-0.16023,0.0001,16.05958]
[1776964362046,37.68,77891.28,14.5,-0.16023,0.0001,16.05958]
[1776964362086,37.68,77891.28,14.5,-0.16023,0.0001,16.05958]
[1776964362257,37.68,77891.28,14.5,-0.16023,0.0001,16.05958]
[1776964362218,37.68,77887.54,14.5,-0.1606,0.0001,16.08301]
[1776964362522,37.68,77887.54,14.5,-0.1606,0.0001,16.08301]
[1776964362875,37.68,77887.54,14.5,-0.1606,0.0001,16.08301]
[1776964362891,37.68,77887.54,14.5,-0.1606,0.0001,16.08301]
[1776964362976,37.68,77887.54,14.5,-0.1606,0.0001,16.08301]
[1776964362982,37.68,77870.26,14.5,-0.16231,0.0001,16.19059]
[1776964364222,37.68,77859.46,14.5,-0.16338,0.0001,16.25806]
[1776964365085,37.68,77859.46,14.5,-0.16338,0.0001,16.25806]
[1776964365765,37.68,77856.32,14.5,-0.1637,0.0001,16.27785]
[1776964366005,37.68,77856.32,14.5,-0.1637,0.0001,16.27785]
[1776964366774,37.68,77850.81,14.5,-0.16426,0.0001,16.31256]
[1776964366794,37.68,77850.81,14.5,-0.16426,0.0001,16.31256]
[1776964367783,37.68,77846.65,14.5,-0.16467,0.0001,16.33839]
[1776964369536,37.68,77842.74,14.5,-0.16507,0.0001,16.36301]
[1776964369903,37.68,77842.74,14.5,-0.16507,0.0001,16.36301]
[1776964370824,37.68,77834.44,14.5,-0.1659,0.0001,16.41469]
[1776964371652,37.68,77830.31,14.5,-0.16632,0.0001,16.44041]
[1776964373199,37.68,77836.0,14.5,-0.16575,0.0001,16.40517]
[1776964373212,37.68,77836.0,14.5,-0.16575,0.0001,16.40517]
[1776964373225,37.68,77836.0,14.5,-0.16575,0.0001,16.40517]
[1776964373244,37.68,77836.0,14.5,-0.16575,0.0001,16.40517]
[1776964373271,37.68,77836.53,14.5,-0.1657,0.0001,16.40199]
[1776964374988,37.68,77846.61,14.5,-0.16469,0.0001,16.33986]
[1776964375918,37.68,77846.61,14.5,-0.16469,0.0001,16.33986]
[1776964377150,37.69,77846.0,14.5,-0.16476,0.0001,16.34398]
[1776964378559,37.69,77853.33,14.5,-0.16405,0.0001,16.29959]
[1776964379016,37.69,77861.46,14.5,-0.16324,0.0001,16.24911]
[1776964381239,37.69,77862.69,14.5,-0.16312,0.0001,16.24178]
[1776964386562,37.69,77859.3,14.5,-0.16349,0.0001,16.26477]
[1776964387920,37.69,77858.3,14.5,-0.16359,0.0001,16.27126]
[1776964388013,37.69,77858.3,14.5,-0.16359,0.0001,16.27126]
[1776964388893,37.7,77865.21,14.5,-0.16292,0.0001,16.22898]
[1776964389094,37.7,77872.68,14.5,-0.16218,0.0001,16.18259]
[1776964390218,37.7,77872.68,14.5,-0.16218,0.0001,16.18259]
[1776964390234,37.7,77872.68,14.5,-0.16218,0.0001,16.18259]
[1776964390288,37.7,77872.68,14.5,-0.16218,0.0001,16.18259]
[1776964390279,37.7,77871.34,14.5,-0.16231,0.0001,16.19117]
[1776964390923,37.7,77871.34,14.5,-0.16231,0.0001,16.19117]
[1776964390942,37.7,77871.34,14.5,-0.16231,0.0001,16.19117]
[1776964392192,37.7,77865.37,14.5,-0.16291,0.0001,16.22888]
[1776964392489,37.7,77856.21,14.5,-0.16382,0.0001,16.28574]
[1776964393253,37.7,77849.62,14.5,-0.16448,0.0001,16.32697]
[1776964393698,37.7,77849.62,14.5,-0.16448,0.0001,16.32697]
[1776964394632,37.7,77845.64,14.5,-0.16489,0.0001,16.35206]
[1776964395412,37.7,77842.24,14.5,-0.16523,0.0001,16.37349]
[1776964396878,37.7,77835.61,14.5,-0.1659,0.0001,16.4149]
[1776964398492,37.7,77826.77,14.5,-0.1668,0.0001,16.47018]
[1776964399447,37.7,77825.82,14.5,-0.16689,0.0001,16.47624]
[1776964399695,37.7,77825.82,14.5,-0.16689,0.0001,16.47624]
[1776964399703,37.7,77825.82,14.5,-0.16689,0.0001,16.47624]
[1776964399840,37.7,77825.82,14.5,-0.16689,0.0001,16.47624]
[1776964400172,37.7,77820.13,14.5,-0.16747,0.0001,16.51163]
[1776964401401,37.7,77817.52,14.5,-0.16774,0.0001,16.52816]
[1776964401418,37.7,77817.52,14.5,-0.16774,0.0001,16.52816]
[1776964401518,37.7,77817.52,14.5,-0.16774,0.0001,16.52816]
[1776964403699,37.71,77807.29,14.5,-0.16878,0.0001,16.59214]
[1776964403839,37.71,77807.29,14.5,-0.16878,0.0001,16.59214]
[1776964404719,37.71,77807.03,14.5,-0.16881,0.0001,16.59397]
[1776964405645,37.71,77806.07,14.5,-0.16891,0.0001,16.60012]
[1776964410972,37.71,77812.57,14.5,-0.16827,0.0001,16.56087]
[1776964412840,37.71,77814.51,14.5,-0.16805,0.0001,16.54515]
[1776964412902,37.71,77814.51,14.5,-0.16805,0.0001,16.54515]
[1776964413268,37.71,77813.92,14.5,-0.16812,0.0001,16.54907]
[1776964413997,37.71,77813.92,14.5,-0.16812,0.0001,16.54907]
[1776964414279,37.71,77803.91,14.5,-0.16913,0.0001,16.61135]
[1776964416080,37.71,77797.51,14.5,-0.16979,0.0001,16.65138]
[1776964420321,37.72,77811.27,14.5,-0.16841,0.0001,16.56728]
[1776964423342,37.72,77823.94,14.5,-0.16715,0.0001,16.48986]
[1776964428377,37.72,77815.01,14.5,-0.16808,0.0001,16.547]
[1776964430085,37.72,77809.26,14.5,-0.16867,0.0001,16.58287]
[1776964430825,37.72,77809.26,14.5,-0.16867,0.0001,16.58287]
[1776964430979,37.72,77809.26,14.5,-0.16867,0.0001,16.58287]
[1776964432337,37.72,77816.42,14.5,-0.16794,0.0001,16.53877]
[1776964435394,37.73,77828.05,14.5,-0.1668,0.0001,16.46851]
[1776964436679,37.73,77828.54,14.5,-0.16675,0.0001,16.46547]
[1776964437586,37.73,77828.74,14.5,-0.16674,0.0001,16.46461]
[1776964438099,37.73,77828.74,14.5,-0.16674,0.0001,16.46461]
[1776964438123,37.73,77828.8,14.5,-0.16674,0.0001,16.46462]
[1776964441320,37.73,77833.0,14.5,-0.16633,0.0001,16.43928]
[1776964441381,37.73,77830.46,14.5,-0.16659,0.0001,16.45539]
[1776964441452,37.73,77830.46,14.5,-0.16659,0.0001,16.45539]
[1776964441617,37.73,77830.46,14.5,-0.16659,0.0001,16.45539]
[1776964441794,37.73,77830.46,14.5,-0.16659,0.0001,16.45539]
[1776964441872,37.73,77830.46,14.5,-0.16659,0.0001,16.45539]
[1776964442281,37.73,77851.11,14.5,-0.16452,0.0001,16.32742]
[1776964442584,37.73,77851.11,14.5,-0.16452,0.0001,16.32742]
[1776964442640,37.73,77851.11,14.5,-0.16452,0.0001,16.32742]
[1776964443217,37.74,77870.25,14.5,-0.16263,0.0001,16.20924]
[1776964445309,37.74,77873.18,14.5,-0.16234,0.0001,16.19138]
[1776964445750,37.74,77874.62,14.5,-0.16221,0.0001,16.18278]
[1776964447327,37.74,77869.42,14.5,-0.16273,0.0001,16.21539]
[1776964450826,37.74,77868.27,14.5,-0.16286,0.0001,16.22371]
[1776964451367,37.74,77868.27,14.5,-0.16286,0.0001,16.22371]
[1776964452235,37.74,77864.68,14.5,-0.16322,0.0001,16.24627]
[1776964452308,37.74,77857.86,14.5,-0.1639,0.0001,16.28902]
[1776964454500,37.74,77856.25,14.5,-0.16407,0.0001,16.29975]
[1776964455385,37.74,77856.25,14.5,-0.16407,0.0001,16.29975]
[1776964455801,37.75,77852.09,14.5,-0.16449,0.0001,16.32592]
[1776964457375,37.75,77856.81,14.5,-0.16403,0.0001,16.29701]
[1776964459574,37.75,77861.3,14.5,-0.1636,0.0001,16.27033]
[1776964460535,37.75,77860.04,14.5,-0.16373,0.0001,16.27854]
[1776964461277,37.75,77860.04,14.5,-0.16373,0.0001,16.27854]
[1776964461613,37.75,77850.18,14.5,-0.16472,0.0001,16.34038]
[1776964464395,37.75,77855.15,14.5,-0.16423,0.0001,16.30989]
[1776964464729,37.75,77856.53,14.5,-0.1641,0.0001,16.30168]
[1776964468643,37.76,77861.8,14.5,-0.1636,0.0001,16.27026]
[1776964470065,37.76,77867.92,14.5,-0.163,0.0001,16.23264]
[1776964470166,37.76,77872.09,14.5,-0.16259,0.0001,16.20715]
[1776964471555,37.76,77875.65,14.5,-0.16224,0.0001,16.18538]
[1776964471814,37.76,77875.65,14.5,-0.16224,0.0001,16.18538]
[1776964473313,37.76,77879.5,14.5,-0.16184,0.0001,16.15766]
[1776964473862,37.76,77878.9,14.5,-0.1619,0.0001,16.16173]
[1776964474376,37.76,77868.34,14.5,-0.16295,0.0001,16.22754]
[1776964475037,37.76,77868.34,14.5,-0.16295,0.0001,16.22754]
[1776964475047,37.76,77868.34,14.5,-0.16295,0.0001,16.22754]
[1776964476090,37.76,77861.8,14.5,-0.1636,0.0001,16.26836]
[1776964481757,37.77,77860.38,14.5,-0.16377,0.0001,16.27888]
[1776964486795,37.77,77865.61,14.5,-0.16327,0.0001,16.2478]
[1776964491844,37.77,77864.61,14.5,-0.16339,0.0001,16.25514]
[1776964494062,37.77,77874.68,14.5,-0.1624,0.0001,16.19337]
[1776964501784,37.78,77873.42,14.5,-0.16257,0.0001,16.2041]
[1776964503452,37.78,77853.08,14.5,-0.1646,0.0001,16.33072]
[1776964503976,37.78,77853.08,14.5,-0.1646,0.0001,16.33072]
[1776964504439,37.78,77853.08,14.5,-0.1646,0.0001,16.33072]
[1776964506168,37.78,77848.47,14.5,-0.16507,0.0001,16.35977]
[1776964507131,37.79,77846.95,14.5,-0.16522,0.0001,16.36948]
[1776964507228,37.79,77846.95,14.5,-0.16522,0.0001,16.36948]
[1776964509764,37.79,77838.38,14.5,-0.16609,0.0001,16.42333]
[1776964512630,37.79,77842.45,14.5,-0.1657,0.0001,16.3988]
[1776964512657,37.79,77842.45,14.5,-0.1657,0.0001,16.3988]
[1776964512681,37.79,77842.45,14.5,-0.1657,0.0001,16.3988]
[1776964512937,37.79,77842.45,14.5,-0.1657,0.0001,16.3988]
[1776964514381,37.79,77861.39,14.5,-0.16382,0.0001,16.28198]
[1776964518034,37.79,77863.38,14.5,-0.16363,0.0001,16.27047]
[1776964518134,37.79,77867.53,14.5,-0.16322,0.0001,16.24506]
[1776964523311,37.8,77869.1,14.5,-0.16309,0.0001,16.23656]
[1776964524273,37.8,77869.05,14.5,-0.1631,0.0001,16.23717]
[1776964525704,37.8,77866.15,14.5,-0.16339,0.0001,16.25573]
[1776964526026,37.8,77866.15,14.5,-0.16339,0.0001,16.25573]
[1776964526048,37.8,77866.15,14.5,-0.16339,0.0001,16.25573]
[1776964526651,37.8,77870.59,14.5,-0.16296,0.0001,16.22852]
[1776964527025,37.8,77870.59,14.5,-0.16296,0.0001,16.22852]
[1776964528520,37.8,77879.52,14.5,-0.16209,0.0001,16.17393]
[1776964529101,37.8,77876.2,14.5,-0.16242,0.0001,16.19488]
[1776964534136,37.81,77870.21,14.5,-0.16301,0.0001,16.22978]
[1776964534849,37.81,77870.21,14.5,-0.16301,0.0001,16.22978]
[1776964534924,37.81,77870.21,14.5,-0.16301,0.0001,16.22978]
[1776964535454,37.81,77870.21,14.5,-0.16301,0.0001,16.22978]
[1776964535401,37.81,77857.15,14.5,-0.16431,0.0001,16.31095]
[1776964536017,37.81,77857.15,14.5,-0.16431,0.0001,16.31095]
[1776964536135,37.81,77857.15,14.5,-0.16431,0.0001,16.31095]
[1776964536144,37.81,77857.15,14.5,-0.16431,0.0001,16.31095]
[1776964536254,37.81,77857.15,14.5,-0.16431,0.0001,16.31095]
[1776964536440,37.81,77841.33,14.5,-0.1659,0.0001,16.40918]
[1776964542192,37.81,77839.11,14.5,-0.16614,0.0001,16.42417]
[1776964547227,37.81,77831.85,14.5,-0.16688,0.0001,16.46992]
[1776964552322,37.81,77827.82,14.5,-0.16729,0.0001,16.49529]
[1776964558308,37.82,77828.18,14.5,-0.16727,0.0001,16.49395]
[1776964563395,37.82,77827.61,14.5,-0.16733,0.0001,16.49787]
[1776964565192,37.82,77822.39,14.5,-0.16786,0.0001,16.53028]
[1776964565218,37.82,77822.39,14.5,-0.16786,0.0001,16.53028]
[1776964565356,37.82,77820.15,14.5,-0.16809,0.0001,16.54415]
[1776964565548,37.82,77820.15,14.5,-0.16809,0.0001,16.54415]
[1776964567224,37.82,77815.62,14.5,-0.16855,0.0001,16.57232]
[1776964567340,37.82,77815.62,14.5,-0.16855,0.0001,16.57232]
[1776964570668,37.82,77818.31,14.5,-0.16829,0.0001,16.55644]
[1776964572760,37.82,77822.43,14.5,-0.16788,0.0001,16.53139]
[1776964573270,37.82,77822.43,14.5,-0.16788,0.0001,16.53139]
[1776964573412,37.82,77835.4,14.5,-0.16658,0.0001,16.45149]
[1776964577143,37.82,77842.59,14.5,-0.16587,0.0001,16.40762]
[1776964577419,37.82,77842.59,14.5,-0.16587,0.0001,16.40762]
[1776964577440,37.82,77830.32,14.5,-0.1671,0.0001,16.48365]
[1776964577579,37.82,77830.32,14.5,-0.1671,0.0001,16.48365]
[1776964577659,37.82,77830.32,14.5,-0.1671,0.0001,16.48365]
[1776964578447,37.83,77820.55,14.5,-0.16809,0.0001,16.54433]
[1776964583482,37.83,77829.16,14.5,-0.16724,0.0001,16.49255]
[1776964583620,37.83,77829.16,14.5,-0.16724,0.0001,16.49255]
[1776964587138,37.83,77821.45,14.5,-0.16803,0.0001,16.54107]
[1776964587510,37.83,77837.35,14.5,-0.16644,0.0001,16.44314]
[1776964587716,37.83,77837.35,14.5,-0.16644,0.0001,16.44314]
[1776964587766,37.83,77837.35,14.5,-0.16644,0.0001,16.44314]
[1776964587905,37.83,77837.35,14.5,-0.16644,0.0001,16.44314]
[1776964589230,37.83,77841.1,14.5,-0.16607,0.0001,16.42014]
[1776964591461,37.83,77844.84,14.5,-0.1657,0.0001,16.39738]
[1776964594032,37.83,77849.07,14.5,-0.16526,0.0001,16.36773]
[1776964594401,37.83,77849.07,14.5,-0.16526,0.0001,16.36773]
[1776964594559,37.84,77860.86,14.5,-0.16409,0.0001,16.29506]
[1776964596612,37.84,77866.37,14.5,-0.16354,0.0001,16.26124]
[1776964596713,37.84,77866.37,14.5,-0.16354,0.0001,16.26124]
[1776964596858,37.84,77866.37,14.5,-0.16354,0.0001,16.26124]
[1776964596925,37.84,77866.99,14.5,-0.16349,0.0001,16.25776]
[1776964598023,37.84,77877.3,14.5,-0.16248,0.0001,16.19462]
[1776964600246,37.84,77874.95,14.5,-0.16272,0.0001,16.20945]
[1776964602225,37.84,77863.05,14.5,-0.1639,0.0001,16.28355]
[1776964604114,37.84,77862.21,14.5,-0.16399,0.0001,16.28892]
[1776964604125,37.84,77862.21,14.5,-0.16399,0.0001,16.28892]
[1776964604139,37.84,77862.21,14.5,-0.16399,0.0001,16.28892]
[1776964604187,37.84,77862.21,14.5,-0.16399,0.0001,16.28892]
[1776964604492,37.84,77862.21,14.5,-0.16399,0.0001,16.28892]
[1776964604510,37.84,77862.21,14.5,-0.16399,0.0001,16.28892]
[1776964604517,37.84,77858.08,14.5,-0.1644,0.0001,16.31481]
[1776964605939,37.84,77850.86,14.5,-0.16513,0.0001,16.35993]
[1776964606050,37.84,77850.86,14.5,-0.16513,0.0001,16.35993]
[1776964606230,37.84,77850.86,14.5,-0.16513,0.0001,16.35993]
[1776964606341,37.84,77850.86,14.5,-0.16513,0.0001,16.35993]
[1776964606641,37.84,77843.6,14.5,-0.16586,0.0001,16.40523]
[1776964607294,37.84,77843.6,14.5,-0.16586,0.0001,16.40523]
[1776964607309,37.84,77843.6,14.5,-0.16586,0.0001,16.40523]
[1776964607489,37.85,77823.82,14.5,-0.16785,0.0001,16.52775]
[1776964608086,37.85,77823.82,14.5,-0.16785,0.0001,16.52775]
[1776964608866,37.85,77815.5,14.5,-0.16869,0.0001,16.57932]
[1776964609480,37.85,77815.5,14.5,-0.16869,0.0001,16.57932]
[1776964610113,37.85,77816.76,14.5,-0.16857,0.0001,16.57169]
[1776964610123,37.85,77816.76,14.5,-0.16857,0.0001,16.57169]
[1776964610517,37.85,77816.76,14.5,-0.16857,0.0001,16.57169]
[1776964610526,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964610967,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964611047,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964611347,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964611403,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964611417,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964611493,37.85,77791.81,14.5,-0.1711,0.0001,16.72571]
[1776964611579,37.85,77751.33,14.5,-0.17527,0.0001,16.97484]
[1776964611814,37.85,77751.33,14.5,-0.17527,0.0001,16.97484]
[1776964611832,37.85,77751.33,14.5,-0.17527,0.0001,16.97484]
[1776964613406,37.85,77754.47,14.5,-0.17494,0.0001,16.9555]
[1776964613558,37.85,77754.47,14.5,-0.17494,0.0001,16.9555]
[1776964613601,37.85,77752.47,14.5,-0.17515,0.0001,16.96794]
[1776964614168,37.85,77752.47,14.5,-0.17515,0.0001,16.96794]
[1776964614416,37.85,77764.86,14.5,-0.17387,0.0001,16.89188]
[1776964615555,37.85,77764.86,14.5,-0.17387,0.0001,16.89188]
[1776964615813,37.85,77772.23,14.5,-0.17311,0.0001,16.84668]
[1776964616463,37.85,77773.42,14.5,-0.173,0.0001,16.83965]
[1776964618090,37.85,77774.14,14.5,-0.17292,0.0001,16.83522]
[1776964618183,37.85,77774.14,14.5,-0.17292,0.0001,16.83522]
[1776964618423,37.85,77781.33,14.5,-0.17219,0.0001,16.79105]
[1776964618885,37.85,77790.77,14.5,-0.17122,0.0001,16.73297]
[1776964621109,37.85,77788.89,14.5,-0.17142,0.0001,16.74471]
[1776964621423,37.85,77788.89,14.5,-0.17142,0.0001,16.74471]
[1776964621496,37.85,77788.89,14.5,-0.17142,0.0001,16.74471]
[1776964621519,37.85,77788.89,14.5,-0.17142,0.0001,16.74471]
[1776964621551,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964621913,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964621925,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964622190,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964622292,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964622536,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964622582,37.85,77784.99,14.5,-0.17182,0.0001,16.76886]
[1776964622397,37.85,77753.37,14.5,-0.17507,0.0001,16.96355]
[1776964622714,37.85,77753.37,14.5,-0.17507,0.0001,16.96355]
[1776964622806,37.85,77753.37,14.5,-0.17507,0.0001,16.96355]
[1776964623100,37.85,77753.37,14.5,-0.17507,0.0001,16.96355]
[1776964623312,37.85,77753.37,14.5,-0.17507,0.0001,16.96355]
[1776964623436,37.85,77741.61,14.5,-0.17629,0.0001,17.0358]
[1776964623809,37.85,77741.61,14.5,-0.17629,0.0001,17.0358]
[1776964624389,37.85,77721.95,14.5,-0.17835,0.0001,17.15672]
[1776964625209,37.85,77721.95,14.5,-0.17835,0.0001,17.15672]
[1776964627214,37.85,77719.0,14.5,-0.17867,0.0001,17.17504]
[1776964627353,37.85,77719.0,14.5,-0.17867,0.0001,17.17504]
[1776964627368,37.85,77719.0,14.5,-0.17867,0.0001,17.17504]
[1776964628039,37.85,77722.28,14.5,-0.17832,0.0001,17.15502]
[1776964628291,37.85,77722.28,14.5,-0.17832,0.0001,17.15502]
[1776964629239,37.85,77724.76,14.5,-0.17806,0.0001,17.13993]
[1776964629288,37.85,77724.76,14.5,-0.17806,0.0001,17.13993]
[1776964629467,37.85,77724.76,14.5,-0.17806,0.0001,17.13993]
[1776964629529,37.85,77724.76,14.5,-0.17806,0.0001,17.13993]
[1776964630075,37.85,77724.6,14.5,-0.17808,0.0001,17.14104]
[1776964630254,37.85,77724.6,14.5,-0.17808,0.0001,17.14104]
[1776964630364,37.85,77724.6,14.5,-0.17808,0.0001,17.14104]
[1776964630755,37.85,77704.13,14.5,-0.18024,0.00011,17.26648]
[1776964630948,37.85,77704.13,14.5,-0.18024,0.00011,17.26648]
[1776964631130,37.85,77704.13,14.5,-0.18024,0.00011,17.26648]
[1776964631380,37.85,77704.13,14.5,-0.18024,0.00011,17.26648]
[1776964631531,37.85,77704.13,14.5,-0.18024,0.00011,17.26648]
[1776964631593,37.85,77677.27,14.5,-0.18309,0.00011,17.43085]
[1776964631735,37.85,77677.27,14.5,-0.18309,0.00011,17.43085]
[1776964632290,37.85,77677.27,14.5,-0.18309,0.00011,17.43085]
[1776964632587,37.85,77684.0,14.5,-0.18237,0.00011,17.38962]
[1776964633312,37.85,77684.0,14.5,-0.18237,0.00011,17.38962]
[1776964633401,37.85,77684.0,14.5,-0.18237,0.00011,17.38962]
[1776964633554,37.85,77688.77,14.5,-0.18186,0.00011,17.36047]
[1776964633863,37.85,77688.77,14.5,-0.18186,0.00011,17.36047]
[1776964634095,37.85,77688.77,14.5,-0.18186,0.00011,17.36047]
[1776964634596,37.85,77688.77,14.5,-0.18186,0.00011,17.36047]
[1776964634674,37.85,77663.67,14.5,-0.18454,0.00011,17.51388]
[1776964635900,37.85,77667.82,14.5,-0.1841,0.00011,17.48863]
[1776964635989,37.85,77667.82,14.5,-0.1841,0.00011,17.48863]
[1776964636312,37.85,77667.82,14.5,-0.1841,0.00011,17.48863]
[1776964636422,37.85,77667.82,14.5,-0.1841,0.00011,17.48863]
[1776964636432,37.85,77667.82,14.5,-0.1841,0.00011,17.48863]
[1776964636612,37.85,77670.42,14.5,-0.18382,0.00011,17.47274]
[1776964636903,37.85,77670.42,14.5,-0.18382,0.00011,17.47274]
[1776964637473,37.85,77670.42,14.5,-0.18382,0.00011,17.47274]
[1776964637493,37.85,77642.5,14.5,-0.18682,0.00011,17.6432]
[1776964638052,37.85,77642.5,14.5,-0.18682,0.00011,17.6432]
[1776964638094,37.85,77642.5,14.5,-0.18682,0.00011,17.6432]
[1776964638552,37.85,77642.5,14.5,-0.18682,0.00011,17.6432]
[1776964638615,37.85,77642.5,14.5,-0.18682,0.00011,17.6432]
[1776964639056,37.85,77641.44,14.5,-0.18694,0.00011,17.64974]
[1776964639639,37.85,77616.9,14.5,-0.18961,0.00011,17.79902]
[1776964640828,37.85,77608.68,14.5,-0.19051,0.00011,17.84902]
[1776964641191,37.85,77608.68,14.5,-0.19051,0.00011,17.84902]
[1776964641259,37.85,77608.68,14.5,-0.19051,0.00011,17.84902]
[1776964641275,37.85,77608.68,14.5,-0.19051,0.00011,17.84902]
[1776964641558,37.85,77608.68,14.5,-0.19051,0.00011,17.84902]
[1776964641655,37.86,77620.57,14.5,-0.18921,0.00011,17.777]
[1776964641895,37.86,77620.57,14.5,-0.18921,0.00011,17.777]
[1776964642051,37.86,77620.57,14.5,-0.18921,0.00011,17.777]
[1776964642375,37.86,77620.57,14.5,-0.18921,0.00011,17.777]
[1776964642450,37.86,77620.57,14.5,-0.18921,0.00011,17.777]
[1776964642475,37.86,77609.65,14.5,-0.19041,0.00011,17.84345]
[1776964643347,37.86,77609.65,14.5,-0.19041,0.00011,17.84345]
[1776964643456,37.86,77609.65,14.5,-0.19041,0.00011,17.84345]
[1776964643706,37.86,77605.53,14.5,-0.19086,0.00011,17.86862]
[1776964643802,37.86,77605.53,14.5,-0.19086,0.00011,17.86862]
[1776964643909,37.86,77605.53,14.5,-0.19086,0.00011,17.86862]
[1776964644888,37.86,77603.03,14.5,-0.19114,0.00011,17.88393]
[1776964645050,37.86,77603.03,14.5,-0.19114,0.00011,17.88393]
[1776964645831,37.86,77606.1,14.5,-0.1908,0.00011,17.86549]
[1776964646046,37.86,77606.1,14.5,-0.1908,0.00011,17.86549]
[1776964646079,37.86,77606.1,14.5,-0.1908,0.00011,17.86549]
[1776964646841,37.86,77603.93,14.5,-0.19104,0.00011,17.87881]
[1776964646926,37.86,77603.93,14.5,-0.19104,0.00011,17.87881]
[1776964648079,37.86,77622.26,14.5,-0.18905,0.00011,17.76805]
[1776964649137,37.86,77622.26,14.5,-0.18905,0.00011,17.76805]
[1776964649621,37.86,77622.26,14.5,-0.18905,0.00011,17.76805]
[1776964649688,37.86,77621.65,14.5,-0.18912,0.00011,17.77205]
[1776964649781,37.86,77621.65,14.5,-0.18912,0.00011,17.77205]
[1776964649851,37.86,77621.65,14.5,-0.18912,0.00011,17.77205]
[1776964650552,37.86,77621.65,14.5,-0.18912,0.00011,17.77205]
[1776964650558,37.86,77621.65,14.5,-0.18912,0.00011,17.77205]
[1776964650654,37.86,77610.9,14.5,-0.1903,0.00011,17.83762]
[1776964655673,37.86,77613.46,14.5,-0.18999,0.00011,17.81801]
[1776964657905,37.86,77603.31,14.5,-0.1911,0.00011,17.87936]
[1776964659122,37.86,77617.97,14.5,-0.18949,0.00011,17.79008]
[1776964661167,37.86,77620.36,14.5,-0.18923,0.00011,17.77565]
[1776964666662,37.86,77621.64,14.5,-0.1891,0.00011,17.76824]
[1776964667592,37.86,77627.81,14.5,-0.18843,0.00011,17.73099]
[1776964668283,37.86,77627.81,14.5,-0.18843,0.00011,17.73099]
[1776964668402,37.86,77627.81,14.5,-0.18843,0.00011,17.73099]
[1776964668587,37.86,77627.81,14.5,-0.18843,0.00011,17.73099]
[1776964668592,37.86,77638.17,14.5,-0.18731,0.00011,17.66815]
[1776964668914,37.86,77638.17,14.5,-0.18731,0.00011,17.66815]
[1776964669193,37.86,77654.03,14.5,-0.1856,0.00011,17.57168]
[1776964670763,37.86,77655.52,14.5,-0.18544,0.00011,17.56277]
[1776964671557,37.86,77655.52,14.5,-0.18544,0.00011,17.56277]
[1776964671600,37.86,77660.99,14.5,-0.18486,0.00011,17.52962]
[1776964671976,37.86,77660.99,14.5,-0.18486,0.00011,17.52962]
[1776964672055,37.86,77660.99,14.5,-0.18486,0.00011,17.52962]
[1776964672152,37.86,77660.99,14.5,-0.18486,0.00011,17.52962]
[1776964672650,37.86,77660.99,14.5,-0.18486,0.00011,17.52962]
[1776964673686,37.86,77677.27,14.5,-0.18312,0.00011,17.4307]
[1776964674496,37.86,77677.27,14.5,-0.18312,0.00011,17.4307]
[1776964674643,37.86,77677.27,14.5,-0.18312,0.00011,17.4307]
[1776964675316,37.86,77679.48,14.5,-0.18289,0.00011,17.4172]
[1776964675433,37.86,77695.11,14.5,-0.18123,0.00011,17.32169]
[1776964677720,37.86,77699.23,14.5,-0.1808,0.00011,17.29684]
[1776964680623,37.86,77703.59,14.5,-0.18034,0.00011,17.27031]
[1776964683250,37.87,77700.43,14.5,-0.18068,0.00011,17.28985]
[1776964684870,37.87,77703.33,14.5,-0.18037,0.00011,17.27235]
[1776964684920,37.87,77703.33,14.5,-0.18037,0.00011,17.27235]
[1776964684952,37.87,77703.33,14.5,-0.18037,0.00011,17.27235]
[1776964685685,37.87,77703.33,14.5,-0.18037,0.00011,17.27235]
[1776964685703,37.87,77699.18,14.5,-0.18081,0.00011,17.29783]
[1776964686454,37.87,77699.18,14.5,-0.18081,0.00011,17.29783]
[1776964686675,37.87,77699.18,14.5,-0.18081,0.00011,17.29783]
[1776964686526,37.87,77687.26,14.5,-0.18208,0.00011,17.3709]
[1776964691064,37.87,77681.26,14.5,-0.18272,0.00011,17.40779]
[1776964693435,37.87,77678.74,14.5,-0.18299,0.00011,17.42327]
[1776964694385,37.87,77680.96,14.5,-0.18276,0.00011,17.40976]
[1776964694478,37.87,77680.96,14.5,-0.18276,0.00011,17.40976]
[1776964694542,37.87,77680.96,14.5,-0.18276,0.00011,17.40976]
[1776964695910,37.87,77673.12,14.5,-0.18359,0.00011,17.45772]
[1776964696618,37.87,77673.12,14.5,-0.18359,0.00011,17.45772]
[1776964696686,37.87,77671.66,14.5,-0.18375,0.00011,17.46663]
[1776964698260,37.87,77680.65,14.5,-0.18279,0.00011,17.41183]
[1776964698418,37.87,77689.84,14.5,-0.18182,0.00011,17.35583]
[1776964700515,37.87,77692.66,14.5,-0.18152,0.00011,17.33881]
[1776964702446,37.87,77681.55,14.5,-0.18271,0.00011,17.40732]
[1776964703424,37.87,77681.55,14.5,-0.18271,0.00011,17.40732]
[1776964704254,37.87,77680.42,14.5,-0.18284,0.00011,17.41437]
[1776964704256,37.87,77680.42,14.5,-0.18284,0.00011,17.41437]
[1776964704692,37.87,77680.42,14.5,-0.18284,0.00011,17.41437]
[1776964707869,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964707880,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708159,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708186,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708262,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708356,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708577,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708706,37.87,77674.33,14.5,-0.18349,0.00011,17.45197]
[1776964708653,37.87,77655.18,14.5,-0.18554,0.00011,17.56878]
[1776964709079,37.87,77655.18,14.5,-0.18554,0.00011,17.56878]
[1776964709495,37.87,77638.86,14.5,-0.18731,0.00011,17.66824]
[1776964710674,37.87,77638.86,14.5,-0.18731,0.00011,17.66824]
[1776964711487,37.87,77640.97,14.5,-0.18708,0.00011,17.65546]
[1776964711771,37.87,77637.65,14.5,-0.18741,0.00011,17.67156]
[1776964712057,37.87,77637.65,14.5,-0.18741,0.00011,17.67156]
[1776964712068,37.87,77637.65,14.5,-0.18741,0.00011,17.67156]
[1776964712706,37.87,77637.65,14.5,-0.18741,0.00011,17.67156]
[1776964713523,37.87,77652.26,14.5,-0.18583,0.00011,17.58277]
[1776964714105,37.87,77652.26,14.5,-0.18583,0.00011,17.58277]
[1776964714110,37.87,77652.26,14.5,-0.18583,0.00011,17.58277]
[1776964715498,37.87,77655.23,14.5,-0.18552,0.00011,17.56487]
[1776964718246,37.88,77657.63,14.5,-0.18527,0.00011,17.55079]
[1776964719293,37.88,77658.2,14.5,-0.18521,0.00011,17.54751]
[1776964719338,37.88,77658.2,14.5,-0.18521,0.00011,17.54751]
[1776964719536,37.88,77658.2,14.5,-0.18521,0.00011,17.54751]
[1776964719567,37.88,77661.46,14.5,-0.18486,0.00011,17.52785]
[1776964720574,37.88,77671.95,14.5,-0.18374,0.00011,17.46397]
[1776964720939,37.88,77671.95,14.5,-0.18374,0.00011,17.46397]
[1776964723966,37.88,77673.73,14.5,-0.18356,0.00011,17.45356]
[1776964724165,37.88,77673.73,14.5,-0.18356,0.00011,17.45356]
[1776964726012,37.88,77661.26,14.5,-0.1849,0.00011,17.52981]
[1776964728581,37.88,77662.64,14.5,-0.18475,0.00011,17.52149]
[1776964728586,37.88,77662.64,14.5,-0.18475,0.00011,17.52149]
[1776964728606,37.88,77662.64,14.5,-0.18475,0.00011,17.52149]
[1776964728630,37.88,77664.1,14.5,-0.1846,0.00011,17.51265]
[1776964729719,37.88,77664.1,14.5,-0.1846,0.00011,17.51265]
[1776964731329,37.88,77660.85,14.5,-0.18495,0.00011,17.53288]
[1776964731977,37.88,77659.46,14.5,-0.1851,0.00011,17.54154]
[1776964736962,37.88,77653.45,14.5,-0.18576,0.00011,17.57897]
[1776964737291,37.88,77653.45,14.5,-0.18576,0.00011,17.57897]
[1776964737695,37.88,77667.15,14.5,-0.1843,0.00011,17.49568]
[1776964738366,37.88,77667.15,14.5,-0.1843,0.00011,17.49568]
[1776964738660,37.88,77667.15,14.5,-0.1843,0.00011,17.49568]
[1776964738718,37.88,77667.15,14.5,-0.1843,0.00011,17.49568]
[1776964738702,37.88,77677.66,14.5,-0.18318,0.00011,17.43163]
[1776964739460,37.88,77677.66,14.5,-0.18318,0.00011,17.43163]
[1776964739709,37.88,77687.48,14.5,-0.18213,0.00011,17.37179]
[1776964743938,37.89,77689.79,14.5,-0.1819,0.00011,17.35825]
[1776964744750,37.89,77695.63,14.5,-0.18128,0.00011,17.32275]
[1776964749785,37.89,77696.55,14.5,-0.18119,0.00011,17.31771]
[1776964751338,37.89,77696.55,14.5,-0.1812,0.00011,17.31783]
[1776964751347,37.89,77696.55,14.5,-0.1812,0.00011,17.31783]
[1776964751389,37.89,77696.55,14.5,-0.1812,0.00011,17.31783]
[1776964751490,37.89,77695.39,14.5,-0.18132,0.00011,17.32504]
[1776964752341,37.89,77695.39,14.5,-0.18132,0.00011,17.32504]
[1776964753516,37.89,77695.95,14.5,-0.18127,0.00011,17.32183]
[1776964754244,37.89,77694.85,14.5,-0.18139,0.00011,17.32878]
[1776964755501,37.89,77682.68,14.5,-0.18268,0.00011,17.40352]
[1776964758764,37.89,77678.84,14.5,-0.18309,0.00011,17.42707]
[1776964758783,37.89,77678.84,14.5,-0.18309,0.00011,17.42707]
[1776964758832,37.89,77676.93,14.5,-0.1833,0.00011,17.43888]
[1776964758886,37.89,77676.93,14.5,-0.1833,0.00011,17.43888]
[1776964758935,37.89,77676.93,14.5,-0.1833,0.00011,17.43888]
[1776964759617,37.89,77676.93,14.5,-0.1833,0.00011,17.43888]
[1776964760691,37.89,77670.55,14.5,-0.18398,0.00011,17.47785]
[1776964760786,37.89,77664.37,14.5,-0.18465,0.00011,17.51564]
[1776964761382,37.89,77664.37,14.5,-0.18465,0.00011,17.51564]
[1776964761521,37.89,77664.37,14.5,-0.18465,0.00011,17.51564]
[1776964762157,37.89,77660.66,14.5,-0.18505,0.00011,17.53847]
[1776964763318,37.89,77654.21,14.5,-0.18574,0.00011,17.57794]
[1776964763744,37.89,77654.21,14.5,-0.18574,0.00011,17.57794]
[1776964763747,37.89,77654.21,14.5,-0.18574,0.00011,17.57794]
[1776964763765,37.89,77655.68,14.5,-0.18559,0.00011,17.56915]
[1776964764858,37.89,77659.06,14.5,-0.18523,0.00011,17.54875]
[1776964764909,37.89,77659.06,14.5,-0.18523,0.00011,17.54875]
[1776964764938,37.89,77658.0,14.5,-0.18534,0.00011,17.55529]
[1776964765901,37.89,77658.0,14.5,-0.18534,0.00011,17.55529]
[1776964767837,37.9,77648.64,14.5,-0.18636,0.00011,17.6126]
[1776964768535,37.9,77648.64,14.5,-0.18636,0.00011,17.6126]
[1776964771914,37.9,77646.56,14.5,-0.18656,0.00011,17.62147]
[1776964772304,37.9,77646.56,14.5,-0.18656,0.00011,17.62147]
[1776964772490,37.9,77646.56,14.5,-0.18656,0.00011,17.62147]
[1776964772613,37.9,77646.56,14.5,-0.18656,0.00011,17.62147]
[1776964772633,37.9,77643.27,14.5,-0.18691,0.00011,17.64156]
[1776964773344,37.9,77643.27,14.5,-0.18691,0.00011,17.64156]
[1776964773765,37.9,77643.27,14.5,-0.18691,0.00011,17.64156]
[1776964773596,37.9,77625.11,14.5,-0.18889,0.00011,17.75218]
[1776964774230,37.9,77630.21,14.5,-0.18834,0.00011,17.72147]
[1776964776677,37.9,77633.73,14.5,-0.18796,0.00011,17.70022]
[1776964776702,37.9,77633.73,14.5,-0.18796,0.00011,17.70022]
[1776964776742,37.9,77634.36,14.5,-0.18789,0.00011,17.69655]
[1776964777962,37.9,77628.37,14.5,-0.18855,0.00011,17.73319]
[1776964778100,37.9,77628.37,14.5,-0.18855,0.00011,17.73319]
[1776964778124,37.9,77622.43,14.5,-0.1892,0.00011,17.76945]
[1776964779853,37.9,77618.54,14.5,-0.18962,0.00011,17.79331]
[1776964779999,37.9,77618.54,14.5,-0.18962,0.00011,17.79331]
[1776964780702,37.9,77618.54,14.5,-0.18962,0.00011,17.79331]
[1776964781625,37.9,77615.49,14.5,-0.18996,0.00011,17.81204]
[1776964782980,37.9,77610.85,14.5,-0.19048,0.00011,17.84059]
[1776964783007,37.9,77610.85,14.5,-0.19048,0.00011,17.84059]
[1776964783166,37.9,77610.85,14.5,-0.19048,0.00011,17.84059]
[1776964783309,37.9,77610.85,14.5,-0.19048,0.00011,17.84059]
[1776964784051,37.9,77608.34,14.5,-0.19075,0.00011,17.85597]
[1776964784068,37.9,77608.34,14.5,-0.19075,0.00011,17.85597]
[1776964784196,37.9,77608.34,14.5,-0.19075,0.00011,17.85597]
[1776964784325,37.9,77608.34,14.5,-0.19075,0.00011,17.85597]
[1776964784505,37.91,77600.57,14.5,-0.19161,0.00011,17.90331]
[1776964784965,37.91,77600.57,14.5,-0.19161,0.00011,17.90331]
[1776964786229,37.91,77601.21,14.5,-0.19155,0.00011,17.89977]
[1776964786307,37.91,77601.21,14.5,-0.19155,0.00011,17.89977]
[1776964786345,37.91,77606.6,14.5,-0.19096,0.00011,17.86751]
[1776964787195,37.91,77606.6,14.5,-0.19096,0.00011,17.86751]
[1776964787722,37.91,77606.6,14.5,-0.19096,0.00011,17.86751]
[1776964787740,37.91,77611.36,14.5,-0.19044,0.00011,17.83897]
[1776964788133,37.91,77611.36,14.5,-0.19044,0.00011,17.83897]
[1776964788603,37.91,77611.36,14.5,-0.19044,0.00011,17.83897]
[1776964788608,37.91,77611.36,14.5,-0.19044,0.00011,17.83897]
[1776964788631,37.91,77613.0,14.5,-0.19027,0.00011,17.82919]
[1776964789874,37.91,77614.79,14.5,-0.19008,0.00011,17.81863]
[1776964789900,37.91,77614.79,14.5,-0.19008,0.00011,17.81863]
[1776964790086,37.91,77621.27,14.5,-0.18938,0.00011,17.77966]
[1776964792794,37.91,77632.51,14.5,-0.18816,0.00011,17.71185]
[1776964793468,37.91,77641.85,14.5,-0.18716,0.00011,17.6554]
[1776964796494,37.91,77652.84,14.5,-0.18599,0.00011,17.58965]
[1776964796891,37.91,77652.84,14.5,-0.18599,0.00011,17.58965]
[1776964796986,37.91,77652.84,14.5,-0.18599,0.00011,17.58965]
[1776964797140,37.92,77655.68,14.5,-0.18569,0.00011,17.57278]
[1776964798223,37.92,77655.68,14.5,-0.18569,0.00011,17.57278]
[1776964798631,37.92,77660.87,14.5,-0.18514,0.00011,17.54142]
[1776964801016,37.92,77660.77,14.5,-0.18515,0.00011,17.54232]
[1776964801667,37.92,77656.57,14.5,-0.18561,0.00011,17.568]
[1776964804449,37.92,77647.05,14.5,-0.18664,0.00011,17.62637]
[1776964808087,37.92,77654.12,14.5,-0.18589,0.00011,17.58387]
[1776964808583,37.92,77654.12,14.5,-0.18589,0.00011,17.58387]
[1776964808671,37.92,77653.84,14.5,-0.18592,0.00011,17.58576]
[1776964811053,37.92,77656.96,14.5,-0.18559,0.00011,17.56696]
[1776964811079,37.92,77656.96,14.5,-0.18559,0.00011,17.56696]
[1776964811374,37.92,77652.89,14.5,-0.18603,0.00011,17.59179]
[1776964813766,37.92,77650.16,14.5,-0.18632,0.00011,17.60855]
[1776964815478,37.92,77650.37,14.5,-0.1863,0.00011,17.60755]
[1776964815608,37.92,77650.37,14.5,-0.1863,0.00011,17.60755]
[1776964816192,37.92,77650.18,14.5,-0.18633,0.00011,17.60885]
[1776964817564,37.92,77645.4,14.5,-0.18684,0.00011,17.63799]
[1776964823322,37.92,77644.0,14.5,-0.187,0.00011,17.64695]
[1776964828804,37.93,77640.29,14.5,-0.18741,0.00011,17.66965]
[1776964831600,37.93,77633.35,14.5,-0.18816,0.00011,17.71192]
[1776964835901,37.93,77634.09,14.5,-0.18805,0.00011,17.70338]
[1776964836652,37.93,77634.09,14.5,-0.18805,0.00011,17.70338]
[1776964836665,37.93,77634.09,14.5,-0.18805,0.00011,17.70338]
[1776964836668,37.93,77634.09,14.5,-0.18805,0.00011,17.70338]
[1776964836711,37.93,77634.09,14.5,-0.18805,0.00011,17.70338]
[1776964836730,37.93,77634.09,14.5,-0.18805,0.00011,17.70338]
[1776964836749,37.93,77630.95,14.5,-0.18839,0.00011,17.72241]
[1776964839274,37.93,77624.78,14.5,-0.18907,0.00011,17.76025]
[1776964841407,37.93,77624.3,14.5,-0.18913,0.00011,17.76353]
[1776964842609,37.93,77623.24,14.5,-0.18925,0.00011,17.77014]
[1776964843689,37.93,77622.62,14.5,-0.18932,0.00011,17.77408]
[1776964846173,37.93,77614.86,14.5,-0.19017,0.00011,17.82152]
[1776964846860,37.93,77612.24,14.5,-0.19046,0.00011,17.83748]
[1776964850709,37.93,77598.17,14.5,-0.19201,0.00011,17.92324]
[1776964851496,37.93,77598.17,14.5,-0.19201,0.00011,17.92324]
[1776964851526,37.93,77598.17,14.5,-0.19201,0.00011,17.92324]
[1776964851672,37.93,77604.42,14.5,-0.19132,0.00011,17.8855]
[1776964853137,37.93,77610.22,14.5,-0.19069,0.00011,17.85059]
[1776964853356,37.93,77610.22,14.5,-0.19069,0.00011,17.85059]
[1776964853401,37.93,77610.22,14.5,-0.19069,0.00011,17.85059]
[1776964853763,37.93,77615.86,14.5,-0.19008,0.00011,17.81656]
[1776964856062,37.93,77611.48,14.5,-0.19056,0.00011,17.843]
[1776964856834,37.93,77611.48,14.5,-0.19056,0.00011,17.843]
[1776964856887,37.93,77611.48,14.5,-0.19056,0.00011,17.843]
[1776964860553,37.93,77616.66,14.5,-0.18999,0.00011,17.8116]
[1776964860849,37.93,77616.66,14.5,-0.18999,0.00011,17.8116]
[1776964860895,37.93,77616.66,14.5,-0.18999,0.00011,17.8116]
[1776964860858,37.93,77627.17,14.5,-0.18885,0.00011,17.74796]
[1776964861037,37.93,77627.17,14.5,-0.18885,0.00011,17.74796]
[1776964861130,37.93,77627.17,14.5,-0.18885,0.00011,17.74796]
[1776964861601,37.93,77643.92,14.5,-0.18703,0.00011,17.64646]
[1776964865859,37.94,77653.36,14.5,-0.18603,0.00011,17.58997]
[1776964867469,37.94,77654.89,14.5,-0.18587,0.00011,17.58095]
[1776964867534,37.94,77654.89,14.5,-0.18587,0.00011,17.58095]
[1776964867558,37.94,77654.89,14.5,-0.18587,0.00011,17.58095]
[1776964867571,37.94,77654.89,14.5,-0.18587,0.00011,17.58095]
[1776964867908,37.94,77659.26,14.5,-0.18541,0.00011,17.55468]
[1776964868986,37.94,77665.5,14.5,-0.18474,0.00011,17.51673]
[1776964869307,37.94,77665.5,14.5,-0.18474,0.00011,17.51673]
[1776964869325,37.94,77665.5,14.5,-0.18474,0.00011,17.51673]
[1776964869812,37.94,77676.55,14.5,-0.18356,0.00011,17.44963]
[1776964870383,37.94,77676.55,14.5,-0.18356,0.00011,17.44963]
[1776964870642,37.94,77676.55,14.5,-0.18356,0.00011,17.44963]
[1776964870675,37.94,77689.94,14.5,-0.18214,0.00011,17.36803]
[1776964871185,37.94,77689.94,14.5,-0.18214,0.00011,17.36803]
[1776964872854,37.94,77689.74,14.5,-0.18216,0.00011,17.36931]
[1776964873822,37.94,77692.57,14.5,-0.18187,0.00011,17.35267]
[1776964875548,37.94,77688.17,14.5,-0.18234,0.00011,17.3795]
[1776964875639,37.94,77688.17,14.5,-0.18234,0.00011,17.3795]
[1776964876432,37.94,77689.91,14.5,-0.18215,0.00011,17.369]
[1776964878653,37.94,77696.61,14.5,-0.18145,0.00011,17.32829]
[1776964878656,37.94,77696.61,14.5,-0.18145,0.00011,17.32829]
[1776964878739,37.94,77696.96,14.5,-0.18141,0.00011,17.32626]
[1776964879649,37.94,77696.96,14.5,-0.18141,0.00011,17.32626]
[1776964879661,37.94,77696.96,14.5,-0.18141,0.00011,17.32626]
[1776964879746,37.94,77696.89,14.5,-0.18142,0.00011,17.32682]
[1776964884781,37.94,77703.12,14.5,-0.18077,0.00011,17.28914]
[1776964889816,37.94,77702.48,14.5,-0.18085,0.00011,17.29397]
[1776964894851,37.95,77699.18,14.5,-0.18118,0.00011,17.31051]
[1776964897876,37.95,77715.79,14.5,-0.17943,0.00011,17.20934]
[1776964898130,37.95,77715.79,14.5,-0.17943,0.00011,17.20934]
[1776964898168,37.95,77715.79,14.5,-0.17943,0.00011,17.20934]
[1776964898393,37.95,77715.79,14.5,-0.17943,0.00011,17.20934]
[1776964898961,37.95,77736.43,14.5,-0.17728,0.0001,17.08326]
[1776964900899,37.95,77725.87,14.5,-0.17839,0.0001,17.14833]
[1776964903805,37.95,77720.24,14.5,-0.17898,0.0001,17.18301]
[1776964903908,37.95,77720.24,14.5,-0.17898,0.0001,17.18301]
[1776964903920,37.95,77710.2,14.5,-0.18004,0.00011,17.24444]
[1776964904821,37.95,77710.2,14.5,-0.18004,0.00011,17.24444]
[1776964907734,37.95,77703.31,14.5,-0.18077,0.00011,17.28701]
[1776964908447,37.95,77700.06,14.5,-0.18112,0.00011,17.30701]
[1776964909572,37.95,77700.05,14.5,-0.18112,0.00011,17.30722]
[1776964909890,37.95,77700.05,14.5,-0.18112,0.00011,17.30722]
[1776964909961,37.95,77695.68,14.5,-0.18159,0.00011,17.33402]
[1776964911905,37.95,77702.0,14.5,-0.18092,0.00011,17.29549]
[1776964913396,37.95,77702.85,14.5,-0.18083,0.00011,17.29034]
[1776964914043,37.95,77702.85,14.5,-0.18083,0.00011,17.29042]
[1776964914580,37.95,77702.85,14.5,-0.18083,0.00011,17.29042]
[1776964915659,37.95,77701.13,14.5,-0.18101,0.00011,17.30097]
[1776964920787,37.95,77707.03,14.5,-0.18039,0.00011,17.26514]
[1776964921485,37.95,77707.94,14.5,-0.1803,0.00011,17.25977]
[1776964921817,37.95,77707.94,14.5,-0.1803,0.00011,17.25977]
[1776964923302,37.95,77702.99,14.5,-0.18082,0.00011,17.29009]
[1776964923403,37.95,77701.94,14.5,-0.18094,0.00011,17.29664]
[1776964928484,37.96,77702.98,14.5,-0.18084,0.00011,17.29104]
[1776964934613,37.96,77703.66,14.5,-0.18078,0.00011,17.28766]
[1776964935610,37.96,77702.57,14.5,-0.1809,0.00011,17.29449]
[1776964935615,37.96,77702.57,14.5,-0.1809,0.00011,17.29449]
[1776964935751,37.96,77702.57,14.5,-0.1809,0.00011,17.29449]
[1776964935831,37.96,77698.99,14.5,-0.18128,0.00011,17.31649]
[1776964936990,37.96,77688.33,14.5,-0.18241,0.00011,17.38171]
[1776964939840,37.96,77678.74,14.5,-0.18344,0.00011,17.44049]
[1776964943684,37.96,77669.1,14.5,-0.18447,0.00011,17.49945]
[1776964949236,37.96,77677.17,14.5,-0.18361,0.00011,17.45033]
[1776964953059,37.96,77678.98,14.5,-0.18339,0.00011,17.43544]
[1776964953138,37.96,77678.98,14.5,-0.18339,0.00011,17.43544]
[1776964953142,37.96,77678.98,14.5,-0.18339,0.00011,17.43544]
[1776964954166,37.96,77682.61,14.5,-0.18301,0.00011,17.41342]
[1776964954722,37.96,77684.25,14.5,-0.18283,0.00011,17.40355]
[1776964957292,37.96,77693.64,14.5,-0.18184,0.00011,17.34639]
[1776964960973,37.96,77687.94,14.5,-0.18245,0.00011,17.38128]
[1776964960990,37.96,77687.94,14.5,-0.18245,0.00011,17.38128]
[1776964960976,37.96,77686.09,14.5,-0.18264,0.00011,17.39259]
[1776964963260,37.96,77681.06,14.5,-0.18318,0.00011,17.42346]
[1776964965301,37.97,77667.62,14.5,-0.18462,0.00011,17.50538]
[1776964970383,37.96,77665.62,14.5,-0.18483,0.00011,17.5175]
[1776964975418,37.97,77671.77,14.5,-0.18418,0.00011,17.48024]
[1776964977203,37.97,77673.78,14.5,-0.18396,0.00011,17.46808]
[1776964977999,37.97,77686.55,14.5,-0.18261,0.00011,17.39044]
[1776964979076,37.97,77689.59,14.5,-0.18229,0.00011,17.37211]
[1776964979983,37.97,77694.89,14.5,-0.18173,0.00011,17.34002]
[1776964984933,37.97,77701.6,14.5,-0.18103,0.00011,17.29967]
[1776964985002,37.97,77703.96,14.5,-0.18078,0.00011,17.28544]
[1776964986922,37.97,77712.22,14.5,-0.17991,0.00011,17.23503]
[1776964987278,37.97,77715.88,14.5,-0.17953,0.00011,17.21295]
[1776964988352,37.97,77723.96,14.5,-0.17869,0.0001,17.16375]
[1776964990206,37.97,77735.58,14.5,-0.17748,0.0001,17.09328]
[1776964997085,37.98,77736.55,14.5,-0.17741,0.0001,17.08938]
[1776964999060,37.98,77741.01,14.5,-0.17696,0.0001,17.0628]
[1776964999431,37.98,77737.63,14.5,-0.17732,0.0001,17.08386]
[1776964999683,37.98,77737.63,14.5,-0.17732,0.0001,17.08386]
[1776964999780,37.98,77741.46,14.5,-0.17693,0.0001,17.06076]
[1776965001747,37.98,77740.67,14.5,-0.17701,0.0001,17.0658]
[1776965001768,37.98,77740.67,14.5,-0.17701,0.0001,17.0658]
[1776965007294,37.98,77745.33,14.5,-0.17655,0.0001,17.03842]
[1776965011678,37.99,77735.09,14.5,-0.17759,0.0001,17.09773]
[1776965016683,37.99,77728.7,14.5,-0.17827,0.0001,17.13708]
[1776965019908,37.99,77730.22,14.5,-0.17811,0.0001,17.12795]
[1776965022900,37.99,77743.71,14.5,-0.17671,0.0001,17.04573]
[1776965028314,37.99,77755.27,14.5,-0.17553,0.0001,16.97588]
[1776965034742,37.99,77755.97,14.5,-0.17547,0.0001,16.97276]
[1776965039777,38.0,77761.16,14.5,-0.17495,0.0001,16.94177]
[1776965044911,38.0,77753.01,14.5,-0.17581,0.0001,16.99264]
[1776965047046,38.0,77741.06,14.5,-0.17705,0.0001,17.06602]
[1776965051601,38.0,77735.65,14.5,-0.17762,0.0001,17.09916]
[1776965051779,38.0,77735.65,14.5,-0.17762,0.0001,17.09916]
[1776965052144,38.0,77723.84,14.5,-0.17885,0.0001,17.17131]
[1776965053524,38.0,77718.2,14.5,-0.17944,0.0001,17.20582]
[1776965055622,38.0,77707.7,14.5,-0.18055,0.00011,17.26993]
[1776965058899,38.0,77711.51,14.5,-0.18015,0.00011,17.24663]
[1776965059350,38.0,77709.62,14.5,-0.18034,0.00011,17.25816]
[1776965060834,38.0,77702.2,14.5,-0.18113,0.00011,17.30348]
[1776965060975,38.0,77702.2,14.5,-0.18113,0.00011,17.30348]
[1776965061001,38.0,77702.2,14.5,-0.18113,0.00011,17.30348]
[1776965061685,38.0,77697.4,14.5,-0.18164,0.00011,17.33275]
[1776965061711,38.0,77697.4,14.5,-0.18164,0.00011,17.33275]
[1776965062465,38.0,77695.48,14.5,-0.18184,0.00011,17.34443]
[1776965064285,38.0,77694.22,14.5,-0.18197,0.00011,17.35201]
[1776965064975,38.0,77694.22,14.5,-0.18197,0.00011,17.35201]
[1776965065607,38.0,77695.34,14.5,-0.18185,0.00011,17.34515]
[1776965065626,38.0,77695.34,14.5,-0.18185,0.00011,17.34515]
[1776965065664,38.0,77695.34,14.5,-0.18185,0.00011,17.34515]
[1776965065958,38.0,77695.34,14.5,-0.18185,0.00011,17.34515]
[1776965067264,38.0,77702.97,14.5,-0.18104,0.00011,17.29862]
[1776965068748,38.0,77707.01,14.5,-0.18062,0.00011,17.27402]
[1776965069738,38.0,77704.83,14.5,-0.18085,0.00011,17.28736]
[1776965073115,38.0,77692.68,14.5,-0.1821,0.00011,17.3573]
[1776965074696,38.0,77687.07,14.5,-0.1827,0.00011,17.39138]
[1776965075198,38.0,77687.07,14.5,-0.1827,0.00011,17.39138]
[1776965075433,38.0,77686.22,14.5,-0.18279,0.00011,17.39644]
[1776965076000,38.0,77686.22,14.5,-0.18279,0.00011,17.39644]
[1776965081172,38.0,77690.81,14.5,-0.18229,0.00011,17.36779]
[1776965083617,38.0,77691.13,14.5,-0.18225,0.00011,17.36569]
[1776965083690,38.0,77691.13,14.5,-0.18225,0.00011,17.36569]
[1776965084193,38.0,77690.12,14.5,-0.18236,0.00011,17.37177]
[1776965089228,38.0,77690.24,14.5,-0.18235,0.00011,17.37136]
[1776965094263,38.0,77681.09,14.5,-0.18332,0.00011,17.42728]
[1776965096354,38.0,77688.4,14.5,-0.18255,0.00011,17.38285]
[1776965096384,38.0,77688.4,14.5,-0.18255,0.00011,17.38285]
[1776965096806,38.0,77680.38,14.5,-0.1834,0.00011,17.43164]
[1776965098216,38.0,77680.38,14.5,-0.1834,0.00011,17.43164]
[1776965097285,38.0,77666.06,14.5,-0.18493,0.00011,17.51871]
[1776965099066,38.0,77674.12,14.5,-0.18407,0.00011,17.46983]
[1776965100071,38.0,77683.83,14.5,-0.18304,0.00011,17.41078]
[1776965102231,38.0,77687.29,14.5,-0.18267,0.00011,17.38979]
[1776965102281,38.0,77692.2,14.5,-0.18215,0.00011,17.35999]
[1776965103104,38.0,77692.2,14.5,-0.18215,0.00011,17.35999]
[1776965103184,38.0,77692.2,14.5,-0.18215,0.00011,17.35999]
[1776965103208,38.0,77684.49,14.5,-0.18297,0.00011,17.40715]
[1776965104334,38.0,77670.89,14.5,-0.18442,0.00011,17.48991]
[1776965105591,38.0,77670.89,14.5,-0.18442,0.00011,17.48991]
[1776965108252,38.0,77667.52,14.5,-0.18478,0.00011,17.51036]
[1776965112475,38.0,77669.9,14.5,-0.18453,0.00011,17.49585]
[1776965116486,38.0,77664.28,14.5,-0.18513,0.00011,17.52991]
[1776965119456,38.0,77673.83,14.5,-0.1841,0.00011,17.47182]
[1776965119492,38.0,77676.38,14.5,-0.18383,0.00011,17.45626]
[1776965124480,38.0,77685.69,14.5,-0.18283,0.00011,17.39907]
[1776965130053,38.0,77688.47,14.5,-0.18253,0.00011,17.38167]
[1776965132537,38.0,77700.77,14.5,-0.18119,0.00011,17.30232]
[1776965137572,38.0,77694.72,14.5,-0.18183,0.00011,17.33913]
[1776965142606,38.0,77702.86,14.5,-0.18097,0.00011,17.28956]
[1776965144549,38.0,77706.8,14.5,-0.18055,0.00011,17.26558]
[1776965144810,38.0,77712.23,14.5,-0.17998,0.00011,17.23252]
[1776965149946,38.0,77712.65,14.5,-0.17994,0.00011,17.23018]
[1776965150046,38.0,77712.65,14.5,-0.17994,0.00011,17.23018]
[1776965150120,38.0,77712.65,14.5,-0.17994,0.00011,17.23018]
[1776965151774,38.0,77706.81,14.5,-0.18056,0.00011,17.26589]
[1776965153918,38.0,77711.85,14.5,-0.18003,0.00011,17.23512]
[1776965155282,38.0,77695.23,14.5,-0.18178,0.00011,17.33642]
[1776965156830,38.0,77700.59,14.5,-0.18121,0.00011,17.30367]
[1776965157629,38.0,77704.25,14.5,-0.18083,0.00011,17.28132]
[1776965159065,38.0,77701.47,14.5,-0.18112,0.00011,17.29821]
[1776965161431,38.0,77704.29,14.5,-0.18082,0.00011,17.28086]
[1776965161494,38.0,77704.29,14.5,-0.18082,0.00011,17.28086]
[1776965161561,38.0,77704.29,14.5,-0.18082,0.00011,17.28086]
[1776965161853,38.0,77704.29,14.5,-0.18082,0.00011,17.28086]
[1776965162304,38.0,77721.44,14.5,-0.17902,0.0001,17.17619]
[1776965163109,38.0,77721.44,14.5,-0.17902,0.0001,17.17619]
[1776965163112,38.0,77731.33,14.5,-0.17798,0.0001,17.11574]
[1776965164138,38.0,77731.33,14.5,-0.17798,0.0001,17.11574]
[1776965164304,38.0,77731.33,14.5,-0.17798,0.0001,17.11574]
[1776965164532,38.0,77730.67,14.5,-0.17805,0.0001,17.1198]
[1776965164626,38.0,77730.67,14.5,-0.17805,0.0001,17.1198]
[1776965164687,38.0,77730.67,14.5,-0.17805,0.0001,17.1198]
[1776965164823,38.0,77730.67,14.5,-0.17805,0.0001,17.1198]
[1776965165002,38.0,77741.28,14.5,-0.17694,0.0001,17.05499]
[1776965165572,38.0,77741.28,14.5,-0.17694,0.0001,17.05499]
[1776965165858,38.0,77741.28,14.5,-0.17694,0.0001,17.05499]
[1776965168782,38.0,77748.99,14.5,-0.17614,0.0001,17.00782]
[1776965171182,38.0,77753.73,14.5,-0.17565,0.0001,16.97883]
[1776965171609,38.0,77753.92,14.5,-0.17563,0.0001,16.97772]
[1776965173082,38.0,77754.82,14.5,-0.17554,0.0001,16.97226]
[1776965175018,38.0,77762.39,14.5,-0.17476,0.0001,16.92603]
[1776965175143,38.0,77762.39,14.5,-0.17476,0.0001,16.92603]
[1776965175310,38.0,77762.39,14.5,-0.17476,0.0001,16.92603]
[1776965176258,38.0,77780.59,14.5,-0.1729,0.0001,16.81479]
[1776965176642,38.0,77780.59,14.5,-0.1729,0.0001,16.81479]
[1776965176766,38.0,77780.59,14.5,-0.1729,0.0001,16.81479]
[1776965177139,38.0,77780.59,14.5,-0.1729,0.0001,16.81479]
[1776965177237,38.0,77792.39,14.5,-0.17169,0.0001,16.74269]
[1776965177564,38.0,77792.39,14.5,-0.17169,0.0001,16.74269]
[1776965177623,38.0,77792.39,14.5,-0.17169,0.0001,16.74269]
[1776965177859,38.0,77800.28,14.5,-0.17089,0.0001,16.69446]
[1776965178617,38.0,77800.28,14.5,-0.17089,0.0001,16.69446]
[1776965179572,38.0,77804.0,14.5,-0.17052,0.0001,16.67171]
[1776965179839,38.0,77804.0,14.5,-0.17052,0.0001,16.67171]
[1776965179968,38.0,77804.0,14.5,-0.17052,0.0001,16.67171]
[1776965180199,38.0,77817.62,14.5,-0.16914,0.0001,16.58818]
[1776965180391,38.0,77817.62,14.5,-0.16914,0.0001,16.58818]
[1776965180931,38.0,77817.62,14.5,-0.16914,0.0001,16.58818]
[1776965181104,38.0,77817.62,14.5,-0.16914,0.0001,16.58818]
[1776965181338,38.0,77833.81,14.5,-0.16751,0.0001,16.48868]
[1776965181873,38.0,77833.81,14.5,-0.16751,0.0001,16.48868]
[1776965182012,38.0,77833.81,14.5,-0.16751,0.0001,16.48868]
[1776965182038,38.0,77833.81,14.5,-0.16751,0.0001,16.48868]
[1776965182179,38.0,77833.81,14.5,-0.16751,0.0001,16.48868]
[1776965182399,38.0,77856.16,14.5,-0.16528,0.0001,16.35127]
[1776965182510,38.0,77856.16,14.5,-0.16528,0.0001,16.35127]
[1776965182622,38.0,77856.16,14.5,-0.16528,0.0001,16.35127]
[1776965182811,38.0,77856.16,14.5,-0.16528,0.0001,16.35127]
[1776965183082,38.0,77856.16,14.5,-0.16528,0.0001,16.35127]
[1776965183227,38.0,77856.16,14.5,-0.16528,0.0001,16.35127]
[1776965183907,38.0,77855.69,14.5,-0.16533,0.0001,16.35452]
[1776965184054,38.0,77855.69,14.5,-0.16533,0.0001,16.35452]
[1776965184329,38.0,77855.69,14.5,-0.16533,0.0001,16.35452]
[1776965186045,38.0,77861.09,14.5,-0.16481,0.0001,16.322]
[1776965186796,38.0,77859.54,14.5,-0.16497,0.0001,16.33193]
[1776965187088,38.0,77859.54,14.5,-0.16497,0.0001,16.33193]
[1776965187928,38.0,77857.79,14.5,-0.16515,0.0001,16.34308]
[1776965188060,38.0,77857.79,14.5,-0.16515,0.0001,16.34308]
[1776965188134,38.0,77847.48,14.5,-0.16618,0.0001,16.40686]
[1776965189755,38.0,77843.64,14.5,-0.16657,0.0001,16.43058]
[1776965190796,38.0,77842.2,14.5,-0.16671,0.0001,16.43951]
[1776965191182,38.01,77828.59,14.5,-0.16804,0.0001,16.51906]
[1776965191708,38.01,77828.59,14.5,-0.16804,0.0001,16.51906]
[1776965192171,38.01,77817.87,14.5,-0.16912,0.0001,16.585]
[1776965195151,38.01,77807.92,14.5,-0.17014,0.0001,16.64649]
[1776965197018,38.01,77824.04,14.5,-0.16851,0.0001,16.54771]
[1776965202098,38.01,77825.84,14.5,-0.16835,0.0001,16.53751]
[1776965202128,38.01,77825.84,14.5,-0.16835,0.0001,16.53751]
[1776965202150,38.01,77825.84,14.5,-0.16835,0.0001,16.53751]
[1776965202187,38.01,77825.84,14.5,-0.16835,0.0001,16.53751]
[1776965202422,38.01,77826.77,14.5,-0.16826,0.0001,16.53202]
[1776965203062,38.01,77832.79,14.5,-0.16765,0.0001,16.49526]
[1776965208097,38.01,77831.16,14.5,-0.16782,0.0001,16.50528]
[1776965213132,38.01,77832.42,14.5,-0.16769,0.0001,16.49738]
[1776965215987,38.01,77840.99,14.5,-0.16683,0.0001,16.44471]
[1776965216925,38.01,77843.27,14.5,-0.1666,0.0001,16.4308]
[1776965217006,38.01,77843.27,14.5,-0.1666,0.0001,16.4308]
[1776965217160,38.01,77846.88,14.5,-0.16624,0.0001,16.4086]
[1776965222195,38.01,77841.65,14.5,-0.16676,0.0001,16.44035]
[1776965222536,38.01,77841.65,14.5,-0.16676,0.0001,16.44035]
[1776965223121,38.01,77841.65,14.5,-0.16676,0.0001,16.44035]
[1776965223129,38.01,77841.65,14.5,-0.16676,0.0001,16.44035]
[1776965223201,38.01,77834.48,14.5,-0.16748,0.0001,16.48429]
[1776965224731,38.01,77831.28,14.5,-0.1678,0.0001,16.50396]
[1776965227230,38.01,77841.27,14.5,-0.16679,0.0001,16.44241]
[1776965231153,38.01,77843.43,14.5,-0.16658,0.0001,16.42922]
[1776965232538,38.01,77845.78,14.5,-0.16635,0.0001,16.41484]
[1776965232613,38.01,77845.78,14.5,-0.16635,0.0001,16.41484]
[1776965233411,38.01,77845.78,14.5,-0.16635,0.0001,16.41484]
[1776965233540,38.01,77843.43,14.5,-0.16658,0.0001,16.42932]
[1776965233549,38.01,77843.43,14.5,-0.16658,0.0001,16.42932]
[1776965234279,38.01,77833.12,14.5,-0.16761,0.0001,16.49272]
[1776965235537,38.01,77829.78,14.5,-0.16795,0.0001,16.51325]
[1776965236294,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965236540,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965236580,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965236879,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965236901,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965237136,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965237259,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965237295,38.01,77828.93,14.5,-0.16803,0.0001,16.51839]
[1776965237305,38.01,77821.04,14.5,-0.16882,0.0001,16.56662]
[1776965238650,38.01,77815.83,14.5,-0.16935,0.0001,16.59854]
[1776965241126,38.01,77815.73,14.5,-0.16935,0.0001,16.59884]
[1776965246778,38.0,77812.83,14.5,-0.16963,0.0001,16.61547]
[1776965251786,38.0,77817.77,14.5,-0.16911,0.0001,16.58423]
[1776965251902,38.0,77817.77,14.5,-0.16911,0.0001,16.58423]
[1776965252851,38.0,77820.4,14.5,-0.16881,0.0001,16.56376]
[1776965254377,38.0,77818.19,14.5,-0.16904,0.0001,16.57722]
[1776965256325,38.0,77811.38,14.5,-0.16972,0.0001,16.61879]
[1776965259408,38.0,77808.03,14.5,-0.17005,0.0001,16.63877]
[1776965259722,38.0,77805.79,14.5,-0.17027,0.0001,16.65232]
[1776965260530,38.0,77791.77,14.5,-0.17169,0.0001,16.73792]
[1776965262179,38.0,77791.77,14.5,-0.17169,0.0001,16.73792]
[1776965262311,38.0,77791.77,14.5,-0.17169,0.0001,16.73792]
[1776965262413,38.0,77788.73,14.5,-0.172,0.0001,16.75625]
[1776965263381,38.0,77775.83,14.5,-0.17331,0.0001,16.83507]
[1776965265136,38.0,77772.18,14.5,-0.17369,0.0001,16.85744]
[1776965266564,37.99,77771.1,14.5,-0.17379,0.0001,16.86378]
[1776965266571,37.99,77771.92,14.5,-0.17371,0.0001,16.85862]
[1776965269733,37.99,77776.55,14.5,-0.17322,0.0001,16.82972]
[1776965270013,37.99,77773.6,14.5,-0.17352,0.0001,16.84759]
[1776965270705,37.99,77773.6,14.5,-0.17352,0.0001,16.84759]
[1776965270708,37.99,77773.6,14.5,-0.17352,0.0001,16.84759]
[1776965270806,37.99,77774.78,14.5,-0.1734,0.0001,16.8402]
[1776965277199,37.99,77777.77,14.5,-0.17309,0.0001,16.82146]
[1776965282244,37.99,77781.3,14.5,-0.17272,0.0001,16.79958]
[1776965283367,37.99,77762.55,14.5,-0.17465,0.0001,16.91441]
[1776965284996,37.99,77751.4,14.5,-0.1758,0.0001,16.98255]
[1776965290738,37.99,77752.8,14.5,-0.17564,0.0001,16.97328]
[1776965292991,37.99,77748.12,14.5,-0.17612,0.0001,17.00182]
[1776965293194,37.99,77748.12,14.5,-0.17612,0.0001,17.00182]
[1776965293635,37.99,77739.14,14.5,-0.17705,0.0001,17.05661]
[1776965293708,37.99,77739.14,14.5,-0.17705,0.0001,17.05661]
[1776965294317,37.99,77739.14,14.5,-0.17705,0.0001,17.05661]
[1776965294339,37.99,77739.14,14.5,-0.17705,0.0001,17.05661]
[1776965294434,37.99,77723.49,14.5,-0.17868,0.0001,17.15205]
[1776965294610,37.99,77723.49,14.5,-0.17868,0.0001,17.15205]
[1776965294616,37.99,77723.49,14.5,-0.17868,0.0001,17.15205]
[1776965294678,37.99,77723.49,14.5,-0.17868,0.0001,17.15205]
[1776965295204,37.99,77723.49,14.5,-0.17868,0.0001,17.15205]
[1776965295288,37.99,77723.49,14.5,-0.17868,0.0001,17.15205]
[1776965295559,37.99,77709.39,14.5,-0.18016,0.00011,17.23789]
[1776965296390,37.99,77679.47,14.5,-0.18333,0.00011,17.42022]
[1776965297239,37.99,77679.47,14.5,-0.18333,0.00011,17.42022]
[1776965297281,37.99,77667.61,14.5,-0.18459,0.00011,17.492]
[1776965297694,37.99,77667.61,14.5,-0.18459,0.00011,17.492]
[1776965298181,37.99,77667.61,14.5,-0.18459,0.00011,17.492]
[1776965298464,37.99,77669.51,14.5,-0.18438,0.00011,17.48034]
[1776965299279,37.98,77679.83,14.5,-0.18328,0.00011,17.41733]
[1776965300124,37.98,77694.86,14.5,-0.18168,0.00011,17.32565]
[1776965302210,37.98,77689.18,14.5,-0.18228,0.00011,17.36021]
[1776965302327,37.98,77682.5,14.5,-0.18299,0.00011,17.40079]
[1776965303476,37.98,77671.84,14.5,-0.18412,0.00011,17.46552]
[1776965304311,37.98,77671.84,14.5,-0.18412,0.00011,17.46552]
[1776965305150,37.98,77665.66,14.5,-0.18478,0.00011,17.50289]
[1776965305926,37.98,77660.01,14.5,-0.18538,0.00011,17.5371]
[1776965306019,37.98,77646.19,14.5,-0.18687,0.00011,17.62081]
[1776965308985,37.98,77647.03,14.5,-0.18677,0.00011,17.61552]
[1776965309137,37.98,77647.03,14.5,-0.18677,0.00011,17.61552]
[1776965309782,37.98,77655.8,14.5,-0.18583,0.00011,17.56222]
[1776965309794,37.98,77655.8,14.5,-0.18583,0.00011,17.56222]
[1776965310099,37.98,77655.8,14.5,-0.18583,0.00011,17.56222]
[1776965310381,37.98,77678.56,14.5,-0.18339,0.00011,17.42387]
[1776965310987,37.98,77696.32,14.5,-0.18151,0.00011,17.31556]
[1776965316139,37.98,77691.64,14.5,-0.18197,0.00011,17.33979]
[1776965316705,37.98,77694.6,14.5,-0.18165,0.00011,17.32171]
[1776965317621,37.98,77685.49,14.5,-0.18262,0.00011,17.37718]
[1776965318465,37.98,77671.78,14.5,-0.18408,0.00011,17.46051]
[1776965320720,37.98,77671.79,14.5,-0.18407,0.00011,17.46006]
[1776965322661,37.98,77681.42,14.5,-0.18304,0.00011,17.40115]
[1776965325545,37.98,77679.15,14.5,-0.18327,0.00011,17.41459]
[1776965326311,37.98,77679.15,14.5,-0.18327,0.00011,17.41459]
[1776965329017,37.98,77679.74,14.5,-0.1832,0.00011,17.4106]
[1776965329096,37.98,77679.74,14.5,-0.1832,0.00011,17.4106]
[1776965330015,37.98,77693.49,14.5,-0.18174,0.00011,17.32662]
[1776965331810,37.97,77700.1,14.5,-0.18104,0.00011,17.28631]
[1776965331822,37.97,77700.1,14.5,-0.18104,0.00011,17.28631]
[1776965331873,37.97,77700.1,14.5,-0.18104,0.00011,17.28631]
[1776965332109,37.97,77700.1,14.5,-0.18104,0.00011,17.28631]
[1776965332291,37.98,77707.57,14.5,-0.18025,0.00011,17.24078]
[1776965334077,37.97,77720.87,14.5,-0.17885,0.0001,17.15951]
[1776965336091,37.97,77708.34,14.5,-0.18017,0.00011,17.23603]
[1776965336939,37.97,77708.34,14.5,-0.18017,0.00011,17.23603]
[1776965336942,37.97,77708.34,14.5,-0.18017,0.00011,17.23603]
[1776965337051,37.97,77708.34,14.5,-0.18017,0.00011,17.23603]
[1776965337098,37.97,77705.43,14.5,-0.18048,0.00011,17.25372]
[1776965341409,37.98,77693.75,14.5,-0.18171,0.00011,17.32505]
[1776965342900,37.97,77684.95,14.5,-0.18265,0.00011,17.37863]
[1776965347210,37.97,77680.57,14.5,-0.18311,0.00011,17.40488]
[1776965347544,37.97,77682.33,14.5,-0.18292,0.00011,17.39405]
[1776965347787,37.97,77682.33,14.5,-0.18292,0.00011,17.39405]
[1776965350464,37.97,77686.46,14.5,-0.18247,0.00011,17.36873]
[1776965353213,37.97,77697.55,14.5,-0.1813,0.00011,17.30105]
[1776965358248,37.97,77705.63,14.5,-0.18045,0.00011,17.25193]
[1776965359723,37.97,77706.5,14.5,-0.18036,0.00011,17.24671]
[1776965359771,37.97,77706.5,14.5,-0.18036,0.00011,17.24671]
[1776965360096,37.97,77706.5,14.5,-0.18036,0.00011,17.24671]
[1776965360262,37.97,77710.51,14.5,-0.17994,0.00011,17.22232]
[1776965365297,37.97,77702.61,14.5,-0.18076,0.00011,17.27021]
[1776965370417,37.97,77707.64,14.5,-0.18023,0.00011,17.23917]
[1776965370424,37.97,77700.83,14.5,-0.18094,0.00011,17.28064]
[1776965373509,37.97,77692.42,14.5,-0.1818,0.00011,17.32777]
[1776965375622,37.97,77680.65,14.5,-0.18305,0.00011,17.39925]
[1776965375695,37.97,77680.65,14.5,-0.18305,0.00011,17.39925]
[1776965376557,37.97,77680.65,14.5,-0.18305,0.00011,17.39925]
[1776965377907,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378024,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378044,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378091,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378142,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378151,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378306,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378417,37.97,77679.35,14.5,-0.18318,0.00011,17.40691]
[1776965378526,37.97,77667.56,14.5,-0.18444,0.00011,17.4785]
[1776965380600,37.97,77661.98,14.5,-0.18504,0.00011,17.51254]
[1776965386447,37.97,77659.11,14.5,-0.18535,0.00011,17.53017]
[1776965390491,37.97,77655.97,14.5,-0.18569,0.00011,17.54929]
[1776965390534,37.97,77655.97,14.5,-0.18569,0.00011,17.54929]
[1776965393543,37.97,77657.86,14.5,-0.18548,0.00011,17.53779]
[1776965394506,37.97,77643.48,14.5,-0.18703,0.00011,17.62505]
[1776965394699,37.97,77643.48,14.5,-0.18703,0.00011,17.62505]
[1776965395510,37.97,77629.96,14.5,-0.18849,0.00011,17.70697]
[1776965395930,37.97,77629.96,14.5,-0.18849,0.00011,17.70697]
[1776965396573,37.97,77626.21,14.5,-0.1889,0.00011,17.72972]
[1776965396923,37.97,77626.21,14.5,-0.1889,0.00011,17.72972]
[1776965397941,37.97,77624.3,14.5,-0.18911,0.00011,17.74152]
[1776965398748,37.97,77628.88,14.5,-0.18862,0.00011,17.71401]
[1776965399093,37.97,77628.88,14.5,-0.18862,0.00011,17.71401]
[1776965399538,37.97,77627.32,14.5,-0.18879,0.00011,17.72364]
[1776965402245,37.97,77626.49,14.5,-0.18889,0.00011,17.72881]
[1776965407593,37.97,77627.21,14.5,-0.18881,0.00011,17.7248]
[1776965410229,37.97,77623.41,14.5,-0.18923,0.00011,17.74786]
[1776965413137,37.97,77625.5,14.5,-0.189,0.00011,17.73538]
[1776965414643,37.98,77610.27,14.5,-0.19066,0.00011,17.82753]
[1776965417295,37.97,77609.89,14.5,-0.1907,0.00011,17.82973]
[1776965417406,37.97,77606.62,14.5,-0.19106,0.00011,17.84942]
[1776965419630,37.98,77603.57,14.5,-0.1914,0.00011,17.86792]
[1776965419794,37.98,77604.85,14.5,-0.19126,0.00011,17.86024]
[1776965421696,37.97,77623.07,14.5,-0.18927,0.00011,17.75006]
[1776965424594,37.97,77624.87,14.5,-0.18907,0.00011,17.73913]
[1776965425936,37.98,77625.36,14.5,-0.18902,0.00011,17.73633]
[1776965426438,37.98,77623.09,14.5,-0.18927,0.00011,17.75012]
[1776965427717,37.98,77627.61,14.5,-0.18877,0.00011,17.72265]
[1776965429212,37.97,77631.59,14.5,-0.18834,0.00011,17.69848]
[1776965429231,37.97,77631.59,14.5,-0.18834,0.00011,17.69848]
[1776965429642,37.97,77631.59,14.5,-0.18834,0.00011,17.69848]
[1776965429573,37.97,77642.44,14.5,-0.18717,0.00011,17.63274]
[1776965429998,37.97,77642.44,14.5,-0.18717,0.00011,17.63274]
[1776965430203,37.97,77642.44,14.5,-0.18717,0.00011,17.63274]
[1776965430249,37.97,77642.44,14.5,-0.18717,0.00011,17.63274]
[1776965430603,37.97,77642.44,14.5,-0.18717,0.00011,17.63274]
[1776965430655,37.97,77661.48,14.5,-0.18512,0.00011,17.51718]
[1776965431324,37.97,77661.48,14.5,-0.18512,0.00011,17.51718]
[1776965431584,37.97,77661.48,14.5,-0.18512,0.00011,17.51718]
[1776965431637,37.97,77682.33,14.5,-0.18286,0.00011,17.38618]
[1776965432229,37.97,77682.33,14.5,-0.18286,0.00011,17.38618]
[1776965432464,37.97,77682.33,14.5,-0.18286,0.00011,17.38618]
[1776965432650,37.97,77677.37,14.5,-0.18339,0.00011,17.41637]
[1776965433111,37.97,77667.2,14.5,-0.18448,0.00011,17.47822]
[1776965433804,37.97,77667.2,14.5,-0.18448,0.00011,17.47822]
[1776965434079,37.97,77667.2,14.5,-0.18448,0.00011,17.47822]
[1776965434700,37.97,77664.76,14.5,-0.18474,0.00011,17.49314]
[1776965437622,37.97,77663.7,14.5,-0.18485,0.00011,17.49941]
[1776965438919,37.97,77671.09,14.5,-0.18406,0.00011,17.45439]
[1776965438938,37.97,77671.09,14.5,-0.18406,0.00011,17.45439]
[1776965440431,37.97,77673.01,14.5,-0.18385,0.00011,17.44259]
[1776965440435,37.97,77666.13,14.5,-0.18458,0.00011,17.48443]
[1776965441565,37.97,77666.13,14.5,-0.18458,0.00011,17.48443]
[1776965442500,37.97,77666.69,14.5,-0.18453,0.00011,17.48109]
[1776965442506,37.97,77666.69,14.5,-0.18453,0.00011,17.48109]
[1776965442528,37.97,77666.69,14.5,-0.18453,0.00011,17.48109]
[1776965442621,37.97,77666.69,14.5,-0.18453,0.00011,17.48109]
[1776965442641,37.97,77668.44,14.5,-0.18434,0.00011,17.47051]
[1776965444112,37.97,77684.66,14.5,-0.18261,0.00011,17.37148]
[1776965446239,37.97,77683.0,14.5,-0.18278,0.00011,17.38152]
[1776965446290,37.97,77683.0,14.5,-0.18278,0.00011,17.38152]
[1776965446305,37.97,77683.0,14.5,-0.18278,0.00011,17.38152]
[1776965446330,37.97,77683.0,14.5,-0.18278,0.00011,17.38152]
[1776965446463,37.97,77683.0,14.5,-0.18278,0.00011,17.38152]
[1776965446647,37.97,77675.57,14.5,-0.18357,0.00011,17.42666]
[1776965446905,37.97,77658.85,14.5,-0.18536,0.00011,17.52844]
[1776965451374,37.97,77662.15,14.5,-0.18501,0.00011,17.50845]
[1776965452171,37.97,77663.83,14.5,-0.18483,0.00011,17.49826]
[1776965456019,37.97,77664.27,14.5,-0.18478,0.00011,17.4957]
[1776965458152,37.97,77665.13,14.5,-0.18469,0.00011,17.49054]
[1776965458225,37.97,77665.13,14.5,-0.18469,0.00011,17.49054]
[1776965458360,37.97,77665.13,14.5,-0.18469,0.00011,17.49054]
[1776965458492,37.97,77665.13,14.5,-0.18469,0.00011,17.49054]
[1776965459176,37.97,77661.75,14.5,-0.18505,0.00011,17.51112]
[1776965459414,37.97,77661.75,14.5,-0.18505,0.00011,17.51112]
[1776965459515,37.97,77644.77,14.5,-0.18688,0.00011,17.6142]
[1776965460408,37.97,77644.77,14.5,-0.18688,0.00011,17.6142]
[1776965461122,37.97,77651.76,14.5,-0.18613,0.00011,17.57167]
[1776965461626,37.97,77657.55,14.5,-0.1855,0.00011,17.53645]
[1776965462263,37.97,77657.55,14.5,-0.1855,0.00011,17.53645]
[1776965462531,37.97,77657.55,14.5,-0.1855,0.00011,17.53645]
[1776965462584,37.97,77657.92,14.5,-0.18546,0.00011,17.53403]
[1776965463657,37.97,77657.92,14.5,-0.18546,0.00011,17.53403]
[1776965463699,37.97,77650.9,14.5,-0.18621,0.00011,17.57663]
[1776965464691,37.97,77650.9,14.5,-0.18621,0.00011,17.57663]
[1776965464031,37.97,77658.84,14.5,-0.18536,0.00011,17.5282]
[1776965465264,37.97,77658.84,14.5,-0.18536,0.00011,17.5282]
[1776965465596,37.97,77668.83,14.5,-0.18428,0.00011,17.46732]
[1776965467047,37.97,77680.05,14.5,-0.18308,0.00011,17.3987]
[1776965468395,37.97,77680.05,14.5,-0.18308,0.00011,17.3987]
[1776965468722,37.97,77674.9,14.5,-0.18363,0.00011,17.42993]
[1776965468744,37.97,77674.9,14.5,-0.18363,0.00011,17.42993]
[1776965468974,37.97,77674.9,14.5,-0.18363,0.00011,17.42993]
[1776965469144,37.97,77674.9,14.5,-0.18363,0.00011,17.42993]
[1776965469213,37.97,77658.96,14.5,-0.18533,0.00011,17.52684]
[1776965470007,37.97,77658.96,14.5,-0.18533,0.00011,17.52684]
[1776965470801,37.97,77637.65,14.5,-0.18763,0.00011,17.65611]
[1776965471080,37.97,77637.65,14.5,-0.18763,0.00011,17.65611]
[1776965471260,37.97,77637.65,14.5,-0.18763,0.00011,17.65611]
[1776965471406,37.97,77637.65,14.5,-0.18763,0.00011,17.65611]
[1776965471705,37.97,77637.65,14.5,-0.18763,0.00011,17.65611]
[1776965471585,37.97,77611.0,14.5,-0.19052,0.00011,17.81721]
[1776965472738,37.97,77610.68,14.5,-0.19056,0.00011,17.81923]
[1776965472898,37.97,77610.68,14.5,-0.19056,0.00011,17.81923]
[1776965473480,37.97,77610.68,14.5,-0.19056,0.00011,17.81923]
[1776965473629,37.97,77615.63,14.5,-0.19002,0.00011,17.7894]
[1776965475654,37.97,77615.02,14.5,-0.19009,0.00011,17.79307]
[1776965477630,37.97,77615.1,14.5,-0.19008,0.00011,17.79251]
[1776965477646,37.97,77615.18,14.5,-0.19007,0.00011,17.79201]
[1776965478492,37.97,77615.18,14.5,-0.19007,0.00011,17.79201]
[1776965478585,37.97,77615.18,14.5,-0.19007,0.00011,17.79201]
[1776965478648,37.97,77606.21,14.5,-0.19105,0.00011,17.84633]
[1776965478752,37.97,77606.21,14.5,-0.19105,0.00011,17.84633]
[1776965479714,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965479854,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965479899,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965479914,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965480154,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965480628,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965480642,37.97,77595.09,14.5,-0.19227,0.00011,17.91354]
[1776965480705,37.97,77585.5,14.5,-0.19333,0.00011,17.97135]
[1776965481254,37.97,77585.5,14.5,-0.19333,0.00011,17.97135]
[1776965481272,37.97,77585.5,14.5,-0.19333,0.00011,17.97135]
[1776965481894,37.97,77577.63,14.5,-0.1942,0.00011,18.0189]
[1776965482240,37.97,77577.63,14.5,-0.1942,0.00011,18.0189]
[1776965482490,37.97,77577.63,14.5,-0.1942,0.00011,18.0189]
[1776965482655,37.97,77576.87,14.5,-0.19428,0.00011,18.0236]
[1776965484931,37.97,77585.46,14.5,-0.19334,0.00011,17.9719]
[1776965484966,37.97,77585.46,14.5,-0.19334,0.00011,17.9719]
[1776965485231,37.97,77585.46,14.5,-0.19334,0.00011,17.9719]
[1776965485410,37.97,77585.46,14.5,-0.19334,0.00011,17.9719]
[1776965485511,37.97,77594.67,14.5,-0.19232,0.00011,17.91646]
[1776965485877,37.97,77594.67,14.5,-0.19232,0.00011,17.91646]
[1776965486065,37.97,77594.67,14.5,-0.19232,0.00011,17.91646]
[1776965486188,37.97,77594.67,14.5,-0.19232,0.00011,17.91646]
[1776965489514,37.97,77596.54,14.5,-0.19213,0.00011,17.90561]
[1776965489525,37.97,77596.54,14.5,-0.19213,0.00011,17.90561]
[1776965491472,37.97,77581.41,14.5,-0.19377,0.00011,17.99294]
[1776965491968,37.97,77581.41,14.5,-0.19377,0.00011,17.99294]
[1776965492625,37.97,77581.41,14.5,-0.19377,0.00011,17.99294]
[1776965492651,37.97,77581.41,14.5,-0.19377,0.00011,17.99294]
[1776965492728,37.97,77580.37,14.5,-0.19388,0.00011,17.9992]
[1776965493421,37.97,77580.37,14.5,-0.19388,0.00011,17.9992]
[1776965493570,37.97,77580.37,14.5,-0.19388,0.00011,17.9992]
[1776965493719,37.97,77571.16,14.5,-0.1949,0.00011,18.05478]
[1776965493749,37.97,77571.16,14.5,-0.1949,0.00011,18.05478]
[1776965494653,37.98,77560.85,14.5,-0.19605,0.00011,18.11682]
[1776965497956,37.98,77560.04,14.5,-0.19614,0.00011,18.12191]
[1776965497983,37.98,77560.04,14.5,-0.19614,0.00011,18.12191]
[1776965500332,37.98,77552.93,14.5,-0.19694,0.00011,18.16486]
[1776965500715,37.98,77552.93,14.5,-0.19694,0.00011,18.16486]
[1776965502262,37.98,77556.67,14.5,-0.19653,0.00011,18.14265]
[1776965502268,37.98,77556.67,14.5,-0.19653,0.00011,18.14265]
[1776965502275,37.98,77556.67,14.5,-0.19653,0.00011,18.14265]
[1776965502306,37.98,77556.67,14.5,-0.19653,0.00011,18.14265]
[1776965502315,37.98,77556.67,14.5,-0.19653,0.00011,18.14265]
[1776965502647,37.98,77574.01,14.5,-0.1946,0.00011,18.03859]
[1776965503318,37.98,77585.04,14.5,-0.19339,0.00011,17.97236]
[1776965504651,37.98,77585.04,14.5,-0.19339,0.00011,17.97236]
[1776965504742,37.98,77587.16,14.5,-0.19316,0.00011,17.95979]
[1776965506053,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506107,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506228,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506310,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506479,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506528,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506726,37.98,77589.15,14.5,-0.19294,0.00011,17.94788]
[1776965506546,37.98,77604.84,14.5,-0.19123,0.00011,17.85409]
[1776965507063,37.98,77604.84,14.5,-0.19123,0.00011,17.85409]
[1776965507712,37.98,77604.84,14.5,-0.19123,0.00011,17.85409]
[1776965507580,37.98,77620.28,14.5,-0.18955,0.00011,17.76129]
[1776965508765,37.99,77623.43,14.5,-0.18924,0.00011,17.74386]
[1776965509366,37.99,77622.16,14.5,-0.18941,0.00011,17.75336]
[1776965510205,37.99,77622.16,14.5,-0.18941,0.00011,17.75336]
[1776965511285,37.99,77622.51,14.5,-0.18937,0.00011,17.75145]
[1776965512551,37.99,77619.94,14.5,-0.18966,0.00011,17.76721]
[1776965515409,37.99,77616.73,14.5,-0.19,0.00011,17.78634]
[1776965515666,37.99,77616.73,14.5,-0.19,0.00011,17.78634]
[1776965515742,37.99,77616.73,14.5,-0.19,0.00011,17.78634]
[1776965516746,37.99,77639.51,14.5,-0.18753,0.00011,17.64833]
[1776965516877,37.99,77639.51,14.5,-0.18753,0.00011,17.64833]
[1776965519190,37.99,77634.21,14.5,-0.18811,0.00011,17.68071]
[1776965519200,37.99,77634.21,14.5,-0.18811,0.00011,17.68071]
[1776965519440,37.99,77626.29,14.5,-0.18897,0.00011,17.72874]
[1776965523503,37.99,77630.12,14.5,-0.18855,0.00011,17.70577]
[1776965523593,37.99,77633.89,14.5,-0.18815,0.00011,17.68305]
[1776965524694,37.99,77633.89,14.5,-0.18815,0.00011,17.68305]
[1776965530028,38.0,77636.97,14.5,-0.18782,0.00011,17.6648]
[1776965530937,38.0,77637.92,14.5,-0.18772,0.00011,17.65915]
[1776965537203,38.0,77645.52,14.5,-0.18691,0.00011,17.61399]
[1776965538065,38.0,77647.72,14.5,-0.18668,0.00011,17.60082]
[1776965538462,38.0,77647.72,14.5,-0.18668,0.00011,17.60082]
[1776965538787,38.0,77649.52,14.5,-0.18649,0.00011,17.59009]
[1776965539588,38.0,77649.52,14.5,-0.18649,0.00011,17.59009]
[1776965539599,38.0,77649.52,14.5,-0.18649,0.00011,17.59009]
[1776965539841,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965539952,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965540081,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965540100,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965540247,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965540291,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965540394,38.0,77651.24,14.5,-0.18631,0.00011,17.5797]
[1776965540592,38.0,77662.59,14.5,-0.18509,0.00011,17.51087]
[1776965541342,38.0,77662.59,14.5,-0.18509,0.00011,17.51087]
[1776965541599,38.0,77682.95,14.5,-0.18291,0.00011,17.38717]
[1776965542282,38.0,77682.95,14.5,-0.18291,0.00011,17.38717]
[1776965542350,38.0,77682.95,14.5,-0.18291,0.00011,17.38717]
[1776965542366,38.0,77682.95,14.5,-0.18291,0.00011,17.38717]
[1776965542679,38.0,77682.95,14.5,-0.18291,0.00011,17.38717]
[1776965542705,38.0,77682.95,14.5,-0.18291,0.00011,17.38717]
[1776965542704,38.0,77707.87,14.5,-0.18028,0.00011,17.23538]
[1776965542879,38.0,77707.87,14.5,-0.18028,0.00011,17.23538]
[1776965542884,38.0,77707.87,14.5,-0.18028,0.00011,17.23538]
[1776965542909,38.0,77707.87,14.5,-0.18028,0.00011,17.23538]
[1776965542982,38.0,77707.87,14.5,-0.18028,0.00011,17.23538]
[1776965543613,38.0,77712.51,14.5,-0.17979,0.00011,17.20741]
[1776965544417,38.0,77712.51,14.5,-0.17979,0.00011,17.20741]
[1776965544479,38.0,77712.51,14.5,-0.17979,0.00011,17.20741]
[1776965544912,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545384,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545447,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545541,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545589,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545646,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545790,38.0,77704.97,14.5,-0.18059,0.00011,17.2536]
[1776965545670,38.0,77689.32,14.5,-0.18225,0.00011,17.34909]
[1776965546437,38.0,77689.32,14.5,-0.18225,0.00011,17.34909]
[1776965546634,38.0,77678.02,14.5,-0.18345,0.00011,17.41788]
[1776965547934,38.0,77673.69,14.5,-0.18391,0.00011,17.44415]
[1776965548338,38.0,77673.69,14.5,-0.18391,0.00011,17.44415]
[1776965548351,38.0,77673.69,14.5,-0.18391,0.00011,17.44415]
[1776965549261,38.0,77668.85,14.5,-0.18443,0.00011,17.47347]
[1776965549263,38.0,77668.85,14.5,-0.18443,0.00011,17.47347]
[1776965551669,38.0,77678.29,14.5,-0.18338,0.00011,17.41162]
[1776965553897,38.0,77685.3,14.5,-0.18264,0.00011,17.36893]
[1776965554640,38.0,77685.3,14.5,-0.18264,0.00011,17.36893]
[1776965555114,38.0,77684.64,14.5,-0.18271,0.00011,17.37297]
[1776965556169,38.0,77680.72,14.5,-0.18313,0.00011,17.39684]
[1776965556792,38.0,77680.72,14.5,-0.18313,0.00011,17.39684]
[1776965556832,38.0,77680.72,14.5,-0.18313,0.00011,17.39684]
[1776965557632,38.0,77686.43,14.5,-0.18252,0.00011,17.36209]
[1776965557711,38.0,77696.37,14.5,-0.18147,0.00011,17.3016]
[1776965559822,38.0,77697.91,14.5,-0.1813,0.00011,17.29236]
[1776965559872,38.0,77697.91,14.5,-0.1813,0.00011,17.29236]
[1776965559909,38.0,77702.81,14.5,-0.18079,0.00011,17.26266]
[1776965560078,38.0,77702.81,14.5,-0.18079,0.00011,17.26266]
[1776965560419,38.0,77702.81,14.5,-0.18079,0.00011,17.26266]
[1776965560732,38.0,77712.08,14.5,-0.17981,0.00011,17.20624]
[1776965560897,38.0,77712.08,14.5,-0.17981,0.00011,17.20624]
[1776965560912,38.0,77712.08,14.5,-0.17981,0.00011,17.20624]
[1776965561743,38.0,77712.08,14.5,-0.17981,0.00011,17.20624]
[1776965561749,38.0,77712.08,14.5,-0.17981,0.00011,17.20624]
[1776965562139,38.0,77705.83,14.5,-0.18048,0.00011,17.24454]
[1776965562658,38.0,77705.83,14.5,-0.18048,0.00011,17.24454]
[1776965562793,38.0,77705.83,14.5,-0.18048,0.00011,17.24454]
[1776965562995,38.0,77699.23,14.5,-0.18118,0.00011,17.2849]
[1776965563749,38.0,77699.23,14.5,-0.18118,0.00011,17.2849]
[1776965564438,38.0,77696.37,14.5,-0.18148,0.00011,17.30241]
[1776965565596,38.0,77691.79,14.5,-0.18196,0.00011,17.33036]
[1776965567323,38.0,77689.28,14.5,-0.18223,0.00011,17.34567]
[1776965567403,38.0,77689.28,14.5,-0.18223,0.00011,17.34567]
[1776965568045,38.0,77694.76,14.5,-0.18165,0.00011,17.31231]
[1776965572159,38.0,77702.2,14.5,-0.18086,0.00011,17.26702]
[1776965574148,38.0,77702.74,14.5,-0.18081,0.00011,17.26378]
[1776965577371,38.0,77695.36,14.5,-0.18159,0.00011,17.30894]
[1776965577404,38.0,77695.36,14.5,-0.18159,0.00011,17.30894]
[1776965580470,38.0,77701.65,14.5,-0.18093,0.00011,17.27071]
[1776965580476,38.0,77701.65,14.5,-0.18093,0.00011,17.27071]
[1776965581615,38.0,77701.4,14.5,-0.18096,0.00011,17.27224]
[1776965583184,38.0,77703.88,14.5,-0.18069,0.00011,17.25717]
[1776965583285,38.0,77703.95,14.5,-0.18069,0.00011,17.25679]
[1776965584619,38.0,77703.95,14.5,-0.18069,0.00011,17.25679]
[1776965585226,38.0,77700.08,14.5,-0.1811,0.00011,17.28041]
[1776965585287,38.0,77700.08,14.5,-0.1811,0.00011,17.28041]
[1776965585715,38.0,77700.08,14.5,-0.1811,0.00011,17.28041]
[1776965585816,38.0,77692.43,14.5,-0.18191,0.00011,17.3271]
[1776965587922,38.0,77681.54,14.5,-0.18307,0.00011,17.39348]
[1776965590943,38.0,77690.75,14.5,-0.18209,0.00011,17.33756]
[1776965593532,38.01,77683.71,14.5,-0.18284,0.00011,17.38051]
[1776965594331,38.01,77687.15,14.5,-0.18248,0.00011,17.35971]
[1776965596741,38.01,77690.98,14.5,-0.18207,0.00011,17.33649]
[1776965596742,38.01,77690.98,14.5,-0.18207,0.00011,17.33649]
[1776965597819,38.01,77688.95,14.5,-0.18229,0.00011,17.34906]
[1776965597835,38.01,77688.95,14.5,-0.18229,0.00011,17.34906]
[1776965597881,38.01,77688.95,14.5,-0.18229,0.00011,17.34906]
[1776965597928,38.01,77688.62,14.5,-0.18232,0.00011,17.35107]
[1776965598390,38.01,77688.62,14.5,-0.18232,0.00011,17.35107]
[1776965598467,38.01,77676.69,14.5,-0.1836,0.00011,17.42383]
[1776965599139,38.01,77676.69,14.5,-0.1836,0.00011,17.42383]
[1776965599745,38.01,77676.69,14.5,-0.1836,0.00011,17.42383]
[1776965599831,38.01,77665.22,14.5,-0.18482,0.00011,17.49367]
[1776965602254,38.01,77663.85,14.5,-0.18498,0.00011,17.50239]
[1776965602321,38.01,77663.85,14.5,-0.18498,0.00011,17.50239]
[1776965602486,38.01,77663.85,14.5,-0.18498,0.00011,17.50239]
[1776965602536,38.01,77663.85,14.5,-0.18498,0.00011,17.50239]
[1776965602575,38.01,77663.85,14.5,-0.18498,0.00011,17.50239]
[1776965602741,38.01,77662.31,14.5,-0.18515,0.00011,17.51193]
[1776965603032,38.01,77673.0,14.5,-0.184,0.00011,17.44701]
[1776965605095,38.01,77676.4,14.5,-0.18364,0.00011,17.42638]
[1776965606657,38.01,77677.37,14.5,-0.18354,0.00011,17.4206]
[1776965611992,38.01,77676.56,14.5,-0.18361,0.00011,17.42233]
[1776965613029,38.01,77674.51,14.5,-0.18383,0.00011,17.43495]
[1776965614699,38.01,77673.72,14.5,-0.18392,0.00011,17.43992]
[1776965618248,38.01,77672.79,14.5,-0.18403,0.00011,17.44617]
[1776965618867,38.01,77672.79,14.5,-0.18403,0.00011,17.44617]
[1776965619028,38.02,77670.17,14.5,-0.18431,0.00011,17.46222]
[1776965619159,38.02,77670.17,14.5,-0.18431,0.00011,17.46222]
[1776965619469,38.02,77670.17,14.5,-0.18431,0.00011,17.46222]
[1776965619720,38.02,77670.17,14.5,-0.18431,0.00011,17.46222]
[1776965619821,38.02,77668.24,14.5,-0.18452,0.00011,17.47407]
[1776965621101,38.02,77659.55,14.5,-0.18546,0.00011,17.52714]
[1776965621137,38.02,77659.55,14.5,-0.18546,0.00011,17.52714]
[1776965622833,38.02,77656.71,14.5,-0.18576,0.00011,17.54454]
[1776965623329,38.02,77652.76,14.5,-0.18619,0.00011,17.56864]
[1776965623835,38.02,77652.76,14.5,-0.18619,0.00011,17.56864]
[1776965623864,38.02,77652.76,14.5,-0.18619,0.00011,17.56864]
[1776965623881,38.02,77651.41,14.5,-0.18634,0.00011,17.57694]
[1776965624394,38.02,77640.64,14.5,-0.1875,0.00011,17.64241]
[1776965625835,38.02,77630.2,14.5,-0.18863,0.00011,17.70572]
[1776965626740,38.02,77630.2,14.5,-0.18863,0.00011,17.70572]
[1776965626944,38.02,77630.41,14.5,-0.18861,0.00011,17.70451]
[1776965626949,38.02,77630.41,14.5,-0.18861,0.00011,17.70451]
[1776965627386,38.02,77630.41,14.5,-0.18861,0.00011,17.70451]
[1776965627494,38.02,77630.41,14.5,-0.18861,0.00011,17.70451]
[1776965628729,38.02,77628.28,14.5,-0.18885,0.00011,17.71748]
[1776965629819,38.02,77621.88,14.5,-0.18954,0.00011,17.75622]
[1776965630799,38.02,77621.17,14.5,-0.18962,0.00011,17.76054]
[1776965635533,38.02,77619.07,14.5,-0.18985,0.00011,17.7732]
[1776965635562,38.02,77619.07,14.5,-0.18985,0.00011,17.7732]
[1776965637612,38.02,77625.55,14.5,-0.18915,0.00011,17.73414]
[1776965641340,38.02,77627.5,14.5,-0.18894,0.00011,17.72274]
[1776965643383,38.02,77639.85,14.5,-0.18761,0.00011,17.64825]
[1776965643983,38.02,77640.24,14.5,-0.18757,0.00011,17.64604]
[1776965644155,38.02,77640.24,14.5,-0.18757,0.00011,17.64604]
[1776965644720,38.02,77640.24,14.5,-0.18757,0.00011,17.64604]
[1776965645534,38.02,77645.14,14.5,-0.18704,0.00011,17.61652]
[1776965645763,38.02,77645.14,14.5,-0.18704,0.00011,17.61652]
[1776965645867,38.02,77645.14,14.5,-0.18704,0.00011,17.61652]
[1776965645874,38.02,77645.14,14.5,-0.18704,0.00011,17.61652]
[1776965645827,38.02,77649.85,14.5,-0.18654,0.00011,17.58818]
[1776965646338,38.02,77655.08,14.5,-0.18597,0.00011,17.55641]
[1776965650366,38.02,77665.57,14.5,-0.18485,0.00011,17.49278]
[1776965651359,38.02,77665.57,14.5,-0.18485,0.00011,17.49278]
[1776965653404,38.02,77669.46,14.5,-0.18443,0.00011,17.46931]
[1776965659033,38.02,77674.81,14.5,-0.18387,0.00011,17.43741]
[1776965659151,38.02,77674.81,14.5,-0.18387,0.00011,17.43741]
[1776965659359,38.02,77674.81,14.5,-0.18387,0.00011,17.43741]
[1776965659623,38.02,77674.81,14.5,-0.18387,0.00011,17.43741]
[1776965659728,38.02,77674.81,14.5,-0.18387,0.00011,17.43741]
[1776965659780,38.02,77674.81,14.5,-0.18387,0.00011,17.43741]
[1776965659806,38.02,77654.69,14.5,-0.18603,0.00011,17.55964]
[1776965659963,38.02,77654.69,14.5,-0.18603,0.00011,17.55964]
[1776965660644,38.03,77642.83,14.5,-0.18731,0.00011,17.63161]
[1776965662045,38.03,77646.26,14.5,-0.18694,0.00011,17.61087]
[1776965662479,38.03,77646.26,14.5,-0.18694,0.00011,17.61087]
[1776965662901,38.03,77646.26,14.5,-0.18694,0.00011,17.61087]
[1776965662963,38.03,77647.12,14.5,-0.18685,0.00011,17.60571]
[1776965664342,38.03,77646.91,14.5,-0.18687,0.00011,17.60704]
[1776965665936,38.03,77649.15,14.5,-0.18663,0.00011,17.59353]
[1776965669477,38.03,77644.23,14.5,-0.18716,0.00011,17.62352]
[1776965669530,38.03,77644.23,14.5,-0.18716,0.00011,17.62352]
[1776965669553,38.03,77639.56,14.5,-0.18767,0.00011,17.65181]
[1776965671185,38.03,77639.09,14.5,-0.18772,0.00011,17.65477]
[1776965671596,38.03,77639.09,14.5,-0.18772,0.00011,17.65477]
[1776965672519,38.03,77649.04,14.5,-0.18662,0.00011,17.59064]
[1776965674736,38.03,77650.13,14.5,-0.18651,0.00011,17.58422]
[1776965674780,38.03,77650.09,14.5,-0.18651,0.00011,17.58465]
[1776965678730,38.03,77656.82,14.5,-0.1858,0.00011,17.54417]
[1776965678737,38.03,77656.82,14.5,-0.1858,0.00011,17.54417]
[1776965678884,38.03,77659.98,14.5,-0.18546,0.00011,17.52513]
[1776965679382,38.03,77659.98,14.5,-0.18546,0.00011,17.52513]
[1776965679936,38.03,77659.98,14.5,-0.18546,0.00011,17.52513]
[1776965679875,38.03,77672.27,14.5,-0.18414,0.00011,17.45056]
[1776965684540,38.03,77679.16,14.5,-0.18342,0.00011,17.40924]
[1776965684827,38.03,77679.16,14.5,-0.18342,0.00011,17.40924]
[1776965688677,38.03,77682.07,14.5,-0.18312,0.00011,17.3922]
[1776965688852,38.03,77682.07,14.5,-0.18312,0.00011,17.3922]
[1776965688919,38.03,77682.07,14.5,-0.18312,0.00011,17.3922]
[1776965689133,38.03,77687.53,14.5,-0.18254,0.00011,17.35919]
[1776965689426,38.03,77687.53,14.5,-0.18254,0.00011,17.35919]
[1776965689795,38.03,77697.16,14.5,-0.18153,0.00011,17.30082]
[1776965691511,38.03,77692.96,14.5,-0.18198,0.00011,17.32667]
[1776965691772,38.03,77692.96,14.5,-0.18198,0.00011,17.32667]
[1776965691818,38.03,77692.96,14.5,-0.18198,0.00011,17.32667]
[1776965691839,38.04,77702.15,14.5,-0.18101,0.00011,17.27101]
[1776965692172,38.04,77702.15,14.5,-0.18101,0.00011,17.27101]
[1776965692719,38.04,77702.15,14.5,-0.18101,0.00011,17.27101]
[1776965692786,38.04,77717.79,14.5,-0.17936,0.0001,17.17573]
[1776965693501,38.04,77717.79,14.5,-0.17936,0.0001,17.17573]
[1776965697863,38.04,77719.49,14.5,-0.1792,0.0001,17.166]
[1776965697919,38.04,77719.49,14.5,-0.1792,0.0001,17.166]
[1776965697934,38.04,77719.49,14.5,-0.1792,0.0001,17.166]
[1776965698139,38.04,77716.16,14.5,-0.17955,0.0001,17.18644]
[1776965699075,38.04,77709.13,14.5,-0.18029,0.00011,17.22938]
[1776965701008,38.04,77703.24,14.5,-0.18091,0.00011,17.26534]
[1776965701218,38.04,77703.24,14.5,-0.18091,0.00011,17.26534]
[1776965701405,38.04,77703.24,14.5,-0.18091,0.00011,17.26534]
[1776965701703,38.04,77703.24,14.5,-0.18091,0.00011,17.26534]
[1776965702745,38.04,77721.69,14.5,-0.17897,0.0001,17.15299]
[1776965703583,38.04,77721.69,14.5,-0.17897,0.0001,17.15299]
[1776965704372,38.04,77725.45,14.5,-0.17858,0.0001,17.13021]
[1776965704747,38.04,77725.45,14.5,-0.17858,0.0001,17.13021]
[1776965704969,38.04,77736.64,14.5,-0.17742,0.0001,17.06211]
[1776965705650,38.04,77736.64,14.5,-0.17742,0.0001,17.06211]
[1776965705657,38.04,77736.64,14.5,-0.17742,0.0001,17.06211]
[1776965705675,38.04,77736.64,14.5,-0.17742,0.0001,17.06211]
[1776965705766,38.04,77746.44,14.5,-0.1764,0.0001,17.00228]
[1776965708438,38.04,77751.55,14.5,-0.17587,0.0001,16.9712]
[1776965710434,38.04,77753.0,14.5,-0.17572,0.0001,16.96257]
[1776965711672,38.04,77752.25,14.5,-0.1758,0.0001,16.96727]
[1776965711868,38.04,77752.25,14.5,-0.1758,0.0001,16.96727]
[1776965712154,38.04,77743.92,14.5,-0.17667,0.0001,17.01828]
[1776965712778,38.04,77743.92,14.5,-0.17667,0.0001,17.01828]
[1776965712834,38.04,77743.92,14.5,-0.17667,0.0001,17.01828]
[1776965712865,38.04,77743.92,14.5,-0.17667,0.0001,17.01828]
[1776965712990,38.04,77734.58,14.5,-0.17764,0.0001,17.07536]
[1776965713192,38.04,77734.58,14.5,-0.17764,0.0001,17.07536]
[1776965713822,38.04,77716.04,14.5,-0.17958,0.0001,17.18853]
[1776965714067,38.04,77716.04,14.5,-0.17958,0.0001,17.18853]
[1776965714474,38.04,77716.04,14.5,-0.17958,0.0001,17.18853]
[1776965716704,38.04,77713.54,14.5,-0.17984,0.00011,17.20362]
[1776965716909,38.04,77713.54,14.5,-0.17984,0.00011,17.20362]
[1776965717193,38.04,77711.88,14.5,-0.18002,0.00011,17.21365]
[1776965717201,38.04,77711.88,14.5,-0.18002,0.00011,17.21365]
[1776965717850,38.04,77708.79,14.5,-0.18034,0.00011,17.23238]
[1776965719741,38.04,77713.99,14.5,-0.17979,0.00011,17.20076]
[1776965719864,38.04,77715.28,14.5,-0.17966,0.00011,17.19299]
[1776965720299,38.04,77715.28,14.5,-0.17966,0.00011,17.19299]
[1776965720919,38.04,77715.28,14.5,-0.17966,0.00011,17.19299]
[1776965720928,38.04,77715.28,14.5,-0.17966,0.00011,17.19299]
[1776965720961,38.04,77715.28,14.5,-0.17966,0.00011,17.19299]
[1776965720998,38.04,77707.32,14.5,-0.1805,0.00011,17.24142]
[1776965721405,38.04,77707.32,14.5,-0.1805,0.00011,17.24142]
[1776965721415,38.04,77707.32,14.5,-0.1805,0.00011,17.24142]
[1776965721588,38.04,77707.32,14.5,-0.1805,0.00011,17.24142]
[1776965721665,38.04,77707.32,14.5,-0.1805,0.00011,17.24142]
[1776965721845,38.04,77707.32,14.5,-0.1805,0.00011,17.24142]
[1776965721878,38.04,77693.41,14.5,-0.18197,0.00011,17.32613]
[1776965722869,38.04,77693.41,14.5,-0.18197,0.00011,17.32613]
[1776965723117,38.04,77698.85,14.5,-0.18139,0.00011,17.29312]
[1776965723144,38.04,77698.85,14.5,-0.18139,0.00011,17.29312]
[1776965723503,38.04,77698.85,14.5,-0.18139,0.00011,17.29312]
[1776965723569,38.04,77698.85,14.5,-0.18139,0.00011,17.29312]
[1776965723892,38.04,77710.73,14.5,-0.18014,0.00011,17.22077]
[1776965726020,38.04,77710.44,14.5,-0.18017,0.00011,17.22261]
[1776965727756,38.04,77705.09,14.5,-0.18074,0.00011,17.2553]
[1776965728054,38.04,77704.51,14.5,-0.1808,0.00011,17.25886]
[1776965730787,38.04,77706.11,14.5,-0.18063,0.00011,17.24915]
[1776965735977,38.04,77706.6,14.5,-0.18055,0.00011,17.24204]
[1776965736038,38.04,77706.6,14.5,-0.18055,0.00011,17.24204]
[1776965738632,38.04,77705.56,14.5,-0.18066,0.00011,17.24843]
[1776965740147,38.04,77701.34,14.5,-0.1811,0.00011,17.27417]
[1776965740457,38.04,77701.34,14.5,-0.1811,0.00011,17.27417]
[1776965740463,38.04,77701.34,14.5,-0.1811,0.00011,17.27417]
[1776965742368,38.04,77693.26,14.5,-0.18196,0.00011,17.32324]
[1776965743027,38.04,77692.94,14.5,-0.18199,0.00011,17.32511]
[1776965743934,38.04,77692.94,14.5,-0.18199,0.00011,17.32511]
[1776965744040,38.04,77692.94,14.5,-0.18199,0.00011,17.32511]
[1776965744037,38.04,77687.0,14.5,-0.18262,0.00011,17.36123]
[1776965749072,38.04,77684.72,14.5,-0.18287,0.00011,17.37549]
[1776965754107,38.04,77687.05,14.5,-0.18263,0.00011,17.36188]
[1776965759103,38.05,77688.41,14.5,-0.18249,0.00011,17.3541]
[1776965759141,38.05,77688.6,14.5,-0.18248,0.00011,17.35308]
[1776965764177,38.05,77688.88,14.5,-0.18245,0.00011,17.3515]
[1776965769212,38.05,77685.11,14.5,-0.18285,0.00011,17.37446]
[1776965772417,38.05,77683.73,14.5,-0.183,0.00011,17.38282]
[1776965772692,38.05,77683.73,14.5,-0.183,0.00011,17.38282]
[1776965772754,38.05,77682.31,14.5,-0.18315,0.00011,17.3914]
[1776965773622,38.05,77666.15,14.5,-0.18487,0.00011,17.48954]
[1776965775350,38.05,77660.84,14.5,-0.18544,0.00011,17.52174]
[1776965775961,38.05,77660.84,14.5,-0.18544,0.00011,17.52174]
[1776965776057,38.05,77660.84,14.5,-0.18544,0.00011,17.52174]
[1776965776118,38.05,77663.21,14.5,-0.18518,0.00011,17.50718]
[1776965776229,38.05,77663.21,14.5,-0.18518,0.00011,17.50718]
[1776965777814,38.05,77657.79,14.5,-0.18576,0.00011,17.54003]
[1776965779616,38.05,77655.09,14.5,-0.18605,0.00011,17.55635]
[1776965779759,38.05,77655.09,14.5,-0.18605,0.00011,17.55635]
[1776965779862,38.05,77655.09,14.5,-0.18605,0.00011,17.55635]
[1776965780503,38.05,77655.47,14.5,-0.18601,0.00011,17.55391]
[1776965782396,38.04,77668.89,14.5,-0.18457,0.00011,17.47231]
[1776965789384,38.04,77671.25,14.5,-0.18431,0.00011,17.4575]
[1776965790764,38.04,77671.15,14.5,-0.18431,0.00011,17.458]
[1776965792208,38.04,77672.27,14.5,-0.18416,0.00011,17.44697]
[1776965792794,38.04,77670.74,14.5,-0.18433,0.00011,17.45623]
[1776965797154,38.04,77678.32,14.5,-0.18351,0.00011,17.40974]
[1776965797193,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965797385,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965797609,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965797721,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965797739,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965797899,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965797982,38.04,77680.27,14.5,-0.1833,0.00011,17.3978]
[1776965798008,38.04,77659.4,14.5,-0.18553,0.00011,17.52445]
[1776965798635,38.04,77659.4,14.5,-0.18553,0.00011,17.52445]
[1776965798733,38.04,77659.4,14.5,-0.18553,0.00011,17.52445]
[1776965798788,38.04,77618.02,14.5,-0.19,0.00011,17.77472]
[1776965799346,38.04,77618.02,14.5,-0.19,0.00011,17.77472]
[1776965799793,38.04,77618.02,14.5,-0.19,0.00011,17.77472]
[1776965799944,38.04,77618.02,14.5,-0.19,0.00011,17.77472]
[1776965800131,38.04,77584.83,14.5,-0.19364,0.00011,17.97474]
[1776965800332,38.04,77584.83,14.5,-0.19364,0.00011,17.97474]
[1776965800560,38.04,77584.83,14.5,-0.19364,0.00011,17.97474]
[1776965800623,38.04,77584.83,14.5,-0.19364,0.00011,17.97474]
[1776965800805,38.04,77584.83,14.5,-0.19364,0.00011,17.97474]
[1776965801004,38.04,77610.26,14.5,-0.19085,0.00011,17.82171]
[1776965802254,38.04,77614.67,14.5,-0.19037,0.00011,17.79511]
[1776965802457,38.04,77614.67,14.5,-0.19037,0.00011,17.79511]
[1776965802812,38.04,77614.67,14.5,-0.19037,0.00011,17.79511]
[1776965802947,38.04,77614.67,14.5,-0.19037,0.00011,17.79511]
[1776965803078,38.04,77595.05,14.5,-0.19252,0.00011,17.91333]
[1776965803222,38.04,77595.05,14.5,-0.19252,0.00011,17.91333]
[1776965803595,38.04,77595.05,14.5,-0.19252,0.00011,17.91333]
[1776965803895,38.04,77595.05,14.5,-0.19252,0.00011,17.91333]
[1776965804154,38.04,77595.05,14.5,-0.19252,0.00011,17.91333]
[1776965804090,38.04,77564.49,14.5,-0.1959,0.00011,18.09691]
[1776965805113,38.04,77539.45,14.5,-0.19869,0.00011,18.24664]
[1776965805598,38.04,77539.45,14.5,-0.19869,0.00011,18.24664]
[1776965806062,38.04,77532.4,14.5,-0.19948,0.00011,18.28869]
[1776965807204,38.04,77532.4,14.5,-0.19948,0.00011,18.28869]
[1776965807493,38.04,77526.94,14.5,-0.20009,0.00011,18.32123]
[1776965807717,38.04,77526.94,14.5,-0.20009,0.00011,18.32123]
[1776965807867,38.04,77526.94,14.5,-0.20009,0.00011,18.32123]
[1776965808082,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965808470,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965808686,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965808917,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965809037,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965809249,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965809272,38.04,77543.52,14.5,-0.19823,0.00011,18.22237]
[1776965809124,38.04,77557.65,14.5,-0.19666,0.00011,18.1379]
[1776965809567,38.04,77557.65,14.5,-0.19666,0.00011,18.1379]
[1776965809581,38.04,77557.65,14.5,-0.19666,0.00011,18.1379]
[1776965810118,38.04,77520.9,14.5,-0.20077,0.00011,18.35722]
[1776965811257,38.04,77520.9,14.5,-0.20077,0.00011,18.35722]
[1776965811142,38.04,77480.95,14.5,-0.20531,0.00011,18.59412]
[1776965811610,38.04,77480.95,14.5,-0.20531,0.00011,18.59412]
[1776965812129,38.04,77505.57,14.5,-0.20251,0.00011,18.44828]
[1776965812532,38.04,77505.57,14.5,-0.20251,0.00011,18.44828]
[1776965812633,38.04,77505.57,14.5,-0.20251,0.00011,18.44828]
[1776965812678,38.04,77505.57,14.5,-0.20251,0.00011,18.44828]
[1776965813037,38.04,77505.08,14.5,-0.20256,0.00011,18.45131]
[1776965813500,38.04,77505.08,14.5,-0.20256,0.00011,18.45131]
[1776965813672,38.04,77505.08,14.5,-0.20256,0.00011,18.45131]
[1776965813916,38.04,77505.08,14.5,-0.20256,0.00011,18.45131]
[1776965814189,38.04,77500.53,14.5,-0.20308,0.00011,18.4785]
[1776965814366,38.04,77500.53,14.5,-0.20308,0.00011,18.4785]
[1776965815102,38.04,77500.53,14.5,-0.20308,0.00011,18.4785]
[1776965816117,38.04,77501.62,14.5,-0.20296,0.00011,18.47213]
[1776965816151,38.04,77501.62,14.5,-0.20296,0.00011,18.47213]
[1776965816198,38.04,77501.62,14.5,-0.20296,0.00011,18.47213]
[1776965816126,38.04,77508.02,14.5,-0.20224,0.00011,18.43426]
[1776965816330,38.04,77508.02,14.5,-0.20224,0.00011,18.43426]
[1776965816562,38.04,77508.02,14.5,-0.20224,0.00011,18.43426]
[1776965816983,38.04,77508.02,14.5,-0.20224,0.00011,18.43426]
[1776965817018,38.04,77533.71,14.5,-0.19934,0.00011,18.28154]
[1776965817697,38.04,77533.71,14.5,-0.19934,0.00011,18.28154]
[1776965817843,38.04,77533.71,14.5,-0.19934,0.00011,18.28154]
[1776965817848,38.04,77533.71,14.5,-0.19934,0.00011,18.28154]
[1776965818121,38.04,77538.02,14.5,-0.19886,0.00011,18.25589]
[1776965818552,38.04,77538.02,14.5,-0.19886,0.00011,18.25589]
[1776965818676,38.04,77538.02,14.5,-0.19886,0.00011,18.25589]
[1776965819070,38.04,77538.02,14.5,-0.19886,0.00011,18.25589]
[1776965819331,38.05,77533.28,14.5,-0.19941,0.00011,18.28522]
[1776965820570,38.05,77537.42,14.5,-0.19896,0.00011,18.26126]
[1776965820577,38.05,77537.42,14.5,-0.19896,0.00011,18.26126]
[1776965820875,38.05,77538.3,14.5,-0.19888,0.00011,18.25704]
[1776965821859,38.05,77538.3,14.5,-0.19888,0.00011,18.25704]
[1776965821864,38.05,77538.3,14.5,-0.19888,0.00011,18.25704]
[1776965822087,38.05,77529.82,14.5,-0.19984,0.00011,18.30822]
[1776965822763,38.05,77529.82,14.5,-0.19984,0.00011,18.30822]
[1776965823043,38.05,77529.82,14.5,-0.19984,0.00011,18.30822]
[1776965823112,38.05,77529.82,14.5,-0.19984,0.00011,18.30822]
[1776965823119,38.06,77523.67,14.5,-0.20056,0.00011,18.34592]
[1776965823905,38.06,77523.67,14.5,-0.20056,0.00011,18.34592]
[1776965823927,38.06,77523.67,14.5,-0.20056,0.00011,18.34592]
[1776965823955,38.06,77523.67,14.5,-0.20056,0.00011,18.34592]
[1776965824191,38.06,77523.67,14.5,-0.20056,0.00011,18.34592]
[1776965824004,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965824349,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965824379,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965824419,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965824459,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965824727,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965825136,38.06,77529.9,14.5,-0.19987,0.00011,18.30944]
[1776965825140,38.06,77507.54,14.5,-0.20241,0.00011,18.44352]
[1776965825343,38.06,77507.54,14.5,-0.20241,0.00011,18.44352]
[1776965826505,38.07,77506.98,14.5,-0.2025,0.00011,18.44831]
[1776965826847,38.07,77506.98,14.5,-0.2025,0.00011,18.44831]
[1776965826858,38.07,77506.98,14.5,-0.2025,0.00011,18.44831]
[1776965827068,38.07,77506.98,14.5,-0.2025,0.00011,18.44831]
[1776965827237,38.07,77505.27,14.5,-0.20272,0.00011,18.45985]
[1776965827248,38.07,77505.27,14.5,-0.20272,0.00011,18.45985]
[1776965827352,38.07,77505.27,14.5,-0.20272,0.00011,18.45985]
[1776965828211,38.07,77505.27,14.5,-0.20272,0.00011,18.45985]
[1776965828221,38.08,77491.57,14.5,-0.2043,0.00011,18.54221]
[1776965830065,38.08,77489.4,14.5,-0.20455,0.00011,18.55507]
[1776965830543,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965830966,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965830991,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965831085,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965831102,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965831125,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965831137,38.08,77492.39,14.5,-0.20421,0.00011,18.5374]
[1776965831204,38.08,77498.57,14.5,-0.2035,0.00011,18.50083]
[1776965832136,38.08,77498.57,14.5,-0.2035,0.00011,18.50083]
[1776965832237,38.08,77498.57,14.5,-0.2035,0.00011,18.50083]
[1776965832077,38.08,77508.27,14.5,-0.2024,0.00011,18.44338]
[1776965832569,38.08,77508.27,14.5,-0.2024,0.00011,18.44338]
[1776965833137,38.08,77508.27,14.5,-0.2024,0.00011,18.44338]
[1776965832963,38.08,77496.18,14.5,-0.20377,0.00011,18.51496]
[1776965838000,38.08,77499.51,14.5,-0.20339,0.00011,18.49512]
[1776965838898,38.08,77499.51,14.5,-0.20339,0.00011,18.49512]
[1776965840759,38.08,77503.3,14.5,-0.20296,0.00011,18.47266]
[1776965840775,38.08,77503.3,14.5,-0.20296,0.00011,18.47266]
[1776965840881,38.08,77503.3,14.5,-0.20296,0.00011,18.47266]
[1776965841651,38.08,77512.07,14.5,-0.20197,0.00011,18.42066]
[1776965844087,38.08,77515.55,14.5,-0.20159,0.00011,18.40085]
[1776965844142,38.08,77515.55,14.5,-0.20159,0.00011,18.40085]
[1776965844310,38.09,77510.15,14.5,-0.20225,0.00011,18.43524]
[1776965844393,38.09,77510.15,14.5,-0.20225,0.00011,18.43524]
[1776965848638,38.09,77498.24,14.5,-0.20362,0.00011,18.50689]
[1776965849322,38.09,77494.59,14.5,-0.20403,0.00011,18.52848]
[1776965849887,38.09,77494.59,14.5,-0.20403,0.00011,18.52848]
[1776965850014,38.09,77494.59,14.5,-0.20403,0.00011,18.52848]
[1776965850137,38.09,77494.59,14.5,-0.20403,0.00011,18.52848]
[1776965850173,38.09,77494.59,14.5,-0.20403,0.00011,18.52848]
[1776965850215,38.09,77482.9,14.5,-0.20536,0.00011,18.5976]
[1776965851096,38.09,77471.47,14.5,-0.20665,0.00011,18.66107]
[1776965852342,38.09,77476.61,14.5,-0.20606,0.00011,18.63093]
[1776965854353,38.09,77476.04,14.5,-0.20613,0.00011,18.63445]
[1776965857919,38.09,77469.21,14.5,-0.20692,0.00011,18.67496]
[1776965859156,38.09,77487.57,14.5,-0.20481,0.00011,18.56655]
[1776965859923,38.09,77487.57,14.5,-0.20481,0.00011,18.56655]
[1776965860415,38.09,77487.56,14.5,-0.20481,0.00011,18.56659]
[1776965861827,38.09,77495.33,14.5,-0.20393,0.00011,18.52077]
[1776965862078,38.09,77495.33,14.5,-0.20393,0.00011,18.52077]
[1776965862177,38.09,77503.51,14.5,-0.203,0.00011,18.47245]
[1776965866317,38.09,77498.72,14.5,-0.20356,0.00011,18.50125]
[1776965866352,38.09,77498.72,14.5,-0.20356,0.00011,18.50125]
[1776965866471,38.09,77498.72,14.5,-0.20356,0.00011,18.50125]
[1776965867211,38.09,77496.36,14.5,-0.20383,0.00011,18.51536]
[1776965870172,38.09,77498.9,14.5,-0.20354,0.00011,18.50059]
[1776965873874,38.1,77493.66,14.5,-0.20415,0.00011,18.53227]
[1776965875559,38.1,77508.32,14.5,-0.20249,0.00011,18.44565]
[1776965876339,38.1,77509.15,14.5,-0.20241,0.00011,18.44121]
[1776965879387,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965879922,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965879927,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965880130,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965880146,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965880158,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965880211,38.1,77504.66,14.5,-0.20292,0.00011,18.46835]
[1776965880232,38.1,77504.63,14.5,-0.20293,0.00011,18.46877]
[1776965880935,38.1,77494.6,14.5,-0.20408,0.00011,18.52849]
[1776965881892,38.1,77483.64,14.5,-0.20533,0.00011,18.59352]
[1776965883931,38.1,77483.42,14.5,-0.20536,0.00011,18.59502]
[1776965883958,38.1,77483.42,14.5,-0.20536,0.00011,18.59502]
[1776965884019,38.1,77482.55,14.5,-0.20546,0.00011,18.60036]
[1776965885049,38.1,77482.55,14.5,-0.20546,0.00011,18.60036]
[1776965885051,38.1,77482.55,14.5,-0.20546,0.00011,18.60036]
[1776965886007,38.1,77489.46,14.5,-0.20467,0.00011,18.55954]
[1776965886142,38.1,77489.46,14.5,-0.20467,0.00011,18.55954]
[1776965886159,38.1,77495.36,14.5,-0.204,0.00011,18.52468]
[1776965888686,38.1,77493.94,14.5,-0.20417,0.00011,18.53324]
[1776965890182,38.11,77494.74,14.5,-0.20408,0.00011,18.52871]
[1776965891762,38.11,77507.4,14.5,-0.20265,0.00011,18.45395]
[1776965894413,38.11,77499.94,14.5,-0.2035,0.00011,18.49863]
[1776965894740,38.11,77499.94,14.5,-0.2035,0.00011,18.49863]
[1776965894824,38.11,77499.94,14.5,-0.2035,0.00011,18.49863]
[1776965894826,38.11,77505.99,14.5,-0.20282,0.00011,18.46296]
[1776965895438,38.11,77518.25,14.5,-0.20143,0.00011,18.39039]
[1776965897541,38.11,77520.07,14.5,-0.20123,0.00011,18.37978]
[1776965899698,38.12,77523.29,14.5,-0.20096,0.00011,18.36542]
[1776965899964,38.12,77523.29,14.5,-0.20096,0.00011,18.36542]
[1776965900682,38.12,77522.99,14.5,-0.20099,0.00011,18.3672]
[1776965900834,38.12,77522.99,14.5,-0.20099,0.00011,18.3672]
[1776965901146,38.12,77522.99,14.5,-0.20099,0.00011,18.3672]
[1776965901159,38.13,77523.34,14.5,-0.20099,0.00011,18.36728]
[1776965901635,38.13,77523.34,14.5,-0.20099,0.00011,18.36728]
[1776965901681,38.13,77523.34,14.5,-0.20099,0.00011,18.36728]
[1776965901882,38.13,77523.34,14.5,-0.20099,0.00011,18.36728]
[1776965902290,38.13,77501.32,14.5,-0.20348,0.00011,18.4979]
[1776965903250,38.13,77486.2,14.5,-0.20521,0.00011,18.58737]
[1776965903415,38.13,77486.2,14.5,-0.20521,0.00011,18.58737]
[1776965903514,38.13,77486.2,14.5,-0.20521,0.00011,18.58737]
[1776965903578,38.13,77486.2,14.5,-0.20521,0.00011,18.58737]
[1776965903937,38.13,77486.2,14.5,-0.20521,0.00011,18.58737]
[1776965904237,38.13,77478.93,14.5,-0.20604,0.00011,18.63043]
[1776965905172,38.13,77478.93,14.5,-0.20604,0.00011,18.63043]
[1776965905175,38.13,77478.93,14.5,-0.20604,0.00011,18.63043]
[1776965905203,38.13,77478.93,14.5,-0.20604,0.00011,18.63043]
[1776965905475,38.13,77473.75,14.5,-0.20663,0.00011,18.66092]
[1776965906774,38.13,77469.93,14.5,-0.20707,0.00011,18.6835]
[1776965907065,38.13,77469.93,14.5,-0.20707,0.00011,18.6835]
[1776965907527,38.13,77469.11,14.5,-0.20717,0.00011,18.6884]
[1776965907592,38.13,77469.11,14.5,-0.20717,0.00011,18.6884]
[1776965908543,38.13,77467.03,14.5,-0.20741,0.00011,18.7007]
[1776965908704,38.13,77467.03,14.5,-0.20741,0.00011,18.7007]
[1776965908719,38.13,77467.03,14.5,-0.20741,0.00011,18.7007]
[1776965909272,38.13,77468.06,14.5,-0.20729,0.00011,18.69484]
[1776965909676,38.13,77468.06,14.5,-0.20729,0.00011,18.69484]
[1776965911384,38.13,77460.63,14.5,-0.20815,0.00012,18.73859]
[1776965911550,38.13,77460.54,14.5,-0.20813,0.00012,18.73511]
[1776965912397,38.13,77460.54,14.5,-0.20813,0.00012,18.73511]
[1776965912650,38.13,77460.54,14.5,-0.20813,0.00012,18.73511]
[1776965917851,38.13,77463.14,14.5,-0.20783,0.00011,18.71992]
[1776965917886,38.13,77463.14,14.5,-0.20783,0.00011,18.71992]
[1776965917894,38.13,77463.14,14.5,-0.20783,0.00011,18.71992]
[1776965918021,38.13,77462.53,14.5,-0.2079,0.00011,18.72353]
[1776965918493,38.13,77462.53,14.5,-0.2079,0.00011,18.72353]
[1776965918732,38.13,77457.39,14.5,-0.2085,0.00012,18.75384]
[1776965920210,38.13,77457.39,14.5,-0.2085,0.00012,18.75384]
[1776965920262,38.14,77454.36,14.5,-0.20885,0.00012,18.77179]
[1776965925963,38.14,77459.1,14.5,-0.20832,0.00012,18.74504]
[1776965928531,38.14,77460.52,14.5,-0.20817,0.00012,18.73739]
[1776965928582,38.14,77460.52,14.5,-0.20817,0.00012,18.73739]
[1776965929263,38.14,77460.52,14.5,-0.20817,0.00012,18.73739]
[1776965929348,38.14,77460.52,14.5,-0.20817,0.00012,18.73739]
[1776965929355,38.14,77465.53,14.5,-0.2076,0.00011,18.70821]
[1776965929530,38.14,77465.53,14.5,-0.2076,0.00011,18.70821]
[1776965929989,38.14,77465.53,14.5,-0.2076,0.00011,18.70821]
[1776965930234,38.14,77489.25,14.5,-0.20489,0.00011,18.56871]
[1776965930682,38.14,77489.25,14.5,-0.20489,0.00011,18.56871]
[1776965930839,38.14,77489.25,14.5,-0.20489,0.00011,18.56871]
[1776965930910,38.14,77489.25,14.5,-0.20489,0.00011,18.56871]
[1776965930972,38.14,77489.25,14.5,-0.20489,0.00011,18.56871]
[1776965931011,38.14,77493.25,14.5,-0.20444,0.00011,18.54519]
[1776965932473,38.14,77490.81,14.5,-0.20472,0.00011,18.5598]
[1776965934059,38.14,77489.14,14.5,-0.20491,0.00011,18.56985]
[1776965934327,38.14,77489.14,14.5,-0.20491,0.00011,18.56985]
[1776965934373,38.14,77489.44,14.5,-0.20488,0.00011,18.56838]
[1776965934496,38.14,77489.44,14.5,-0.20488,0.00011,18.56838]
[1776965934574,38.14,77489.44,14.5,-0.20488,0.00011,18.56838]
[1776965935140,38.14,77489.44,14.5,-0.20488,0.00011,18.56838]
[1776965935164,38.14,77489.44,14.5,-0.20488,0.00011,18.56838]
[1776965935747,38.15,77490.26,14.5,-0.2048,0.00011,18.56377]
[1776965935975,38.15,77479.97,14.5,-0.20597,0.00011,18.62442]
[1776965938011,38.15,77476.18,14.5,-0.20641,0.00011,18.64688]
[1776965938286,38.15,77476.18,14.5,-0.20641,0.00011,18.64688]
[1776965943778,38.15,77477.65,14.5,-0.20625,0.00011,18.63914]
[1776965945333,38.15,77477.65,14.5,-0.20625,0.00011,18.63914]
[1776965954381,38.15,77483.12,14.5,-0.20566,0.00011,18.60839]
[1776965954495,38.15,77484.68,14.5,-0.20548,0.00011,18.59939]
[1776965955384,38.15,77484.68,14.5,-0.20548,0.00011,18.59939]
[1776965955529,38.15,77491.07,14.5,-0.20476,0.00011,18.56192]
[1776965955867,38.16,77491.09,14.5,-0.20476,0.00011,18.56205]
[1776965956562,38.16,77491.09,14.5,-0.20476,0.00011,18.56205]
[1776965960899,38.16,77489.47,14.5,-0.20496,0.00011,18.57253]
[1776965961001,38.16,77480.11,14.5,-0.20603,0.00011,18.62787]
[1776965963059,38.16,77468.04,14.5,-0.20742,0.00011,18.69922]
[1776965965067,38.16,77467.3,14.5,-0.20751,0.00011,18.7037]
[1776965965620,38.16,77467.61,14.5,-0.20748,0.00011,18.70201]
[1776965966413,38.16,77462.41,14.5,-0.20808,0.00011,18.7327]
[1776965968139,38.16,77460.13,14.5,-0.20835,0.00012,18.74644]
[1776965969962,38.16,77456.91,14.5,-0.20872,0.00012,18.76547]
[1776965971321,38.16,77446.25,14.5,-0.20993,0.00012,18.82414]
[1776965972304,38.16,77446.25,14.5,-0.20993,0.00012,18.82414]
[1776965972394,38.16,77446.25,14.5,-0.20993,0.00012,18.82414]
[1776965972308,38.16,77445.04,14.5,-0.21007,0.00012,18.83121]
[1776965972751,38.16,77445.04,14.5,-0.21007,0.00012,18.83121]
[1776965972884,38.16,77445.04,14.5,-0.21007,0.00012,18.83121]
[1776965973253,38.16,77445.04,14.5,-0.21007,0.00012,18.83121]
[1776965973280,38.16,77445.04,14.5,-0.21007,0.00012,18.83121]
[1776965973290,38.16,77440.93,14.5,-0.21054,0.00012,18.85529]
[1776965973687,38.16,77440.93,14.5,-0.21054,0.00012,18.85529]
[1776965973745,38.16,77440.93,14.5,-0.21054,0.00012,18.85529]
[1776965974037,38.16,77440.93,14.5,-0.21054,0.00012,18.85529]
[1776965974101,38.16,77440.93,14.5,-0.21054,0.00012,18.85529]
[1776965974393,38.16,77440.93,14.5,-0.21054,0.00012,18.85529]
[1776965974377,38.17,77421.81,14.5,-0.21277,0.00012,18.96711]
[1776965974534,38.17,77421.81,14.5,-0.21277,0.00012,18.96711]
[1776965974777,38.17,77421.81,14.5,-0.21277,0.00012,18.96711]
[1776965975008,38.17,77403.64,14.5,-0.21489,0.00012,19.07264]
[1776965975565,38.17,77403.64,14.5,-0.21489,0.00012,19.07264]
[1776965975816,38.17,77403.64,14.5,-0.21489,0.00012,19.07264]
[1776965976381,38.17,77392.68,14.5,-0.21619,0.00012,19.13631]
[1776965977131,38.17,77392.68,14.5,-0.21619,0.00012,19.13631]
[1776965977179,38.17,77392.68,14.5,-0.21619,0.00012,19.13631]
[1776965977266,38.17,77392.68,14.5,-0.21619,0.00012,19.13631]
[1776965977443,38.17,77383.71,14.5,-0.21725,0.00012,19.18847]
[1776965977845,38.17,77383.71,14.5,-0.21725,0.00012,19.18847]
[1776965978501,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965978840,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965978849,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965978933,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965978995,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965979025,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965979097,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965979172,38.17,77379.34,14.5,-0.21777,0.00012,19.21386]
[1776965979354,38.17,77375.4,14.5,-0.21824,0.00012,19.23671]
[1776965980368,38.17,77375.4,14.5,-0.21824,0.00012,19.23671]
[1776965980453,38.17,77359.87,14.5,-0.22009,0.00012,19.32635]
[1776965980478,38.17,77359.87,14.5,-0.22009,0.00012,19.32635]
[1776965980720,38.17,77359.87,14.5,-0.22009,0.00012,19.32635]
[1776965981107,38.17,77359.87,14.5,-0.22009,0.00012,19.32635]
[1776965981340,38.17,77359.87,14.5,-0.22009,0.00012,19.32635]
[1776965981373,38.17,77359.87,14.5,-0.22009,0.00012,19.32635]
[1776965981401,38.17,77345.59,14.5,-0.22179,0.00012,19.40817]
[1776965981463,38.17,77345.59,14.5,-0.22179,0.00012,19.40817]
[1776965981744,38.17,77345.59,14.5,-0.22179,0.00012,19.40817]
[1776965982064,38.17,77345.59,14.5,-0.22179,0.00012,19.40817]
[1776965982203,38.17,77345.59,14.5,-0.22179,0.00012,19.40817]
[1776965982397,38.18,77332.1,14.5,-0.22348,0.00012,19.48898]
[1776965982954,38.18,77332.1,14.5,-0.22348,0.00012,19.48898]
[1776965984714,38.19,77324.85,14.5,-0.22436,0.00012,19.53074]
[1776965986781,38.19,77318.03,14.5,-0.22522,0.00012,19.57149]
[1776965986920,38.19,77318.03,14.5,-0.22522,0.00012,19.57149]
[1776965987288,38.19,77318.03,14.5,-0.22522,0.00012,19.57149]
[1776965987468,38.19,77318.03,14.5,-0.22522,0.00012,19.57149]
[1776965987573,38.2,77316.08,14.5,-0.22549,0.00012,19.58407]
[1776965987750,38.2,77316.08,14.5,-0.22549,0.00012,19.58407]
[1776965987921,38.2,77316.08,14.5,-0.22549,0.00012,19.58407]
[1776965988338,38.2,77316.08,14.5,-0.22549,0.00012,19.58407]
[1776965988383,38.2,77276.12,14.5,-0.23033,0.00012,19.80956]
[1776965988620,38.2,77276.12,14.5,-0.23033,0.00012,19.80956]
[1776965988817,38.2,77276.12,14.5,-0.23033,0.00012,19.80956]
[1776965988952,38.2,77276.12,14.5,-0.23033,0.00012,19.80956]
[1776965989359,38.2,77251.53,14.5,-0.23335,0.00012,19.94714]
[1776965989532,38.2,77251.53,14.5,-0.23335,0.00012,19.94714]
[1776965990138,38.2,77251.53,14.5,-0.23335,0.00012,19.94714]
[1776965990390,38.2,77248.18,14.5,-0.23376,0.00012,19.96589]
[1776965990493,38.2,77248.18,14.5,-0.23376,0.00012,19.96589]
[1776965991243,38.2,77248.18,14.5,-0.23376,0.00012,19.96589]
[1776965991256,38.2,77258.97,14.5,-0.23243,0.00012,19.90578]
[1776965991860,38.2,77258.97,14.5,-0.23243,0.00012,19.90578]
[1776965991863,38.2,77258.97,14.5,-0.23243,0.00012,19.90578]
[1776965991966,38.2,77258.97,14.5,-0.23243,0.00012,19.90578]
[1776965992108,38.2,77258.97,14.5,-0.23243,0.00012,19.90578]
[1776965992145,38.2,77260.03,14.5,-0.23231,0.00012,19.89987]
[1776965993982,38.2,77262.11,14.5,-0.23205,0.00012,19.88829]
[1776965994849,38.2,77260.82,14.5,-0.23221,0.00012,19.8955]
[1776965996636,38.2,77261.94,14.5,-0.23207,0.00012,19.88933]
[1776965997382,38.2,77264.1,14.5,-0.23183,0.00012,19.87819]
[1776965998388,38.2,77264.1,14.5,-0.23183,0.00012,19.87819]
[1776965998754,38.2,77265.85,14.5,-0.23161,0.00012,19.8684]
[1776965998809,38.2,77265.85,14.5,-0.23161,0.00012,19.8684]
[1776965999575,38.2,77271.67,14.5,-0.2309,0.00012,19.83579]
[1776965999957,38.2,77271.67,14.5,-0.2309,0.00012,19.83579]
[1776966000043,38.2,77271.67,14.5,-0.2309,0.00012,19.83579]
[1776966000143,38.2,77271.67,14.5,-0.2309,0.00012,19.83579]
[1776966000368,38.2,77290.29,14.5,-0.22864,0.00012,19.73138]
[1776966000649,38.2,77290.29,14.5,-0.22864,0.00012,19.73138]
[1776966000726,38.2,77290.29,14.5,-0.22864,0.00012,19.73138]
[1776966000891,38.2,77290.29,14.5,-0.22864,0.00012,19.73138]
[1776966001180,38.2,77290.29,14.5,-0.22864,0.00012,19.73138]
[1776966001372,38.2,77290.29,14.5,-0.22864,0.00012,19.73138]
[1776966001992,38.2,77292.77,14.5,-0.22834,0.00012,19.71736]
[1776966002142,38.2,77292.77,14.5,-0.22834,0.00012,19.71736]
[1776966002268,38.2,77292.77,14.5,-0.22834,0.00012,19.71736]
[1776966002363,38.2,77278.59,14.5,-0.23006,0.00012,19.79715]
[1776966002594,38.2,77278.59,14.5,-0.23006,0.00012,19.79715]
[1776966002700,38.2,77278.59,14.5,-0.23006,0.00012,19.79715]
[1776966003280,38.2,77259.53,14.5,-0.23239,0.00012,19.9039]
[1776966003779,38.2,77259.53,14.5,-0.23239,0.00012,19.9039]
[1776966003910,38.2,77259.53,14.5,-0.23239,0.00012,19.9039]
[1776966004140,38.2,77259.53,14.5,-0.23239,0.00012,19.9039]
[1776966004208,38.2,77259.53,14.5,-0.23239,0.00012,19.9039]
[1776966004287,38.21,77251.18,14.5,-0.23343,0.00012,19.95104]
[1776966005295,38.21,77238.84,14.5,-0.23498,0.00012,20.02092]
[1776966007535,38.21,77235.56,14.5,-0.23539,0.00012,20.03971]
[1776966010422,38.21,77234.59,14.5,-0.23552,0.00012,20.04553]
[1776966010432,38.21,77234.59,14.5,-0.23552,0.00012,20.04553]
[1776966010868,38.21,77232.42,14.5,-0.23579,0.00012,20.05772]
[1776966011245,38.21,77232.42,14.5,-0.23579,0.00012,20.05772]
[1776966011282,38.21,77232.42,14.5,-0.23579,0.00012,20.05772]
[1776966011349,38.22,77231.2,14.5,-0.23595,0.00012,20.0647]
[1776966013684,38.22,77233.43,14.5,-0.23572,0.00012,20.05467]
[1776966013884,38.22,77233.43,14.5,-0.23572,0.00012,20.05467]
[1776966016819,38.24,77226.95,14.5,-0.2366,0.00012,20.0938]
[1776966016918,38.24,77226.95,14.5,-0.2366,0.00012,20.0938]
[1776966017231,38.24,77226.95,14.5,-0.2366,0.00012,20.0938]
[1776966017255,38.24,77226.95,14.5,-0.2366,0.00012,20.0938]
[1776966017363,38.24,77226.95,14.5,-0.2366,0.00012,20.0938]
[1776966017391,38.24,77222.05,14.5,-0.23722,0.00012,20.12159]
[1776966018095,38.24,77222.05,14.5,-0.23722,0.00012,20.12159]
[1776966018307,38.24,77222.05,14.5,-0.23722,0.00012,20.12159]
[1776966018444,38.24,77222.05,14.5,-0.23722,0.00012,20.12159]
[1776966018466,38.24,77186.78,14.5,-0.24164,0.00013,20.31635]
[1776966018899,38.24,77186.78,14.5,-0.24164,0.00013,20.31635]
[1776966019307,38.24,77186.78,14.5,-0.24164,0.00013,20.31635]
[1776966019411,38.24,77166.92,14.5,-0.24414,0.00013,20.42437]
[1776966019666,38.24,77166.92,14.5,-0.24414,0.00013,20.42437]
[1776966019941,38.24,77166.92,14.5,-0.24414,0.00013,20.42437]
[1776966020353,38.24,77166.92,14.5,-0.24414,0.00013,20.42437]
[1776966020574,38.24,77162.09,14.5,-0.24475,0.00013,20.45053]
[1776966020801,38.24,77162.09,14.5,-0.24475,0.00013,20.45053]
[1776966021487,38.26,77151.02,14.5,-0.24621,0.00013,20.51333]
[1776966021811,38.26,77151.02,14.5,-0.24621,0.00013,20.51333]
[1776966021948,38.26,77151.02,14.5,-0.24621,0.00013,20.51333]
[1776966022011,38.26,77151.02,14.5,-0.24621,0.00013,20.51333]
[1776966022411,38.26,77151.02,14.5,-0.24621,0.00013,20.51333]
[1776966022436,38.27,77145.47,14.5,-0.24699,0.00013,20.54639]
[1776966023648,38.28,77138.37,14.5,-0.24796,0.00013,20.58756]
[1776966023712,38.28,77138.37,14.5,-0.24796,0.00013,20.58756]
[1776966023796,38.28,77138.37,14.5,-0.24796,0.00013,20.58756]
[1776966024136,38.28,77138.37,14.5,-0.24796,0.00013,20.58756]
[1776966024451,38.29,77147.08,14.5,-0.24691,0.00013,20.54339]
[1776966025104,38.29,77147.08,14.5,-0.24691,0.00013,20.54339]
[1776966025357,38.29,77147.08,14.5,-0.24691,0.00013,20.54339]
[1776966025457,38.31,77157.85,14.5,-0.24561,0.00013,20.48825]
[1776966025745,38.31,77157.85,14.5,-0.24561,0.00013,20.48825]
[1776966025934,38.31,77157.85,14.5,-0.24561,0.00013,20.48825]
[1776966027152,38.32,77156.41,14.5,-0.24587,0.00013,20.49946]
[1776966027578,38.33,77150.01,14.5,-0.24675,0.00013,20.53715]
[1776966027839,38.33,77150.01,14.5,-0.24675,0.00013,20.53715]
[1776966028075,38.33,77150.01,14.5,-0.24675,0.00013,20.53715]
[1776966028134,38.33,77150.01,14.5,-0.24675,0.00013,20.53715]
[1776966028298,38.33,77150.01,14.5,-0.24675,0.00013,20.53715]
[1776966028435,38.33,77150.01,14.5,-0.24675,0.00013,20.53715]
[1776966028479,38.33,77135.78,14.5,-0.24856,0.00013,20.61367]
[1776966028498,38.33,77135.78,14.5,-0.24856,0.00013,20.61367]
[1776966028660,38.33,77135.78,14.5,-0.24856,0.00013,20.61367]
[1776966028661,38.33,77135.78,14.5,-0.24856,0.00013,20.61367]
[1776966028698,38.33,77135.78,14.5,-0.24856,0.00013,20.61367]
[1776966029043,38.33,77135.78,14.5,-0.24856,0.00013,20.61367]
[1776966029485,38.33,77112.32,14.5,-0.25155,0.00013,20.73853]
[1776966029701,38.33,77112.32,14.5,-0.25155,0.00013,20.73853]
[1776966029746,38.33,77112.32,14.5,-0.25155,0.00013,20.73853]
[1776966029819,38.33,77112.32,14.5,-0.25155,0.00013,20.73853]
[1776966030333,38.33,77112.32,14.5,-0.25155,0.00013,20.73853]
[1776966030493,38.35,77105.95,14.5,-0.25242,0.00013,20.77469]
[1776966030552,38.35,77105.95,14.5,-0.25242,0.00013,20.77469]
[1776966030757,38.35,77105.95,14.5,-0.25242,0.00013,20.77469]
[1776966030927,38.35,77105.95,14.5,-0.25242,0.00013,20.77469]
[1776966031749,38.35,77105.65,14.5,-0.25246,0.00013,20.77336]
[1776966031893,38.35,77105.65,14.5,-0.25246,0.00013,20.77336]
[1776966031934,38.35,77105.65,14.5,-0.25246,0.00013,20.77336]
[1776966032044,38.35,77105.65,14.5,-0.25246,0.00013,20.77336]
[1776966032095,38.35,77105.65,14.5,-0.25246,0.00013,20.77336]
[1776966032509,38.35,77100.95,14.5,-0.25309,0.00013,20.79919]
[1776966032556,38.35,77100.95,14.5,-0.25309,0.00013,20.79919]
[1776966032934,38.35,77100.95,14.5,-0.25309,0.00013,20.79919]
[1776966033296,38.35,77100.95,14.5,-0.25309,0.00013,20.79919]
[1776966033513,38.35,77100.95,14.5,-0.25309,0.00013,20.79919]
[1776966033517,38.36,77098.1,14.5,-0.25349,0.00013,20.81578]
[1776966033551,38.36,77098.1,14.5,-0.25349,0.00013,20.81578]
[1776966033944,38.36,77098.1,14.5,-0.25349,0.00013,20.81578]
[1776966034211,38.36,77098.1,14.5,-0.25349,0.00013,20.81578]
[1776966034759,38.36,77103.86,14.5,-0.25275,0.00013,20.78546]
[1776966035648,38.36,77103.86,14.5,-0.25275,0.00013,20.78556]
[1776966035998,38.36,77103.86,14.5,-0.25275,0.00013,20.78556]
[1776966036664,38.37,77104.65,14.5,-0.25267,0.00013,20.78234]
[1776966038437,38.37,77102.56,14.5,-0.25294,0.00013,20.79337]
[1776966038489,38.37,77102.56,14.5,-0.25294,0.00013,20.79337]
[1776966038446,38.37,77101.96,14.5,-0.25305,0.00013,20.79809]
[1776966038591,38.37,77101.96,14.5,-0.25305,0.00013,20.79809]
[1776966038646,38.37,77101.96,14.5,-0.25305,0.00013,20.79809]
[1776966039378,38.37,77101.96,14.5,-0.25305,0.00013,20.79809]
[1776966039400,38.37,77101.96,14.5,-0.25305,0.00013,20.79809]
[1776966039427,38.37,77101.96,14.5,-0.25305,0.00013,20.79809]
[1776966039478,38.38,77101.16,14.5,-0.25319,0.00013,20.80384]
[1776966039594,38.38,77101.16,14.5,-0.25319,0.00013,20.80384]
[1776966039713,38.38,77101.16,14.5,-0.25319,0.00013,20.80384]
[1776966039798,38.38,77096.85,14.5,-0.25375,0.00013,20.82691]
[1776966041467,38.38,77096.85,14.5,-0.25375,0.00013,20.82691]
[1776966041738,38.38,77093.94,14.5,-0.25413,0.00013,20.84221]
[1776966042019,38.38,77093.94,14.5,-0.25413,0.00013,20.84221]
[1776966042100,38.39,77090.03,14.5,-0.25469,0.00013,20.86532]
[1776966042872,38.39,77090.03,14.5,-0.25469,0.00013,20.86532]
[1776966042923,38.39,77073.9,14.5,-0.25677,0.00013,20.94981]
[1776966043553,38.39,77073.9,14.5,-0.25677,0.00013,20.94981]
[1776966044081,38.39,77073.9,14.5,-0.25677,0.00013,20.94981]
[1776966044705,38.4,77075.05,14.5,-0.25664,0.00013,20.94439]
[1776966044712,38.4,77075.05,14.5,-0.25664,0.00013,20.94439]
[1776966045241,38.4,77075.05,14.5,-0.25664,0.00013,20.94439]
[1776966045254,38.4,77075.05,14.5,-0.25664,0.00013,20.94439]
[1776966045291,38.4,77075.05,14.5,-0.25664,0.00013,20.94439]
[1776966045561,38.4,77075.05,14.5,-0.25664,0.00013,20.94439]
[1776966045659,38.4,77075.24,14.5,-0.25663,0.00013,20.94401]
[1776966045940,38.4,77075.24,14.5,-0.25663,0.00013,20.94401]
[1776966046108,38.4,77075.24,14.5,-0.25663,0.00013,20.94401]
[1776966046187,38.4,77075.24,14.5,-0.25663,0.00013,20.94401]
[1776966046483,38.4,77075.24,14.5,-0.25663,0.00013,20.94401]
[1776966046507,38.42,77048.06,14.5,-0.26025,0.00013,21.08936]
[1776966046594,38.42,77048.06,14.5,-0.26025,0.00013,21.08936]
[1776966046656,38.42,77048.06,14.5,-0.26025,0.00013,21.08936]
[1776966046688,38.42,77048.06,14.5,-0.26025,0.00013,21.08936]
[1776966046941,38.42,77048.06,14.5,-0.26025,0.00013,21.08936]
[1776966047442,38.42,77048.06,14.5,-0.26025,0.00013,21.08936]
[1776966047521,38.43,77042.87,14.5,-0.26099,0.00013,21.11886]
[1776966047924,38.43,77042.87,14.5,-0.26099,0.00013,21.11886]
[1776966048377,38.43,77042.87,14.5,-0.26099,0.00013,21.11886]
[1776966048916,38.44,77046.34,14.5,-0.26059,0.00013,21.10292]
[1776966049110,38.44,77049.74,14.5,-0.26012,0.00013,21.08426]
[1776966049723,38.44,77049.74,14.5,-0.26012,0.00013,21.08426]
[1776966049766,38.44,77049.74,14.5,-0.26012,0.00013,21.08426]
[1776966049773,38.44,77049.74,14.5,-0.26012,0.00013,21.08426]
[1776966050192,38.44,77049.74,14.5,-0.26012,0.00013,21.08426]
[1776966051400,38.45,77046.12,14.5,-0.26066,0.00013,21.10574]
[1776966051525,38.45,77046.12,14.5,-0.26066,0.00013,21.10574]
[1776966051553,38.46,77042.35,14.5,-0.26121,0.00013,21.12771]
[1776966052138,38.46,77042.35,14.5,-0.26121,0.00013,21.12771]
[1776966052167,38.47,77034.29,14.5,-0.26232,0.00013,21.17135]
[1776966053137,38.47,77034.29,14.5,-0.26232,0.00013,21.17135]
[1776966053408,38.47,77034.29,14.5,-0.26232,0.00013,21.17135]
[1776966053486,38.47,77034.29,14.5,-0.26232,0.00013,21.17135]
[1776966053769,38.48,77028.21,14.5,-0.26316,0.00013,21.20426]
[1776966053814,38.48,77028.21,14.5,-0.26316,0.00013,21.20426]
[1776966054074,38.48,77028.21,14.5,-0.26316,0.00013,21.20426]
[1776966054146,38.48,77028.21,14.5,-0.26316,0.00013,21.20426]
[1776966054258,38.48,77028.21,14.5,-0.26316,0.00013,21.20426]
[1776966054444,38.48,77028.21,14.5,-0.26316,0.00013,21.20426]
[1776966054717,38.49,77021.51,14.5,-0.26407,0.00013,21.23986]
[1776966054720,38.49,77021.51,14.5,-0.26407,0.00013,21.23986]
[1776966054746,38.49,77021.51,14.5,-0.26407,0.00013,21.23986]
[1776966054841,38.49,77021.51,14.5,-0.26407,0.00013,21.23986]
[1776966054879,38.49,77021.51,14.5,-0.26407,0.00013,21.23986]
[1776966055155,38.49,77021.51,14.5,-0.26407,0.00013,21.23986]
[1776966055595,38.49,77021.22,14.5,-0.26413,0.00013,21.24244]
[1776966055993,38.49,77021.22,14.5,-0.26413,0.00013,21.24244]
[1776966056470,38.49,77021.22,14.5,-0.26413,0.00013,21.24244]
[1776966057117,38.5,77020.62,14.5,-0.26424,0.00013,21.24652]
[1776966057121,38.5,77020.62,14.5,-0.26424,0.00013,21.24652]
[1776966057333,38.5,77020.62,14.5,-0.26424,0.00013,21.24652]
[1776966057369,38.5,77020.62,14.5,-0.26424,0.00013,21.24652]
[1776966057384,38.5,77020.62,14.5,-0.26424,0.00013,21.24652]
[1776966057457,38.5,77020.62,14.5,-0.26424,0.00013,21.24652]
[1776966057887,38.5,77021.95,14.5,-0.26408,0.00013,21.24072]
[1776966058425,38.5,77021.95,14.5,-0.26408,0.00013,21.24072]
[1776966059150,38.51,77024.31,14.5,-0.2638,0.00013,21.22972]
[1776966059462,38.51,77043.39,14.5,-0.26134,0.00013,21.13342]
[1776966060288,38.51,77043.39,14.5,-0.26134,0.00013,21.13342]
[1776966060849,38.51,77050.53,14.5,-0.26042,0.00013,21.097]
[1776966061845,38.52,77053.07,14.5,-0.2601,0.00013,21.08419]
[1776966062264,38.52,77053.07,14.5,-0.2601,0.00013,21.08419]
[1776966062333,38.52,77053.07,14.5,-0.2601,0.00013,21.08419]
[1776966062609,38.52,77049.3,14.5,-0.26059,0.00013,21.10383]
[1776966063669,38.53,77051.52,14.5,-0.26036,0.00013,21.09483]
[1776966063758,38.53,77051.52,14.5,-0.26036,0.00013,21.09483]
[1776966064185,38.53,77051.52,14.5,-0.26036,0.00013,21.09483]
[1776966064909,38.54,77072.19,14.5,-0.25775,0.00013,20.99073]
[1776966066033,38.54,77072.19,14.5,-0.25775,0.00013,20.99073]
[1776966066336,38.54,77072.19,14.5,-0.25775,0.00013,20.99073]
[1776966066495,38.54,77072.19,14.5,-0.25775,0.00013,20.99073]
[1776966066511,38.54,77072.19,14.5,-0.25775,0.00013,20.99073]
[1776966066523,38.57,77073.62,14.5,-0.25771,0.00013,20.98963]
[1776966066587,38.57,77073.62,14.5,-0.25771,0.00013,20.98963]
[1776966066933,38.57,77073.62,14.5,-0.25771,0.00013,20.98963]
[1776966067145,38.57,77088.71,14.5,-0.25577,0.00013,20.91108]
[1776966068214,38.57,77088.71,14.5,-0.25577,0.00013,20.91108]
[1776966068530,38.57,77088.71,14.5,-0.25577,0.00013,20.91108]
[1776966069480,38.57,77082.54,14.5,-0.25657,0.00013,20.94373]
[1776966069490,38.57,77070.72,14.5,-0.2581,0.00013,21.00517]
[1776966069938,38.57,77070.72,14.5,-0.2581,0.00013,21.00517]
[1776966070357,38.57,77070.72,14.5,-0.2581,0.00013,21.00517]
[1776966070423,38.57,77070.72,14.5,-0.2581,0.00013,21.00517]
[1776966070820,38.59,77063.55,14.5,-0.25911,0.00013,21.04556]
[1776966070899,38.59,77063.55,14.5,-0.25911,0.00013,21.04556]
[1776966071135,38.59,77063.55,14.5,-0.25911,0.00013,21.04556]
[1776966071452,38.59,77063.55,14.5,-0.25911,0.00013,21.04556]
[1776966071572,38.59,77063.55,14.5,-0.25911,0.00013,21.04556]
[1776966071472,38.59,77050.78,14.5,-0.26076,0.00013,21.11114]
[1776966072506,38.61,77037.04,14.5,-0.26266,0.00013,21.18628]
[1776966073715,38.62,77031.19,14.5,-0.26345,0.00013,21.21733]
[1776966074136,38.62,77031.19,14.5,-0.26345,0.00013,21.21733]
[1776966075544,38.63,77043.05,14.5,-0.26196,0.00013,21.15917]
[1776966075782,38.63,77043.05,14.5,-0.26196,0.00013,21.15917]
[1776966076450,38.63,77051.21,14.5,-0.26095,0.00013,21.11918]
[1776966079322,38.65,77048.3,14.5,-0.26142,0.00013,21.13809]
[1776966079382,38.66,77037.89,14.5,-0.26282,0.00013,21.19295]
[1776966079870,38.66,77029.2,14.5,-0.26395,0.00013,21.23702]
[1776966080877,38.67,77044.99,14.5,-0.26193,0.00013,21.15811]
[1776966081782,38.67,77044.99,14.5,-0.26193,0.00013,21.15811]
[1776966083121,38.68,77050.21,14.5,-0.26131,0.00013,21.13391]
[1776966083299,38.68,77050.21,14.5,-0.26131,0.00013,21.13391]
[1776966083307,38.68,77050.21,14.5,-0.26131,0.00013,21.13391]
[1776966083557,38.68,77050.21,14.5,-0.26131,0.00013,21.13391]
[1776966083555,38.69,77058.18,14.5,-0.26032,0.00013,21.09509]
[1776966085914,38.71,77072.69,14.5,-0.25857,0.00013,21.0256]
[1776966086921,38.72,77082.59,14.5,-0.25736,0.00013,20.97719]
[1776966088944,38.74,77083.8,14.5,-0.25729,0.00013,20.97437]
[1776966088958,38.74,77084.22,14.5,-0.25723,0.00013,20.9722]
[1776966093506,38.74,77075.53,14.5,-0.25834,0.00013,21.01362]
[1776966094821,38.74,77073.57,14.5,-0.25859,0.00013,21.02369]
[1776966096382,38.74,77066.26,14.5,-0.25953,0.00013,21.06117]
[1776966098002,38.74,77074.39,14.5,-0.25846,0.00013,21.01843]
[1776966101282,38.74,77074.51,14.5,-0.25844,0.00013,21.01781]
[1776966101335,38.74,77074.51,14.5,-0.25844,0.00013,21.01781]
[1776966101566,38.74,77074.51,14.5,-0.25844,0.00013,21.01781]
[1776966101623,38.74,77081.92,14.5,-0.25749,0.00013,20.97969]
[1776966101644,38.74,77081.92,14.5,-0.25749,0.00013,20.97969]
[1776966101872,38.74,77081.92,14.5,-0.25749,0.00013,20.97969]
[1776966102361,38.74,77081.92,14.5,-0.25749,0.00013,20.97969]
[1776966102540,38.74,77081.92,14.5,-0.25749,0.00013,20.97969]
[1776966102582,38.73,77102.76,14.5,-0.25482,0.00013,20.87153]
[1776966103534,38.73,77102.76,14.5,-0.25482,0.00013,20.87153]
[1776966103745,38.74,77108.55,14.5,-0.25408,0.00013,20.84143]
[1776966104013,38.74,77108.55,14.5,-0.25408,0.00013,20.84143]
[1776966104219,38.74,77109.41,14.5,-0.25397,0.00013,20.83699]
[1776966105403,38.74,77109.41,14.5,-0.25397,0.00013,20.83699]
[1776966106929,38.74,77099.74,14.5,-0.25521,0.00013,20.88745]
[1776966107007,38.74,77099.74,14.5,-0.25521,0.00013,20.88745]
[1776966108502,38.74,77095.88,14.5,-0.2557,0.00013,20.90753]
[1776966108563,38.74,77095.88,14.5,-0.2557,0.00013,20.90753]
[1776966108635,38.74,77089.86,14.5,-0.25647,0.00013,20.93874]
[1776966108639,38.74,77089.86,14.5,-0.25647,0.00013,20.93874]
[1776966108831,38.74,77089.86,14.5,-0.25647,0.00013,20.93874]
[1776966109236,38.74,77084.7,14.5,-0.25714,0.00013,20.96579]
[1776966109798,38.74,77084.7,14.5,-0.25714,0.00013,20.96579]
[1776966109853,38.74,77084.7,14.5,-0.25714,0.00013,20.96579]
[1776966110380,38.74,77081.12,14.5,-0.25761,0.00013,20.98462]
[1776966111624,38.74,77085.01,14.5,-0.25712,0.00013,20.96478]
[1776966111652,38.74,77085.01,14.5,-0.25712,0.00013,20.96478]
[1776966115028,38.75,77093.33,14.5,-0.25608,0.00013,20.92282]
[1776966116939,38.75,77096.35,14.5,-0.25571,0.00013,20.90791]
[1776966116999,38.75,77096.35,14.5,-0.25571,0.00013,20.90791]
[1776966117182,38.75,77096.35,14.5,-0.25571,0.00013,20.90791]
[1776966117287,38.75,77096.35,14.5,-0.25571,0.00013,20.90791]
[1776966117307,38.75,77096.35,14.5,-0.25571,0.00013,20.90791]
[1776966117563,38.75,77105.31,14.5,-0.25458,0.00013,20.86181]
[1776966117626,38.75,77105.31,14.5,-0.25458,0.00013,20.86181]
[1776966120118,38.75,77101.39,14.5,-0.25508,0.00013,20.88222]
[1776966120400,38.75,77101.39,14.5,-0.25508,0.00013,20.88222]
[1776966121201,38.75,77103.5,14.5,-0.25481,0.00013,20.87128]
[1776966121290,38.75,77103.5,14.5,-0.25481,0.00013,20.87128]
[1776966121301,38.75,77103.5,14.5,-0.25481,0.00013,20.87128]
[1776966121479,38.75,77102.78,14.5,-0.2549,0.00013,20.87504]
[1776966122495,38.75,77102.78,14.5,-0.2549,0.00013,20.87504]
[1776966122498,38.75,77102.78,14.5,-0.2549,0.00013,20.87504]
[1776966122681,38.75,77103.98,14.5,-0.25475,0.00013,20.86891]
[1776966122824,38.75,77103.98,14.5,-0.25475,0.00013,20.86891]
[1776966123555,38.75,77091.67,14.5,-0.25633,0.00013,20.93319]
[1776966123832,38.75,77091.67,14.5,-0.25633,0.00013,20.93319]
[1776966124233,38.75,77091.67,14.5,-0.25633,0.00013,20.93319]
[1776966124545,38.76,77076.23,14.5,-0.25832,0.00013,21.01318]
[1776966124707,38.76,77076.23,14.5,-0.25832,0.00013,21.01318]
[1776966125831,38.76,77074.57,14.5,-0.25854,0.00013,21.02205]
[1776966126136,38.76,77074.57,14.5,-0.25854,0.00013,21.02205]
[1776966126548,38.76,77074.57,14.5,-0.25854,0.00013,21.02205]
[1776966126661,38.76,77071.59,14.5,-0.25893,0.00013,21.03767]
[1776966127119,38.76,77071.59,14.5,-0.25893,0.00013,21.03767]
[1776966128010,38.76,77077.2,14.5,-0.25822,0.00013,21.00919]
[1776966128522,38.76,77077.2,14.5,-0.25822,0.00013,21.00919]
[1776966129186,38.76,77075.28,14.5,-0.25847,0.00013,21.0194]
[1776966129277,38.76,77075.28,14.5,-0.25847,0.00013,21.0194]
[1776966129287,38.76,77057.33,14.5,-0.26079,0.00013,21.11157]
[1776966129863,38.76,77057.33,14.5,-0.26079,0.00013,21.11157]
[1776966130017,38.76,77057.33,14.5,-0.26079,0.00013,21.11157]
[1776966130152,38.76,77057.33,14.5,-0.26079,0.00013,21.11157]
[1776966130420,38.76,77047.34,14.5,-0.26209,0.00013,21.16262]
[1776966131545,38.76,77047.34,14.5,-0.26209,0.00013,21.16262]
[1776966131750,38.77,77046.65,14.5,-0.26218,0.00013,21.1663]
[1776966132932,38.77,77042.34,14.5,-0.26274,0.00013,21.18833]
[1776966133137,38.77,77042.34,14.5,-0.26274,0.00013,21.18833]
[1776966134262,38.77,77028.35,14.5,-0.26456,0.00013,21.25927]
[1776966134753,38.77,77028.35,14.5,-0.26456,0.00013,21.25927]
[1776966136423,38.77,77033.27,14.5,-0.26393,0.00013,21.23453]
[1776966136467,38.77,77043.19,14.5,-0.26264,0.00013,21.18447]
[1776966138640,38.77,77047.07,14.5,-0.26215,0.00013,21.16495]
[1776966138661,38.77,77047.07,14.5,-0.26215,0.00013,21.16495]
[1776966138382,38.77,77057.02,14.5,-0.26086,0.00013,21.11453]
[1776966138889,38.77,77057.02,14.5,-0.26086,0.00013,21.11453]
[1776966139310,38.77,77065.5,14.5,-0.25977,0.00013,21.07125]
[1776966139655,38.77,77065.5,14.5,-0.25977,0.00013,21.07125]
[1776966142045,38.77,77054.22,14.5,-0.26124,0.00013,21.12954]
[1776966142225,38.77,77054.22,14.5,-0.26124,0.00013,21.12954]
[1776966142247,38.77,77054.22,14.5,-0.26124,0.00013,21.12954]
[1776966142564,38.77,77054.22,14.5,-0.26124,0.00013,21.12954]
[1776966142636,38.77,77067.46,14.5,-0.25954,0.00013,21.0622]
[1776966142769,38.77,77067.46,14.5,-0.25954,0.00013,21.0622]
[1776966142961,38.77,77067.46,14.5,-0.25954,0.00013,21.0622]
[1776966143045,38.77,77067.46,14.5,-0.25954,0.00013,21.0622]
[1776966143500,38.77,77067.46,14.5,-0.25954,0.00013,21.0622]
[1776966143539,38.77,77125.6,14.5,-0.25213,0.00013,20.76147]
[1776966144237,38.77,77125.6,14.5,-0.25213,0.00013,20.76147]
[1776966144577,38.77,77125.6,14.5,-0.25213,0.00013,20.76147]
[1776966144646,38.77,77125.6,14.5,-0.25213,0.00013,20.76147]
[1776966144600,38.77,77153.68,14.5,-0.24859,0.00013,20.61393]
[1776966144853,38.77,77153.68,14.5,-0.24859,0.00013,20.61393]
[1776966144959,38.77,77153.68,14.5,-0.24859,0.00013,20.61393]
[1776966145572,38.77,77153.68,14.5,-0.24859,0.00013,20.61393]
[1776966145573,38.77,77153.68,14.5,-0.24859,0.00013,20.61393]
[1776966145629,38.78,77161.06,14.5,-0.24766,0.00013,20.57511]
[1776966145762,38.78,77161.06,14.5,-0.24766,0.00013,20.57511]
[1776966145993,38.78,77161.06,14.5,-0.24766,0.00013,20.57511]
[1776966146170,38.78,77161.06,14.5,-0.24766,0.00013,20.57511]
[1776966146250,38.78,77161.06,14.5,-0.24766,0.00013,20.57511]
[1776966146437,38.78,77161.06,14.5,-0.24766,0.00013,20.57511]
[1776966146564,38.78,77158.97,14.5,-0.24793,0.00013,20.58641]
[1776966146888,38.78,77158.97,14.5,-0.24793,0.00013,20.58641]
[1776966147226,38.78,77158.97,14.5,-0.24793,0.00013,20.58641]
[1776966148227,38.78,77161.09,14.5,-0.24767,0.00013,20.57543]
[1776966148734,38.78,77156.06,14.5,-0.24831,0.00013,20.60219]
[1776966149157,38.78,77156.06,14.5,-0.24831,0.00013,20.60219]
[1776966149452,38.78,77182.14,14.5,-0.24505,0.00012,20.46395]
[1776966149665,38.78,77182.14,14.5,-0.24505,0.00012,20.46395]
[1776966149808,38.78,77182.14,14.5,-0.24505,0.00012,20.46395]
[1776966150411,38.78,77185.74,14.5,-0.2446,0.00012,20.44489]
[1776966151037,38.78,77185.74,14.5,-0.2446,0.00012,20.44489]
[1776966151245,38.78,77185.74,14.5,-0.2446,0.00012,20.44489]
[1776966151425,38.78,77195.81,14.5,-0.24333,0.00012,20.3873]
[1776966153336,38.78,77196.21,14.5,-0.24329,0.00012,20.3857]
[1776966154795,38.79,77196.21,14.5,-0.24331,0.00012,20.38631]
[1776966155055,38.79,77196.21,14.5,-0.24331,0.00012,20.38631]
[1776966155285,38.79,77196.21,14.5,-0.24331,0.00012,20.38631]
[1776966155347,38.79,77196.21,14.5,-0.24331,0.00012,20.38631]
[1776966155454,38.79,77196.21,14.5,-0.24331,0.00012,20.38631]
[1776966155472,38.79,77207.93,14.5,-0.24185,0.00012,20.32344]
[1776966156100,38.79,77207.93,14.5,-0.24185,0.00012,20.32344]
[1776966156647,38.79,77207.93,14.5,-0.24185,0.00012,20.32344]
[1776966156473,38.79,77204.7,14.5,-0.24226,0.00012,20.34119]
[1776966157121,38.79,77204.7,14.5,-0.24226,0.00012,20.34119]
[1776966157480,38.79,77188.28,14.5,-0.24431,0.00012,20.42957]
[1776966159504,38.79,77186.2,14.5,-0.24458,0.00012,20.44111]
[1776966160318,38.79,77187.03,14.5,-0.24448,0.00012,20.43702]
[1776966160358,38.79,77187.03,14.5,-0.24448,0.00012,20.43702]
[1776966160401,38.79,77187.03,14.5,-0.24448,0.00012,20.43702]
[1776966160431,38.79,77187.03,14.5,-0.24448,0.00012,20.43702]
[1776966160501,38.79,77198.38,14.5,-0.24308,0.00012,20.37667]
[1776966160745,38.79,77198.38,14.5,-0.24308,0.00012,20.37667]
[1776966160817,38.79,77198.38,14.5,-0.24308,0.00012,20.37667]
[1776966162166,38.79,77199.08,14.5,-0.243,0.00012,20.37316]
[1776966162425,38.79,77199.08,14.5,-0.243,0.00012,20.37316]
[1776966162515,38.8,77203.59,14.5,-0.24245,0.00012,20.3493]
[1776966165064,38.8,77205.3,14.5,-0.24225,0.00012,20.34096]
[1776966165123,38.8,77205.3,14.5,-0.24225,0.00012,20.34096]
[1776966165650,38.8,77214.48,14.5,-0.24113,0.00012,20.29205]
[1776966168511,38.8,77221.64,14.5,-0.24026,0.00012,20.25408]
[1776966168541,38.8,77221.64,14.5,-0.24026,0.00012,20.25408]
[1776966168734,38.8,77227.71,14.5,-0.23952,0.00012,20.22169]
[1776966169222,38.8,77227.71,14.5,-0.23952,0.00012,20.22169]
[1776966170044,38.81,77234.83,14.5,-0.23866,0.00012,20.18356]
[1776966170054,38.81,77234.83,14.5,-0.23866,0.00012,20.18356]
[1776966172704,38.81,77225.61,14.5,-0.23982,0.00012,20.23468]
[1776966173598,38.81,77211.51,14.5,-0.24156,0.00012,20.31104]
[1776966174863,38.82,77203.78,14.5,-0.24253,0.00012,20.35298]
[1776966174986,38.82,77203.78,14.5,-0.24253,0.00012,20.35298]
[1776966175612,38.82,77202.47,14.5,-0.2427,0.00012,20.36037]
[1776966178633,38.82,77192.38,14.5,-0.24397,0.00012,20.41544]
[1776966178824,38.82,77192.38,14.5,-0.24397,0.00012,20.41544]
[1776966179029,38.82,77192.38,14.5,-0.24397,0.00012,20.41544]
[1776966179640,38.82,77183.29,14.5,-0.24511,0.00012,20.46422]
[1776966181247,38.82,77181.76,14.5,-0.24531,0.00012,20.4727]
[1776966181311,38.82,77181.76,14.5,-0.24531,0.00012,20.4727]
[1776966181537,38.82,77181.76,14.5,-0.24531,0.00012,20.4727]
[1776966181680,38.82,77171.83,14.5,-0.24655,0.00012,20.52544]
[1776966182005,38.82,77171.83,14.5,-0.24655,0.00012,20.52544]
[1776966182010,38.82,77171.83,14.5,-0.24655,0.00012,20.52544]
[1776966182699,38.83,77151.45,14.5,-0.2491,0.00013,20.63341]
[1776966183345,38.83,77151.45,14.5,-0.2491,0.00013,20.63341]
[1776966183427,38.83,77151.45,14.5,-0.2491,0.00013,20.63341]
[1776966183827,38.83,77151.45,14.5,-0.2491,0.00013,20.63341]
[1776966184137,38.83,77158.8,14.5,-0.24818,0.00013,20.59465]
[1776966185019,38.83,77154.53,14.5,-0.24872,0.00013,20.61718]
[1776966185230,38.83,77154.53,14.5,-0.24872,0.00013,20.61718]
[1776966186703,38.83,77165.78,14.5,-0.24731,0.00013,20.55808]
[1776966187495,38.83,77165.78,14.5,-0.24731,0.00013,20.55808]
[1776966187537,38.83,77165.78,14.5,-0.24731,0.00013,20.55808]
[1776966188279,38.83,77170.1,14.5,-0.24678,0.00012,20.53536]
[1776966189612,38.83,77169.14,14.5,-0.24691,0.00012,20.5408]
[1776966190597,38.83,77171.64,14.5,-0.2466,0.00012,20.52774]
[1776966192776,38.83,77178.68,14.5,-0.24573,0.00012,20.4908]
[1776966192780,38.83,77178.68,14.5,-0.24573,0.00012,20.4908]
[1776966192987,38.83,77180.11,14.5,-0.24556,0.00012,20.48344]
[1776966193016,38.83,77180.11,14.5,-0.24556,0.00012,20.48344]
[1776966193523,38.83,77180.11,14.5,-0.24556,0.00012,20.48344]
[1776966193652,38.83,77180.11,14.5,-0.24556,0.00012,20.48344]
[1776966193732,38.83,77180.11,14.5,-0.24556,0.00012,20.48344]
[1776966193755,38.83,77202.06,14.5,-0.24283,0.00012,20.36635]
[1776966193944,38.83,77202.06,14.5,-0.24283,0.00012,20.36635]
[1776966194833,38.83,77202.06,14.5,-0.24283,0.00012,20.36635]
[1776966194806,38.83,77222.09,14.5,-0.24037,0.00012,20.25933]
[1776966194910,38.83,77222.09,14.5,-0.24037,0.00012,20.25933]
[1776966194917,38.83,77222.09,14.5,-0.24037,0.00012,20.25933]
[1776966194959,38.83,77222.09,14.5,-0.24037,0.00012,20.25933]
[1776966195136,38.83,77222.09,14.5,-0.24037,0.00012,20.25933]
[1776966195819,38.83,77222.09,14.5,-0.24037,0.00012,20.25933]
[1776966195787,38.83,77229.75,14.5,-0.23943,0.00012,20.218]
[1776966197865,38.83,77231.48,14.5,-0.23922,0.00012,20.20869]
[1776966198000,38.83,77234.76,14.5,-0.23882,0.00012,20.191]
[1776966198347,38.83,77234.76,14.5,-0.23882,0.00012,20.191]
[1776966198796,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199534,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199592,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199655,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199732,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199748,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199851,38.83,77233.93,14.5,-0.23892,0.00012,20.19553]
[1776966199803,38.83,77242.87,14.5,-0.23782,0.00012,20.14707]
[1776966199983,38.83,77242.87,14.5,-0.23782,0.00012,20.14707]
[1776966201551,38.83,77250.73,14.5,-0.23686,0.00012,20.10441]
[1776966202366,38.83,77253.09,14.5,-0.23658,0.00012,20.09163]
[1776966202506,38.83,77253.09,14.5,-0.23658,0.00012,20.09163]
[1776966202629,38.83,77253.09,14.5,-0.23658,0.00012,20.09163]
[1776966202871,38.83,77253.09,14.5,-0.23658,0.00012,20.09163]
[1776966202832,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203002,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203010,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203183,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203352,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203424,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203426,38.84,77247.12,14.5,-0.23732,0.00012,20.12459]
[1776966203837,38.84,77242.16,14.5,-0.23792,0.00012,20.15152]
[1776966203926,38.84,77242.16,14.5,-0.23792,0.00012,20.15152]
[1776966204035,38.84,77242.16,14.5,-0.23792,0.00012,20.15152]
[1776966204070,38.84,77242.16,14.5,-0.23792,0.00012,20.15152]
[1776966206192,38.84,77243.19,14.5,-0.2378,0.00012,20.14594]
[1776966208111,38.84,77251.35,14.5,-0.2368,0.00012,20.10171]
[1776966208872,38.84,77252.87,14.5,-0.23662,0.00012,20.09347]
[1776966209406,38.84,77252.87,14.5,-0.23662,0.00012,20.09347]
[1776966210145,38.84,77259.94,14.5,-0.23576,0.00012,20.05503]
[1776966210165,38.84,77259.94,14.5,-0.23576,0.00012,20.05503]
[1776966210886,38.84,77259.07,14.5,-0.23587,0.00012,20.05989]
[1776966210945,38.84,77259.07,14.5,-0.23587,0.00012,20.05989]
[1776966210959,38.84,77259.07,14.5,-0.23587,0.00012,20.05989]
[1776966210962,38.84,77259.07,14.5,-0.23587,0.00012,20.05989]
[1776966211114,38.84,77259.07,14.5,-0.23587,0.00012,20.05989]
[1776966211893,38.84,77267.58,14.5,-0.2348,0.00012,20.00949]
[1776966212643,38.84,77267.58,14.5,-0.2348,0.00012,20.00949]
[1776966212851,38.84,77267.58,14.5,-0.2348,0.00012,20.00949]
[1776966212871,38.84,77267.58,14.5,-0.2348,0.00012,20.00956]
[1776966214896,38.84,77266.43,14.5,-0.23495,0.00012,20.01601]
[1776966214918,38.84,77257.45,14.5,-0.23604,0.00012,20.0651]
[1776966217048,38.84,77253.68,14.5,-0.2365,0.00012,20.0857]
[1776966217768,38.84,77253.68,14.5,-0.2365,0.00012,20.0857]
[1776966218922,38.84,77252.37,14.8,-0.23667,0.00012,20.09302]
[1776966218922,38.84,77252.37,14.8,-0.23667,0.00012,20.09302]
[1776966219087,38.84,77252.37,14.8,-0.23667,0.00012,20.09302]
[1776966219980,38.84,77255.02,15.1,-0.23635,0.00012,20.07865]
[1776966219986,38.84,77255.02,15.1,-0.23635,0.00012,20.07865]
[1776966221472,38.84,77255.74,15.1,-0.23626,0.00012,20.07473]
[1776966222761,38.84,77257.58,15.2,-0.23603,0.00012,20.06472]
[1776966222765,38.84,77257.58,15.2,-0.23603,0.00012,20.06472]
[1776966222863,38.84,77264.74,15.2,-0.23516,0.00012,20.02568]
[1776966224776,38.84,77264.86,15.2,-0.23515,0.00012,20.02503]
[1776966225388,38.84,77263.65,15.2,-0.2353,0.00012,20.03181]
[1776966225488,38.84,77263.65,15.2,-0.2353,0.00012,20.03181]
[1776966225555,38.84,77263.65,15.2,-0.2353,0.00012,20.03181]
[1776966225561,38.84,77263.65,15.2,-0.2353,0.00012,20.03181]
[1776966225574,38.84,77263.65,15.2,-0.2353,0.00012,20.03181]
[1776966225580,38.84,77263.65,15.2,-0.2353,0.00012,20.03181]
[1776966226431,38.84,77261.2,15.2,-0.2356,0.00012,20.04528]
[1776966228215,38.84,77248.37,15.2,-0.23716,0.00012,20.11513]
[1776966228794,38.84,77248.37,15.2,-0.23716,0.00012,20.11513]
[1776966234063,38.84,77251.65,15.2,-0.23677,0.00012,20.09761]
[1776966235088,38.84,77251.65,15.2,-0.23677,0.00012,20.09761]
[1776966235598,38.84,77251.65,15.2,-0.23677,0.00012,20.09761]
[1776966235732,38.84,77251.65,15.2,-0.23677,0.00012,20.09761]
[1776966235805,38.84,77251.65,15.2,-0.23677,0.00012,20.09761]
[1776966235864,38.84,77251.65,15.2,-0.23677,0.00012,20.09761]
[1776966235889,38.84,77255.18,15.2,-0.23634,0.00012,20.07847]
[1776966235991,38.84,77255.18,15.2,-0.23634,0.00012,20.07847]
[1776966236178,38.84,77255.18,15.2,-0.23634,0.00012,20.07847]
[1776966236345,38.84,77231.65,15.2,-0.23922,0.00012,20.20608]
[1776966237119,38.84,77231.65,15.2,-0.23922,0.00012,20.20608]
[1776966237132,38.84,77231.65,15.2,-0.23922,0.00012,20.20608]
[1776966237202,38.85,77225.67,15.2,-0.23996,0.00012,20.23878]
[1776966238199,38.85,77225.67,15.2,-0.23996,0.00012,20.23878]
[1776966238439,38.85,77225.67,15.2,-0.23996,0.00012,20.23878]
[1776966239378,38.85,77227.43,15.2,-0.23975,0.00012,20.22964]
[1776966239389,38.85,77227.43,15.2,-0.23975,0.00012,20.22964]
[1776966239734,38.85,77240.11,15.2,-0.23821,0.00012,20.16148]
[1776966240435,38.85,77240.11,15.2,-0.23821,0.00012,20.16148]
[1776966240531,38.85,77245.51,15.2,-0.23755,0.00012,20.13235]
[1776966241834,38.85,77245.51,15.2,-0.23755,0.00012,20.13235]
[1776966241857,38.85,77242.84,15.2,-0.23788,0.00012,20.14719]
[1776966243127,38.85,77253.24,15.2,-0.23663,0.00012,20.09139]
[1776966248629,38.86,77245.95,15.2,-0.23754,0.00012,20.13216]
[1776966248725,38.86,77245.01,15.2,-0.23766,0.00012,20.13752]
[1776966249350,38.86,77236.67,15.2,-0.23869,0.00012,20.18291]
[1776966250039,38.86,77236.67,15.2,-0.23869,0.00012,20.18291]
[1776966250062,38.86,77236.67,15.2,-0.23869,0.00012,20.18291]
[1776966250176,38.86,77235.25,15.2,-0.23887,0.00012,20.19109]
[1776966251559,38.86,77235.25,15.2,-0.23887,0.00012,20.19109]
[1776966255418,38.87,77236.86,15.2,-0.23871,0.00012,20.18405]
[1776966255729,38.87,77235.56,15.2,-0.23888,0.00012,20.1915]
[1776966257225,38.87,77220.21,15.2,-0.24079,0.00012,20.27515]
[1776966258830,38.87,77220.21,15.2,-0.24079,0.00012,20.27515]
[1776966258833,38.87,77220.21,15.2,-0.24079,0.00012,20.27515]
[1776966259052,38.88,77221.0,15.2,-0.24071,0.00012,20.27168]
[1776966261460,38.88,77217.77,15.2,-0.24111,0.00012,20.28941]
[1776966261490,38.88,77215.49,15.2,-0.2414,0.00012,20.30202]
[1776966262224,38.88,77215.49,15.2,-0.2414,0.00012,20.30202]
[1776966262560,38.88,77206.59,15.2,-0.24251,0.00012,20.35011]
[1776966264021,38.88,77200.13,15.2,-0.24331,0.00012,20.38499]
[1776966264034,38.88,77200.13,15.2,-0.24331,0.00012,20.38499]
[1776966264933,38.88,77200.13,15.2,-0.24331,0.00012,20.38499]
[1776966264274,38.88,77198.23,15.2,-0.24356,0.00012,20.39543]
[1776966265376,38.88,77198.23,15.2,-0.24356,0.00012,20.39543]
[1776966265461,38.89,77196.66,15.2,-0.24376,0.00012,20.40404]
[1776966266029,38.89,77196.66,15.2,-0.24376,0.00012,20.40404]
[1776966266483,38.89,77196.66,15.2,-0.24376,0.00012,20.40404]
[1776966266631,38.89,77196.66,15.2,-0.24376,0.00012,20.40404]
[1776966266853,38.89,77196.66,15.2,-0.24376,0.00012,20.40404]
[1776966266894,38.89,77196.66,15.2,-0.24376,0.00012,20.40404]
[1776966268304,38.89,77179.83,15.2,-0.24586,0.00012,20.49438]
[1776966270700,38.89,77181.39,15.2,-0.24567,0.00012,20.48631]
[1776966271429,38.89,77181.76,15.2,-0.24564,0.00012,20.48479]
[1776966271494,38.89,77181.76,15.2,-0.24564,0.00012,20.48479]
[1776966271555,38.89,77181.76,15.2,-0.24564,0.00012,20.48479]
[1776966272121,38.89,77186.56,15.2,-0.24501,0.00012,20.45532]
[1776966272836,38.89,77186.56,15.2,-0.24501,0.00012,20.45532]
[1776966272864,38.89,77195.64,15.2,-0.24389,0.00012,20.40724]
[1776966273844,38.89,77195.64,15.2,-0.24389,0.00012,20.40724]
[1776966275182,38.9,77202.89,15.2,-0.24302,0.00012,20.36956]
[1776966275945,38.9,77202.89,15.2,-0.24302,0.00012,20.36956]
[1776966277030,38.9,77191.66,15.2,-0.24442,0.00012,20.42975]
[1776966277580,38.9,77183.5,15.2,-0.24543,0.00012,20.4734]
[1776966278471,38.9,77173.01,15.2,-0.24675,0.00012,20.52923]
[1776966279639,38.9,77173.01,15.2,-0.24675,0.00012,20.52923]
[1776966284779,38.9,77167.48,15.2,-0.24746,0.00012,20.55953]
[1776966285043,38.91,77160.95,15.2,-0.24828,0.00013,20.59408]
[1776966288430,38.91,77161.1,15.2,-0.24827,0.00013,20.59353]
[1776966289014,38.91,77167.48,15.2,-0.24748,0.00012,20.5602]
[1776966289260,38.91,77167.48,15.2,-0.24748,0.00012,20.5602]
[1776966289305,38.91,77167.48,15.2,-0.24748,0.00012,20.5602]
[1776966289643,38.91,77167.48,15.2,-0.24748,0.00012,20.5602]
[1776966289759,38.91,77181.76,15.2,-0.2457,0.00012,20.48466]
[1776966290349,38.91,77181.76,15.2,-0.2457,0.00012,20.48466]
[1776966290542,38.91,77181.76,15.2,-0.2457,0.00012,20.48466]
[1776966290549,38.91,77181.76,15.2,-0.2457,0.00012,20.48466]
[1776966291386,38.91,77189.35,15.2,-0.24476,0.00012,20.4446]
[1776966291397,38.91,77189.35,15.2,-0.24476,0.00012,20.4446]
[1776966291450,38.91,77189.35,15.2,-0.24476,0.00012,20.4446]
[1776966291837,38.91,77189.35,15.2,-0.24476,0.00012,20.4446]
[1776966291894,38.91,77195.02,15.2,-0.24407,0.00012,20.41494]
[1776966292472,38.91,77203.42,15.2,-0.24303,0.00012,20.37014]
[1776966293379,38.91,77203.42,15.2,-0.24303,0.00012,20.37014]
[1776966293479,38.91,77202.88,15.2,-0.2431,0.00012,20.3733]
[1776966294510,38.91,77202.88,15.2,-0.2431,0.00012,20.3733]
[1776966294948,38.91,77202.88,15.2,-0.2431,0.00012,20.3733]
[1776966295298,38.91,77202.08,15.2,-0.24321,0.00012,20.37793]
[1776966297182,38.92,77210.47,15.2,-0.24219,0.00012,20.33386]
[1776966297544,38.92,77210.47,15.2,-0.24219,0.00012,20.33386]
[1776966298452,38.92,77215.31,15.2,-0.2416,0.00012,20.30835]
[1776966300610,38.92,77216.72,15.2,-0.24146,0.00012,20.30213]
[1776966300875,38.92,77216.72,15.2,-0.24146,0.00012,20.30213]
[1776966301451,38.92,77217.56,15.2,-0.24135,0.00012,20.29763]
[1776966301587,38.92,77217.56,15.2,-0.24135,0.00012,20.29763]
[1776966301786,38.92,77217.56,15.2,-0.24135,0.00012,20.29763]
[1776966301790,38.93,77198.97,15.2,-0.24366,0.00012,20.39743]
[1776966302527,38.93,77198.97,15.2,-0.24366,0.00012,20.39743]
[1776966302796,38.93,77198.97,15.2,-0.24366,0.00012,20.39743]
[1776966302898,38.93,77186.82,15.2,-0.24517,0.00012,20.46237]
[1776966303088,38.93,77186.82,15.2,-0.24517,0.00012,20.46237]
[1776966303652,38.93,77186.82,15.2,-0.24517,0.00012,20.46237]
[1776966306558,38.93,77176.06,15.2,-0.24652,0.00012,20.52004]
[1776966307643,38.93,77172.64,15.2,-0.24695,0.00012,20.5383]
[1776966307677,38.93,77182.44,15.2,-0.24574,0.00012,20.48661]
[1776966308277,38.93,77182.44,15.2,-0.24574,0.00012,20.48661]
[1776966309703,38.93,77184.28,15.2,-0.24551,0.00012,20.47708]
[1776966310627,38.93,77183.66,15.2,-0.24559,0.00012,20.4806]
[1776966310887,38.93,77183.66,15.2,-0.24559,0.00012,20.4806]
[1776966311032,38.93,77182.23,15.2,-0.24578,0.00012,20.4886]
[1776966311884,38.93,77182.23,15.2,-0.24578,0.00012,20.4886]
[1776966311906,38.93,77182.23,15.2,-0.24578,0.00012,20.4886]
[1776966311967,38.94,77171.97,15.2,-0.24706,0.00012,20.54301]
[1776966313621,38.94,77163.47,15.2,-0.24813,0.00012,20.58793]
[1776966314715,38.94,77163.47,15.2,-0.24813,0.00012,20.58793]
[1776966316639,38.94,77166.44,15.2,-0.24776,0.00012,20.57248]
[1776966316779,38.94,77166.44,15.2,-0.24776,0.00012,20.57248]
[1776966316882,38.94,77166.44,15.2,-0.24776,0.00012,20.57248]
[1776966317711,38.94,77166.85,15.2,-0.24771,0.00012,20.57045]
[1776966317719,38.94,77166.85,15.2,-0.24771,0.00012,20.57045]
[1776966319827,38.94,77177.1,15.2,-0.24644,0.00012,20.51665]
[1776966321434,38.94,77170.73,15.2,-0.24724,0.00012,20.55068]
[1776966321475,38.94,77170.73,15.2,-0.24724,0.00012,20.55068]
[1776966323999,38.94,77163.33,15.2,-0.24817,0.00012,20.59]
[1776966324291,38.94,77161.9,15.2,-0.24836,0.00013,20.59766]
[1776966324439,38.94,77161.9,15.2,-0.24836,0.00013,20.59766]
[1776966325083,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325160,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325737,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325817,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325835,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325894,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325920,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325960,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325977,38.94,77163.83,15.2,-0.24812,0.00012,20.58761]
[1776966325966,38.94,77150.93,15.2,-0.24973,0.00013,20.65544]
[1776966326312,38.94,77150.93,15.2,-0.24973,0.00013,20.65544]
[1776966326851,38.94,77150.93,15.2,-0.24973,0.00013,20.65544]
[1776966326957,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327103,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327243,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327361,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327419,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327441,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327493,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966327640,38.94,77124.57,15.2,-0.25305,0.00013,20.79303]
[1776966328147,38.94,77110.25,15.2,-0.25487,0.00013,20.86728]
[1776966330351,38.94,77112.91,15.2,-0.25453,0.00013,20.8535]
[1776966330522,38.94,77112.91,15.2,-0.25453,0.00013,20.8535]
[1776966330581,38.94,77112.91,15.2,-0.25453,0.00013,20.8535]
[1776966330621,38.94,77112.91,15.2,-0.25453,0.00013,20.8535]
[1776966331560,38.94,77105.93,15.2,-0.25542,0.00013,20.88953]
[1776966331939,38.94,77105.93,15.2,-0.25542,0.00013,20.88953]
[1776966332046,38.94,77105.93,15.2,-0.25542,0.00013,20.88953]
[1776966331951,38.94,77106.82,15.2,-0.25527,0.00013,20.88092]
[1776966334369,38.94,77106.65,15.2,-0.2553,0.00013,20.88181]
[1776966336632,38.94,77106.31,15.2,-0.25534,0.00013,20.8836]
[1776966336634,38.94,77106.31,15.2,-0.25534,0.00013,20.8836]
[1776966336660,38.94,77106.31,15.2,-0.25534,0.00013,20.8836]
[1776966336683,38.94,77106.31,15.2,-0.25534,0.00013,20.8836]
[1776966336973,38.94,77106.31,15.2,-0.25534,0.00013,20.8836]
[1776966337022,38.94,77091.71,15.2,-0.2572,0.00013,20.9587]
[1776966337103,38.94,77091.71,15.2,-0.2572,0.00013,20.9587]
[1776966337328,38.94,77091.71,15.2,-0.2572,0.00013,20.9587]
[1776966337674,38.94,77091.71,15.2,-0.2572,0.00013,20.9587]
[1776966337712,38.94,77091.71,15.2,-0.2572,0.00013,20.9587]
[1776966338019,38.94,77091.71,15.2,-0.2572,0.00013,20.9587]
[1776966337830,38.94,77067.01,15.2,-0.26036,0.00013,21.08479]
[1776966338670,38.94,77067.01,15.2,-0.26036,0.00013,21.08479]
[1776966338735,38.94,77067.01,15.2,-0.26036,0.00013,21.08479]
[1776966338840,38.95,77057.5,15.2,-0.26159,0.00013,21.13333]
[1776966339217,38.95,77057.5,15.2,-0.26159,0.00013,21.13333]
[1776966339843,38.95,77057.5,15.2,-0.26159,0.00013,21.13333]
[1776966339944,38.95,77055.06,15.2,-0.26191,0.00013,21.14598]
[1776966340117,38.95,77055.06,15.2,-0.26191,0.00013,21.14598]
[1776966342237,38.95,77058.28,15.2,-0.2615,0.00013,21.12982]
[1776966342866,38.95,77075.37,15.2,-0.25931,0.00013,21.04315]
[1776966343168,38.95,77075.37,15.2,-0.25931,0.00013,21.04315]
[1776966343474,38.95,77075.37,15.2,-0.25931,0.00013,21.04315]
[1776966345608,38.95,77083.85,15.2,-0.25823,0.00013,21.00024]
[1776966345626,38.95,77083.85,15.2,-0.25823,0.00013,21.00024]
[1776966345646,38.95,77083.85,15.2,-0.25823,0.00013,21.00024]
[1776966347261,38.95,77076.07,15.2,-0.25924,0.00013,21.04048]
[1776966347834,38.95,77076.07,15.2,-0.25924,0.00013,21.04048]
[1776966347885,38.95,77076.07,15.2,-0.25924,0.00013,21.04048]
[1776966348042,38.95,77076.07,15.2,-0.25924,0.00013,21.04048]
[1776966348840,38.95,77083.6,15.2,-0.25828,0.00013,21.00243]
[1776966348972,38.95,77083.6,15.2,-0.25828,0.00013,21.00243]
[1776966348975,38.96,77096.89,15.2,-0.2566,0.00013,20.93462]
[1776966349487,38.96,77096.89,15.2,-0.2566,0.00013,20.93462]
[1776966349511,38.96,77096.89,15.2,-0.2566,0.00013,20.93462]
[1776966350181,38.96,77090.41,15.2,-0.25742,0.00013,20.96787]
[1776966350629,38.96,77090.41,15.2,-0.25742,0.00013,20.96787]
[1776966350840,38.96,77090.41,15.2,-0.25742,0.00013,20.96787]
[1776966350869,38.96,77090.41,15.2,-0.25742,0.00013,20.96787]
[1776966351936,38.96,77103.2,15.2,-0.2558,0.00013,20.9024]
[1776966353950,38.96,77092.49,15.2,-0.25716,0.00013,20.95736]
[1776966354119,38.96,77092.49,15.2,-0.25716,0.00013,20.95736]
[1776966354303,38.96,77092.49,15.2,-0.25716,0.00013,20.95736]
[1776966355067,38.96,77092.49,15.2,-0.25716,0.00013,20.95736]
[1776966355119,38.96,77092.49,15.2,-0.25716,0.00013,20.95736]
[1776966354957,38.96,77103.25,15.2,-0.25579,0.00013,20.902]
[1776966355304,38.96,77103.25,15.2,-0.25579,0.00013,20.902]
[1776966355631,38.96,77103.25,15.2,-0.25579,0.00013,20.902]
[1776966355658,38.96,77103.25,15.2,-0.25579,0.00013,20.902]
[1776966355964,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356181,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356208,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356350,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356596,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356610,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356621,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356637,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356726,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356727,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966357062,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966357080,38.96,77119.56,15.2,-0.25372,0.00013,20.81778]
[1776966356972,38.96,77143.01,15.2,-0.25077,0.00013,20.69579]
[1776966357666,38.96,77143.01,15.2,-0.25077,0.00013,20.69579]
[1776966357719,38.96,77143.01,15.2,-0.25077,0.00013,20.69579]
[1776966357743,38.96,77143.01,15.2,-0.25077,0.00013,20.69579]
[1776966357975,38.96,77143.01,15.2,-0.25077,0.00013,20.69579]
[1776966358011,38.96,77143.01,15.2,-0.25077,0.00013,20.69579]
[1776966358144,38.96,77165.05,15.2,-0.24801,0.00012,20.58031]
[1776966358803,38.96,77165.05,15.2,-0.24801,0.00012,20.58031]
[1776966360199,38.96,77168.87,15.2,-0.24754,0.00012,20.56062]
[1776966361368,38.96,77162.97,15.2,-0.24828,0.00012,20.59188]
[1776966364280,38.96,77152.5,15.2,-0.2496,0.00013,20.64712]
[1776966364281,38.96,77152.5,15.2,-0.2496,0.00013,20.64712]
[1776966364368,38.96,77152.5,15.2,-0.2496,0.00013,20.64712]
[1776966364691,38.96,77152.5,15.2,-0.2496,0.00013,20.64712]
[1776966367163,38.96,77147.8,15.2,-0.2502,0.00013,20.67213]
[1776966367578,38.96,77147.8,15.2,-0.2502,0.00013,20.67213]
[1776966371454,38.96,77142.24,15.2,-0.2509,0.00013,20.70133]
[1776966371709,38.96,77142.24,15.2,-0.2509,0.00013,20.70133]
[1776966372093,38.96,77153.57,15.2,-0.24948,0.00013,20.6421]
[1776966372572,38.96,77153.57,15.2,-0.24948,0.00013,20.6421]
[1776966374995,38.96,77160.68,15.2,-0.24859,0.00013,20.60503]
[1776966377151,38.96,77150.69,15.2,-0.24985,0.00013,20.65776]
[1776966382824,38.97,77155.03,15.2,-0.24932,0.00013,20.63579]
[1776966383176,38.97,77139.75,15.2,-0.25124,0.00013,20.71578]
[1776966386778,38.97,77133.97,15.2,-0.25198,0.00013,20.74607]
[1776966387366,38.97,77137.51,15.2,-0.25153,0.00013,20.72779]
[1776966390958,38.97,77136.48,15.2,-0.25167,0.00013,20.73331]
[1776966391925,38.97,77138.71,15.2,-0.25136,0.00013,20.7179]
[1776966392966,38.97,77131.26,15.2,-0.2523,0.00013,20.75673]
[1776966394007,38.97,77124.97,15.2,-0.2531,0.00013,20.78941]
[1776966394159,38.97,77124.97,15.2,-0.2531,0.00013,20.78941]
[1776966394449,38.97,77127.34,15.2,-0.2528,0.00013,20.77714]
[1776966394632,38.97,77127.34,15.2,-0.2528,0.00013,20.77714]
[1776966396691,38.97,77119.22,15.2,-0.25382,0.00013,20.81923]
[1776966397562,38.97,77121.04,15.2,-0.25359,0.00013,20.80979]
[1776966397870,38.97,77121.04,15.2,-0.25359,0.00013,20.80979]
[1776966398139,38.97,77123.59,15.2,-0.25327,0.00013,20.79659]
[1776966398647,38.97,77123.59,15.2,-0.25327,0.00013,20.79659]
[1776966398686,38.97,77114.01,15.2,-0.25448,0.00013,20.84622]
[1776966400065,38.97,77114.01,15.2,-0.25448,0.00013,20.84622]
[1776966400368,38.97,77107.67,15.2,-0.25529,0.00013,20.87894]
[1776966400754,38.97,77107.67,15.2,-0.25529,0.00013,20.87894]
[1776966401088,38.97,77107.67,15.2,-0.25529,0.00013,20.87894]
[1776966401102,38.97,77107.67,15.2,-0.25529,0.00013,20.87894]
[1776966401145,38.97,77101.86,15.2,-0.25603,0.00013,20.90885]
[1776966401571,38.97,77101.86,15.2,-0.25603,0.00013,20.90885]
[1776966401777,38.97,77101.86,15.2,-0.25603,0.00013,20.90885]
[1776966401857,38.97,77101.86,15.2,-0.25603,0.00013,20.90885]
[1776966401863,38.97,77073.46,15.2,-0.25965,0.00013,21.05408]
[1776966402812,38.97,77063.07,15.2,-0.26098,0.00013,21.10703]
[1776966403906,38.97,77063.07,15.2,-0.26098,0.00013,21.10703]
[1776966404989,38.98,77079.57,15.2,-0.25888,0.00013,21.02374]
[1776966406907,38.98,77076.13,15.2,-0.25933,0.00013,21.04149]
[1776966407101,38.98,77076.13,15.2,-0.25933,0.00013,21.04149]
[1776966407185,38.98,77076.13,15.2,-0.25933,0.00013,21.04149]
[1776966407361,38.98,77072.5,15.2,-0.2598,0.00013,21.06016]
[1776966407640,38.98,77072.5,15.2,-0.2598,0.00013,21.06016]
[1776966407863,38.98,77072.5,15.2,-0.2598,0.00013,21.06016]
[1776966407935,38.98,77055.25,15.2,-0.26202,0.00013,21.14766]
[1776966408979,38.98,77055.25,15.2,-0.26202,0.00013,21.14766]
[1776966409139,38.98,77055.25,15.2,-0.26202,0.00013,21.14766]
[1776966409199,38.98,77040.2,15.2,-0.26396,0.00013,21.22343]
[1776966409324,38.98,77040.2,15.2,-0.26396,0.00013,21.22343]
[1776966409762,38.98,77040.2,15.2,-0.26396,0.00013,21.22343]
[1776966410206,38.98,77040.29,15.2,-0.26395,0.00013,21.22301]
[1776966411991,38.98,77043.46,15.2,-0.26354,0.00013,21.20709]
[1776966412426,38.98,77039.37,15.2,-0.26407,0.00013,21.22767]
[1776966413058,38.98,77039.37,15.2,-0.26407,0.00013,21.22767]
[1776966413137,38.98,77031.51,15.2,-0.26508,0.00013,21.26707]
[1776966413236,38.98,77031.51,15.2,-0.26508,0.00013,21.26707]
[1776966417020,38.98,77027.36,15.2,-0.26562,0.00013,21.28769]
[1776966417050,38.98,77038.07,15.2,-0.26423,0.00013,21.23407]
[1776966421410,38.98,77044.45,15.2,-0.26341,0.00013,21.2021]
[1776966421624,38.98,77044.45,15.2,-0.26341,0.00013,21.2021]
[1776966422497,38.98,77044.96,15.2,-0.26334,0.00013,21.19957]
[1776966422712,38.98,77044.96,15.2,-0.26334,0.00013,21.19957]
[1776966423492,38.98,77039.65,15.2,-0.26403,0.00013,21.22633]
[1776966423505,38.98,77039.65,15.2,-0.26403,0.00013,21.22633]
[1776966423617,38.98,77039.65,15.2,-0.26403,0.00013,21.22633]
[1776966423870,38.98,77023.3,15.2,-0.26615,0.00013,21.30809]
[1776966424789,38.98,77023.3,15.2,-0.26615,0.00013,21.30809]
[1776966424809,38.98,77023.3,15.2,-0.26615,0.00013,21.30809]
[1776966425302,38.98,77016.86,15.2,-0.26698,0.00013,21.34007]
[1776966425484,38.98,77007.74,15.2,-0.26817,0.00013,21.3853]
[1776966426930,38.98,77007.74,15.2,-0.26817,0.00013,21.3853]
[1776966428249,38.98,76999.85,15.2,-0.26919,0.00013,21.42388]
[1776966429326,38.98,76998.75,15.2,-0.26933,0.00013,21.42931]
[1776966429863,38.98,76998.75,15.2,-0.26933,0.00013,21.42931]
[1776966429916,38.98,76998.75,15.2,-0.26933,0.00013,21.42931]
[1776966429933,38.98,76998.75,15.2,-0.26933,0.00013,21.42931]
[1776966430017,38.97,77003.21,15.2,-0.26874,0.00013,21.40691]
[1776966430316,38.97,77003.21,15.2,-0.26874,0.00013,21.40691]
[1776966430594,38.97,77003.21,15.2,-0.26874,0.00013,21.40691]
[1776966431175,38.98,76994.57,15.2,-0.26987,0.00013,21.44964]
[1776966432487,38.98,76994.74,15.2,-0.26985,0.00013,21.4488]
[1776966432954,38.98,76994.74,15.2,-0.26985,0.00013,21.4488]
[1776966432967,38.98,76994.74,15.2,-0.26985,0.00013,21.4488]
[1776966432981,38.98,76994.74,15.2,-0.26985,0.00013,21.4488]
[1776966434163,38.98,76994.81,15.2,-0.26984,0.00013,21.44845]
[1776966436886,38.98,76993.08,15.2,-0.27007,0.00013,21.45722]
[1776966437007,38.98,76993.08,15.2,-0.27007,0.00013,21.45722]
[1776966437733,38.98,76991.92,15.2,-0.27023,0.00013,21.46317]
[1776966438213,38.98,76991.92,15.2,-0.27023,0.00013,21.46317]
[1776966438291,38.98,76995.76,15.2,-0.26973,0.00013,21.44425]
[1776966440952,38.98,77003.17,15.2,-0.26876,0.00013,21.40756]
[1776966441382,38.98,77005.04,15.2,-0.26851,0.00013,21.39828]
[1776966442668,38.98,77005.03,15.2,-0.26851,0.00013,21.39833]
[1776966443749,38.98,77004.0,15.2,-0.26865,0.00013,21.40335]
[1776966443937,38.98,77004.0,15.2,-0.26865,0.00013,21.40335]
[1776966443954,38.98,77004.0,15.2,-0.26865,0.00013,21.40335]
[1776966444062,38.98,77004.0,15.2,-0.26865,0.00013,21.40335]
[1776966445324,38.98,76996.77,15.2,-0.26959,0.00013,21.43899]
[1776966445625,38.98,76996.77,15.2,-0.26959,0.00013,21.43899]
[1776966446030,38.98,76996.77,15.2,-0.26959,0.00013,21.43899]
[1776966446605,38.98,76998.32,15.2,-0.26939,0.00013,21.43139]
[1776966447201,38.98,76998.32,15.2,-0.26939,0.00013,21.43139]
[1776966448620,38.98,77002.8,15.2,-0.2688,0.00013,21.40937]
[1776966449767,38.98,77005.01,15.2,-0.26851,0.00013,21.39839]
[1776966450188,38.98,77005.01,15.2,-0.26851,0.00013,21.39839]
[1776966451917,38.98,77005.65,15.2,-0.26843,0.00013,21.39513]
[1776966452256,38.98,77005.65,15.2,-0.26843,0.00013,21.39513]
[1776966452283,38.98,77005.05,15.2,-0.26848,0.00013,21.39416]
[1776966452401,38.98,77005.05,15.2,-0.26848,0.00013,21.39416]
[1776966453009,38.98,77005.05,15.2,-0.26848,0.00013,21.39416]
[1776966453078,38.98,77018.24,15.2,-0.26676,0.00013,21.32871]
[1776966454731,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966454796,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966455010,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966455096,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966455115,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966455174,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966455290,38.98,77022.96,15.2,-0.26615,0.00013,21.30524]
[1776966455226,38.98,77045.22,15.2,-0.26327,0.00013,21.1938]
[1776966455483,38.98,77045.22,15.2,-0.26327,0.00013,21.1938]
[1776966455688,38.98,77045.22,15.2,-0.26327,0.00013,21.1938]
[1776966455990,38.98,77045.22,15.2,-0.26327,0.00013,21.1938]
[1776966456014,38.98,77045.22,15.2,-0.26327,0.00013,21.1938]
[1776966456160,38.98,77045.22,15.2,-0.26327,0.00013,21.1938]
[1776966456192,38.98,77116.18,15.2,-0.2542,0.00013,20.83196]
[1776966456417,38.98,77116.18,15.2,-0.2542,0.00013,20.83196]
[1776966456577,38.98,77116.18,15.2,-0.2542,0.00013,20.83196]
[1776966457170,38.98,77116.18,15.2,-0.2542,0.00013,20.83196]
[1776966457221,38.98,77152.97,15.2,-0.24957,0.00013,20.64051]
[1776966457509,38.98,77152.97,15.2,-0.24957,0.00013,20.64051]
[1776966457740,38.98,77152.97,15.2,-0.24957,0.00013,20.64051]
[1776966458314,38.99,77129.09,15.2,-0.25266,0.00013,20.76903]
[1776966458336,38.99,77129.09,15.2,-0.25266,0.00013,20.76903]
[1776966458683,38.99,77129.09,15.2,-0.25266,0.00013,20.76903]
[1776966458847,38.99,77129.09,15.2,-0.25266,0.00013,20.76903]
[1776966458927,39.02,77103.98,15.2,-0.25598,0.00013,20.90479]
[1776966460440,39.02,77108.63,15.2,-0.2554,0.00013,20.88135]
[1776966462223,39.02,77105.5,15.2,-0.25581,0.00013,20.89776]
[1776966462269,39.02,77105.5,15.2,-0.25581,0.00013,20.89776]
[1776966462389,39.03,77105.17,15.2,-0.25587,0.00013,20.90012]
[1776966462548,39.03,77105.17,15.2,-0.25587,0.00013,20.90012]
[1776966463483,39.03,77101.47,15.2,-0.25634,0.00013,20.91944]
[1776966463525,39.03,77101.47,15.2,-0.25634,0.00013,20.91944]
[1776966463526,39.03,77101.47,15.2,-0.25634,0.00013,20.91944]
[1776966464265,39.03,77116.03,15.2,-0.2545,0.00013,20.84455]
[1776966464535,39.03,77116.03,15.2,-0.2545,0.00013,20.84455]
[1776966464612,39.03,77116.03,15.2,-0.2545,0.00013,20.84455]
[1776966464664,39.03,77116.03,15.2,-0.2545,0.00013,20.84455]
[1776966464939,39.03,77116.03,15.2,-0.2545,0.00013,20.84455]
[1776966465098,39.03,77133.67,15.2,-0.25228,0.00013,20.75359]
[1776966465702,39.03,77133.67,15.2,-0.25228,0.00013,20.75359]
[1776966466073,39.03,77133.67,15.2,-0.25228,0.00013,20.75359]
[1776966466273,39.03,77149.36,15.2,-0.25031,0.00013,20.67194]
[1776966466517,39.03,77149.36,15.2,-0.25031,0.00013,20.67194]
[1776966466733,39.03,77149.36,15.2,-0.25031,0.00013,20.67194]
[1776966466877,39.03,77149.36,15.2,-0.25031,0.00013,20.67194]
[1776966467051,39.03,77149.36,15.2,-0.25031,0.00013,20.67194]
[1776966467177,39.03,77149.36,15.2,-0.25031,0.00013,20.67194]
[1776966467408,39.03,77158.2,15.2,-0.2492,0.00013,20.62584]
[1776966467771,39.03,77158.2,15.2,-0.2492,0.00013,20.62584]
[1776966468116,39.03,77158.2,15.2,-0.2492,0.00013,20.62584]
[1776966468222,39.03,77158.2,15.2,-0.2492,0.00013,20.62584]
[1776966468201,39.03,77168.23,15.2,-0.24795,0.00012,20.57324]
[1776966468434,39.03,77168.23,15.2,-0.24795,0.00012,20.57324]
[1776966468525,39.03,77168.23,15.2,-0.24795,0.00012,20.57324]
[1776966469111,39.03,77175.59,15.2,-0.24704,0.00012,20.53469]
[1776966469567,39.03,77175.59,15.2,-0.24704,0.00012,20.53469]
[1776966469640,39.03,77175.59,15.2,-0.24704,0.00012,20.53469]
[1776966469931,39.03,77175.59,15.2,-0.24704,0.00012,20.53469]
[1776966470210,39.03,77175.59,15.2,-0.24704,0.00012,20.53469]
[1776966470467,39.03,77175.24,15.2,-0.24709,0.00012,20.53666]
[1776966470556,39.03,77175.24,15.2,-0.24709,0.00012,20.53666]
[1776966470627,39.03,77175.24,15.2,-0.24709,0.00012,20.53666]
[1776966471012,39.03,77175.24,15.2,-0.24709,0.00012,20.53666]
[1776966471054,39.03,77175.24,15.2,-0.24709,0.00012,20.53666]
[1776966471241,39.03,77199.69,15.2,-0.24406,0.00012,20.40758]
[1776966472054,39.03,77199.69,15.2,-0.24406,0.00012,20.40758]
[1776966472163,39.03,77199.69,15.2,-0.24406,0.00012,20.40758]
[1776966472323,39.03,77190.19,15.2,-0.24524,0.00012,20.45801]
[1776966472450,39.03,77190.19,15.2,-0.24524,0.00012,20.45801]
[1776966473014,39.03,77180.93,15.2,-0.24639,0.00012,20.50716]
[1776966473495,39.03,77180.93,15.2,-0.24639,0.00012,20.50716]
[1776966473573,39.03,77180.93,15.2,-0.24639,0.00012,20.50716]
[1776966474362,39.04,77178.47,15.2,-0.2467,0.00012,20.52039]
[1776966475159,39.04,77178.47,15.2,-0.2467,0.00012,20.52039]
[1776966476242,39.04,77182.51,15.2,-0.2462,0.00012,20.4993]
[1776966476238,39.04,77202.24,15.2,-0.24377,0.00012,20.39526]
[1776966477696,39.04,77202.25,15.2,-0.24378,0.00012,20.39555]
[1776966478325,39.04,77202.25,15.2,-0.24378,0.00012,20.39555]
[1776966478736,39.04,77207.55,15.2,-0.24313,0.00012,20.36772]
[1776966478913,39.04,77214.99,15.2,-0.24221,0.00012,20.3281]
[1776966479705,39.04,77214.99,15.2,-0.24221,0.00012,20.3281]
[1776966479750,39.04,77214.99,15.2,-0.24221,0.00012,20.3281]
[1776966480628,39.04,77207.02,15.2,-0.2432,0.00012,20.37083]
[1776966481178,39.04,77207.02,15.2,-0.2432,0.00012,20.37083]
[1776966481236,39.05,77193.24,15.2,-0.24492,0.00012,20.44464]
[1776966483292,39.05,77193.29,15.2,-0.24491,0.00012,20.44438]
[1776966483348,39.05,77193.29,15.2,-0.24491,0.00012,20.44438]
[1776966483301,39.05,77190.97,15.2,-0.24521,0.00012,20.45706]
[1776966484293,39.05,77190.97,15.2,-0.24521,0.00012,20.45706]
[1776966484693,39.05,77185.09,15.2,-0.24594,0.00012,20.48842]
[1776966486412,39.05,77193.66,15.2,-0.24489,0.00012,20.44361]
[1776966487139,39.05,77193.66,15.2,-0.24489,0.00012,20.44361]
[1776966487157,39.05,77193.66,15.2,-0.24489,0.00012,20.44361]
[1776966487254,39.05,77193.66,15.2,-0.24489,0.00012,20.44361]
[1776966487355,39.05,77204.05,15.2,-0.24362,0.00012,20.38881]
[1776966488146,39.05,77204.05,15.2,-0.24362,0.00012,20.38881]
[1776966488184,39.05,77204.05,15.2,-0.24362,0.00012,20.38881]
[1776966488338,39.05,77204.05,15.2,-0.24362,0.00012,20.38881]
[1776966488352,39.05,77204.05,15.2,-0.24362,0.00012,20.38881]
[1776966488271,39.05,77220.85,15.2,-0.24156,0.00012,20.29962]
[1776966488990,39.05,77225.19,15.2,-0.24102,0.00012,20.27643]
[1776966490355,39.05,77225.19,15.2,-0.24102,0.00012,20.27643]
[1776966491004,39.06,77229.0,15.2,-0.24057,0.00012,20.25665]
[1776966493444,39.06,77225.38,15.2,-0.24103,0.00012,20.27685]
[1776966494221,39.06,77225.38,15.2,-0.24103,0.00012,20.27685]
[1776966494227,39.06,77225.38,15.2,-0.24103,0.00012,20.27685]
[1776966495034,39.06,77241.67,15.2,-0.23906,0.00012,20.1904]
[1776966495676,39.06,77241.67,15.2,-0.23906,0.00012,20.1904]
[1776966497341,39.06,77239.48,15.2,-0.23933,0.00012,20.20262]
[1776966498055,39.07,77240.36,15.2,-0.23925,0.00012,20.19892]
[1776966500881,39.07,77246.64,15.2,-0.23851,0.00012,20.16622]
[1776966501251,39.08,77252.81,15.2,-0.23778,0.00012,20.13408]
[1776966502587,39.08,77257.41,15.2,-0.23723,0.00012,20.10983]
[1776966503517,39.08,77252.3,15.2,-0.23787,0.00012,20.138]
[1776966503775,39.08,77252.3,15.2,-0.23787,0.00012,20.138]
[1776966503972,39.08,77252.3,15.2,-0.23787,0.00012,20.138]
[1776966506111,39.09,77262.1,15.2,-0.2367,0.00012,20.0863]
[1776966508125,39.09,77275.37,15.2,-0.23513,0.00012,20.01636]
[1776966511272,39.1,77270.67,15.2,-0.23572,0.00012,20.0425]
[1776966511389,39.1,77261.88,15.2,-0.23678,0.00012,20.08732]
[1776966511392,39.1,77261.88,15.2,-0.23678,0.00012,20.08732]
[1776966513967,39.11,77263.41,15.2,-0.23662,0.00012,20.08017]
[1776966515071,39.11,77268.21,15.2,-0.23605,0.00012,20.0548]
[1776966515396,39.11,77269.95,15.2,-0.23585,0.00012,20.04599]
[1776966517538,39.11,77268.22,15.2,-0.23609,0.00012,20.05652]
[1776966517570,39.11,77268.22,15.2,-0.23609,0.00012,20.05652]
[1776966517644,39.11,77268.22,15.2,-0.23609,0.00012,20.05652]
[1776966522678,39.13,77274.81,15.2,-0.23535,0.00012,20.02391]
[1776966522933,39.13,77274.81,15.2,-0.23535,0.00012,20.02391]
[1776966522961,39.13,77274.81,15.2,-0.23535,0.00012,20.02391]
[1776966523017,39.13,77274.81,15.2,-0.23535,0.00012,20.02391]
[1776966523203,39.13,77274.81,15.2,-0.23535,0.00012,20.02391]
[1776966523236,39.13,77280.66,15.2,-0.23466,0.00012,19.99284]
[1776966523966,39.13,77280.66,15.2,-0.23466,0.00012,19.99284]
[1776966524243,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525029,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525052,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525103,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525232,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525315,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525393,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525481,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525546,39.13,77280.36,15.2,-0.23471,0.00012,19.99481]
[1776966525305,39.13,77283.61,15.2,-0.23431,0.00012,19.97719]
[1776966525810,39.13,77283.61,15.2,-0.23431,0.00012,19.97719]
[1776966526301,39.13,77283.61,15.2,-0.23431,0.00012,19.97719]
[1776966526405,39.13,77299.97,15.2,-0.23236,0.00012,19.88891]
[1776966528056,39.13,77305.57,15.2,-0.23169,0.00012,19.85847]
[1776966528882,39.14,77305.47,15.2,-0.23173,0.00012,19.86033]
[1776966528892,39.14,77305.47,15.2,-0.23173,0.00012,19.86033]
[1776966529284,39.14,77302.67,15.2,-0.23207,0.00012,19.87583]
[1776966530269,39.14,77302.67,15.2,-0.23207,0.00012,19.87583]
[1776966532589,39.14,77304.19,15.2,-0.2319,0.00012,19.86817]
[1776966532833,39.14,77304.19,15.2,-0.2319,0.00012,19.86817]
[1776966533098,39.14,77304.19,15.2,-0.2319,0.00012,19.86817]
[1776966533165,39.14,77304.19,15.2,-0.2319,0.00012,19.86817]
[1776966533209,39.14,77304.19,15.2,-0.2319,0.00012,19.86817]
[1776966533300,39.14,77304.19,15.2,-0.2319,0.00012,19.86817]
[1776966533356,39.14,77292.24,15.2,-0.23334,0.00012,19.93344]
[1776966533610,39.14,77292.24,15.2,-0.23334,0.00012,19.93344]
[1776966533749,39.14,77292.24,15.2,-0.23334,0.00012,19.93344]
[1776966533815,39.14,77292.24,15.2,-0.23334,0.00012,19.93344]
[1776966534132,39.14,77292.24,15.2,-0.23334,0.00012,19.93344]
[1776966534149,39.14,77292.24,15.2,-0.23334,0.00012,19.93344]
[1776966534321,39.14,77293.4,15.2,-0.2332,0.00012,19.92713]
[1776966534620,39.14,77293.4,15.2,-0.2332,0.00012,19.92713]
[1776966534630,39.14,77293.4,15.2,-0.2332,0.00012,19.92713]
[1776966535010,39.14,77293.4,15.2,-0.2332,0.00012,19.92713]
[1776966536055,39.14,77300.3,15.2,-0.23238,0.00012,19.88966]
[1776966536134,39.14,77300.3,15.2,-0.23238,0.00012,19.88966]
[1776966536387,39.14,77300.3,15.2,-0.23238,0.00012,19.88966]
[1776966536336,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536481,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536494,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536526,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536789,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536837,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536870,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966536915,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966537056,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966537063,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966537070,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966537102,39.14,77311.98,15.2,-0.23098,0.00012,19.82604]
[1776966537561,39.14,77333.65,15.2,-0.2284,0.00012,19.7073]
[1776966538168,39.14,77333.65,15.2,-0.2284,0.00012,19.7073]
[1776966538351,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966538511,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966538923,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966538932,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966539108,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966539121,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966539281,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966539302,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966539325,39.14,77337.08,15.2,-0.228,0.00012,19.6887]
[1776966539358,39.14,77336.38,15.2,-0.22809,0.00012,19.69278]
[1776966541072,39.14,77342.09,15.2,-0.22741,0.00012,19.66137]
[1776966541112,39.14,77342.09,15.2,-0.22741,0.00012,19.66137]
[1776966541267,39.14,77342.09,15.2,-0.22741,0.00012,19.66137]
[1776966541372,39.15,77337.52,15.2,-0.22796,0.00012,19.68657]
[1776966541497,39.15,77337.52,15.2,-0.22796,0.00012,19.68657]
[1776966542138,39.15,77337.52,15.2,-0.22796,0.00012,19.68657]
[1776966542148,39.15,77337.52,15.2,-0.22796,0.00012,19.68657]
[1776966542379,39.15,77347.54,15.2,-0.22677,0.00012,19.63157]
[1776966542578,39.15,77347.54,15.2,-0.22677,0.00012,19.63157]
[1776966542770,39.15,77347.54,15.2,-0.22677,0.00012,19.63157]
[1776966543386,39.15,77348.08,15.2,-0.22671,0.00012,19.62859]
[1776966544176,39.15,77348.08,15.2,-0.22671,0.00012,19.62859]
[1776966544792,39.15,77350.31,15.2,-0.22645,0.00012,19.61628]
[1776966546514,39.15,77343.88,15.2,-0.22721,0.00012,19.65192]
[1776966546773,39.15,77343.88,15.2,-0.22721,0.00012,19.65192]
[1776966546780,39.15,77343.88,15.2,-0.22721,0.00012,19.65192]
[1776966547414,39.15,77335.04,15.2,-0.22826,0.00012,19.70062]
[1776966547481,39.15,77335.04,15.2,-0.22826,0.00012,19.70062]
[1776966547511,39.15,77335.04,15.2,-0.22826,0.00012,19.70062]
[1776966547635,39.15,77335.04,15.2,-0.22826,0.00012,19.70062]
[1776966547813,39.15,77335.04,15.2,-0.22826,0.00012,19.70062]
[1776966548421,39.15,77362.43,15.2,-0.22502,0.00012,19.54955]
[1776966548493,39.15,77362.43,15.2,-0.22502,0.00012,19.54955]
[1776966548524,39.15,77362.43,15.2,-0.22502,0.00012,19.54955]
[1776966548854,39.15,77362.43,15.2,-0.22502,0.00012,19.54955]
[1776966548857,39.15,77362.43,15.2,-0.22502,0.00012,19.54955]
[1776966549475,39.15,77361.5,15.2,-0.22514,0.00012,19.55484]
[1776966549763,39.15,77361.5,15.2,-0.22514,0.00012,19.55484]
[1776966549804,39.15,77361.5,15.2,-0.22514,0.00012,19.55484]
[1776966550212,39.15,77361.5,15.2,-0.22514,0.00012,19.55484]
[1776966550268,39.15,77361.5,15.2,-0.22514,0.00012,19.55484]
[1776966550435,39.15,77372.17,15.2,-0.22389,0.00012,19.49582]
[1776966550905,39.15,77372.17,15.2,-0.22389,0.00012,19.49582]
[1776966551062,39.15,77372.17,15.2,-0.22389,0.00012,19.49582]
[1776966551296,39.15,77372.17,15.2,-0.22389,0.00012,19.49582]
[1776966551442,39.15,77369.3,15.2,-0.22423,0.00012,19.51186]
[1776966553148,39.15,77369.3,15.2,-0.22423,0.00012,19.51186]
[1776966554319,39.15,77367.19,15.2,-0.22448,0.00012,19.52396]
[1776966555637,39.15,77356.56,15.2,-0.22573,0.00012,19.58292]
[1776966555671,39.15,77356.56,15.2,-0.22573,0.00012,19.58292]
[1776966560161,39.15,77359.93,15.2,-0.22534,0.00012,19.56461]
[1776966560192,39.15,77359.93,15.2,-0.22534,0.00012,19.56461]
[1776966560203,39.15,77359.93,15.2,-0.22534,0.00012,19.56461]
[1776966560386,39.15,77365.57,15.2,-0.22469,0.00012,19.53367]
[1776966560561,39.15,77365.57,15.2,-0.22469,0.00012,19.53367]
[1776966560676,39.15,77365.57,15.2,-0.22469,0.00012,19.53367]
[1776966561710,39.15,77370.81,15.2,-0.22407,0.00012,19.50463]
[1776966561934,39.15,77370.81,15.2,-0.22407,0.00012,19.50463]
[1776966562082,39.15,77370.81,15.2,-0.22407,0.00012,19.50463]
[1776966562282,39.15,77370.81,15.2,-0.22407,0.00012,19.50463]
[1776966562494,39.15,77376.76,15.2,-0.22338,0.00012,19.4718]
[1776966563380,39.15,77389.81,15.2,-0.22186,0.00012,19.39927]
[1776966563776,39.15,77389.81,15.2,-0.22186,0.00012,19.39927]
[1776966566700,39.15,77394.23,15.2,-0.22135,0.00012,19.3751]
[1776966567377,39.15,77394.23,15.2,-0.22135,0.00012,19.3751]
[1776966567455,39.16,77394.18,15.2,-0.22136,0.00012,19.37555]
[1776966568239,39.16,77394.18,15.2,-0.22136,0.00012,19.37555]
[1776966568250,39.16,77394.18,15.2,-0.22136,0.00012,19.37555]
[1776966568278,39.16,77394.18,15.2,-0.22136,0.00012,19.37555]
[1776966568425,39.16,77394.18,15.2,-0.22136,0.00012,19.37555]
[1776966568447,39.16,77397.37,15.2,-0.22099,0.00012,19.35782]
[1776966568512,39.16,77397.37,15.2,-0.22099,0.00012,19.35782]
[1776966568672,39.16,77397.37,15.2,-0.22099,0.00012,19.35782]
[1776966569035,39.16,77397.37,15.2,-0.22099,0.00012,19.35782]
[1776966569042,39.16,77397.37,15.2,-0.22099,0.00012,19.35782]
[1776966569139,39.16,77397.37,15.2,-0.22099,0.00012,19.35782]
[1776966569361,39.16,77382.69,15.2,-0.2227,0.00012,19.43978]
[1776966569916,39.16,77382.69,15.2,-0.2227,0.00012,19.43978]
[1776966569950,39.16,77382.69,15.2,-0.2227,0.00012,19.43978]
[1776966570262,39.16,77375.92,15.2,-0.2235,0.00012,19.47748]
[1776966572281,39.16,77367.93,15.2,-0.22441,0.00012,19.51786]
[1776966572456,39.16,77367.93,15.2,-0.22441,0.00012,19.51786]
[1776966572364,39.16,77360.64,15.2,-0.22526,0.00012,19.55829]
[1776966573394,39.16,77360.64,15.2,-0.22526,0.00012,19.55829]
[1776966573440,39.16,77354.58,15.2,-0.22598,0.00012,19.59183]
[1776966579307,39.16,77348.84,15.2,-0.22666,0.00012,19.62354]
[1776966580637,39.16,77343.48,15.2,-0.22729,0.00012,19.65306]
[1776966582291,39.16,77349.77,15.2,-0.22655,0.00012,19.61833]
[1776966582370,39.16,77350.37,15.2,-0.22647,0.00012,19.61502]
[1776966582675,39.16,77338.9,15.2,-0.22783,0.00012,19.6783]
[1776966585386,39.16,77338.54,15.2,-0.22788,0.00012,19.68031]
[1776966585531,39.16,77337.46,15.2,-0.228,0.00012,19.68627]
[1776966586031,39.16,77337.46,15.2,-0.228,0.00012,19.68627]
[1776966586357,39.16,77337.46,15.2,-0.228,0.00012,19.68627]
[1776966586482,39.16,77337.46,15.2,-0.228,0.00012,19.68627]
[1776966587120,39.16,77306.68,15.2,-0.23167,0.00012,19.85483]
[1776966589372,39.16,77305.35,15.2,-0.23182,0.00012,19.86191]
[1776966589959,39.16,77305.35,15.2,-0.23182,0.00012,19.86191]
[1776966590081,39.16,77305.35,15.2,-0.23182,0.00012,19.86191]
[1776966590406,39.16,77305.35,15.2,-0.23182,0.00012,19.86191]
[1776966590430,39.16,77305.35,15.2,-0.23182,0.00012,19.86191]
[1776966590189,39.16,77308.21,15.2,-0.23148,0.00012,19.84621]
[1776966590733,39.16,77326.67,15.2,-0.22928,0.00012,19.74525]
[1776966593288,39.16,77326.74,15.2,-0.22927,0.00012,19.74489]
[1776966594546,39.16,77335.92,15.2,-0.22818,0.00012,19.69465]
[1776966596548,39.16,77335.06,15.2,-0.22829,0.00012,19.69963]
[1776966596775,39.16,77334.68,15.2,-0.22834,0.00012,19.70184]
[1776966598542,39.16,77335.29,15.2,-0.22827,0.00012,19.69851]
[1776966600862,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966600898,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966600935,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966600988,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601039,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601163,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601190,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601205,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601217,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601233,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601301,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601314,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601433,39.16,77332.82,15.2,-0.22856,0.00012,19.71214]
[1776966601829,39.16,77334.93,15.2,-0.22831,0.00012,19.70056]
[1776966601831,39.16,77334.93,15.2,-0.22831,0.00012,19.70056]
[1776966601963,39.16,77334.93,15.2,-0.22831,0.00012,19.70056]
[1776966602215,39.16,77334.93,15.2,-0.22831,0.00012,19.70056]
[1776966602217,39.16,77334.93,15.2,-0.22831,0.00012,19.70056]
[1776966602367,39.16,77360.52,15.2,-0.22529,0.00012,19.55944]
[1776966602635,39.16,77360.52,15.2,-0.22529,0.00012,19.55944]
[1776966602655,39.16,77360.52,15.2,-0.22529,0.00012,19.55944]
[1776966603435,39.16,77328.86,15.2,-0.22903,0.00012,19.73381]
[1776966603550,39.16,77328.86,15.2,-0.22903,0.00012,19.73381]
[1776966603806,39.16,77328.86,15.2,-0.22903,0.00012,19.73381]
[1776966603916,39.16,77328.86,15.2,-0.22903,0.00012,19.73381]
[1776966604296,39.16,77328.86,15.2,-0.22903,0.00012,19.73381]
[1776966604345,39.16,77321.65,15.2,-0.2299,0.00012,19.77368]
[1776966605477,39.16,77321.65,15.2,-0.2299,0.00012,19.77368]
[1776966605717,39.16,77318.75,15.2,-0.23024,0.00012,19.78967]
[1776966606669,39.16,77320.42,15.2,-0.23004,0.00012,19.78053]
[1776966606679,39.16,77320.42,15.2,-0.23004,0.00012,19.78053]
[1776966606895,39.16,77320.42,15.2,-0.23004,0.00012,19.78053]
[1776966606919,39.16,77320.42,15.2,-0.23004,0.00012,19.78053]
[1776966606955,39.16,77338.35,15.2,-0.22792,0.00012,19.68227]
[1776966607694,39.16,77338.35,15.2,-0.22792,0.00012,19.68227]
[1776966608073,39.16,77338.35,15.2,-0.22792,0.00012,19.68227]
[1776966608173,39.16,77342.6,15.2,-0.22742,0.00012,19.65914]
[1776966608731,39.16,77342.6,15.2,-0.22742,0.00012,19.65914]
[1776966608862,39.16,77340.47,15.2,-0.22767,0.00012,19.67102]
[1776966609647,39.16,77340.47,15.2,-0.22767,0.00012,19.67102]
[1776966610557,39.16,77338.74,15.2,-0.22788,0.00012,19.68079]
[1776966610681,39.16,77338.74,15.2,-0.22788,0.00012,19.68079]
[1776966611251,39.16,77338.74,15.2,-0.22788,0.00012,19.68079]
[1776966611328,39.16,77337.54,15.2,-0.22803,0.00012,19.68743]
[1776966611649,39.16,77337.54,15.2,-0.22803,0.00012,19.68743]
[1776966614901,39.16,77332.7,15.2,-0.2286,0.00012,19.71411]
[1776966615008,39.16,77332.7,15.2,-0.2286,0.00012,19.71411]
[1776966615367,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966615702,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966615960,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966616109,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966616503,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966616524,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966616561,39.16,77331.4,15.2,-0.22876,0.00012,19.72125]
[1776966616256,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966616599,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966616629,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966616631,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966616661,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966616855,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966617142,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966617430,39.16,77320.79,15.2,-0.23002,0.00012,19.77939]
[1776966617426,39.16,77296.38,15.2,-0.23294,0.00012,19.91261]
[1776966617868,39.16,77296.38,15.2,-0.23294,0.00012,19.91261]
[1776966617958,39.16,77296.38,15.2,-0.23294,0.00012,19.91261]
[1776966618315,39.16,77285.39,15.2,-0.23426,0.00012,19.97226]
[1776966619380,39.16,77285.39,15.2,-0.23426,0.00012,19.97226]
[1776966619436,39.16,77284.82,15.2,-0.23433,0.00012,19.97545]
[1776966620945,39.16,77283.24,15.2,-0.23452,0.00012,19.98399]
[1776966621171,39.16,77283.24,15.2,-0.23452,0.00012,19.98399]
[1776966622017,39.16,77281.31,15.2,-0.23475,0.00012,19.99441]
[1776966622032,39.16,77281.31,15.2,-0.23475,0.00012,19.99441]
[1776966622332,39.16,77290.33,15.2,-0.23366,0.00012,19.94547]
[1776966624492,39.16,77287.86,15.2,-0.23396,0.00012,19.95895]
[1776966625872,39.17,77288.81,15.2,-0.23385,0.00012,19.95394]
[1776966625886,39.17,77288.81,15.2,-0.23385,0.00012,19.95394]
[1776966626665,39.17,77291.8,15.2,-0.23349,0.00012,19.93779]
[1776966628900,39.17,77288.83,15.2,-0.23385,0.00012,19.95408]
[1776966630020,39.17,77278.42,15.2,-0.23511,0.00012,20.01062]
[1776966630585,39.17,77278.42,15.2,-0.23511,0.00012,20.01062]
[1776966631315,39.17,77278.42,15.2,-0.23511,0.00012,20.01062]
[1776966631485,39.17,77275.48,15.2,-0.23544,0.00012,20.02254]
[1776966633317,39.17,77271.89,15.2,-0.23587,0.00012,20.04202]
[1776966633359,39.17,77272.02,15.2,-0.23586,0.00012,20.04138]
[1776966634728,39.17,77279.29,15.2,-0.23498,0.00012,20.00209]
[1776966635203,39.17,77279.29,15.2,-0.23498,0.00012,20.00209]
[1776966635243,39.17,77292.19,15.2,-0.23343,0.00012,19.93222]
[1776966635718,39.17,77292.19,15.2,-0.23343,0.00012,19.93222]
[1776966636658,39.17,77297.59,15.2,-0.23278,0.00012,19.9029]
[1776966637303,39.17,77297.59,15.2,-0.23278,0.00012,19.9029]
[1776966637404,39.17,77292.07,15.2,-0.23345,0.00012,19.93295]
[1776966637589,39.17,77292.07,15.2,-0.23345,0.00012,19.93295]
[1776966638045,39.17,77292.07,15.2,-0.23345,0.00012,19.93295]
[1776966638077,39.17,77290.46,15.2,-0.23364,0.00012,19.94169]
[1776966639045,39.17,77290.46,15.2,-0.23364,0.00012,19.94169]
[1776966639550,39.17,77290.46,15.2,-0.23364,0.00012,19.94169]
[1776966639570,39.17,77295.46,15.2,-0.23304,0.00012,19.91456]
[1776966639579,39.17,77295.46,15.2,-0.23304,0.00012,19.91456]
[1776966639619,39.17,77295.46,15.2,-0.23304,0.00012,19.91456]
[1776966639845,39.17,77295.46,15.2,-0.23304,0.00012,19.91456]
[1776966639903,39.17,77295.46,15.2,-0.23304,0.00012,19.91456]
[1776966640091,39.17,77319.89,15.2,-0.23012,0.00012,19.78129]
[1776966640977,39.17,77319.89,15.2,-0.23012,0.00012,19.78129]
[1776966640977,39.17,77319.89,15.2,-0.23012,0.00012,19.78129]
[1776966640982,39.17,77319.89,15.2,-0.23012,0.00012,19.78129]
[1776966641154,39.17,77319.89,15.2,-0.23012,0.00012,19.78129]
[1776966641168,39.17,77319.89,15.2,-0.23012,0.00012,19.78129]
[1776966641327,39.17,77323.94,15.2,-0.22964,0.00012,19.75923]
[1776966641612,39.17,77323.94,15.2,-0.22964,0.00012,19.75923]
[1776966641696,39.17,77323.94,15.2,-0.22964,0.00012,19.75923]
[1776966641986,39.17,77323.94,15.2,-0.22964,0.00012,19.75923]
[1776966642117,39.17,77323.94,15.2,-0.22964,0.00012,19.75923]
[1776966642354,39.17,77323.94,15.2,-0.22964,0.00012,19.75923]
[1776966642423,39.17,77340.22,15.2,-0.22771,0.00012,19.66988]
[1776966642817,39.17,77340.22,15.2,-0.22771,0.00012,19.66988]
[1776966644334,39.17,77348.0,15.2,-0.22679,0.00012,19.62706]
[1776966644799,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645182,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645208,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645209,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645225,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645235,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645282,39.17,77346.65,15.2,-0.22695,0.00012,19.63457]
[1776966645492,39.17,77364.78,15.2,-0.22481,0.00012,19.53454]
[1776966646455,39.17,77387.83,15.2,-0.22212,0.00012,19.40664]
[1776966647224,39.17,77387.83,15.2,-0.22212,0.00012,19.40664]
[1776966647486,39.17,77396.69,15.2,-0.22108,0.00012,19.35717]
[1776966648752,39.17,77396.91,15.2,-0.22106,0.00012,19.35608]
[1776966649395,39.17,77402.83,15.2,-0.22037,0.00012,19.32305]
[1776966650071,39.17,77402.83,15.2,-0.22037,0.00012,19.32305]
[1776966650082,39.17,77402.83,15.2,-0.22037,0.00012,19.32305]
[1776966651634,39.17,77397.49,15.2,-0.221,0.00012,19.35298]
[1776966652408,39.17,77397.49,15.2,-0.221,0.00012,19.35298]
[1776966653464,39.17,77393.98,15.2,-0.22141,0.00012,19.37273]
[1776966655273,39.17,77391.24,15.2,-0.22173,0.00012,19.38811]
[1776966656968,39.17,77394.72,15.2,-0.22133,0.00012,19.36882]
[1776966660359,39.17,77400.74,15.2,-0.22063,0.00012,19.33538]
[1776966660704,39.17,77400.18,15.2,-0.22069,0.00012,19.33854]
[1776966661250,39.17,77408.77,15.2,-0.2197,0.00012,19.2906]
[1776966663275,39.17,77406.97,15.2,-0.21991,0.00012,19.30066]
[1776966664167,39.17,77409.16,15.2,-0.21966,0.00012,19.28851]
[1776966667393,39.17,77400.12,15.2,-0.22071,0.00012,19.3393]
[1776966667469,39.17,77400.12,15.2,-0.22071,0.00012,19.3393]
[1776966667588,39.17,77400.12,15.2,-0.22071,0.00012,19.3393]
[1776966667593,39.17,77400.12,15.2,-0.22071,0.00012,19.3393]
[1776966667627,39.17,77400.12,15.2,-0.22071,0.00012,19.3393]
[1776966668038,39.17,77398.08,15.2,-0.22095,0.00012,19.35071]
[1776966668300,39.17,77386.16,15.2,-0.22234,0.00012,19.41722]
[1776966670801,39.17,77386.23,15.2,-0.22233,0.00012,19.41708]
[1776966671321,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966671763,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966671981,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966672014,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966672031,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966672066,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966672363,39.18,77389.12,15.2,-0.222,0.00012,19.40114]
[1776966672409,39.18,77407.24,15.2,-0.2199,0.00012,19.30019]
[1776966673569,39.18,77420.78,15.2,-0.21833,0.00012,19.22439]
[1776966673969,39.18,77420.78,15.2,-0.21833,0.00012,19.22439]
[1776966674342,39.18,77418.13,15.2,-0.21864,0.00012,19.23931]
[1776966677146,39.18,77417.53,15.2,-0.2187,0.00012,19.24255]
[1776966677478,39.18,77417.53,15.2,-0.2187,0.00012,19.24255]
[1776966677642,39.17,77421.66,15.2,-0.21823,0.00012,19.21934]
[1776966677831,39.17,77421.66,15.2,-0.21823,0.00012,19.21934]
[1776966678510,39.17,77430.45,15.2,-0.21721,0.00012,19.16998]
[1776966681213,39.17,77433.08,15.2,-0.21691,0.00011,19.15521]
[1776966681254,39.17,77433.08,15.2,-0.21691,0.00011,19.15521]
[1776966681897,39.17,77430.34,15.2,-0.21723,0.00012,19.17062]
[1776966682220,39.17,77430.34,15.2,-0.21723,0.00012,19.17062]
[1776966682465,39.18,77435.25,15.2,-0.21666,0.00011,19.14312]
[1776966682905,39.18,77435.25,15.2,-0.21666,0.00011,19.14312]
[1776966683040,39.18,77435.25,15.2,-0.21666,0.00011,19.14312]
[1776966683145,39.18,77435.25,15.2,-0.21666,0.00011,19.14312]
[1776966683411,39.18,77426.72,15.2,-0.21765,0.00012,19.19118]
[1776966683774,39.18,77426.72,15.2,-0.21765,0.00012,19.19118]
[1776966683784,39.18,77426.72,15.2,-0.21765,0.00012,19.19118]
[1776966684418,39.18,77413.69,15.2,-0.21915,0.00012,19.2642]
[1776966686541,39.18,77408.94,15.2,-0.2197,0.00012,19.29071]
[1776966686592,39.18,77397.33,15.2,-0.22104,0.00012,19.35542]
[1776966687139,39.18,77397.33,15.2,-0.22104,0.00012,19.35542]
[1776966687620,39.17,77388.27,15.2,-0.2221,0.00012,19.40575]
[1776966688416,39.17,77388.27,15.2,-0.2221,0.00012,19.40575]
[1776966688422,39.17,77388.27,15.2,-0.2221,0.00012,19.40575]
[1776966688565,39.17,77389.55,15.2,-0.22194,0.00012,19.39844]
[1776966690685,39.17,77392.9,15.2,-0.22155,0.00012,19.37977]
[1776966690742,39.17,77392.9,15.2,-0.22155,0.00012,19.37977]
[1776966691287,39.17,77392.9,15.2,-0.22155,0.00012,19.37977]
[1776966691291,39.17,77392.9,15.2,-0.22155,0.00012,19.37977]
[1776966691467,39.17,77402.31,15.2,-0.22043,0.00012,19.32323]
[1776966691829,39.17,77402.31,15.2,-0.22043,0.00012,19.32323]
[1776966691901,39.17,77402.31,15.2,-0.22043,0.00012,19.32323]
[1776966691999,39.17,77402.31,15.2,-0.22043,0.00012,19.32323]
[1776966692136,39.17,77402.31,15.2,-0.22043,0.00012,19.32323]
[1776966692204,39.17,77402.31,15.2,-0.22043,0.00012,19.32323]
[1776966692474,39.17,77413.6,15.2,-0.21912,0.00012,19.26014]
[1776966693134,39.17,77413.6,15.2,-0.21912,0.00012,19.26014]
[1776966693285,39.17,77413.6,15.2,-0.21912,0.00012,19.26014]
[1776966693393,39.17,77413.6,15.2,-0.21912,0.00012,19.26014]
[1776966693407,39.17,77413.6,15.2,-0.21912,0.00012,19.26014]
[1776966693410,39.17,77413.6,15.2,-0.21912,0.00012,19.26014]
[1776966693603,39.17,77429.34,15.2,-0.21731,0.00012,19.17187]
[1776966693780,39.17,77429.34,15.2,-0.21731,0.00012,19.17187]
[1776966695211,39.17,77433.2,15.2,-0.21686,0.00011,19.15015]
[1776966695466,39.17,77433.2,15.2,-0.21686,0.00011,19.15015]
[1776966696609,39.17,77429.99,15.2,-0.21723,0.00012,19.16818]
[1776966697103,39.17,77425.45,15.2,-0.21775,0.00012,19.19369]
[1776966697509,39.17,77413.78,15.2,-0.2191,0.00012,19.25916]
[1776966698281,39.17,77413.78,15.2,-0.2191,0.00012,19.25916]
[1776966698994,39.17,77415.64,15.2,-0.21889,0.00012,19.24877]
[1776966699049,39.17,77415.64,15.2,-0.21889,0.00012,19.24877]
[1776966699523,39.17,77422.39,15.2,-0.21811,0.00012,19.21094]
[1776966699633,39.17,77422.39,15.2,-0.21811,0.00012,19.21094]
[1776966700211,39.17,77422.39,15.2,-0.21811,0.00012,19.21094]
[1776966700219,39.17,77422.39,15.2,-0.21811,0.00012,19.21094]
[1776966701901,39.17,77426.68,15.2,-0.21761,0.00012,19.18674]
[1776966701932,39.17,77426.68,15.2,-0.21761,0.00012,19.18674]
[1776966702388,39.17,77426.68,15.2,-0.21761,0.00012,19.18674]
[1776966702417,39.17,77426.68,15.2,-0.21761,0.00012,19.18674]
[1776966702486,39.17,77426.68,15.2,-0.21761,0.00012,19.18674]
[1776966702551,39.17,77394.36,15.2,-0.22135,0.00012,19.36744]
[1776966702751,39.17,77394.36,15.2,-0.22135,0.00012,19.36744]
[1776966702790,39.17,77394.36,15.2,-0.22135,0.00012,19.36744]
[1776966703339,39.17,77394.36,15.2,-0.22135,0.00012,19.36744]
[1776966703412,39.17,77394.36,15.2,-0.22135,0.00012,19.36744]
[1776966703553,39.17,77386.04,15.2,-0.22232,0.00012,19.41371]
[1776966704760,39.17,77383.82,15.2,-0.22258,0.00012,19.42595]
[1776966706609,39.17,77382.04,15.2,-0.22278,0.00012,19.43573]
[1776966706574,39.17,77390.8,15.2,-0.22176,0.00012,19.38688]
[1776966706919,39.17,77390.8,15.2,-0.22176,0.00012,19.38688]
[1776966706947,39.17,77390.8,15.2,-0.22176,0.00012,19.38688]
[1776966707010,39.17,77390.8,15.2,-0.22176,0.00012,19.38688]
[1776966708780,39.17,77398.99,15.2,-0.2208,0.00012,19.34113]
[1776966708790,39.17,77398.99,15.2,-0.2208,0.00012,19.34113]
[1776966709144,39.17,77398.99,15.2,-0.2208,0.00012,19.34113]
[1776966709186,39.17,77398.99,15.2,-0.2208,0.00012,19.34113]
[1776966709595,39.17,77409.66,15.2,-0.21956,0.00012,19.28136]
[1776966713553,39.17,77414.07,15.2,-0.21905,0.00012,19.25682]
[1776966715394,39.17,77413.89,15.2,-0.21908,0.00012,19.25797]
[1776966715509,39.17,77413.89,15.2,-0.21908,0.00012,19.25797]
[1776966715598,39.17,77413.89,15.2,-0.21908,0.00012,19.25797]
[1776966716072,39.17,77417.68,15.2,-0.21864,0.00012,19.23683]
[1776966716082,39.17,77417.68,15.2,-0.21864,0.00012,19.23683]
[1776966716644,39.17,77423.63,15.2,-0.21796,0.00012,19.20358]
[1776966718484,39.17,77423.63,15.2,-0.21796,0.00012,19.20358]
[1776966718970,39.17,77420.0,15.2,-0.21837,0.00012,19.22376]
[1776966719107,39.17,77420.0,15.2,-0.21837,0.00012,19.22376]
[1776966719208,39.17,77420.0,15.2,-0.21837,0.00012,19.22376]
[1776966719243,39.17,77423.7,15.2,-0.21794,0.00012,19.20294]
[1776966720637,39.17,77423.7,15.2,-0.21794,0.00012,19.20294]
[1776966719665,39.17,77413.39,15.2,-0.21913,0.00012,19.26071]
[1776966720695,39.17,77413.39,15.2,-0.21913,0.00012,19.26071]
[1776966720735,39.17,77417.36,15.2,-0.21868,0.00012,19.23846]
[1776966721745,39.17,77417.36,15.2,-0.21868,0.00012,19.23846]
[1776966722248,39.17,77417.36,15.2,-0.21868,0.00012,19.23846]
[1776966722273,39.17,77417.36,15.2,-0.21868,0.00012,19.23846]
[1776966722331,39.17,77423.47,15.2,-0.21797,0.00012,19.20402]
[1776966723941,39.17,77416.87,15.2,-0.21873,0.00012,19.24102]
[1776966724008,39.17,77416.87,15.2,-0.21873,0.00012,19.24102]
[1776966724039,39.17,77415.35,15.2,-0.2189,0.00012,19.24953]
[1776966725283,39.17,77415.35,15.2,-0.2189,0.00012,19.24953]
[1776966725294,39.17,77423.33,15.2,-0.21798,0.00012,19.20473]
[1776966725961,39.17,77423.33,15.2,-0.21798,0.00012,19.20473]
[1776966726006,39.17,77423.33,15.2,-0.21798,0.00012,19.20473]
[1776966726042,39.17,77423.33,15.2,-0.21798,0.00012,19.20473]
[1776966726108,39.17,77417.63,15.2,-0.21864,0.00012,19.23668]
[1776966726714,39.17,77407.13,15.2,-0.21985,0.00012,19.29544]
[1776966730539,39.17,77416.11,15.2,-0.21882,0.00012,19.24543]
[1776966732928,39.17,77418.7,15.2,-0.21852,0.00012,19.23116]
[1776966732971,39.17,77418.7,15.2,-0.21852,0.00012,19.23116]
[1776966733101,39.17,77418.7,15.2,-0.21852,0.00012,19.23116]
[1776966733312,39.17,77418.7,15.2,-0.21852,0.00012,19.23116]
[1776966733375,39.17,77418.7,15.2,-0.21852,0.00012,19.23116]
[1776966733570,39.17,77405.55,15.2,-0.22005,0.00012,19.30474]
[1776966733857,39.17,77405.55,15.2,-0.22005,0.00012,19.30474]
[1776966734394,39.17,77405.08,15.2,-0.2201,0.00012,19.30739]
[1776966735669,39.17,77405.08,15.2,-0.2201,0.00012,19.30739]
[1776966735671,39.17,77405.08,15.2,-0.2201,0.00012,19.30739]
[1776966735684,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966735706,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966735937,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966735945,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966736138,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966736222,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966736327,39.17,77405.84,15.2,-0.22001,0.00012,19.30299]
[1776966736662,39.17,77395.89,15.2,-0.22116,0.00012,19.35823]
[1776966737439,39.17,77395.89,15.2,-0.22116,0.00012,19.35823]
[1776966737607,39.17,77380.63,15.2,-0.22294,0.00012,19.44312]
[1776966737979,39.17,77380.63,15.2,-0.22294,0.00012,19.44312]
[1776966738081,39.17,77372.0,15.2,-0.22395,0.00012,19.49101]
[1776966744368,39.17,77367.28,15.2,-0.22449,0.00012,19.5167]
[1776966746035,39.17,77366.09,15.2,-0.22463,0.00012,19.52306]
[1776966746204,39.17,77366.09,15.2,-0.22463,0.00012,19.52306]
[1776966747342,39.17,77371.43,15.2,-0.224,0.00012,19.49335]
[1776966747397,39.17,77371.43,15.2,-0.224,0.00012,19.49335]
[1776966748491,39.17,77370.93,15.2,-0.22406,0.00012,19.49609]
[1776966748587,39.17,77370.93,15.2,-0.22406,0.00012,19.49609]
[1776966748672,39.17,77375.33,15.2,-0.22354,0.00012,19.47161]
[1776966748844,39.17,77375.33,15.2,-0.22354,0.00012,19.47161]
[1776966749419,39.17,77375.33,15.2,-0.22354,0.00012,19.47161]
[1776966749517,39.17,77390.27,15.2,-0.22179,0.00012,19.38853]
[1776966753392,39.17,77393.2,15.2,-0.22142,0.00012,19.36814]
[1776966753921,39.17,77391.6,15.2,-0.22161,0.00012,19.37706]
[1776966755702,39.17,77397.63,15.2,-0.22091,0.00012,19.34343]
[1776966758236,39.17,77399.09,15.2,-0.22074,0.00012,19.33531]
[1776966758524,39.17,77399.09,15.2,-0.22074,0.00012,19.33531]
[1776966758652,39.17,77400.58,15.2,-0.22056,0.00012,19.3269]
[1776966758845,39.17,77400.58,15.2,-0.22056,0.00012,19.3269]
[1776966758857,39.17,77400.58,15.2,-0.22056,0.00012,19.3269]
[1776966760051,39.17,77405.35,15.2,-0.22001,0.00012,19.30026]
[1776966760681,39.17,77405.35,15.2,-0.22001,0.00012,19.30026]
[1776966760771,39.17,77408.81,15.2,-0.2196,0.00012,19.2807]
[1776966761409,39.17,77405.03,15.2,-0.22004,0.00012,19.30183]
[1776966762116,39.17,77405.03,15.2,-0.22004,0.00012,19.30183]
[1776966762320,39.17,77404.21,15.2,-0.22013,0.00012,19.30624]
[1776966763364,39.17,77404.21,15.2,-0.22013,0.00012,19.30624]
[1776966765188,39.17,77414.54,15.2,-0.21894,0.00012,19.24834]
[1776966765822,39.17,77410.69,15.2,-0.21938,0.00012,19.26989]
[1776966769152,39.17,77417.53,15.2,-0.21859,0.00012,19.23155]
[1776966774247,39.17,77414.01,15.2,-0.219,0.00012,19.25128]
[1776966775103,39.17,77414.04,15.2,-0.21899,0.00012,19.25111]
[1776966777065,39.17,77411.94,15.2,-0.21923,0.00012,19.26283]
[1776966777084,39.16,77413.17,15.2,-0.21909,0.00012,19.25591]
[1776966779728,39.17,77413.03,15.2,-0.21911,0.00012,19.25678]
[1776966780047,39.17,77413.24,15.2,-0.21909,0.00012,19.25569]
[1776966780101,39.17,77413.24,15.2,-0.21909,0.00012,19.25569]
[1776966780267,39.17,77424.02,15.2,-0.21784,0.00012,19.19535]
[1776966780949,39.17,77424.02,15.2,-0.21784,0.00012,19.19535]
[1776966786015,39.17,77430.28,15.2,-0.21713,0.00012,19.16055]
[1776966786033,39.17,77430.28,15.2,-0.21713,0.00012,19.16055]
[1776966786040,39.17,77430.28,15.2,-0.21713,0.00012,19.16055]
[1776966786148,39.17,77430.28,15.2,-0.21713,0.00012,19.16055]
[1776966786200,39.17,77432.75,15.2,-0.21685,0.00011,19.14676]
[1776966788191,39.17,77440.64,15.2,-0.21594,0.00011,19.10237]
[1776966788249,39.17,77440.64,15.2,-0.21594,0.00011,19.10237]
[1776966788506,39.17,77440.64,15.2,-0.21594,0.00011,19.10237]
[1776966788582,39.17,77440.64,15.2,-0.21594,0.00011,19.10237]
[1776966788750,39.17,77440.64,15.2,-0.21594,0.00011,19.10237]
[1776966788873,39.17,77442.16,15.2,-0.21577,0.00011,19.09387]
[1776966789018,39.17,77442.16,15.2,-0.21577,0.00011,19.09387]
[1776966789045,39.17,77442.16,15.2,-0.21577,0.00011,19.09387]
[1776966789211,39.17,77442.16,15.2,-0.21577,0.00011,19.09387]
[1776966789369,39.17,77442.16,15.2,-0.21577,0.00011,19.09387]
[1776966789692,39.17,77466.25,15.2,-0.21302,0.00011,18.95789]
[1776966789819,39.17,77466.25,15.2,-0.21302,0.00011,18.95789]
[1776966789841,39.17,77466.25,15.2,-0.21302,0.00011,18.95789]
[1776966790491,39.17,77466.25,15.2,-0.21302,0.00011,18.95789]
[1776966790704,39.17,77466.56,15.2,-0.21298,0.00011,18.95618]
[1776966791141,39.17,77466.56,15.2,-0.21298,0.00011,18.95618]
[1776966791154,39.17,77466.56,15.2,-0.21298,0.00011,18.95618]
[1776966791560,39.17,77466.56,15.2,-0.21298,0.00011,18.95618]
[1776966791702,39.17,77466.56,15.2,-0.21298,0.00011,18.95618]
[1776966792886,39.17,77462.12,15.2,-0.21349,0.00011,18.98134]
[1776966792900,39.17,77462.12,15.2,-0.21349,0.00011,18.98134]
[1776966793433,39.17,77462.12,15.2,-0.21349,0.00011,18.98134]
[1776966793669,39.17,77462.12,15.2,-0.21349,0.00011,18.98134]
[1776966793691,39.17,77470.05,15.2,-0.21259,0.00011,18.93653]
[1776966794131,39.17,77470.05,15.2,-0.21259,0.00011,18.93653]
[1776966794709,39.17,77470.05,15.2,-0.21259,0.00011,18.93653]
[1776966794753,39.17,77498.57,15.2,-0.20937,0.00011,18.77452]
[1776966795034,39.17,77498.57,15.2,-0.20937,0.00011,18.77452]
[1776966795089,39.17,77498.57,15.2,-0.20937,0.00011,18.77452]
[1776966795139,39.17,77498.57,15.2,-0.20937,0.00011,18.77452]
[1776966795709,39.17,77498.57,15.2,-0.20937,0.00011,18.77452]
[1776966795735,39.17,77498.57,15.2,-0.20937,0.00011,18.77452]
[1776966795728,39.17,77493.64,15.2,-0.20992,0.00011,18.80281]
[1776966796387,39.17,77493.64,15.2,-0.20992,0.00011,18.80281]
[1776966796476,39.17,77493.64,15.2,-0.20992,0.00011,18.80281]
[1776966796720,39.17,77502.59,15.2,-0.20892,0.00011,18.75189]
[1776966796934,39.17,77502.59,15.2,-0.20892,0.00011,18.75189]
[1776966797077,39.17,77502.59,15.2,-0.20892,0.00011,18.75189]
[1776966797382,39.17,77502.59,15.2,-0.20892,0.00011,18.75189]
[1776966797716,39.17,77552.88,15.2,-0.20332,0.00011,18.46399]
[1776966798625,39.17,77592.4,15.2,-0.19899,0.00011,18.23691]
[1776966799212,39.17,77592.4,15.2,-0.19899,0.00011,18.23691]
[1776966799729,39.18,77628.55,15.2,-0.19514,0.00011,18.03093]
[1776966800596,39.18,77628.55,15.2,-0.19514,0.00011,18.03093]
[1776966800777,39.2,77652.32,15.2,-0.1927,0.00011,17.8987]
[1776966801381,39.2,77652.32,15.2,-0.1927,0.00011,17.8987]
[1776966801567,39.2,77652.32,15.2,-0.1927,0.00011,17.8987]
[1776966801897,39.23,77658.1,15.2,-0.19222,0.00011,17.87283]
[1776966801958,39.23,77658.1,15.2,-0.19222,0.00011,17.87283]
[1776966802537,39.23,77658.1,15.2,-0.19222,0.00011,17.87283]
[1776966802584,39.23,77658.1,15.2,-0.19222,0.00011,17.87283]
[1776966802777,39.25,77672.85,15.2,-0.1908,0.00011,17.79492]
[1776966803684,39.25,77672.85,15.2,-0.1908,0.00011,17.79492]
[1776966803691,39.28,77696.35,15.2,-0.1885,0.00011,17.66787]
[1776966803898,39.28,77696.35,15.2,-0.1885,0.00011,17.66787]
[1776966804053,39.28,77696.35,15.2,-0.1885,0.00011,17.66787]
[1776966804696,39.28,77696.35,15.2,-0.1885,0.00011,17.66787]
[1776966804777,39.29,77679.26,15.2,-0.19034,0.00011,17.77005]
[1776966804855,39.29,77679.26,15.2,-0.19034,0.00011,17.77005]
[1776966805696,39.29,77679.26,15.2,-0.19034,0.00011,17.77005]
[1776966805786,39.29,77679.26,15.2,-0.19034,0.00011,17.77005]
[1776966805840,39.29,77679.26,15.2,-0.19034,0.00011,17.77005]
[1776966805610,39.3,77706.18,15.2,-0.18755,0.0001,17.61533]
[1776966806018,39.3,77706.18,15.2,-0.18755,0.0001,17.61533]
[1776966806432,39.3,77731.66,15.2,-0.1849,0.0001,17.46608]
[1776966807391,39.3,77731.66,15.2,-0.1849,0.0001,17.46608]
[1776966807558,39.3,77731.66,15.2,-0.1849,0.0001,17.46608]
[1776966807676,39.3,77731.66,15.2,-0.1849,0.0001,17.46608]
[1776966807753,39.31,77747.46,15.2,-0.18336,0.0001,17.3794]
[1776966807921,39.31,77747.46,15.2,-0.18336,0.0001,17.3794]
[1776966808064,39.31,77747.46,15.2,-0.18336,0.0001,17.3794]
[1776966808137,39.31,77747.46,15.2,-0.18336,0.0001,17.3794]
[1776966808426,39.31,77747.46,15.2,-0.18336,0.0001,17.3794]
[1776966808739,39.32,77774.81,15.2,-0.18059,0.0001,17.22039]
[1776966809345,39.32,77774.81,15.2,-0.18059,0.0001,17.22039]
[1776966809573,39.32,77774.81,15.2,-0.18059,0.0001,17.22039]
[1776966809721,39.33,77788.05,15.2,-0.17928,0.0001,17.14479]
[1776966810373,39.33,77788.05,15.2,-0.17928,0.0001,17.14479]
[1776966810642,39.33,77788.05,15.2,-0.17928,0.0001,17.14479]
[1776966810729,39.33,77799.76,15.2,-0.17815,0.0001,17.0791]
[1776966810929,39.33,77799.76,15.2,-0.17815,0.0001,17.0791]
[1776966811475,39.33,77799.76,15.2,-0.17815,0.0001,17.0791]
[1776966811774,39.33,77799.76,15.2,-0.17815,0.0001,17.0791]
[1776966811704,39.35,77794.69,15.2,-0.1787,0.0001,17.10904]
[1776966812319,39.35,77794.69,15.2,-0.1787,0.0001,17.10904]
[1776966812410,39.35,77794.69,15.2,-0.1787,0.0001,17.10904]
[1776966812620,39.35,77794.69,15.2,-0.1787,0.0001,17.10904]
[1776966812623,39.36,77792.75,15.2,-0.17898,0.0001,17.12547]
[1776966812939,39.36,77792.75,15.2,-0.17898,0.0001,17.12547]
[1776966813525,39.36,77792.75,15.2,-0.17898,0.0001,17.12547]
[1776966813588,39.36,77792.75,15.2,-0.17898,0.0001,17.12547]
[1776966813770,39.36,77792.75,15.2,-0.17898,0.0001,17.12547]
[1776966813800,39.36,77761.77,15.2,-0.18215,0.0001,17.30822]
[1776966814149,39.36,77761.77,15.2,-0.18215,0.0001,17.30822]
[1776966814490,39.36,77761.77,15.2,-0.18215,0.0001,17.30822]
[1776966814597,39.37,77761.59,15.2,-0.18223,0.0001,17.31308]
[1776966814913,39.37,77761.59,15.2,-0.18223,0.0001,17.31308]
[1776966815770,39.37,77761.59,15.2,-0.18223,0.0001,17.31308]
[1776966815459,39.37,77749.44,15.2,-0.18348,0.0001,17.38434]
[1776966816692,39.37,77749.44,15.2,-0.18348,0.0001,17.38434]
[1776966816909,39.4,77748.43,15.2,-0.18373,0.0001,17.39906]
[1776966817817,39.4,77748.43,15.2,-0.18373,0.0001,17.39906]
[1776966817904,39.41,77743.77,15.2,-0.18428,0.0001,17.42997]
[1776966818028,39.41,77743.77,15.2,-0.18428,0.0001,17.42997]
[1776966818702,39.41,77743.77,15.2,-0.18428,0.0001,17.42997]
[1776966818714,39.41,77743.77,15.2,-0.18428,0.0001,17.42997]
[1776966818758,39.42,77721.25,15.2,-0.18666,0.0001,17.5647]
[1776966818916,39.42,77721.25,15.2,-0.18666,0.0001,17.5647]
[1776966819221,39.42,77721.25,15.2,-0.18666,0.0001,17.5647]
[1776966820365,39.43,77724.14,15.2,-0.18641,0.0001,17.55086]
[1776966820631,39.43,77724.14,15.2,-0.18641,0.0001,17.55086]
[1776966820853,39.44,77718.34,15.2,-0.18707,0.0001,17.58781]
[1776966821288,39.44,77718.34,15.2,-0.18707,0.0001,17.58781]
[1776966821394,39.44,77718.34,15.2,-0.18707,0.0001,17.58781]
[1776966821700,39.44,77727.33,15.2,-0.18614,0.0001,17.53548]
[1776966821894,39.44,77727.33,15.2,-0.18614,0.0001,17.53548]
[1776966822002,39.44,77727.33,15.2,-0.18614,0.0001,17.53548]
[1776966822789,39.44,77742.65,15.2,-0.18456,0.0001,17.44615]
[1776966822868,39.44,77742.65,15.2,-0.18456,0.0001,17.44615]
[1776966822970,39.44,77742.65,15.2,-0.18456,0.0001,17.44615]
[1776966823623,39.44,77742.65,15.2,-0.18456,0.0001,17.44615]
[1776966823686,39.44,77742.65,15.2,-0.18456,0.0001,17.44615]
[1776966823865,39.44,77738.66,15.2,-0.18497,0.0001,17.46973]
[1776966823873,39.44,77738.66,15.2,-0.18497,0.0001,17.46973]
[1776966824115,39.44,77738.66,15.2,-0.18497,0.0001,17.46973]
[1776966824161,39.44,77738.66,15.2,-0.18497,0.0001,17.46973]
[1776966824391,39.44,77738.66,15.2,-0.18497,0.0001,17.46973]
[1776966824594,39.44,77738.66,15.2,-0.18497,0.0001,17.46973]
[1776966824629,39.44,77724.06,15.2,-0.18649,0.0001,17.55538]
[1776966825659,39.44,77724.06,15.2,-0.18649,0.0001,17.55538]
[1776966825741,39.44,77732.0,15.2,-0.18567,0.0001,17.50904]
[1776966826005,39.44,77732.0,15.2,-0.18567,0.0001,17.50904]
[1776966826898,39.44,77732.52,15.2,-0.18562,0.0001,17.50618]
[1776966827059,39.44,77732.52,15.2,-0.18562,0.0001,17.50618]
[1776966827208,39.44,77732.52,15.2,-0.18562,0.0001,17.50618]
[1776966827378,39.44,77732.52,15.2,-0.18562,0.0001,17.50618]
[1776966827434,39.44,77732.52,15.2,-0.18562,0.0001,17.50618]
[1776966827549,39.44,77714.43,15.2,-0.1875,0.0001,17.61187]
[1776966827871,39.44,77714.43,15.2,-0.1875,0.0001,17.61187]
[1776966827897,39.44,77714.43,15.2,-0.1875,0.0001,17.61187]
[1776966828016,39.44,77714.43,15.2,-0.1875,0.0001,17.61187]
[1776966828556,39.44,77728.93,15.2,-0.186,0.0001,17.52748]
[1776966831583,39.44,77744.51,15.2,-0.18439,0.0001,17.43696]
[1776966834450,39.44,77740.0,15.2,-0.18487,0.0001,17.46379]
[1776966834525,39.44,77740.0,15.2,-0.18487,0.0001,17.46379]
[1776966834577,39.44,77740.0,15.2,-0.18487,0.0001,17.46379]
[1776966834804,39.44,77740.0,15.2,-0.18487,0.0001,17.46379]
[1776966834828,39.44,77719.69,15.2,-0.18698,0.0001,17.58254]
[1776966834968,39.44,77719.69,15.2,-0.18698,0.0001,17.58254]
[1776966835001,39.44,77719.69,15.2,-0.18698,0.0001,17.58254]
[1776966835069,39.44,77719.69,15.2,-0.18698,0.0001,17.58254]
[1776966835630,39.44,77702.51,15.2,-0.18877,0.0001,17.68261]
[1776966837400,39.45,77700.73,15.2,-0.18899,0.0001,17.695]
[1776966837508,39.45,77700.73,15.2,-0.18899,0.0001,17.695]
[1776966837714,39.45,77700.73,15.2,-0.18899,0.0001,17.695]
[1776966837724,39.45,77694.09,15.2,-0.18969,0.00011,17.73369]
[1776966838033,39.45,77694.09,15.2,-0.18969,0.00011,17.73369]
[1776966838137,39.45,77694.09,15.2,-0.18969,0.00011,17.73369]
[1776966838405,39.45,77694.09,15.2,-0.18969,0.00011,17.73369]
[1776966838638,39.45,77680.06,15.2,-0.19117,0.00011,17.81532]
[1776966839281,39.45,77680.06,15.2,-0.19117,0.00011,17.81532]
[1776966839283,39.45,77680.06,15.2,-0.19117,0.00011,17.81532]
[1776966839498,39.45,77680.06,15.2,-0.19117,0.00011,17.81532]
[1776966840748,39.45,77659.01,15.2,-0.19341,0.00011,17.93763]
[1776966841141,39.45,77659.01,15.2,-0.19341,0.00011,17.93763]
[1776966841701,39.45,77659.01,15.2,-0.19341,0.00011,17.93763]
[1776966841783,39.45,77659.01,15.2,-0.19341,0.00011,17.93763]
[1776966841791,39.45,77644.07,15.2,-0.195,0.00011,18.02403]
[1776966842451,39.45,77644.07,15.2,-0.195,0.00011,18.02403]
[1776966842648,39.45,77644.07,15.2,-0.195,0.00011,18.02403]
[1776966842702,39.45,77642.33,15.2,-0.19518,0.00011,18.03401]
[1776966844834,39.45,77629.72,15.2,-0.19654,0.00011,18.10683]
[1776966845028,39.45,77629.72,15.2,-0.19654,0.00011,18.10683]
[1776966845483,39.45,77629.72,15.2,-0.19654,0.00011,18.10683]
[1776966845723,39.45,77626.69,15.2,-0.19686,0.00011,18.12425]
[1776966846042,39.45,77626.69,15.2,-0.19686,0.00011,18.12425]
[1776966846617,39.45,77626.69,15.2,-0.19686,0.00011,18.12425]
[1776966846736,39.45,77626.89,15.2,-0.19684,0.00011,18.12316]
[1776966847521,39.45,77626.89,15.2,-0.19684,0.00011,18.12316]
[1776966847713,39.45,77626.89,15.2,-0.19684,0.00011,18.12316]
[1776966847745,39.45,77626.89,15.2,-0.19684,0.00011,18.12316]
[1776966848443,39.45,77628.94,15.2,-0.19662,0.00011,18.11155]
[1776966848476,39.45,77628.94,15.2,-0.19662,0.00011,18.11155]
[1776966849014,39.45,77634.25,15.2,-0.19606,0.00011,18.08115]
[1776966849685,39.45,77634.25,15.2,-0.19606,0.00011,18.08115]
[1776966849705,39.45,77634.25,15.2,-0.19606,0.00011,18.08115]
[1776966849737,39.45,77634.25,15.2,-0.19606,0.00011,18.08115]
[1776966849761,39.45,77642.41,15.2,-0.19519,0.00011,18.03427]
[1776966850428,39.45,77642.41,15.2,-0.19519,0.00011,18.03427]
[1776966850720,39.45,77642.41,15.2,-0.19519,0.00011,18.03427]
[1776966851264,39.45,77634.09,15.2,-0.19608,0.00011,18.08245]
[1776966851786,39.46,77628.1,15.2,-0.19673,0.00011,18.1171]
[1776966852455,39.46,77628.1,15.2,-0.19673,0.00011,18.1171]
[1776966853089,39.46,77630.24,15.2,-0.1965,0.00011,18.10498]
[1776966853798,39.46,77620.93,15.2,-0.19751,0.00011,18.15882]
[1776966853895,39.46,77620.93,15.2,-0.19751,0.00011,18.15882]
[1776966854045,39.46,77620.93,15.2,-0.19751,0.00011,18.15882]
[1776966854112,39.46,77620.93,15.2,-0.19751,0.00011,18.15882]
[1776966856489,39.46,77609.92,15.2,-0.1987,0.00011,18.22214]
[1776966857043,39.46,77609.46,15.2,-0.19874,0.00011,18.22472]
[1776966857278,39.46,77609.46,15.2,-0.19874,0.00011,18.22472]
[1776966858821,39.46,77605.81,15.2,-0.19914,0.00011,18.24562]
[1776966859578,39.46,77605.09,15.2,-0.19921,0.00011,18.24965]
[1776966859586,39.46,77605.09,15.2,-0.19921,0.00011,18.24965]
[1776966859652,39.46,77605.09,15.2,-0.19921,0.00011,18.24965]
[1776966859674,39.46,77605.09,15.2,-0.19921,0.00011,18.24965]
[1776966859841,39.46,77599.5,15.2,-0.19982,0.00011,18.28164]
[1776966860125,39.46,77599.5,15.2,-0.19982,0.00011,18.28164]
[1776966860250,39.46,77599.5,15.2,-0.19982,0.00011,18.28164]
[1776966860356,39.46,77599.5,15.2,-0.19982,0.00011,18.28164]
[1776966860464,39.46,77599.5,15.2,-0.19982,0.00011,18.28164]
[1776966860617,39.46,77599.5,15.2,-0.19982,0.00011,18.28164]
[1776966860848,39.46,77590.87,15.2,-0.20076,0.00011,18.33112]
[1776966863200,39.46,77585.74,15.2,-0.20132,0.00011,18.36081]
[1776966863226,39.46,77585.74,15.2,-0.20132,0.00011,18.36081]
[1776966863869,39.46,77586.84,15.2,-0.2012,0.00011,18.35463]
[1776966865319,39.46,77584.29,15.2,-0.20148,0.00011,18.36925]
[1776966866555,39.46,77578.08,15.2,-0.20216,0.00011,18.40477]
[1776966867506,39.46,77569.3,15.2,-0.20312,0.00011,18.45478]
[1776966873322,39.45,77567.89,15.2,-0.20323,0.00011,18.45804]
[1776966874575,39.45,77567.17,15.2,-0.20331,0.00011,18.462]
[1776966879858,39.45,77571.98,15.2,-0.20277,0.00011,18.43403]
[1776966882369,39.45,77577.45,15.2,-0.20217,0.00011,18.40248]
[1776966882513,39.45,77577.45,15.2,-0.20217,0.00011,18.40248]
[1776966882737,39.45,77577.45,15.2,-0.20217,0.00011,18.40248]
[1776966883305,39.45,77582.8,15.2,-0.20158,0.00011,18.37175]
[1776966883346,39.45,77594.21,15.2,-0.20034,0.00011,18.30635]
[1776966883928,39.45,77594.21,15.2,-0.20034,0.00011,18.30635]
[1776966884142,39.45,77594.21,15.2,-0.20034,0.00011,18.30635]
[1776966884541,39.45,77594.21,15.2,-0.20034,0.00011,18.30635]
[1776966885913,39.45,77593.35,15.2,-0.20043,0.00011,18.31133]
[1776966886981,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887101,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887170,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887296,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887362,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887688,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887690,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887856,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887953,39.45,77604.94,15.2,-0.19917,0.00011,18.24488]
[1776966887876,39.45,77610.16,15.2,-0.19861,0.00011,18.21507]
[1776966888688,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889015,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889120,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889211,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889272,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889454,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889633,39.45,77625.19,15.2,-0.19699,0.00011,18.12864]
[1776966889838,39.45,77626.6,15.2,-0.19684,0.00011,18.12051]
[1776966890891,39.45,77626.6,15.2,-0.19684,0.00011,18.12051]
[1776966890602,39.45,77647.92,15.2,-0.19455,0.00011,17.99732]
[1776966891786,39.45,77647.92,15.2,-0.19455,0.00011,17.99732]
[1776966891830,39.45,77662.12,15.2,-0.19304,0.00011,17.9152]
[1776966893934,39.45,77668.09,15.2,-0.19241,0.00011,17.88067]
[1776966894505,39.45,77668.09,15.2,-0.19241,0.00011,17.88067]
[1776966894819,39.45,77668.09,15.2,-0.19241,0.00011,17.88067]
[1776966894856,39.45,77668.09,15.2,-0.19241,0.00011,17.88067]
[1776966894850,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966894945,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895243,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895333,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895617,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895743,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895832,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895838,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895846,39.45,77673.95,15.2,-0.19179,0.00011,17.84678]
[1776966895850,39.45,77690.83,15.2,-0.19001,0.00011,17.7489]
[1776966896100,39.45,77690.83,15.2,-0.19001,0.00011,17.7489]
[1776966896245,39.45,77690.83,15.2,-0.19001,0.00011,17.7489]
[1776966896611,39.45,77690.83,15.2,-0.19001,0.00011,17.7489]
[1776966896737,39.45,77690.83,15.2,-0.19001,0.00011,17.7489]
[1776966896875,39.45,77690.83,15.2,-0.19001,0.00011,17.7489]
[1776966897499,39.45,77689.98,15.2,-0.1901,0.00011,17.75409]
[1776966897651,39.45,77689.98,15.2,-0.1901,0.00011,17.75409]
[1776966897701,39.45,77689.98,15.2,-0.1901,0.00011,17.75409]
[1776966898456,39.45,77693.52,15.2,-0.18973,0.00011,17.73377]
[1776966899357,39.45,77698.15,15.2,-0.18925,0.0001,17.70708]
[1776966900640,39.45,77702.76,15.2,-0.18877,0.0001,17.68054]
[1776966901971,39.46,77693.47,15.2,-0.18976,0.00011,17.73511]
[1776966902088,39.46,77693.47,15.2,-0.18976,0.00011,17.73511]
[1776966902113,39.46,77693.47,15.2,-0.18976,0.00011,17.73511]
[1776966902128,39.46,77693.47,15.2,-0.18976,0.00011,17.73511]
[1776966903428,39.46,77689.11,15.2,-0.19022,0.00011,17.76067]
[1776966903572,39.46,77689.11,15.2,-0.19022,0.00011,17.76067]
[1776966903715,39.46,77689.11,15.2,-0.19022,0.00011,17.76067]
[1776966903814,39.46,77689.11,15.2,-0.19022,0.00011,17.76067]
[1776966903835,39.46,77689.11,15.2,-0.19022,0.00011,17.76067]
[1776966903936,39.46,77678.58,15.2,-0.19133,0.00011,17.82199]
[1776966904052,39.46,77678.58,15.2,-0.19133,0.00011,17.82199]
[1776966905127,39.46,77680.55,15.2,-0.19113,0.00011,17.81073]
[1776966905172,39.46,77680.55,15.2,-0.19113,0.00011,17.81073]
[1776966905726,39.46,77680.55,15.2,-0.19113,0.00011,17.81073]
[1776966905829,39.46,77669.09,15.2,-0.19234,0.00011,17.87717]
[1776966906010,39.46,77669.09,15.2,-0.19234,0.00011,17.87717]
[1776966906438,39.46,77669.09,15.2,-0.19234,0.00011,17.87717]
[1776966906576,39.46,77669.09,15.2,-0.19234,0.00011,17.87717]
[1776966906683,39.46,77669.09,15.2,-0.19234,0.00011,17.87717]
[1776966907016,39.46,77660.46,15.2,-0.19326,0.00011,17.92741]
[1776966909817,39.46,77656.39,15.2,-0.1937,0.00011,17.95107]
[1776966911316,39.46,77652.99,15.2,-0.19406,0.00011,17.97076]
[1776966911516,39.46,77652.99,15.2,-0.19406,0.00011,17.97076]
[1776966911801,39.46,77652.99,15.2,-0.19406,0.00011,17.97076]
[1776966911897,39.46,77652.99,15.2,-0.19406,0.00011,17.97076]
[1776966911991,39.46,77654.49,15.2,-0.1939,0.00011,17.96208]
[1776966912157,39.46,77654.49,15.2,-0.1939,0.00011,17.96208]
[1776966912230,39.46,77654.49,15.2,-0.1939,0.00011,17.96208]
[1776966912635,39.46,77654.49,15.2,-0.1939,0.00011,17.96208]
[1776966912783,39.46,77654.49,15.2,-0.1939,0.00011,17.96208]
[1776966912849,39.46,77654.49,15.2,-0.1939,0.00011,17.96208]
[1776966912854,39.46,77674.29,15.2,-0.1918,0.00011,17.84746]
[1776966913376,39.46,77674.29,15.2,-0.1918,0.00011,17.84746]
[1776966913943,39.46,77688.6,15.2,-0.19029,0.00011,17.7646]
[1776966913986,39.46,77688.6,15.2,-0.19029,0.00011,17.7646]
[1776966914899,39.46,77688.6,15.2,-0.19029,0.00011,17.7646]
[1776966914652,39.46,77689.79,15.2,-0.19017,0.00011,17.75796]
[1776966915022,39.46,77689.79,15.2,-0.19017,0.00011,17.75796]
[1776966915029,39.46,77689.79,15.2,-0.19017,0.00011,17.75796]
[1776966915049,39.46,77689.79,15.2,-0.19017,0.00011,17.75796]
[1776966915429,39.46,77697.62,15.2,-0.18935,0.0001,17.71261]
[1776966916007,39.46,77697.62,15.2,-0.18935,0.0001,17.71261]
[1776966916475,39.46,77697.62,15.2,-0.18935,0.0001,17.71261]
[1776966916476,39.46,77697.62,15.2,-0.18935,0.0001,17.71261]
[1776966916533,39.46,77697.62,15.2,-0.18935,0.0001,17.71261]
[1776966916872,39.46,77700.49,15.2,-0.18905,0.0001,17.69612]
[1776966917346,39.46,77700.49,15.2,-0.18905,0.0001,17.69612]
[1776966917608,39.46,77700.49,15.2,-0.18905,0.0001,17.69612]
[1776966918937,39.46,77693.19,15.2,-0.18982,0.00011,17.73889]
[1776966919701,39.46,77688.65,15.2,-0.19031,0.00011,17.76554]
[1776966919727,39.46,77688.65,15.2,-0.19031,0.00011,17.76554]
[1776966919971,39.46,77685.18,15.2,-0.19068,0.00011,17.78593]
[1776966920850,39.46,77685.18,15.2,-0.19068,0.00011,17.78593]
[1776966920857,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966920994,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966921367,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966921748,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966921762,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966921930,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966921946,39.47,77670.3,15.2,-0.19225,0.00011,17.87242]
[1776966921934,39.47,77665.84,15.2,-0.19273,0.00011,17.89835]
[1776966922951,39.46,77687.08,15.2,-0.19047,0.00011,17.77472]
[1776966923468,39.46,77687.08,15.2,-0.19047,0.00011,17.77472]
[1776966926130,39.47,77693.43,15.2,-0.18981,0.00011,17.73828]
[1776966926194,39.47,77693.43,15.2,-0.18981,0.00011,17.73828]
[1776966926206,39.47,77693.43,15.2,-0.18981,0.00011,17.73828]
[1776966926773,39.47,77693.43,15.2,-0.18981,0.00011,17.73828]
[1776966926874,39.47,77686.61,15.2,-0.19054,0.00011,17.77816]
[1776966926997,39.47,77686.61,15.2,-0.19054,0.00011,17.77816]
[1776966927017,39.47,77686.61,15.2,-0.19054,0.00011,17.77816]
[1776966928383,39.47,77693.37,15.2,-0.18983,0.00011,17.73914]
[1776966930212,39.47,77689.76,15.2,-0.19022,0.00011,17.76063]
[1776966930245,39.47,77689.76,15.2,-0.19022,0.00011,17.76063]
[1776966930298,39.47,77689.76,15.2,-0.19022,0.00011,17.76063]
[1776966930324,39.47,77689.76,15.2,-0.19022,0.00011,17.76063]
[1776966930777,39.47,77689.76,15.2,-0.19022,0.00011,17.76063]
[1776966930827,39.47,77702.82,15.2,-0.18885,0.0001,17.68474]
[1776966931686,39.47,77715.74,15.2,-0.18747,0.0001,17.6054]
[1776966933652,39.47,77716.08,15.2,-0.18743,0.0001,17.60342]
[1776966933881,39.47,77716.08,15.2,-0.18743,0.0001,17.60342]
[1776966934132,39.47,77717.16,15.2,-0.18732,0.0001,17.59713]
[1776966934227,39.47,77717.16,15.2,-0.18732,0.0001,17.59713]
[1776966934252,39.47,77717.16,15.2,-0.18732,0.0001,17.59713]
[1776966934916,39.47,77731.39,15.2,-0.18584,0.0001,17.51437]
[1776966936181,39.47,77734.78,15.2,-0.18549,0.0001,17.49479]
[1776966936275,39.47,77734.78,15.2,-0.18549,0.0001,17.49479]
[1776966936634,39.47,77734.78,15.2,-0.18549,0.0001,17.49479]
[1776966936783,39.47,77745.28,15.2,-0.18441,0.0001,17.4338]
[1776966937523,39.47,77745.28,15.2,-0.18441,0.0001,17.4338]
[1776966937870,39.47,77751.66,15.2,-0.18376,0.0001,17.39694]
[1776966939799,39.47,77732.76,15.2,-0.18572,0.0001,17.50742]
[1776966940959,39.47,77732.76,15.2,-0.18572,0.0001,17.50742]
[1776966941076,39.47,77735.59,15.2,-0.18543,0.0001,17.49097]
[1776966941722,39.47,77735.59,15.2,-0.18543,0.0001,17.49097]
[1776966941749,39.47,77751.26,15.2,-0.18381,0.0001,17.39946]
[1776966942332,39.47,77751.26,15.2,-0.18381,0.0001,17.39946]
[1776966942805,39.47,77751.26,15.2,-0.18381,0.0001,17.39946]
[1776966942851,39.47,77761.68,15.2,-0.18274,0.0001,17.33853]
[1776966944504,39.47,77766.67,15.2,-0.18223,0.0001,17.30942]
[1776966944595,39.47,77766.67,15.2,-0.18223,0.0001,17.30942]
[1776966944614,39.47,77766.67,15.2,-0.18223,0.0001,17.30942]
[1776966944878,39.47,77766.67,15.2,-0.18223,0.0001,17.30942]
[1776966945719,39.47,77768.31,15.2,-0.18207,0.0001,17.30008]
[1776966945820,39.47,77777.6,15.2,-0.18112,0.0001,17.24568]
[1776966946585,39.47,77777.6,15.2,-0.18112,0.0001,17.24568]
[1776966946753,39.47,77777.6,15.2,-0.18112,0.0001,17.24568]
[1776966946825,39.47,77777.06,15.2,-0.18118,0.0001,17.24906]
[1776966948767,39.47,77774.17,15.2,-0.18147,0.0001,17.2662]
[1776966949309,39.47,77777.58,15.2,-0.18113,0.0001,17.24632]
[1776966949369,39.47,77777.58,15.2,-0.18113,0.0001,17.24632]
[1776966949374,39.47,77777.58,15.2,-0.18113,0.0001,17.24632]
[1776966949498,39.47,77777.58,15.2,-0.18113,0.0001,17.24632]
[1776966949516,39.47,77777.58,15.2,-0.18113,0.0001,17.24632]
[1776966949687,39.47,77777.58,15.2,-0.18113,0.0001,17.24632]
[1776966949750,39.47,77791.91,15.2,-0.17967,0.0001,17.16232]
[1776966951033,39.48,77798.3,15.2,-0.17903,0.0001,17.12516]
[1776966951594,39.48,77798.3,15.2,-0.17903,0.0001,17.12516]
[1776966952876,39.48,77781.53,15.2,-0.18073,0.0001,17.22374]
[1776966955911,39.48,77784.72,15.2,-0.18041,0.0001,17.2051]
[1776966956461,39.48,77791.67,15.2,-0.17971,0.0001,17.16459]
[1776966958035,39.48,77802.55,15.2,-0.17861,0.0001,17.10093]
[1776966958382,39.48,77802.55,15.2,-0.17861,0.0001,17.10093]
[1776966958616,39.48,77802.55,15.2,-0.17861,0.0001,17.10093]
[1776966960138,39.48,77817.12,15.2,-0.17715,0.0001,17.01588]
[1776966960425,39.48,77817.12,15.2,-0.17715,0.0001,17.01588]
[1776966963625,39.48,77804.72,15.2,-0.17843,0.0001,17.09019]
[1776966964505,39.48,77804.72,15.2,-0.17843,0.0001,17.09019]
[1776966966381,39.48,77807.52,15.2,-0.17815,0.0001,17.07418]
[1776966968669,39.49,77812.53,15.2,-0.17765,0.0001,17.04526]
[1776966969842,39.49,77809.11,15.2,-0.178,0.0001,17.06563]
[1776966971592,39.49,77805.58,15.2,-0.17837,0.0001,17.08712]
[1776966971602,39.49,77805.58,15.2,-0.17837,0.0001,17.08712]
[1776966971818,39.49,77805.58,15.2,-0.17837,0.0001,17.08712]
[1776966971884,39.49,77816.83,15.2,-0.17724,0.0001,17.02106]
[1776966973844,39.49,77824.77,15.2,-0.17645,0.0001,16.97464]
[1776966974063,39.49,77821.92,15.2,-0.17674,0.0001,16.99209]
[1776966974883,39.49,77803.62,15.2,-0.17858,0.0001,17.09955]
[1776966975707,39.49,77803.62,15.2,-0.17858,0.0001,17.09955]
[1776966975717,39.49,77803.62,15.2,-0.17858,0.0001,17.09955]
[1776966976135,39.49,77796.69,15.2,-0.17929,0.0001,17.14055]
[1776966977004,39.49,77787.09,15.2,-0.18027,0.0001,17.19704]
[1776966978497,39.49,77785.5,15.2,-0.18043,0.0001,17.20651]
[1776966978630,39.49,77785.5,15.2,-0.18043,0.0001,17.20651]
[1776966978860,39.49,77785.5,15.2,-0.18043,0.0001,17.20651]
[1776966979028,39.49,77816.25,15.2,-0.17733,0.0001,17.02621]
[1776966979162,39.49,77816.25,15.2,-0.17733,0.0001,17.02621]
[1776966983017,39.49,77809.65,15.2,-0.178,0.0001,17.06539]
[1776966988784,39.5,77813.08,15.2,-0.17768,0.0001,17.04673]
[1776966988846,39.5,77813.08,15.2,-0.17768,0.0001,17.04673]
[1776966988994,39.5,77813.08,15.2,-0.17768,0.0001,17.04673]
[1776966989038,39.5,77801.96,15.2,-0.1788,0.0001,17.11229]
[1776966989840,39.5,77790.07,15.2,-0.18001,0.0001,17.1823]
[1776966991488,39.5,77791.21,15.2,-0.1799,0.0001,17.17584]
[1776966991612,39.5,77791.21,15.2,-0.1799,0.0001,17.17584]
[1776966992590,39.5,77785.85,15.2,-0.18041,0.0001,17.2032]
[1776966993359,39.5,77789.47,15.2,-0.18005,0.0001,17.18213]
[1776966993493,39.5,77789.47,15.2,-0.18005,0.0001,17.18213]
[1776966993624,39.5,77789.47,15.2,-0.18005,0.0001,17.18213]
[1776966993868,39.5,77793.33,15.2,-0.17966,0.0001,17.15961]
[1776966995176,39.5,77800.23,15.2,-0.17896,0.0001,17.11932]
[1776966995317,39.5,77800.23,15.2,-0.17896,0.0001,17.11932]
[1776966995412,39.5,77800.23,15.2,-0.17896,0.0001,17.11932]
[1776966995884,39.5,77811.09,15.2,-0.17787,0.0001,17.0558]
[1776966996367,39.5,77811.09,15.2,-0.17787,0.0001,17.0558]
[1776967000726,39.51,77812.6,15.2,-0.17774,0.0001,17.04802]
[1776967004620,39.51,77817.66,15.2,-0.17724,0.0001,17.01927]
[1776967004947,39.51,77808.36,15.2,-0.17819,0.0001,17.0742]
[1776967005442,39.51,77808.36,15.2,-0.17819,0.0001,17.0742]
[1776967005447,39.51,77808.36,15.2,-0.17819,0.0001,17.0742]
[1776967007722,39.51,77803.39,15.2,-0.17869,0.0001,17.10385]
[1776967007871,39.51,77803.39,15.2,-0.17869,0.0001,17.10385]
[1776967007874,39.51,77803.39,15.2,-0.17869,0.0001,17.10385]
[1776967008186,39.51,77807.74,15.2,-0.17826,0.0001,17.07833]
[1776967008213,39.51,77807.74,15.2,-0.17826,0.0001,17.07833]
[1776967008256,39.51,77807.74,15.2,-0.17826,0.0001,17.07833]
[1776967009070,39.51,77807.74,15.2,-0.17826,0.0001,17.07833]
[1776967008977,39.51,77828.12,15.2,-0.17621,0.0001,16.95891]
[1776967009246,39.51,77828.12,15.2,-0.17621,0.0001,16.95891]
[1776967009430,39.51,77828.12,15.2,-0.17621,0.0001,16.95891]
[1776967009889,39.51,77828.12,15.2,-0.17621,0.0001,16.95891]
[1776967009985,39.51,77843.3,15.2,-0.1747,0.0001,16.86994]
[1776967010279,39.51,77843.3,15.2,-0.1747,0.0001,16.86994]
[1776967010413,39.51,77843.3,15.2,-0.1747,0.0001,16.86994]
[1776967011030,39.51,77843.3,15.2,-0.1747,0.0001,16.86994]
[1776967011123,39.51,77840.07,15.2,-0.17503,0.0001,16.88906]
[1776967011998,39.51,77835.57,15.2,-0.17549,0.0001,16.91613]
[1776967012376,39.51,77835.57,15.2,-0.17549,0.0001,16.91613]
[1776967012436,39.51,77835.57,15.2,-0.17549,0.0001,16.91613]
[1776967013005,39.52,77832.04,15.2,-0.17584,0.0001,16.93705]
[1776967018043,39.52,77831.71,15.2,-0.17588,0.0001,16.93951]
[1776967018040,39.52,77809.18,15.2,-0.17814,0.0001,17.07179]
[1776967019062,39.52,77797.08,15.2,-0.17937,0.0001,17.14286]
[1776967019933,39.52,77797.08,15.2,-0.17937,0.0001,17.14286]
[1776967020069,39.52,77792.02,15.2,-0.17988,0.0001,17.17232]
[1776967020498,39.52,77792.02,15.2,-0.17988,0.0001,17.17232]
[1776967021076,39.52,77795.46,15.2,-0.17953,0.0001,17.15217]
[1776967022094,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967022553,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967022909,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967022967,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967023248,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967023464,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967023665,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967023762,39.52,77800.51,15.2,-0.17902,0.0001,17.1225]
[1776967023811,39.52,77793.68,15.2,-0.17971,0.0001,17.16253]
[1776967024333,39.52,77793.68,15.2,-0.17971,0.0001,17.16253]
[1776967024932,39.52,77777.8,15.2,-0.18133,0.0001,17.25582]
[1776967025776,39.52,77777.8,15.2,-0.18133,0.0001,17.25582]
[1776967026538,39.52,77785.53,15.2,-0.18054,0.0001,17.2106]
[1776967026656,39.52,77785.53,15.2,-0.18054,0.0001,17.2106]
[1776967026693,39.52,77785.53,15.2,-0.18054,0.0001,17.2106]
[1776967027076,39.52,77785.53,15.2,-0.18054,0.0001,17.2106]
[1776967028090,39.52,77782.39,15.2,-0.18086,0.0001,17.22905]
[1776967030002,39.52,77785.33,15.2,-0.18056,0.0001,17.21193]
[1776967031060,39.52,77786.59,15.2,-0.18044,0.0001,17.20464]
[1776967031173,39.52,77786.59,15.2,-0.18044,0.0001,17.20464]
[1776967031286,39.52,77786.59,15.2,-0.18044,0.0001,17.20464]
[1776967031372,39.52,77786.59,15.2,-0.18044,0.0001,17.20464]
[1776967032084,39.52,77802.62,15.2,-0.17881,0.0001,17.1108]
[1776967032188,39.52,77802.62,15.2,-0.17881,0.0001,17.1108]
[1776967032291,39.52,77818.65,15.2,-0.1772,0.0001,17.01698]
[1776967033816,39.52,77818.65,15.2,-0.1772,0.0001,17.01698]
[1776967036453,39.52,77813.06,15.2,-0.17778,0.0001,17.05068]
[1776967037068,39.52,77813.06,15.2,-0.17778,0.0001,17.05068]
[1776967037079,39.52,77813.06,15.2,-0.17778,0.0001,17.05068]
[1776967039802,39.52,77815.59,15.2,-0.17754,0.0001,17.03666]
[1776967040831,39.52,77812.29,15.2,-0.17788,0.0001,17.05632]
[1776967041791,39.53,77807.73,15.2,-0.17834,0.0001,17.08333]
[1776967041792,39.53,77807.73,15.2,-0.17834,0.0001,17.08333]
[1776967041856,39.53,77798.22,15.2,-0.1793,0.0001,17.1393]
[1776967042687,39.53,77798.22,15.2,-0.1793,0.0001,17.1393]
[1776967045676,39.53,77796.15,15.2,-0.17952,0.0001,17.15185]
[1776967046952,39.53,77799.33,15.2,-0.1792,0.0001,17.13337]
[1776967047083,39.53,77799.33,15.2,-0.1792,0.0001,17.13337]
[1776967047115,39.53,77799.43,15.2,-0.17919,0.0001,17.13295]
[1776967047231,39.53,77799.43,15.2,-0.17919,0.0001,17.13295]
[1776967047887,39.53,77790.22,15.2,-0.18013,0.0001,17.18707]
[1776967049046,39.53,77776.07,15.2,-0.18157,0.0001,17.26997]
[1776967049255,39.53,77776.07,15.2,-0.18157,0.0001,17.26997]
[1776967049504,39.53,77776.07,15.2,-0.18157,0.0001,17.26997]
[1776967050021,39.53,77762.42,15.2,-0.18296,0.0001,17.34973]
[1776967050582,39.53,77762.42,15.2,-0.18296,0.0001,17.34973]
[1776967050649,39.53,77752.38,15.2,-0.184,0.0001,17.40838]
[1776967052681,39.53,77748.54,15.2,-0.18436,0.0001,17.42658]
[1776967052713,39.53,77748.54,15.2,-0.18436,0.0001,17.42658]
[1776967052736,39.53,77748.54,15.2,-0.18436,0.0001,17.42658]
[1776967052773,39.53,77748.54,15.2,-0.18436,0.0001,17.42658]
[1776967052879,39.53,77748.54,15.2,-0.18436,0.0001,17.42658]
[1776967052974,39.53,77747.97,15.2,-0.18442,0.0001,17.42984]
[1776967053967,39.53,77747.97,15.2,-0.18442,0.0001,17.42984]
[1776967054068,39.53,77736.7,15.2,-0.18558,0.0001,17.49559]
[1776967056884,39.53,77731.52,15.2,-0.18612,0.0001,17.52573]
[1776967062284,39.53,77732.46,15.2,-0.18602,0.0001,17.52002]
[1776967062523,39.53,77732.46,15.2,-0.18602,0.0001,17.52002]
[1776967062757,39.53,77732.46,15.2,-0.18602,0.0001,17.52002]
[1776967063758,39.53,77727.03,15.2,-0.18658,0.0001,17.55161]
[1776967063784,39.53,77707.92,15.2,-0.18857,0.0001,17.66266]
[1776967065754,39.53,77717.09,15.2,-0.1876,0.0001,17.60897]
[1776967069532,39.53,77714.36,15.2,-0.18788,0.0001,17.62445]
[1776967070479,39.53,77711.52,15.2,-0.18818,0.0001,17.64084]
[1776967071042,39.53,77711.52,15.2,-0.18818,0.0001,17.64084]
[1776967071140,39.53,77711.52,15.2,-0.18818,0.0001,17.64084]
[1776967071176,39.52,77710.92,15.2,-0.18823,0.0001,17.64404]
[1776967071447,39.52,77708.7,15.2,-0.18847,0.0001,17.65694]
[1776967073348,39.52,77706.3,15.2,-0.18872,0.0001,17.67087]
[1776967074076,39.52,77704.75,15.2,-0.18888,0.0001,17.67985]
[1776967076772,39.52,77705.76,15.2,-0.18878,0.0001,17.67421]
[1776967077295,39.53,77704.14,15.2,-0.18895,0.0001,17.68375]
[1776967077376,39.53,77704.14,15.2,-0.18895,0.0001,17.68375]
[1776967078608,39.53,77702.45,15.2,-0.18913,0.0001,17.69369]
[1776967079217,39.53,77702.56,15.2,-0.18912,0.0001,17.69316]
[1776967082895,39.53,77705.5,15.2,-0.18881,0.0001,17.67635]
[1776967083247,39.53,77705.66,15.2,-0.1888,0.0001,17.67556]
[1776967085176,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967085389,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967085608,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967085656,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967085748,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967085972,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967086035,39.53,77712.95,15.2,-0.18805,0.0001,17.63374]
[1776967086153,39.53,77726.71,15.2,-0.18662,0.0001,17.55372]
[1776967086381,39.53,77726.71,15.2,-0.18662,0.0001,17.55372]
[1776967086625,39.53,77726.71,15.2,-0.18662,0.0001,17.55372]
[1776967087129,39.53,77757.97,15.2,-0.18339,0.0001,17.37186]
[1776967087803,39.53,77757.97,15.2,-0.18339,0.0001,17.37186]
[1776967088321,39.53,77756.83,15.2,-0.18351,0.0001,17.37851]
[1776967090500,39.53,77765.84,15.2,-0.1826,0.0001,17.32632]
[1776967091984,39.53,77766.42,15.2,-0.18254,0.0001,17.32323]
[1776967092100,39.53,77766.42,15.2,-0.18254,0.0001,17.32323]
[1776967092214,39.53,77768.43,15.2,-0.18234,0.0001,17.31178]
[1776967092891,39.53,77768.43,15.2,-0.18234,0.0001,17.31178]
[1776967092924,39.53,77768.43,15.2,-0.18234,0.0001,17.31178]
[1776967092947,39.53,77768.43,15.2,-0.18234,0.0001,17.31178]
[1776967093001,39.53,77768.43,15.2,-0.18234,0.0001,17.31178]
[1776967093007,39.53,77778.84,15.2,-0.18128,0.0001,17.25124]
[1776967094088,39.53,77778.84,15.2,-0.18128,0.0001,17.25124]
[1776967094132,39.53,77755.29,15.2,-0.1837,0.0001,17.38921]
[1776967094634,39.54,77739.41,15.2,-0.18534,0.0001,17.48196]
[1776967095643,39.54,77739.41,15.2,-0.18534,0.0001,17.48196]
[1776967097402,39.54,77746.54,15.2,-0.1846,0.0001,17.44051]
[1776967098180,39.54,77746.67,15.2,-0.18459,0.0001,17.43983]
[1776967099816,39.54,77752.35,15.2,-0.18401,0.0001,17.4068]
[1776967100089,39.54,77752.35,15.2,-0.18401,0.0001,17.4068]
[1776967100170,39.54,77752.35,15.2,-0.18401,0.0001,17.4068]
[1776967100449,39.54,77748.98,15.2,-0.18436,0.0001,17.42659]
[1776967100677,39.54,77761.88,15.2,-0.18303,0.0001,17.35142]
[1776967103069,39.54,77763.96,15.2,-0.18282,0.0001,17.33937]
[1776967103508,39.54,77763.1,15.2,-0.18291,0.0001,17.34462]
[1776967104650,39.54,77766.39,15.2,-0.18258,0.0001,17.3254]
[1776967105009,39.54,77766.39,15.2,-0.18258,0.0001,17.3254]
[1776967105090,39.54,77769.34,15.2,-0.18228,0.0001,17.3083]
[1776967105216,39.54,77769.34,15.2,-0.18228,0.0001,17.3083]
[1776967105372,39.54,77769.34,15.2,-0.18228,0.0001,17.3083]
[1776967105419,39.54,77769.34,15.2,-0.18228,0.0001,17.3083]
[1776967105832,39.54,77769.34,15.2,-0.18228,0.0001,17.3083]
[1776967105844,39.54,77772.43,15.2,-0.18196,0.0001,17.29025]
[1776967106842,39.54,77772.43,15.2,-0.18196,0.0001,17.29025]
[1776967106899,39.54,77773.81,15.2,-0.18183,0.0001,17.28265]
[1776967109602,39.54,77775.21,15.2,-0.1817,0.0001,17.27544]
[1776967110090,39.54,77775.21,15.2,-0.1817,0.0001,17.27544]
[1776967110126,39.54,77776.89,15.2,-0.18154,0.0001,17.26613]
[1776967110287,39.54,77776.89,15.2,-0.18154,0.0001,17.26613]
[1776967110984,39.55,77788.73,15.2,-0.18034,0.0001,17.19741]
[1776967114777,39.6,77797.79,15.2,-0.17972,0.0001,17.15948]
[1776967116807,39.61,77799.59,15.2,-0.17962,0.0001,17.15393]
[1776967116931,39.61,77799.59,15.2,-0.17962,0.0001,17.15393]
[1776967117015,39.63,77802.53,15.2,-0.1794,0.0001,17.14174]
[1776967120564,39.64,77802.57,15.2,-0.17947,0.0001,17.14582]
[1776967120617,39.64,77802.57,15.2,-0.17947,0.0001,17.14582]
[1776967122889,39.64,77805.02,15.2,-0.17924,0.0001,17.13224]
[1776967123079,39.64,77805.02,15.2,-0.17924,0.0001,17.13224]
[1776967124665,39.65,77802.41,15.2,-0.17951,0.0001,17.14823]
[1776967124731,39.65,77802.41,15.2,-0.17951,0.0001,17.14823]
[1776967126108,39.65,77803.96,15.2,-0.17936,0.0001,17.13952]
[1776967127191,39.65,77808.34,15.2,-0.17893,0.0001,17.11468]
[1776967128385,39.65,77809.72,15.2,-0.1788,0.0001,17.107]
[1776967128883,39.65,77820.72,15.2,-0.1777,0.0001,17.0431]
[1776967129972,39.65,77820.72,15.2,-0.1777,0.0001,17.0431]
[1776967131274,39.65,77817.47,15.2,-0.17804,0.0001,17.06304]
[1776967131387,39.65,77817.47,15.2,-0.17804,0.0001,17.06304]
[1776967132412,39.65,77818.24,15.2,-0.17797,0.0001,17.059]
[1776967135703,39.66,77817.23,15.2,-0.1781,0.0001,17.06623]
[1776967135894,39.66,77817.23,15.2,-0.1781,0.0001,17.06623]
[1776967136392,39.66,77823.8,15.2,-0.17745,0.0001,17.02828]
[1776967136425,39.66,77823.8,15.2,-0.17745,0.0001,17.02828]
[1776967136984,39.66,77823.8,15.2,-0.17745,0.0001,17.02828]
[1776967137043,39.66,77823.8,15.2,-0.17745,0.0001,17.02828]
[1776967137212,39.66,77823.67,15.2,-0.17748,0.0001,17.03003]
[1776967137770,39.66,77823.67,15.2,-0.17748,0.0001,17.03003]
[1776967139141,39.66,77827.77,15.2,-0.17706,0.0001,17.00605]
[1776967139167,39.66,77821.37,15.2,-0.17771,0.0001,17.04384]
[1776967140799,39.66,77817.85,15.2,-0.17807,0.0001,17.06472]
[1776967141149,39.66,77817.85,15.2,-0.17807,0.0001,17.06472]
[1776967142211,39.67,77815.78,15.2,-0.17829,0.0001,17.07769]
[1776967142981,39.67,77809.25,15.2,-0.17895,0.0001,17.11583]
[1776967143779,39.67,77811.85,15.2,-0.17869,0.0001,17.10107]
[1776967144129,39.67,77811.85,15.2,-0.17869,0.0001,17.10107]
[1776967144697,39.67,77811.42,15.2,-0.17874,0.0001,17.10394]
[1776967144734,39.67,77811.42,15.2,-0.17874,0.0001,17.10394]
[1776967144970,39.67,77811.42,15.2,-0.17874,0.0001,17.10394]
[1776967145124,39.67,77793.02,15.2,-0.18061,0.0001,17.2117]
[1776967145985,39.67,77793.02,15.2,-0.18061,0.0001,17.2117]
[1776967146204,39.67,77779.26,15.2,-0.18201,0.0001,17.29226]
[1776967150054,39.67,77776.58,15.2,-0.1823,0.0001,17.30878]
[1776967150543,39.67,77775.28,15.2,-0.18244,0.0001,17.31662]
[1776967150890,39.67,77775.28,15.2,-0.18244,0.0001,17.31662]
[1776967151112,39.68,77770.66,15.2,-0.18291,0.0001,17.34377]
[1776967152959,39.68,77767.75,15.2,-0.18322,0.0001,17.36112]
[1776967153728,39.68,77767.55,15.2,-0.18324,0.0001,17.36266]
[1776967156147,39.68,77778.4,15.2,-0.18215,0.0001,17.30025]
[1776967156436,39.68,77781.17,15.2,-0.18187,0.0001,17.28451]
[1776967156597,39.68,77781.17,15.2,-0.18187,0.0001,17.28451]
[1776967156934,39.68,77781.17,15.2,-0.18187,0.0001,17.28451]
[1776967157100,39.68,77781.17,15.2,-0.18187,0.0001,17.28451]
[1776967157157,39.68,77814.19,15.2,-0.17854,0.0001,17.09242]
[1776967157532,39.68,77814.19,15.2,-0.17854,0.0001,17.09242]
[1776967157929,39.68,77814.19,15.2,-0.17854,0.0001,17.09242]
[1776967158097,39.68,77821.92,15.2,-0.17777,0.0001,17.04727]
[1776967158757,39.68,77821.92,15.2,-0.17777,0.0001,17.04727]
[1776967158775,39.68,77821.92,15.2,-0.17777,0.0001,17.04727]
[1776967158810,39.68,77821.92,15.2,-0.17777,0.0001,17.04727]
[1776967159112,39.68,77820.6,15.2,-0.17791,0.0001,17.05578]
[1776967159351,39.68,77820.6,15.2,-0.17791,0.0001,17.05578]
[1776967159780,39.68,77820.6,15.2,-0.17791,0.0001,17.05578]
[1776967160608,39.69,77821.04,15.2,-0.17788,0.0001,17.05367]
[1776967160915,39.69,77821.04,15.2,-0.17788,0.0001,17.05367]
[1776967161289,39.69,77815.85,15.2,-0.1784,0.0001,17.08444]
[1776967161619,39.69,77815.85,15.2,-0.1784,0.0001,17.08444]
[1776967161633,39.69,77815.85,15.2,-0.1784,0.0001,17.08444]
[1776967163471,39.69,77805.28,15.2,-0.17948,0.0001,17.14691]
[1776967166263,39.69,77798.49,15.2,-0.18018,0.0001,17.18755]
[1776967166654,39.69,77798.49,15.2,-0.18018,0.0001,17.18755]
[1776967166693,39.69,77798.49,15.2,-0.18018,0.0001,17.18755]
[1776967169483,39.69,77804.13,15.2,-0.17963,0.0001,17.15545]
[1776967171307,39.7,77804.01,15.2,-0.17962,0.0001,17.15265]
[1776967173293,39.7,77794.67,15.2,-0.18057,0.0001,17.20772]
[1776967177111,39.7,77793.65,15.2,-0.18069,0.0001,17.21442]
[1776967177618,39.7,77800.59,15.2,-0.17999,0.0001,17.1742]
[1776967181900,39.7,77806.42,15.2,-0.17942,0.0001,17.14145]
[1776967185305,39.71,77792.63,15.2,-0.18084,0.0001,17.22312]
[1776967191185,39.71,77794.01,15.2,-0.18071,0.0001,17.21606]
[1776967196382,39.72,77801.57,15.2,-0.17998,0.0001,17.17372]
[1776967201417,39.72,77803.8,15.2,-0.17978,0.0001,17.16206]
[1776967205013,39.72,77778.59,15.2,-0.18235,0.0001,17.30986]
[1776967207206,39.72,77779.15,15.2,-0.18229,0.0001,17.30671]
[1776967207725,39.72,77786.45,15.2,-0.18155,0.0001,17.26435]
[1776967207860,39.72,77786.45,15.2,-0.18155,0.0001,17.26435]
[1776967207949,39.72,77786.45,15.2,-0.18155,0.0001,17.26435]
[1776967208013,39.72,77786.45,15.2,-0.18155,0.0001,17.26435]
[1776967208086,39.72,77786.45,15.2,-0.18155,0.0001,17.26435]
[1776967208121,39.72,77786.45,15.2,-0.18155,0.0001,17.26435]
[1776967208146,39.72,77789.91,15.2,-0.1812,0.0001,17.24438]
[1776967209207,39.72,77789.91,15.2,-0.1812,0.0001,17.24438]
[1776967209257,39.72,77789.91,15.2,-0.1812,0.0001,17.24438]
[1776967209266,39.72,77813.42,15.2,-0.17883,0.0001,17.10746]
[1776967210046,39.72,77796.81,15.2,-0.18051,0.0001,17.20462]
[1776967211425,39.72,77787.74,15.2,-0.18143,0.0001,17.25742]
[1776967211702,39.73,77801.4,15.2,-0.18006,0.0001,17.17832]
[1776967212330,39.73,77801.4,15.2,-0.18006,0.0001,17.17832]
[1776967213910,39.73,77810.1,15.2,-0.17918,0.0001,17.12791]
[1776967213965,39.73,77810.1,15.2,-0.17918,0.0001,17.12791]
[1776967214509,39.73,77797.42,15.2,-0.18047,0.0001,17.20248]
[1776967216796,39.73,77796.02,15.2,-0.18062,0.0001,17.21088]
[1776967217252,39.73,77796.02,15.2,-0.18062,0.0001,17.21088]
[1776967217358,39.73,77800.09,15.2,-0.18021,0.0001,17.18742]
[1776967217595,39.73,77800.09,15.2,-0.18021,0.0001,17.18742]
[1776967217993,39.73,77800.09,15.2,-0.18021,0.0001,17.18742]
[1776967218167,39.73,77813.99,15.2,-0.17882,0.0001,17.1067]
[1776967218929,39.73,77813.99,15.2,-0.17882,0.0001,17.1067]
[1776967219140,39.73,77813.99,15.2,-0.17882,0.0001,17.1067]
[1776967219159,39.73,77813.99,15.2,-0.17882,0.0001,17.1067]
[1776967219171,39.73,77813.99,15.2,-0.17882,0.0001,17.1067]
[1776967222014,39.73,77822.19,15.2,-0.17801,0.0001,17.05967]
[1776967222093,39.73,77822.19,15.2,-0.17801,0.0001,17.05967]
[1776967222238,39.73,77822.19,15.2,-0.17801,0.0001,17.05967]
[1776967222308,39.73,77821.68,15.2,-0.17806,0.0001,17.06294]
[1776967222566,39.73,77834.82,15.2,-0.17675,0.0001,16.98626]
[1776967223522,39.73,77834.82,15.2,-0.17675,0.0001,16.98626]
[1776967223557,39.73,77834.82,15.2,-0.17675,0.0001,16.98626]
[1776967224055,39.74,77830.51,15.2,-0.17719,0.0001,17.01175]
[1776967224425,39.74,77830.51,15.2,-0.17719,0.0001,17.01175]
[1776967225153,39.74,77832.86,15.2,-0.17696,0.0001,16.99834]
[1776967225337,39.74,77832.86,15.2,-0.17696,0.0001,16.99834]
[1776967225590,39.74,77834.44,15.2,-0.1768,0.0001,16.98931]
[1776967227484,39.74,77837.85,15.2,-0.17647,0.0001,16.96972]
[1776967228237,39.74,77837.85,15.2,-0.17647,0.0001,16.96972]
[1776967228265,39.74,77836.97,15.2,-0.17656,0.0001,16.97521]
[1776967228611,39.74,77848.35,15.2,-0.17543,0.0001,16.90895]
[1776967229600,39.74,77848.35,15.2,-0.17543,0.0001,16.90895]
[1776967230410,39.74,77847.44,15.2,-0.17553,0.0001,16.91457]
[1776967231107,39.74,77847.44,15.2,-0.17553,0.0001,16.91457]
[1776967231331,39.74,77847.44,15.2,-0.17553,0.0001,16.91457]
[1776967232175,39.74,77846.88,15.2,-0.17556,0.0001,16.91395]
[1776967232229,39.74,77846.7,15.2,-0.17558,0.0001,16.91529]
[1776967232638,39.74,77842.05,15.2,-0.17605,0.0001,16.94284]
[1776967236853,39.74,77849.03,15.2,-0.17537,0.0001,16.90275]
[1776967237275,39.74,77849.03,15.2,-0.17537,0.0001,16.90275]
[1776967238483,39.75,77849.08,15.2,-0.17537,0.0001,16.90307]
[1776967240560,39.75,77840.82,15.2,-0.1762,0.0001,16.95184]
[1776967241354,39.75,77840.82,15.2,-0.1762,0.0001,16.95184]
[1776967245156,39.75,77843.71,15.2,-0.17593,0.0001,16.93599]
[1776967245299,39.75,77843.71,15.2,-0.17593,0.0001,16.93599]
[1776967245817,39.75,77839.44,15.2,-0.17636,0.0001,16.96117]
[1776967246027,39.75,77839.44,15.2,-0.17636,0.0001,16.96117]
[1776967246126,39.75,77853.5,15.2,-0.17497,0.0001,16.87925]
[1776967246917,39.75,77853.5,15.2,-0.17497,0.0001,16.87925]
[1776967246981,39.75,77853.5,15.2,-0.17497,0.0001,16.87925]
[1776967248032,39.75,77862.28,15.2,-0.1741,0.0001,16.82825]
[1776967248058,39.75,77862.28,15.2,-0.1741,0.0001,16.82825]
[1776967250245,39.76,77865.01,15.2,-0.17385,0.0001,16.81311]
[1776967250878,39.76,77867.1,15.2,-0.17365,0.0001,16.80131]
[1776967251288,39.76,77870.21,15.2,-0.17335,0.0001,16.78356]
[1776967251511,39.76,77870.21,15.2,-0.17335,0.0001,16.78356]
[1776967251879,39.76,77870.21,15.2,-0.17335,0.0001,16.78356]
[1776967252201,39.76,77870.21,15.2,-0.17335,0.0001,16.78356]
[1776967252244,39.76,77870.21,15.2,-0.17335,0.0001,16.78356]
[1776967252349,39.76,77901.48,15.2,-0.1703,0.0001,16.60094]
[1776967252597,39.76,77901.48,15.2,-0.1703,0.0001,16.60094]
[1776967253906,39.76,77906.82,15.2,-0.16978,0.0001,16.56987]
[1776967254409,39.76,77900.66,15.2,-0.17039,0.0001,16.60622]
[1776967256530,39.76,77903.51,15.2,-0.17012,0.0001,16.58997]
[1776967256826,39.76,77903.51,15.2,-0.17012,0.0001,16.58997]
[1776967256853,39.76,77899.8,15.2,-0.17048,0.0001,16.61171]
[1776967260491,39.76,77891.76,15.2,-0.17128,0.0001,16.66016]
[1776967260985,39.76,77891.76,15.2,-0.17128,0.0001,16.66016]
[1776967261191,39.76,77891.76,15.2,-0.17128,0.0001,16.66016]
[1776967261195,39.77,77888.9,15.2,-0.17157,0.0001,16.6772]
[1776967261543,39.77,77888.9,15.2,-0.17157,0.0001,16.6772]
[1776967261575,39.77,77888.9,15.2,-0.17157,0.0001,16.6772]
[1776967261991,39.77,77868.69,15.2,-0.17356,0.0001,16.79589]
[1776967262483,39.77,77868.69,15.2,-0.17356,0.0001,16.79589]
[1776967263142,39.77,77858.13,15.2,-0.1746,0.0001,16.85789]
[1776967264155,39.77,77858.13,15.2,-0.1746,0.0001,16.85789]
[1776967266173,39.77,77851.91,15.2,-0.17522,0.0001,16.89459]
[1776967266715,39.77,77853.16,15.2,-0.1751,0.0001,16.88744]
[1776967266792,39.77,77853.16,15.2,-0.1751,0.0001,16.88744]
[1776967266808,39.77,77853.16,15.2,-0.1751,0.0001,16.88744]
[1776967266840,39.77,77853.16,15.2,-0.1751,0.0001,16.88744]
[1776967267262,39.77,77850.74,15.2,-0.17534,0.0001,16.90174]
[1776967268305,39.77,77850.74,15.2,-0.17534,0.0001,16.90174]
[1776967270283,39.77,77842.72,15.2,-0.17615,0.0001,16.94914]
[1776967271271,39.77,77840.11,15.2,-0.17641,0.0001,16.96462]
[1776967271450,39.77,77839.27,15.2,-0.1765,0.0001,16.96975]
[1776967273605,39.77,77839.43,15.2,-0.17649,0.0001,16.96927]
[1776967273957,39.77,77839.43,15.2,-0.17649,0.0001,16.96927]
[1776967274298,39.77,77839.43,15.2,-0.17649,0.0001,16.96927]
[1776967274965,39.77,77840.0,15.2,-0.17644,0.0001,16.96617]
[1776967275065,39.78,77849.86,15.2,-0.17546,0.0001,16.90886]
[1776967275559,39.78,77849.86,15.2,-0.17546,0.0001,16.90886]
[1776967278098,39.78,77846.77,15.2,-0.17578,0.0001,16.92751]
[1776967278123,39.78,77846.77,15.2,-0.17578,0.0001,16.92751]
[1776967278130,39.78,77846.77,15.2,-0.17578,0.0001,16.92751]
[1776967278313,39.78,77852.59,15.2,-0.17521,0.0001,16.89382]
[1776967278429,39.78,77852.59,15.2,-0.17521,0.0001,16.89382]
[1776967279167,39.78,77852.59,15.2,-0.17521,0.0001,16.89382]
[1776967279376,39.78,77864.72,15.2,-0.17401,0.0001,16.82314]
[1776967280410,39.78,77866.49,15.2,-0.17384,0.0001,16.81306]
[1776967280455,39.78,77866.49,15.2,-0.17384,0.0001,16.81306]
[1776967281151,39.78,77879.41,15.2,-0.17258,0.0001,16.7378]
[1776967282540,39.78,77888.06,15.2,-0.17173,0.0001,16.68742]
[1776967283341,39.78,77898.96,15.2,-0.17068,0.0001,16.62391]
[1776967283502,39.78,77898.96,15.2,-0.17068,0.0001,16.62391]
[1776967284733,39.78,77901.78,15.2,-0.17041,0.0001,16.60778]
[1776967284745,39.78,77901.78,15.2,-0.17041,0.0001,16.60778]
[1776967284759,39.78,77901.78,15.2,-0.17041,0.0001,16.60778]
[1776967285305,39.78,77901.78,15.2,-0.17041,0.0001,16.60778]
[1776967285358,39.78,77901.78,15.2,-0.17041,0.0001,16.60778]
[1776967285314,39.78,77908.24,15.2,-0.16979,0.0001,16.57035]
[1776967285552,39.78,77908.24,15.2,-0.16979,0.0001,16.57035]
[1776967285966,39.78,77908.24,15.2,-0.16979,0.0001,16.57035]
[1776967288156,39.79,77917.4,15.2,-0.16891,0.0001,16.51742]
[1776967288181,39.79,77917.4,15.2,-0.16891,0.0001,16.51742]
[1776967288218,39.79,77919.06,15.2,-0.16876,0.0001,16.50804]
[1776967289966,39.79,77924.98,15.2,-0.16819,0.0001,16.47354]
[1776967290003,39.79,77924.98,15.2,-0.16819,0.0001,16.47354]
[1776967290040,39.79,77924.98,15.2,-0.16819,0.0001,16.47354]
[1776967290102,39.79,77924.98,15.2,-0.16819,0.0001,16.47354]
[1776967290340,39.79,77924.98,15.2,-0.16819,0.0001,16.47354]
[1776967290354,39.79,77922.77,15.2,-0.16841,0.0001,16.48674]
[1776967290577,39.79,77922.77,15.2,-0.16841,0.0001,16.48674]
[1776967290668,39.79,77922.77,15.2,-0.16841,0.0001,16.48674]
[1776967291060,39.79,77908.63,15.2,-0.16975,0.0001,16.56577]
[1776967293049,39.79,77908.11,15.2,-0.16981,0.0001,16.56926]
[1776967293361,39.79,77908.11,15.2,-0.16981,0.0001,16.56926]
[1776967293494,39.79,77908.52,15.2,-0.16977,0.0001,16.5673]
[1776967293980,39.79,77908.52,15.2,-0.16977,0.0001,16.5673]
[1776967294041,39.79,77908.52,15.2,-0.16977,0.0001,16.5673]
[1776967294109,39.79,77913.29,15.2,-0.16931,0.0001,16.53964]
[1776967295163,39.79,77913.29,15.2,-0.16931,0.0001,16.53964]
[1776967295721,39.79,77911.44,15.2,-0.1695,0.0001,16.55079]
[1776967296099,39.79,77913.69,15.2,-0.16929,0.0001,16.53792]
[1776967296772,39.79,77913.69,15.2,-0.16929,0.0001,16.53792]
[1776967296906,39.79,77913.69,15.2,-0.16929,0.0001,16.53792]
[1776967297106,39.79,77921.02,15.2,-0.16858,0.0001,16.49543]
[1776967297485,39.79,77921.02,15.2,-0.16858,0.0001,16.49543]
[1776967297862,39.79,77921.02,15.2,-0.16858,0.0001,16.49543]
[1776967297908,39.79,77921.02,15.2,-0.16858,0.0001,16.49543]
[1776967298337,39.8,77917.18,15.2,-0.16896,0.0001,16.51831]
[1776967299775,39.8,77911.85,15.2,-0.16949,0.0001,16.55003]
[1776967299836,39.8,77911.85,15.2,-0.16949,0.0001,16.55003]
[1776967299843,39.8,77911.85,15.2,-0.16949,0.0001,16.55003]
[1776967300235,39.8,77911.85,15.2,-0.16949,0.0001,16.55003]
[1776967300321,39.8,77913.71,15.2,-0.16931,0.0001,16.53961]
[1776967300480,39.8,77913.71,15.2,-0.16931,0.0001,16.53961]
[1776967300556,39.8,77913.71,15.2,-0.16931,0.0001,16.53961]
[1776967301954,39.8,77914.51,15.2,-0.16924,0.0001,16.53525]
[1776967301966,39.8,77914.51,15.2,-0.16924,0.0001,16.53525]
[1776967302206,39.8,77914.51,15.2,-0.16924,0.0001,16.53525]
[1776967302240,39.8,77910.36,15.2,-0.16965,0.0001,16.55988]
[1776967303326,39.8,77910.36,15.2,-0.16965,0.0001,16.55988]
[1776967304767,39.8,77904.97,15.2,-0.17019,0.0001,16.59234]
[1776967305621,39.8,77906.09,15.2,-0.17008,0.0001,16.58619]
[1776967306025,39.8,77906.09,15.2,-0.17008,0.0001,16.58619]
[1776967307126,39.8,77904.02,15.2,-0.17029,0.0001,16.59873]
[1776967307378,39.81,77890.59,15.2,-0.1716,0.0001,16.67769]
[1776967307906,39.81,77890.59,15.2,-0.1716,0.0001,16.67769]
[1776967308509,39.81,77890.59,15.2,-0.1716,0.0001,16.67769]
[1776967308293,39.81,77872.76,15.2,-0.17335,0.0001,16.78191]
[1776967308739,39.81,77872.76,15.2,-0.17335,0.0001,16.78191]
[1776967309297,39.81,77862.81,15.2,-0.17433,0.0001,16.84001]
[1776967311823,39.81,77867.05,15.2,-0.17392,0.0001,16.81561]
[1776967311840,39.81,77867.05,15.2,-0.17392,0.0001,16.81561]
[1776967312229,39.81,77867.05,15.2,-0.17392,0.0001,16.81561]
[1776967312321,39.81,77879.69,15.2,-0.17268,0.0001,16.74185]
[1776967314061,39.81,77887.11,15.2,-0.17196,0.0001,16.69876]
[1776967314600,39.81,77891.35,15.2,-0.17155,0.0001,16.67422]
[1776967314936,39.81,77891.35,15.2,-0.17155,0.0001,16.67422]
[1776967315366,39.81,77941.95,15.2,-0.16666,0.0001,16.37796]
[1776967315764,39.81,77941.95,15.2,-0.16666,0.0001,16.37796]
[1776967316243,39.81,77941.95,15.2,-0.16666,0.0001,16.37796]
[1776967316377,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967316555,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967316674,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967316772,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967316876,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967317153,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967317258,39.81,77978.39,15.2,-0.1632,9e-05,16.16451]
[1776967317387,39.82,77995.18,15.2,-0.1617,9e-05,16.07119]
[1776967317511,39.82,77995.18,15.2,-0.1617,9e-05,16.07119]
[1776967317839,39.82,77995.18,15.2,-0.1617,9e-05,16.07119]
[1776967318196,39.82,77995.18,15.2,-0.1617,9e-05,16.07119]
[1776967318386,39.82,77972.46,15.2,-0.16384,9e-05,16.20494]
[1776967319022,39.82,77972.46,15.2,-0.16384,9e-05,16.20494]
[1776967319529,39.83,77931.72,15.2,-0.16774,0.0001,16.44426]
[1776967319586,39.83,77931.72,15.2,-0.16774,0.0001,16.44426]
[1776967319682,39.83,77931.72,15.2,-0.16774,0.0001,16.44426]
[1776967320216,39.83,77931.72,15.2,-0.16774,0.0001,16.44426]
[1776967320346,39.83,77931.72,15.2,-0.16774,0.0001,16.44426]
[1776967320411,39.83,77931.72,15.2,-0.16774,0.0001,16.44426]
[1776967320408,39.83,77895.28,15.2,-0.17126,0.0001,16.65749]
[1776967320635,39.83,77895.28,15.2,-0.17126,0.0001,16.65749]
[1776967320648,39.83,77895.28,15.2,-0.17126,0.0001,16.65749]
[1776967320987,39.83,77895.28,15.2,-0.17126,0.0001,16.65749]
[1776967321145,39.83,77895.28,15.2,-0.17126,0.0001,16.65749]
[1776967321415,39.83,77894.44,15.2,-0.17135,0.0001,16.66292]
[1776967322168,39.83,77894.44,15.2,-0.17135,0.0001,16.66292]
[1776967322592,39.83,77900.71,15.2,-0.17074,0.0001,16.62617]
[1776967323194,39.83,77900.71,15.2,-0.17074,0.0001,16.62617]
[1776967323579,39.83,77915.97,15.2,-0.16926,0.0001,16.5369]
[1776967324103,39.83,77915.97,15.2,-0.16926,0.0001,16.5369]
[1776967324375,39.83,77915.97,15.2,-0.16926,0.0001,16.5369]
[1776967324437,39.83,77918.38,15.2,-0.16903,0.0001,16.52272]
[1776967324524,39.83,77918.38,15.2,-0.16903,0.0001,16.52272]
[1776967325339,39.83,77918.38,15.2,-0.16903,0.0001,16.52272]
[1776967325444,39.83,77908.53,15.2,-0.16998,0.0001,16.58033]
[1776967326067,39.83,77908.53,15.2,-0.16998,0.0001,16.58033]
[1776967326319,39.83,77908.53,15.2,-0.16998,0.0001,16.58033]
[1776967326451,39.83,77878.36,15.2,-0.17292,0.0001,16.75674]
[1776967326580,39.83,77878.36,15.2,-0.17292,0.0001,16.75674]
[1776967326820,39.83,77878.36,15.2,-0.17292,0.0001,16.75674]
[1776967328066,39.83,77875.04,15.2,-0.17325,0.0001,16.77608]
[1776967328122,39.83,77875.04,15.2,-0.17325,0.0001,16.77608]
[1776967328467,39.83,77865.58,15.2,-0.17418,0.0001,16.83124]
[1776967328797,39.83,77865.58,15.2,-0.17418,0.0001,16.83124]
[1776967329474,39.83,77855.83,15.2,-0.17514,0.0001,16.88795]
[1776967329924,39.83,77855.83,15.2,-0.17514,0.0001,16.88795]
[1776967330481,39.83,77866.13,15.2,-0.17412,0.0001,16.82762]
[1776967332471,39.82,77874.62,15.2,-0.17328,0.0001,16.7779]
[1776967332536,39.82,77879.16,15.2,-0.17283,0.0001,16.7513]
[1776967332751,39.82,77879.16,15.2,-0.17283,0.0001,16.7513]
[1776967332846,39.82,77879.16,15.2,-0.17283,0.0001,16.7513]
[1776967333831,39.82,77879.16,15.2,-0.17283,0.0001,16.7513]
[1776967334109,39.82,77879.16,15.2,-0.17283,0.0001,16.7513]
[1776967334207,39.82,77879.16,15.2,-0.17283,0.0001,16.7513]
[1776967334730,39.82,77885.25,15.2,-0.17224,0.0001,16.7157]
[1776967334787,39.82,77885.25,15.2,-0.17224,0.0001,16.7157]
[1776967334837,39.82,77885.25,15.2,-0.17224,0.0001,16.7157]
[1776967334943,39.82,77885.25,15.2,-0.17224,0.0001,16.7157]
[1776967335145,39.82,77885.25,15.2,-0.17224,0.0001,16.7157]
[1776967335273,39.82,77885.25,15.2,-0.17224,0.0001,16.7157]
[1776967335359,39.82,77874.41,15.2,-0.1733,0.0001,16.77902]
[1776967336310,39.82,77874.41,15.2,-0.1733,0.0001,16.77902]
[1776967336348,39.82,77906.16,15.2,-0.1702,0.0001,16.59342]
[1776967336521,39.82,77906.16,15.2,-0.1702,0.0001,16.59342]
[1776967336811,39.82,77906.16,15.2,-0.1702,0.0001,16.59342]
[1776967336844,39.82,77906.16,15.2,-0.1702,0.0001,16.59342]
[1776967337416,39.82,77906.11,15.2,-0.1702,0.0001,16.59374]
[1776967338133,39.82,77906.11,15.2,-0.1702,0.0001,16.59374]
[1776967338161,39.82,77891.6,15.2,-0.17162,0.0001,16.67866]
[1776967338617,39.82,77891.6,15.2,-0.17162,0.0001,16.67866]
[1776967339034,39.82,77902.8,15.2,-0.17053,0.0001,16.61318]
[1776967339588,39.82,77902.8,15.2,-0.17053,0.0001,16.61318]
[1776967339832,39.82,77902.8,15.2,-0.17053,0.0001,16.61318]
[1776967340508,39.82,77906.99,15.2,-0.17012,0.0001,16.58867]
[1776967340541,39.82,77906.99,15.2,-0.17012,0.0001,16.58867]
[1776967341144,39.82,77906.99,15.2,-0.17012,0.0001,16.58867]
[1776967342234,39.82,77912.89,15.2,-0.16954,0.0001,16.55392]
[1776967342238,39.82,77912.89,15.2,-0.16954,0.0001,16.55392]
[1776967342348,39.82,77915.47,15.2,-0.16929,0.0001,16.53875]
[1776967343997,39.82,77904.19,15.2,-0.17038,0.0001,16.6046]
[1776967346401,39.82,77903.2,15.2,-0.17048,0.0001,16.61029]
[1776967346501,39.82,77918.2,15.2,-0.16903,0.0001,16.52253]
[1776967347461,39.82,77918.2,15.2,-0.16903,0.0001,16.52253]
[1776967347799,39.82,77909.31,15.2,-0.16989,0.0001,16.57461]
[1776967348142,39.82,77909.31,15.2,-0.16989,0.0001,16.57461]
[1776967348402,39.82,77909.31,15.2,-0.16989,0.0001,16.57461]
[1776967348482,39.82,77909.31,15.2,-0.16989,0.0001,16.57461]
[1776967348464,39.82,77883.57,15.2,-0.17239,0.0001,16.7251]
[1776967349200,39.82,77883.57,15.2,-0.17239,0.0001,16.7251]
[1776967349459,39.82,77868.55,15.2,-0.17387,0.0001,16.813]
[1776967349828,39.82,77868.55,15.2,-0.17387,0.0001,16.813]
[1776967349830,39.82,77868.55,15.2,-0.17387,0.0001,16.813]
[1776967349899,39.82,77872.5,15.2,-0.17348,0.0001,16.78994]
[1776967351506,39.82,77872.5,15.2,-0.17348,0.0001,16.78994]
[1776967351518,39.82,77865.53,15.2,-0.17414,0.0001,16.82658]
[1776967351720,39.82,77865.53,15.2,-0.17414,0.0001,16.82658]
[1776967356178,39.82,77864.66,15.2,-0.17422,0.0001,16.83123]
[1776967356188,39.82,77864.66,15.2,-0.17422,0.0001,16.83123]
[1776967356191,39.82,77864.66,15.2,-0.17422,0.0001,16.83123]
[1776967356436,39.82,77864.66,15.2,-0.17422,0.0001,16.83123]
[1776967356857,39.82,77867.27,15.2,-0.17396,0.0001,16.81591]
[1776967357185,39.82,77867.27,15.2,-0.17396,0.0001,16.81591]
[1776967357451,39.82,77891.6,15.2,-0.17158,0.0001,16.6739]
[1776967358062,39.82,77891.6,15.2,-0.17158,0.0001,16.6739]
[1776967358539,39.82,77903.54,15.2,-0.17042,0.0001,16.60428]
[1776967358905,39.82,77903.54,15.2,-0.17042,0.0001,16.60428]
[1776967359001,39.82,77903.54,15.2,-0.17042,0.0001,16.60428]
[1776967359137,39.82,77903.54,15.2,-0.17042,0.0001,16.60428]
[1776967359166,39.82,77903.54,15.2,-0.17042,0.0001,16.60428]
[1776967359371,39.82,77903.54,15.2,-0.17042,0.0001,16.60428]
[1776967359440,39.82,77911.22,15.2,-0.16967,0.0001,16.55935]
[1776967360153,39.82,77911.22,15.2,-0.16967,0.0001,16.55935]
[1776967360429,39.82,77943.82,15.2,-0.16654,0.0001,16.36857]
[1776967360713,39.82,77953.37,15.2,-0.16563,0.0001,16.31278]
[1776967361856,39.82,77953.37,15.2,-0.16563,0.0001,16.31278]
[1776967361999,39.82,77953.37,15.2,-0.16563,0.0001,16.31278]
[1776967362493,39.83,77956.62,15.2,-0.16533,0.0001,16.29427]
[1776967362867,39.83,77956.62,15.2,-0.16533,0.0001,16.29427]
[1776967363490,39.83,77956.62,15.2,-0.16533,0.0001,16.29427]
[1776967363532,39.83,77974.74,15.2,-0.16361,9e-05,16.18801]
[1776967363939,39.83,77974.74,15.2,-0.16361,9e-05,16.18801]
[1776967364464,39.83,77993.8,15.2,-0.16182,9e-05,16.07644]
[1776967364606,39.83,77993.8,15.2,-0.16182,9e-05,16.07644]
[1776967364704,39.83,77993.8,15.2,-0.16182,9e-05,16.07644]
[1776967364908,39.83,77993.8,15.2,-0.16182,9e-05,16.07644]
[1776967365505,39.83,78019.76,15.2,-0.15941,9e-05,15.92508]
[1776967365866,39.83,78019.76,15.2,-0.15941,9e-05,15.92508]
[1776967365937,39.83,78019.76,15.2,-0.15941,9e-05,15.92508]
[1776967366278,39.83,78023.81,15.2,-0.15903,9e-05,15.9013]
[1776967367551,39.83,78010.43,15.2,-0.16029,9e-05,15.98066]
[1776967368487,39.83,78010.43,15.2,-0.16029,9e-05,15.98066]
[1776967368818,39.83,78015.91,15.2,-0.15978,9e-05,15.94889]
[1776967368820,39.83,78015.91,15.2,-0.15978,9e-05,15.94889]
[1776967368827,39.83,78015.91,15.2,-0.15978,9e-05,15.94889]
[1776967368954,39.83,78015.91,15.2,-0.15978,9e-05,15.94889]
[1776967369522,39.83,78015.91,15.2,-0.15978,9e-05,15.94889]
[1776967369504,39.83,78020.14,15.2,-0.15939,9e-05,15.92411]
[1776967369579,39.83,78020.14,15.2,-0.15939,9e-05,15.92411]
[1776967370074,39.83,78020.14,15.2,-0.15939,9e-05,15.92411]
[1776967370086,39.83,78020.14,15.2,-0.15939,9e-05,15.92411]
[1776967370118,39.83,78020.14,15.2,-0.15939,9e-05,15.92411]
[1776967370272,39.83,78010.86,15.2,-0.16026,9e-05,15.97873]
[1776967371124,39.83,77997.84,15.2,-0.16147,9e-05,16.05515]
[1776967372706,39.83,77988.96,15.2,-0.16231,9e-05,16.10766]
[1776967372804,39.83,77980.59,15.2,-0.1631,9e-05,16.15676]
[1776967373761,39.83,77980.59,15.2,-0.1631,9e-05,16.15676]
[1776967374263,39.83,77980.59,15.2,-0.1631,9e-05,16.15676]
[1776967374930,39.83,77975.32,15.2,-0.1636,9e-05,16.18795]
[1776967375695,39.84,77966.62,15.2,-0.16443,9e-05,16.23913]
[1776967375701,39.84,77966.62,15.2,-0.16443,9e-05,16.23913]
[1776967375714,39.84,77966.62,15.2,-0.16443,9e-05,16.23913]
[1776967375916,39.84,77966.62,15.2,-0.16443,9e-05,16.23913]
[1776967377080,39.84,77967.7,15.2,-0.16433,9e-05,16.2328]
[1776967377086,39.84,77967.7,15.2,-0.16433,9e-05,16.2328]
[1776967377374,39.84,77987.4,15.2,-0.16247,9e-05,16.11756]
[1776967377589,39.84,77987.4,15.2,-0.16247,9e-05,16.11756]
[1776967378456,39.84,77987.4,15.2,-0.16247,9e-05,16.11756]
[1776967378535,39.84,77978.04,15.2,-0.16336,9e-05,16.17258]
[1776967378857,39.84,77978.04,15.2,-0.16336,9e-05,16.17258]
[1776967379328,39.84,77978.04,15.2,-0.16336,9e-05,16.17258]
[1776967380484,39.84,77972.52,15.2,-0.16388,9e-05,16.20517]
[1776967381494,39.84,77977.29,15.2,-0.16343,9e-05,16.17745]
[1776967381562,39.84,77987.55,15.2,-0.16247,9e-05,16.11748]
[1776967381617,39.84,77987.55,15.2,-0.16247,9e-05,16.11748]
[1776967381831,39.84,77987.55,15.2,-0.16247,9e-05,16.11748]
[1776967381936,39.84,77987.55,15.2,-0.16247,9e-05,16.11748]
[1776967382120,39.84,78001.66,15.2,-0.16115,9e-05,16.0347]
[1776967383170,39.84,78001.66,15.2,-0.16115,9e-05,16.0347]
[1776967383196,39.84,78001.66,15.2,-0.16115,9e-05,16.0347]
[1776967383256,39.84,78001.66,15.2,-0.16115,9e-05,16.0347]
[1776967384044,39.84,78003.29,15.2,-0.161,9e-05,16.02554]
[1776967384138,39.84,78003.29,15.2,-0.161,9e-05,16.02554]
[1776967384148,39.84,78003.29,15.2,-0.161,9e-05,16.02554]
[1776967384158,39.84,78003.29,15.2,-0.161,9e-05,16.02554]
[1776967384380,39.84,78014.21,15.2,-0.15999,9e-05,15.96173]
[1776967384973,39.84,78014.21,15.2,-0.15999,9e-05,15.96173]
[1776967385070,39.84,78033.84,15.2,-0.15817,9e-05,15.84651]
[1776967385909,39.84,78033.84,15.2,-0.15817,9e-05,15.84651]
[1776967385951,39.84,78033.84,15.2,-0.15817,9e-05,15.84651]
[1776967386163,39.84,78033.84,15.2,-0.15817,9e-05,15.84651]
[1776967386859,39.84,78034.34,15.2,-0.15812,9e-05,15.84356]
[1776967386909,39.84,78019.82,15.2,-0.15947,9e-05,15.92895]
[1776967387729,39.84,78019.82,15.2,-0.15947,9e-05,15.92895]
[1776967388833,39.84,78020.18,15.2,-0.15944,9e-05,15.92703]
[1776967389462,39.84,78015.93,15.2,-0.15983,9e-05,15.9522]
[1776967389772,39.84,78015.93,15.2,-0.15983,9e-05,15.9522]
[1776967390067,39.84,78015.93,15.2,-0.15983,9e-05,15.9522]
[1776967390074,39.84,78015.93,15.2,-0.15983,9e-05,15.9522]
[1776967390515,39.84,78015.93,15.2,-0.15983,9e-05,15.9522]
[1776967390325,39.84,78017.43,15.2,-0.15969,9e-05,15.94341]
[1776967390851,39.84,78017.43,15.2,-0.15969,9e-05,15.94341]
[1776967390870,39.84,78017.43,15.2,-0.15969,9e-05,15.94341]
[1776967390937,39.84,78020.79,15.2,-0.15938,9e-05,15.92369]
[1776967392891,39.84,78020.46,15.2,-0.15942,9e-05,15.92584]
[1776967393124,39.84,78020.46,15.2,-0.15942,9e-05,15.92584]
[1776967393142,39.84,78020.46,15.2,-0.15942,9e-05,15.92584]
[1776967393146,39.84,78020.46,15.2,-0.15942,9e-05,15.92584]
[1776967393284,39.84,78018.25,15.2,-0.15963,9e-05,15.93928]
[1776967394058,39.84,78018.25,15.2,-0.15963,9e-05,15.93928]
[1776967394587,39.84,78007.72,15.2,-0.16062,9e-05,16.00146]
[1776967394674,39.84,78007.72,15.2,-0.16062,9e-05,16.00146]
[1776967395420,39.84,78007.72,15.2,-0.16062,9e-05,16.00146]
[1776967395423,39.84,78007.72,15.2,-0.16062,9e-05,16.00146]
[1776967396453,39.85,78005.1,15.2,-0.16087,9e-05,16.01714]
[1776967396456,39.85,78005.1,15.2,-0.16087,9e-05,16.01714]
[1776967396554,39.85,77994.23,15.2,-0.16189,9e-05,16.08119]
[1776967396961,39.85,77994.23,15.2,-0.16189,9e-05,16.08119]
[1776967399160,39.85,77986.2,15.2,-0.16264,9e-05,16.12848]
[1776967399894,39.85,77988.21,15.2,-0.16246,9e-05,16.11699]
[1776967400558,39.85,77988.21,15.2,-0.16246,9e-05,16.11699]
[1776967400944,39.85,77991.92,15.2,-0.16211,9e-05,16.09523]
[1776967402022,39.85,77991.2,15.2,-0.16218,9e-05,16.0996]
[1776967402541,39.85,77991.2,15.2,-0.16218,9e-05,16.0996]
[1776967406537,39.85,77996.58,15.2,-0.16169,9e-05,16.06886]
[1776967406538,39.85,77990.72,15.2,-0.16225,9e-05,16.10367]
[1776967410295,39.85,77984.27,15.2,-0.16286,9e-05,16.14189]
[1776967410684,39.85,77981.7,15.2,-0.16311,9e-05,16.15732]
[1776967410888,39.85,77981.7,15.2,-0.16311,9e-05,16.15732]
[1776967411091,39.85,77981.7,15.2,-0.16311,9e-05,16.15732]
[1776967411261,39.85,77981.7,15.2,-0.16311,9e-05,16.15732]
[1776967412326,39.85,77974.2,15.2,-0.16379,9e-05,16.19737]
[1776967412572,39.85,77983.79,15.2,-0.16289,9e-05,16.14138]
[1776967413094,39.85,77998.63,15.2,-0.1615,9e-05,16.05455]
[1776967416115,39.86,77987.61,15.2,-0.16254,9e-05,16.12001]
[1776967416803,39.86,77987.61,15.2,-0.16254,9e-05,16.12001]
[1776967418480,39.86,77987.45,15.2,-0.16256,9e-05,16.12128]
[1776967418631,39.86,77983.2,15.2,-0.16297,9e-05,16.14653]
[1776967420504,39.86,77975.29,15.2,-0.16372,9e-05,16.19319]
[1776967420821,39.86,77972.09,15.2,-0.16403,9e-05,16.21217]
[1776967421240,39.86,77972.09,15.2,-0.16403,9e-05,16.21217]
[1776967421324,39.86,77956.09,15.2,-0.16555,0.0001,16.3061]
[1776967422157,39.86,77945.27,15.2,-0.16658,0.0001,16.36969]
[1776967422845,39.86,77945.27,15.2,-0.16658,0.0001,16.36969]
[1776967423946,39.86,77947.57,15.2,-0.16637,0.0001,16.35638]
[1776967423970,39.86,77947.57,15.2,-0.16637,0.0001,16.35638]
[1776967425725,39.86,77939.57,15.2,-0.16714,0.0001,16.40356]
[1776967425792,39.86,77939.57,15.2,-0.16714,0.0001,16.40356]
[1776967426027,39.86,77939.57,15.2,-0.16714,0.0001,16.40356]
[1776967426348,39.86,77931.52,15.2,-0.16791,0.0001,16.45093]
[1776967428595,39.86,77918.06,15.2,-0.16922,0.0001,16.53003]
[1776967428995,39.86,77918.06,15.2,-0.16922,0.0001,16.53003]
[1776967429381,39.86,77918.06,15.2,-0.16922,0.0001,16.53003]
[1776967429392,39.86,77918.06,15.2,-0.16922,0.0001,16.53003]
[1776967429692,39.86,77912.05,15.2,-0.1698,0.0001,16.56526]
[1776967435010,39.87,77908.0,15.2,-0.17019,0.0001,16.58909]
[1776967436247,39.87,77914.54,15.2,-0.16956,0.0001,16.55091]
[1776967436449,39.87,77914.54,15.2,-0.16956,0.0001,16.55091]
[1776967436574,39.87,77914.54,15.2,-0.16956,0.0001,16.55091]
[1776967437835,39.87,77922.01,15.2,-0.16884,0.0001,16.50744]
[1776967438278,39.87,77922.01,15.2,-0.16884,0.0001,16.50744]
[1776967439776,39.87,77913.38,15.2,-0.16968,0.0001,16.55814]
[1776967439799,39.87,77913.38,15.2,-0.16968,0.0001,16.55814]
[1776967439829,39.87,77913.38,15.2,-0.16968,0.0001,16.55814]
[1776967439852,39.87,77913.38,15.2,-0.16968,0.0001,16.55814]
[1776967440287,39.87,77905.8,15.2,-0.17042,0.0001,16.60243]
[1776967441926,39.87,77906.86,15.2,-0.17032,0.0001,16.59664]
[1776967441943,39.87,77906.86,15.2,-0.17032,0.0001,16.59664]
[1776967442075,39.87,77906.86,15.2,-0.17032,0.0001,16.59664]
[1776967442237,39.87,77906.86,15.2,-0.17032,0.0001,16.59664]
[1776967442287,39.87,77906.86,15.2,-0.17032,0.0001,16.59664]
[1776967442513,39.87,77920.38,15.2,-0.16901,0.0001,16.51765]
[1776967443578,39.87,77920.38,15.2,-0.16901,0.0001,16.51765]
[1776967443631,39.87,77924.98,15.2,-0.16857,0.0001,16.4907]
[1776967444564,39.87,77924.98,15.2,-0.16857,0.0001,16.4907]
[1776967448971,39.87,77916.61,15.2,-0.16938,0.0001,16.53993]
[1776967449004,39.87,77916.61,15.2,-0.16938,0.0001,16.53993]
[1776967449037,39.87,77916.61,15.2,-0.16938,0.0001,16.53993]
[1776967449350,39.87,77929.83,15.2,-0.1681,0.0001,16.46255]
[1776967449876,39.87,77929.83,15.2,-0.1681,0.0001,16.46255]
[1776967449975,39.87,77929.83,15.2,-0.1681,0.0001,16.46255]
[1776967450357,39.87,77924.06,15.2,-0.16866,0.0001,16.49644]
[1776967452794,39.87,77922.6,15.2,-0.16881,0.0001,16.50519]
[1776967452805,39.87,77922.6,15.2,-0.16881,0.0001,16.50519]
[1776967453970,39.87,77915.03,15.2,-0.16954,0.0001,16.54958]
[1776967454489,39.87,77915.03,15.2,-0.16954,0.0001,16.54958]
[1776967454495,39.87,77915.03,15.2,-0.16954,0.0001,16.54958]
[1776967454583,39.87,77913.94,15.2,-0.16965,0.0001,16.55602]
[1776967455050,39.87,77913.94,15.2,-0.16965,0.0001,16.55602]
[1776967455083,39.87,77913.94,15.2,-0.16965,0.0001,16.55602]
[1776967455511,39.87,77913.94,15.2,-0.16965,0.0001,16.55602]
[1776967455608,39.87,77893.29,15.2,-0.17165,0.0001,16.67689]
[1776967457048,39.87,77887.85,15.2,-0.17219,0.0001,16.70873]
[1776967461552,39.87,77887.01,15.2,-0.17228,0.0001,16.71399]
[1776967462139,39.87,77885.02,15.2,-0.17247,0.0001,16.72563]
[1776967462154,39.87,77885.02,15.2,-0.17247,0.0001,16.72563]
[1776967462446,39.87,77867.03,15.2,-0.17424,0.0001,16.83056]
[1776967463278,39.87,77867.03,15.2,-0.17424,0.0001,16.83056]
[1776967465753,39.87,77864.07,15.2,-0.17452,0.0001,16.84748]
[1776967465769,39.87,77864.07,15.2,-0.17452,0.0001,16.84748]
[1776967466624,39.87,77864.07,15.2,-0.17452,0.0001,16.84748]
[1776967466669,39.87,77850.76,15.2,-0.17584,0.0001,16.925]
[1776967467656,39.87,77850.76,15.2,-0.17584,0.0001,16.925]
[1776967467657,39.87,77850.76,15.2,-0.17584,0.0001,16.925]
[1776967468045,39.87,77846.93,15.2,-0.17622,0.0001,16.94735]
[1776967469660,39.87,77847.98,15.2,-0.17611,0.0001,16.94126]
[1776967469681,39.87,77846.4,15.2,-0.17627,0.0001,16.95049]
[1776967471372,39.87,77842.49,15.2,-0.17666,0.0001,16.97326]
[1776967472406,39.87,77841.43,15.2,-0.17673,0.0001,16.97524]
[1776967473352,39.87,77842.71,15.2,-0.17661,0.0001,16.96777]
[1776967474179,39.87,77845.09,15.2,-0.17637,0.0001,16.95392]
[1776967475130,39.87,77846.03,15.2,-0.17628,0.0001,16.94846]
[1776967475175,39.87,77846.03,15.2,-0.17628,0.0001,16.94846]
[1776967475532,39.87,77849.83,15.2,-0.1759,0.0001,16.92636]
[1776967475801,39.87,77849.83,15.2,-0.1759,0.0001,16.92636]
[1776967476374,39.87,77849.83,15.2,-0.1759,0.0001,16.92636]
[1776967476386,39.87,77849.83,15.2,-0.1759,0.0001,16.92636]
[1776967476540,39.87,77852.08,15.2,-0.17567,0.0001,16.91306]
[1776967478647,39.87,77841.08,15.2,-0.17677,0.0001,16.97716]
[1776967480613,39.87,77840.42,15.2,-0.17683,0.0001,16.98097]
[1776967481643,39.87,77827.18,15.2,-0.17815,0.0001,17.05789]
[1776967482042,39.87,77827.18,15.2,-0.17815,0.0001,17.05789]
[1776967482048,39.87,77827.18,15.2,-0.17815,0.0001,17.05789]
[1776967482218,39.87,77827.18,15.2,-0.17815,0.0001,17.05789]
[1776967482331,39.87,77827.18,15.2,-0.17815,0.0001,17.05789]
[1776967483137,39.87,77827.7,15.2,-0.1781,0.0001,17.05473]
[1776967484840,39.87,77828.77,15.2,-0.17799,0.0001,17.04828]
[1776967485129,39.87,77828.77,15.2,-0.17799,0.0001,17.04828]
[1776967485131,39.87,77828.77,15.2,-0.17799,0.0001,17.04828]
[1776967485798,39.87,77824.13,15.2,-0.17845,0.0001,17.07513]
[1776967487756,39.87,77821.72,15.2,-0.17868,0.0001,17.08886]
[1776967488812,39.87,77813.86,15.2,-0.17947,0.0001,17.13436]
[1776967489619,39.87,77813.86,15.2,-0.17947,0.0001,17.13436]
[1776967489807,39.87,77812.24,15.2,-0.17963,0.0001,17.14355]
[1776967489928,39.87,77812.24,15.2,-0.17963,0.0001,17.14355]
[1776967490404,39.87,77812.24,15.2,-0.17963,0.0001,17.14355]
[1776967490408,39.87,77812.24,15.2,-0.17963,0.0001,17.14355]
[1776967490675,39.87,77812.24,15.2,-0.17963,0.0001,17.14355]
[1776967490783,39.87,77819.76,15.2,-0.17887,0.0001,17.09965]
[1776967491237,39.87,77819.76,15.2,-0.17887,0.0001,17.09965]
[1776967491656,39.87,77830.58,15.2,-0.17779,0.0001,17.03659]
[1776967492908,39.87,77830.91,15.2,-0.17775,0.0001,17.03459]
[1776967497744,39.86,77828.14,15.2,-0.17802,0.0001,17.05021]
[1776967501301,39.86,77826.31,15.2,-0.1782,0.0001,17.06049]
[1776967501664,39.86,77826.31,15.2,-0.1782,0.0001,17.06049]
[1776967501731,39.86,77817.35,15.2,-0.17909,0.0001,17.11241]
[1776967504593,39.86,77814.95,15.2,-0.17933,0.0001,17.12626]
[1776967504603,39.86,77814.95,15.2,-0.17933,0.0001,17.12626]
[1776967504691,39.86,77814.91,15.2,-0.17933,0.0001,17.12627]
[1776967504785,39.86,77814.91,15.2,-0.17933,0.0001,17.12627]
[1776967506106,39.86,77811.08,15.2,-0.17972,0.0001,17.14851]
[1776967506139,39.86,77811.08,15.2,-0.17972,0.0001,17.14851]
[1776967506166,39.86,77811.08,15.2,-0.17972,0.0001,17.14851]
[1776967506284,39.86,77811.08,15.2,-0.17972,0.0001,17.14851]
[1776967506294,39.86,77811.08,15.2,-0.17972,0.0001,17.14851]
[1776967506421,39.86,77811.08,15.2,-0.17972,0.0001,17.14851]
[1776967506541,39.86,77809.55,15.2,-0.17986,0.0001,17.15689]
[1776967507203,39.86,77809.55,15.2,-0.17986,0.0001,17.15689]
[1776967507236,39.86,77809.55,15.2,-0.17986,0.0001,17.15689]
[1776967507263,39.86,77809.55,15.2,-0.17986,0.0001,17.15689]
[1776967507612,39.86,77809.55,15.2,-0.17986,0.0001,17.15689]
[1776967507709,39.86,77796.06,15.2,-0.18122,0.0001,17.23517]
[1776967508351,39.86,77796.06,15.2,-0.18122,0.0001,17.23517]
[1776967508505,39.86,77785.48,15.2,-0.18229,0.0001,17.29617]
[1776967510399,39.86,77783.89,15.2,-0.18245,0.0001,17.30538]
[1776967512484,39.86,77789.33,15.2,-0.18189,0.0001,17.27351]
[1776967513956,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967513968,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967513991,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514150,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514378,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514442,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514500,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514517,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514720,39.86,77797.15,15.2,-0.1811,0.0001,17.22811]
[1776967514736,39.86,77797.4,15.2,-0.18107,0.0001,17.22651]
[1776967514950,39.86,77797.4,15.2,-0.18107,0.0001,17.22651]
[1776967515381,39.86,77797.4,15.2,-0.18107,0.0001,17.22651]
[1776967515517,39.86,77797.4,15.2,-0.18107,0.0001,17.22651]
[1776967515672,39.86,77797.4,15.2,-0.18107,0.0001,17.22651]
[1776967515642,39.86,77824.88,15.2,-0.17831,0.0001,17.06693]
[1776967515948,39.86,77824.88,15.2,-0.17831,0.0001,17.06693]
[1776967516498,39.86,77835.22,15.2,-0.17727,0.0001,17.0065]
[1776967519220,39.86,77833.19,15.2,-0.17747,0.0001,17.01787]
[1776967520043,39.86,77833.42,15.2,-0.17744,0.0001,17.01632]
[1776967520065,39.86,77833.42,15.2,-0.17744,0.0001,17.01632]
[1776967520483,39.85,77831.35,15.2,-0.17764,0.0001,17.02813]
[1776967521820,39.85,77837.68,15.2,-0.17701,0.0001,16.9913]
[1776967522143,39.85,77837.68,15.2,-0.17701,0.0001,16.9913]
[1776967522672,39.85,77842.04,15.2,-0.17657,0.0001,16.96543]
[1776967522782,39.85,77842.04,15.2,-0.17657,0.0001,16.96543]
[1776967523146,39.85,77858.05,15.2,-0.17498,0.0001,16.87217]
[1776967524014,39.85,77858.05,15.2,-0.17498,0.0001,16.87217]
[1776967524223,39.85,77858.05,15.2,-0.17498,0.0001,16.87217]
[1776967524258,39.85,77858.05,15.2,-0.17498,0.0001,16.87217]
[1776967526290,39.85,77866.34,15.2,-0.17416,0.0001,16.82333]
[1776967527794,39.85,77869.92,15.2,-0.1738,0.0001,16.80234]
[1776967529933,39.85,77869.56,15.2,-0.17384,0.0001,16.80423]
[1776967529936,39.85,77869.56,15.2,-0.17384,0.0001,16.80423]
[1776967530093,39.85,77869.56,15.2,-0.17384,0.0001,16.80423]
[1776967530511,39.85,77869.56,15.2,-0.17384,0.0001,16.80423]
[1776967530727,39.85,77869.56,15.2,-0.17384,0.0001,16.80423]
[1776967530838,39.85,77863.17,15.2,-0.17446,0.0001,16.84125]
[1776967531295,39.85,77857.51,15.2,-0.17499,0.0001,16.86993]
[1776967532148,39.85,77857.51,15.2,-0.17499,0.0001,16.86993]
[1776967533101,39.85,77849.71,15.2,-0.17575,0.0001,16.91519]
[1776967535499,39.85,77856.39,15.2,-0.17509,0.0001,16.87615]
[1776967535976,39.85,77858.42,15.2,-0.17489,0.0001,16.86405]
[1776967538411,39.85,77871.4,15.2,-0.1736,0.0001,16.78819]
[1776967544386,39.85,77871.76,15.2,-0.17357,0.0001,16.78584]
[1776967544420,39.85,77871.76,15.2,-0.17357,0.0001,16.78584]
[1776967545193,39.85,77871.71,15.2,-0.17357,0.0001,16.78605]
[1776967545382,39.85,77871.71,15.2,-0.17357,0.0001,16.78605]
[1776967545405,39.85,77871.71,15.2,-0.17357,0.0001,16.78605]
[1776967545616,39.85,77870.34,15.2,-0.1737,0.0001,16.794]
[1776967545906,39.85,77870.34,15.2,-0.1737,0.0001,16.794]
[1776967546623,39.85,77888.75,15.2,-0.1719,0.0001,16.68644]
[1776967546844,39.85,77888.75,15.2,-0.1719,0.0001,16.68644]
[1776967549063,39.85,77902.2,15.2,-0.17058,0.0001,16.60767]
[1776967552398,39.85,77898.45,15.2,-0.17095,0.0001,16.62954]
[1776967554871,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967554936,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967554973,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967555041,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967555087,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967555181,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967555634,39.85,77903.4,15.2,-0.17047,0.0001,16.6006]
[1776967555646,39.85,77913.51,15.2,-0.16949,0.0001,16.54148]
[1776967556026,39.85,77913.51,15.2,-0.16949,0.0001,16.54148]
[1776967556431,39.85,77913.51,15.2,-0.16949,0.0001,16.54148]
[1776967556767,39.85,77913.51,15.2,-0.16949,0.0001,16.54148]
[1776967556780,39.85,77936.52,15.2,-0.16727,0.0001,16.40667]
[1776967557091,39.85,77936.52,15.2,-0.16727,0.0001,16.40667]
[1776967557964,39.85,77944.67,15.2,-0.16649,0.0001,16.35903]
[1776967558796,39.85,77944.67,15.2,-0.16649,0.0001,16.35903]
[1776967558782,39.85,77936.55,15.2,-0.16727,0.0001,16.40664]
[1776967560228,39.85,77932.71,15.2,-0.16763,0.0001,16.42912]
[1776967560516,39.85,77932.71,15.2,-0.16763,0.0001,16.42912]
[1776967560588,39.85,77932.71,15.2,-0.16763,0.0001,16.42912]
[1776967560613,39.85,77931.61,15.2,-0.16774,0.0001,16.43566]
[1776967560821,39.85,77931.61,15.2,-0.16774,0.0001,16.43566]
[1776967562462,39.85,77937.17,15.2,-0.16721,0.0001,16.40303]
[1776967562483,39.85,77937.17,15.2,-0.16721,0.0001,16.40303]
[1776967562564,39.85,77940.04,15.2,-0.16693,0.0001,16.38617]
[1776967567620,39.84,77943.8,15.2,-0.16656,0.0001,16.36332]
[1776967569067,39.84,77947.59,15.2,-0.16619,0.0001,16.34093]
[1776967569720,39.84,77947.59,15.2,-0.16619,0.0001,16.34093]
[1776967569785,39.84,77942.95,15.2,-0.16663,0.0001,16.3679]
[1776967571218,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572261,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572265,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572293,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572568,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572652,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572684,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572731,39.84,77931.49,15.2,-0.16773,0.0001,16.43506]
[1776967572714,39.84,77931.0,15.2,-0.16778,0.0001,16.43796]
[1776967572914,39.84,77931.0,15.2,-0.16778,0.0001,16.43796]
[1776967572979,39.84,77931.0,15.2,-0.16778,0.0001,16.43796]
[1776967573221,39.84,77931.0,15.2,-0.16778,0.0001,16.43796]
[1776967573520,39.84,77931.0,15.2,-0.16778,0.0001,16.43796]
[1776967573797,39.84,77960.49,15.2,-0.16496,0.0001,16.26491]
[1776967574197,39.84,77960.49,15.2,-0.16496,0.0001,16.26491]
[1776967574276,39.84,77960.49,15.2,-0.16496,0.0001,16.26491]
[1776967574593,39.84,77971.04,15.2,-0.16395,9e-05,16.20307]
[1776967575724,39.84,77971.04,15.2,-0.16395,9e-05,16.20307]
[1776967577283,39.84,77976.12,15.2,-0.16348,9e-05,16.17334]
[1776967577549,39.84,77976.12,15.2,-0.16348,9e-05,16.17334]
[1776967577566,39.84,77976.12,15.2,-0.16348,9e-05,16.17334]
[1776967577788,39.84,77976.12,15.2,-0.16348,9e-05,16.17334]
[1776967578772,39.84,77982.59,15.2,-0.16286,9e-05,16.1354]
[1776967578816,39.84,77992.92,15.2,-0.1619,9e-05,16.07506]
[1776967578913,39.84,77992.92,15.2,-0.1619,9e-05,16.07506]
[1776967578973,39.84,77992.92,15.2,-0.1619,9e-05,16.07506]
[1776967579744,39.84,78006.01,15.2,-0.16067,9e-05,15.99826]
[1776967580870,39.84,78008.39,15.2,-0.16045,9e-05,15.98457]
[1776967581106,39.84,78008.39,15.2,-0.16045,9e-05,15.98457]
[1776967581476,39.84,78008.39,15.2,-0.16045,9e-05,15.98457]
[1776967581510,39.84,78008.39,15.2,-0.16045,9e-05,15.98457]
[1776967581626,39.84,78008.39,15.2,-0.16045,9e-05,15.98457]
[1776967581760,39.84,78019.48,15.2,-0.15942,9e-05,15.91949]
[1776967582094,39.84,78019.48,15.2,-0.15942,9e-05,15.91949]
[1776967582787,39.84,78043.8,15.2,-0.15717,9e-05,15.77679]
[1776967583835,39.84,78044.02,15.2,-0.15716,9e-05,15.7757]
[1776967583873,39.84,78044.02,15.2,-0.15716,9e-05,15.7757]
[1776967584321,39.84,78039.05,15.2,-0.15762,9e-05,15.80509]
[1776967585009,39.84,78039.05,15.2,-0.15762,9e-05,15.80509]
[1776967585312,39.84,78039.05,15.2,-0.15762,9e-05,15.80509]
[1776967585379,39.84,78039.05,15.2,-0.15762,9e-05,15.80509]
[1776967585425,39.84,78039.05,15.2,-0.15762,9e-05,15.80509]
[1776967585516,39.84,78039.05,15.2,-0.15762,9e-05,15.80509]
[1776967585743,39.85,78046.9,15.2,-0.1569,9e-05,15.7592]
[1776967585887,39.85,78046.9,15.2,-0.1569,9e-05,15.7592]
[1776967586165,39.85,78046.9,15.2,-0.1569,9e-05,15.7592]
[1776967587222,39.85,78051.39,15.2,-0.15649,9e-05,15.73284]
[1776967587242,39.85,78051.39,15.2,-0.15649,9e-05,15.73284]
[1776967587782,39.85,78044.09,15.2,-0.15716,9e-05,15.776]
[1776967588213,39.85,78044.09,15.2,-0.15716,9e-05,15.776]
[1776967588393,39.85,78044.09,15.2,-0.15716,9e-05,15.776]
[1776967588479,39.85,78044.09,15.2,-0.15716,9e-05,15.776]
[1776967588627,39.85,78036.49,15.2,-0.15786,9e-05,15.82062]
[1776967589785,39.85,78036.49,15.2,-0.15786,9e-05,15.82062]
[1776967590186,39.85,78044.55,15.2,-0.15712,9e-05,15.77361]
[1776967590212,39.85,78044.55,15.2,-0.15712,9e-05,15.77361]
[1776967592400,39.85,78038.67,15.2,-0.15764,9e-05,15.80412]
[1776967593745,39.85,78036.46,15.2,-0.15784,9e-05,15.81728]
[1776967594580,39.85,78036.07,15.2,-0.15788,9e-05,15.81991]
[1776967596410,39.85,78019.85,15.2,-0.15939,9e-05,15.9153]
[1776967597143,39.85,78019.85,15.2,-0.15939,9e-05,15.9153]
[1776967597301,39.85,78019.85,15.2,-0.15939,9e-05,15.9153]
[1776967597866,39.85,78020.94,15.2,-0.15929,9e-05,15.90896]
[1776967598630,39.85,78020.94,15.2,-0.15929,9e-05,15.90896]
[1776967598736,39.85,78020.94,15.2,-0.15929,9e-05,15.90896]
[1776967599099,39.85,78020.74,15.2,-0.15931,9e-05,15.91019]
[1776967599646,39.85,78034.57,15.2,-0.15803,9e-05,15.82909]
[1776967600263,39.85,78034.57,15.2,-0.15803,9e-05,15.82909]
[1776967600329,39.85,78034.57,15.2,-0.15803,9e-05,15.82909]
[1776967600550,39.85,78034.57,15.2,-0.15803,9e-05,15.82909]
[1776967600735,39.85,78034.57,15.2,-0.15803,9e-05,15.82909]
[1776967600861,39.85,78046.51,15.2,-0.15693,9e-05,15.75918]
[1776967601510,39.85,78046.51,15.2,-0.15693,9e-05,15.75918]
[1776967601805,39.85,78046.51,15.2,-0.15693,9e-05,15.75918]
[1776967601685,39.85,78094.07,15.2,-0.1526,9e-05,15.47999]
[1776967602460,39.85,78084.94,15.2,-0.15343,9e-05,15.53358]
[1776967603092,39.85,78084.94,15.2,-0.15343,9e-05,15.53358]
[1776967603345,39.85,78084.94,15.2,-0.15343,9e-05,15.53358]
[1776967603554,39.85,78084.48,15.2,-0.15348,9e-05,15.53679]
[1776967604371,39.85,78084.48,15.2,-0.15348,9e-05,15.53679]
[1776967605523,39.85,78084.61,15.2,-0.15347,9e-05,15.53622]
[1776967605876,39.85,78088.72,15.2,-0.1531,9e-05,15.5125]
[1776967607512,39.85,78089.18,15.2,-0.15306,9e-05,15.5098]
[1776967607524,39.85,78090.87,15.2,-0.15291,9e-05,15.5001]
[1776967607912,39.85,78090.87,15.2,-0.15291,9e-05,15.5001]
[1776967609727,39.85,78093.71,15.2,-0.15265,9e-05,15.4835]
[1776967609728,39.85,78093.71,15.2,-0.15265,9e-05,15.4835]
[1776967609790,39.85,78093.71,15.2,-0.15265,9e-05,15.4835]
[1776967609839,39.85,78090.65,15.2,-0.15293,9e-05,15.50164]
[1776967610277,39.85,78090.65,15.2,-0.15293,9e-05,15.50164]
[1776967610416,39.85,78090.65,15.2,-0.15293,9e-05,15.50164]
[1776967611017,39.85,78082.09,15.2,-0.15371,9e-05,15.55189]
[1776967611531,39.85,78071.81,15.2,-0.15464,9e-05,15.61247]
[1776967612632,39.85,78071.81,15.2,-0.15464,9e-05,15.61247]
[1776967613104,39.85,78066.62,15.2,-0.15512,9e-05,15.6431]
[1776967613872,39.86,78048.93,15.2,-0.15674,9e-05,15.74724]
[1776967615565,39.86,78049.06,15.2,-0.15673,9e-05,15.74647]
[1776967615761,39.86,78049.06,15.2,-0.15673,9e-05,15.74647]
[1776967616108,39.86,78049.26,15.2,-0.15671,9e-05,15.74548]
[1776967616117,39.86,78049.26,15.2,-0.15671,9e-05,15.74548]
[1776967616129,39.86,78049.26,15.2,-0.15671,9e-05,15.74548]
[1776967616330,39.86,78049.26,15.2,-0.15671,9e-05,15.74548]
[1776967616570,39.86,78049.4,15.2,-0.1567,9e-05,15.74466]
[1776967620317,39.86,78042.44,15.2,-0.15736,9e-05,15.78663]
[1776967621383,39.86,78035.08,15.2,-0.15804,9e-05,15.82982]
[1776967622105,39.86,78028.15,15.2,-0.15868,9e-05,15.87071]
[1776967623120,39.86,78028.28,15.2,-0.15867,9e-05,15.87012]
[1776967623861,39.86,78028.28,15.2,-0.15867,9e-05,15.87012]
[1776967624386,39.86,78026.21,15.2,-0.15887,9e-05,15.88249]
[1776967624699,39.86,78026.21,15.2,-0.15887,9e-05,15.88249]
[1776967625535,39.86,78024.13,15.2,-0.15906,9e-05,15.8948]
[1776967627994,39.86,78021.76,15.2,-0.15928,9e-05,15.90888]
[1776967628238,39.86,78021.76,15.2,-0.15928,9e-05,15.90888]
[1776967628269,39.86,78021.76,15.2,-0.15928,9e-05,15.90888]
[1776967628654,39.86,78014.55,15.2,-0.15996,9e-05,15.95126]
[1776967630318,39.86,78010.85,15.2,-0.1603,9e-05,15.97322]
[1776967630668,39.86,78018.12,15.2,-0.15963,9e-05,15.93077]
[1776967632325,39.86,78020.95,15.2,-0.15937,9e-05,15.91419]
[1776967632527,39.86,78020.95,15.2,-0.15937,9e-05,15.91419]
[1776967636731,39.86,78031.93,15.2,-0.15836,9e-05,15.85011]
[1776967636742,39.86,78031.93,15.2,-0.15836,9e-05,15.85011]
[1776967637541,39.86,78036.22,15.2,-0.15796,9e-05,15.82523]
[1776967642818,39.87,78041.46,15.2,-0.1575,9e-05,15.79553]
[1776967643650,39.87,78038.48,15.2,-0.15777,9e-05,15.81322]
[1776967643652,39.87,78038.48,15.2,-0.15777,9e-05,15.81322]
[1776967644975,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967644986,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645098,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645105,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645353,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645458,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645559,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645876,39.87,78047.47,15.2,-0.15695,9e-05,15.76087]
[1776967645887,39.87,78061.99,15.2,-0.15562,9e-05,15.67568]
[1776967646308,39.87,78061.99,15.2,-0.15562,9e-05,15.67568]
[1776967646583,39.87,78061.99,15.2,-0.15562,9e-05,15.67568]
[1776967646902,39.87,78081.68,15.2,-0.15383,9e-05,15.56024]
[1776967647009,39.87,78081.68,15.2,-0.15383,9e-05,15.56024]
[1776967647121,39.87,78081.68,15.2,-0.15383,9e-05,15.56024]
[1776967647606,39.87,78081.68,15.2,-0.15383,9e-05,15.56024]
[1776967647923,39.87,78092.83,15.2,-0.15283,9e-05,15.49496]
[1776967648135,39.87,78092.83,15.2,-0.15283,9e-05,15.49496]
[1776967648544,39.87,78092.83,15.2,-0.15283,9e-05,15.49496]
[1776967648795,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967649031,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967649242,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967649351,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967649535,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967649614,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967649820,39.87,78104.36,15.2,-0.15179,9e-05,15.42753]
[1776967651121,39.87,78111.6,15.2,-0.15115,9e-05,15.38574]
[1776967651449,39.87,78111.6,15.2,-0.15115,9e-05,15.38574]
[1776967653033,39.87,78107.77,15.2,-0.15148,9e-05,15.40474]
[1776967653829,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654069,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654083,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654533,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654559,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654606,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654792,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654815,39.87,78117.52,15.2,-0.15061,9e-05,15.34792]
[1776967654837,39.87,78126.89,15.2,-0.14977,9e-05,15.29297]
[1776967655447,39.87,78126.89,15.2,-0.14977,9e-05,15.29297]
[1776967657337,39.88,78131.68,15.2,-0.14936,9e-05,15.26584]
[1776967657507,39.88,78131.68,15.2,-0.14936,9e-05,15.26584]
[1776967657594,39.88,78131.68,15.2,-0.14936,9e-05,15.26584]
[1776967657627,39.88,78131.68,15.2,-0.14936,9e-05,15.26584]
[1776967657862,39.88,78140.11,15.2,-0.14862,9e-05,15.21679]
[1776967658124,39.88,78140.11,15.2,-0.14862,9e-05,15.21679]
[1776967659546,39.88,78141.86,15.2,-0.14847,9e-05,15.20677]
[1776967659877,39.88,78138.52,15.2,-0.14876,9e-05,15.22635]
[1776967660357,39.88,78138.52,15.2,-0.14876,9e-05,15.22635]
[1776967661081,39.88,78137.14,15.2,-0.1489,9e-05,15.23527]
[1776967661175,39.88,78137.14,15.2,-0.1489,9e-05,15.23527]
[1776967661250,39.88,78137.14,15.2,-0.1489,9e-05,15.23527]
[1776967661892,39.88,78122.92,15.2,-0.15017,9e-05,15.31906]
[1776967664500,39.88,78119.73,15.2,-0.15046,9e-05,15.33835]
[1776967664913,39.88,78118.11,15.2,-0.15061,9e-05,15.34832]
[1776967665283,39.88,78118.11,15.2,-0.15061,9e-05,15.34832]
[1776967665320,39.88,78118.11,15.2,-0.15061,9e-05,15.34832]
[1776967665651,39.88,78118.11,15.2,-0.15061,9e-05,15.34832]
[1776967665920,39.88,78104.72,15.2,-0.15181,9e-05,15.42684]
[1776967667157,39.89,78096.42,15.2,-0.15257,9e-05,15.47635]
[1776967667717,39.89,78096.42,15.2,-0.15257,9e-05,15.47635]
[1776967667851,39.89,78096.42,15.2,-0.15257,9e-05,15.47635]
[1776967667937,39.89,78075.56,15.2,-0.15446,9e-05,15.59869]
[1776967668252,39.89,78075.56,15.2,-0.15446,9e-05,15.59869]
[1776967668583,39.89,78075.56,15.2,-0.15446,9e-05,15.59869]
[1776967668944,39.89,78064.87,15.2,-0.15544,9e-05,15.66216]
[1776967669286,39.89,78064.87,15.2,-0.15544,9e-05,15.66216]
[1776967669289,39.89,78064.87,15.2,-0.15544,9e-05,15.66216]
[1776967670549,39.89,78064.87,15.2,-0.15544,9e-05,15.66216]
[1776967670624,39.89,78061.1,15.2,-0.15579,9e-05,15.68467]
[1776967671038,39.89,78061.1,15.2,-0.15579,9e-05,15.68467]
[1776967671139,39.89,78061.1,15.2,-0.15579,9e-05,15.68467]
[1776967671814,39.89,78073.5,15.2,-0.15467,9e-05,15.61233]
[1776967674140,39.89,78079.35,15.2,-0.15414,9e-05,15.57833]
[1776967677553,39.89,78078.21,15.2,-0.15426,9e-05,15.5859]
[1776967680577,39.9,78070.03,15.2,-0.15502,9e-05,15.63477]
[1776967680593,39.9,78070.03,15.2,-0.15502,9e-05,15.63477]
[1776967680633,39.9,78070.03,15.2,-0.15502,9e-05,15.63477]
[1776967681611,39.9,78058.36,15.2,-0.15609,9e-05,15.70373]
[1776967686779,39.9,78054.86,15.2,-0.15642,9e-05,15.72485]
[1776967689718,39.9,78036.32,15.2,-0.15813,9e-05,15.83407]
[1776967694948,39.9,78034.98,15.2,-0.15825,9e-05,15.84173]
[1776967699714,39.9,78030.56,15.2,-0.15866,9e-05,15.86744]
[1776967699769,39.9,78026.3,15.2,-0.15905,9e-05,15.89235]
[1776967700050,39.9,78026.3,15.2,-0.15905,9e-05,15.89235]
[1776967700104,39.9,78026.3,15.2,-0.15905,9e-05,15.89235]
[1776967700128,39.9,78026.3,15.2,-0.15905,9e-05,15.89235]
[1776967700580,39.9,78026.3,15.2,-0.15905,9e-05,15.89235]
[1776967701574,39.9,78022.35,15.2,-0.15942,9e-05,15.9154]
[1776967704214,39.9,78022.9,15.2,-0.15937,9e-05,15.91231]
[1776967704333,39.9,78022.9,15.2,-0.15937,9e-05,15.91231]
[1776967704366,39.9,78022.9,15.2,-0.15937,9e-05,15.91231]
[1776967706377,39.9,78012.47,15.2,-0.16034,9e-05,15.97352]
[1776967707628,39.9,78015.83,15.2,-0.16002,9e-05,15.95381]
[1776967707676,39.9,78015.83,15.2,-0.16002,9e-05,15.95381]
[1776967708529,39.9,78019.89,15.2,-0.15965,9e-05,15.93002]
[1776967709320,39.9,78019.71,15.2,-0.15966,9e-05,15.93114]
[1776967709979,39.9,78019.71,15.2,-0.15966,9e-05,15.93114]
[1776967711421,39.9,78031.38,15.2,-0.15855,9e-05,15.85867]
[1776967715209,39.9,78031.68,15.2,-0.15853,9e-05,15.85728]
[1776967716528,39.9,78030.67,15.2,-0.15863,9e-05,15.86332]
[1776967716866,39.9,78030.67,15.2,-0.15863,9e-05,15.86332]
[1776967716924,39.9,78030.67,15.2,-0.15863,9e-05,15.86355]
[1776967717969,39.9,78018.28,15.2,-0.15978,9e-05,15.93636]
[1776967718101,39.9,78018.28,15.2,-0.15978,9e-05,15.93636]
[1776967718652,39.9,78018.28,15.2,-0.15978,9e-05,15.93636]
[1776967718847,39.9,78007.28,15.2,-0.16081,9e-05,16.00081]
[1776967720458,39.9,78002.62,15.2,-0.16124,9e-05,16.02829]
[1776967722909,39.9,77997.36,15.2,-0.16174,9e-05,16.05913]
[1776967723882,39.9,77996.69,15.2,-0.1618,9e-05,16.0631]
[1776967725032,39.9,77993.79,15.2,-0.16207,9e-05,16.08007]
[1776967724991,39.9,77983.03,15.2,-0.16308,9e-05,16.14299]
[1776967725385,39.9,77974.05,15.2,-0.16393,9e-05,16.19556]
[1776967729546,39.9,77972.01,15.2,-0.16412,9e-05,16.2075]
[1776967731699,39.9,77981.52,15.2,-0.16323,9e-05,16.15185]
[1776967734465,39.9,77968.56,15.2,-0.16445,9e-05,16.22789]
[1776967734644,39.9,77968.56,15.2,-0.16445,9e-05,16.22789]
[1776967734746,39.9,77972.46,15.2,-0.16408,9e-05,16.20502]
[1776967740492,39.9,77976.87,15.2,-0.16367,9e-05,16.17965]
[1776967745527,39.91,77981.03,15.2,-0.16329,9e-05,16.15573]
[1776967747736,39.91,77980.61,15.2,-0.16333,9e-05,16.1583]
[1776967753583,39.91,77983.26,15.2,-0.16309,9e-05,16.14342]
[1776967754403,39.91,77983.26,15.2,-0.16309,9e-05,16.14342]
[1776967754428,39.91,77983.26,15.2,-0.16309,9e-05,16.14342]
[1776967754440,39.91,77983.26,15.2,-0.16309,9e-05,16.14342]
[1776967754732,39.91,77987.04,15.2,-0.16273,9e-05,16.12138]
[1776967759735,39.91,77990.46,15.2,-0.16242,9e-05,16.10175]
[1776967765285,39.91,77987.74,15.2,-0.16269,9e-05,16.11841]
[1776967765507,39.91,77987.74,15.2,-0.16269,9e-05,16.11841]
[1776967765667,39.91,77983.94,15.2,-0.16304,9e-05,16.14075]
[1776967770846,39.91,77984.94,15.2,-0.16296,9e-05,16.13524]
[1776967770968,39.91,77984.94,15.2,-0.16296,9e-05,16.13524]
[1776967771045,39.91,77989.71,15.2,-0.16248,9e-05,16.10331]
[1776967771168,39.91,77989.71,15.2,-0.16248,9e-05,16.10331]
[1776967771516,39.91,77989.71,15.2,-0.16248,9e-05,16.10331]
[1776967771546,39.91,77989.71,15.2,-0.16248,9e-05,16.10331]
[1776967771651,39.91,77989.71,15.2,-0.16248,9e-05,16.10331]
[1776967772102,39.91,77989.71,15.2,-0.16248,9e-05,16.10331]
[1776967771830,39.91,78010.45,15.2,-0.16054,9e-05,15.98185]
[1776967772297,39.91,78010.45,15.2,-0.16054,9e-05,15.98185]
[1776967772797,39.91,78010.45,15.2,-0.16054,9e-05,15.98185]
[1776967772855,39.91,78010.45,15.2,-0.16054,9e-05,15.98185]
[1776967775966,39.91,78013.15,15.2,-0.16028,9e-05,15.96589]
[1776967776986,39.91,78011.31,15.2,-0.16046,9e-05,15.97667]
[1776967777045,39.91,78011.31,15.2,-0.16046,9e-05,15.97667]
[1776967777547,39.91,78002.12,15.2,-0.16131,9e-05,16.03061]
[1776967777618,39.91,78002.12,15.2,-0.16131,9e-05,16.03061]
[1776967777751,39.91,77993.29,15.2,-0.16214,9e-05,16.08232]
[1776967779579,39.91,77992.57,15.2,-0.16221,9e-05,16.08675]
[1776967780745,39.91,77992.79,15.2,-0.16219,9e-05,16.08561]
[1776967780772,39.91,77996.68,15.2,-0.16183,9e-05,16.06297]
[1776967781136,39.91,77996.68,15.2,-0.16183,9e-05,16.06297]
[1776967781544,39.91,77996.68,15.2,-0.16183,9e-05,16.06297]
[1776967783337,39.91,78001.76,15.2,-0.16136,9e-05,16.03335]
[1776967784704,39.91,78002.7,15.2,-0.16127,9e-05,16.02785]
[1776967785871,39.91,78000.86,15.2,-0.16144,9e-05,16.03865]
[1776967788545,39.91,78002.77,15.2,-0.16127,9e-05,16.02755]
[1776967788556,39.91,78002.77,15.2,-0.16127,9e-05,16.02755]
[1776967793385,39.91,77994.69,15.2,-0.16202,9e-05,16.07493]
[1776967793864,39.91,77995.65,15.2,-0.16193,9e-05,16.06928]
[1776967794824,39.91,77995.65,15.2,-0.16193,9e-05,16.06928]
[1776967794870,39.91,77996.89,15.2,-0.16182,9e-05,16.06216]
[1776967800149,39.91,77998.65,15.2,-0.16166,9e-05,16.05194]
[1776967800199,39.91,77998.82,15.2,-0.16164,9e-05,16.05093]
[1776967800254,39.91,77998.82,15.2,-0.16164,9e-05,16.05093]
[1776967800474,39.91,77998.82,15.2,-0.16164,9e-05,16.05093]
[1776967800726,39.91,77998.82,15.2,-0.16164,9e-05,16.05093]
[1776967800913,39.91,78011.1,15.2,-0.16049,9e-05,15.979]
[1776967801305,39.91,78011.1,15.2,-0.16049,9e-05,15.979]
[1776967802307,39.91,78014.11,15.2,-0.16021,9e-05,15.96117]
[1776967802713,39.91,78014.11,15.2,-0.16021,9e-05,15.96117]
[1776967803262,39.91,78015.71,15.2,-0.16006,9e-05,15.9517]
[1776967803560,39.91,78015.71,15.2,-0.16006,9e-05,15.9517]
[1776967803935,39.91,78009.44,15.2,-0.16064,9e-05,15.98835]
[1776967804202,39.91,78009.44,15.2,-0.16064,9e-05,15.98835]
[1776967808023,39.91,78018.66,15.2,-0.15979,9e-05,15.93467]
[1776967808611,39.91,78019.11,15.2,-0.15975,9e-05,15.93216]
[1776967808658,39.91,78019.11,15.2,-0.15975,9e-05,15.93216]
[1776967808969,39.91,78022.84,15.2,-0.1594,9e-05,15.91031]
[1776967811275,39.91,78021.1,15.2,-0.15956,9e-05,15.92045]
[1776967811991,39.91,78019.98,15.2,-0.15967,9e-05,15.92707]
[1776967813284,39.91,78019.01,15.2,-0.15976,9e-05,15.9328]
[1776967819042,39.92,78019.43,15.2,-0.15972,9e-05,15.93051]
[1776967823625,39.92,78027.9,15.2,-0.15894,9e-05,15.88104]
[1776967823633,39.92,78027.9,15.2,-0.15894,9e-05,15.88104]
[1776967823667,39.92,78027.9,15.2,-0.15894,9e-05,15.88104]
[1776967823696,39.92,78027.9,15.2,-0.15894,9e-05,15.88104]
[1776967824066,39.92,78027.9,15.2,-0.15894,9e-05,15.88104]
[1776967824079,39.92,78047.25,15.2,-0.15715,9e-05,15.76771]
[1776967824651,39.92,78047.25,15.2,-0.15715,9e-05,15.76771]
[1776967825173,39.92,78047.25,15.2,-0.15715,9e-05,15.76771]
[1776967826215,39.92,78049.45,15.2,-0.15695,9e-05,15.75482]
[1776967826143,39.92,78049.39,15.2,-0.15696,9e-05,15.75523]
[1776967826330,39.92,78049.39,15.2,-0.15696,9e-05,15.75523]
[1776967826423,39.92,78049.39,15.2,-0.15696,9e-05,15.75523]
[1776967826870,39.92,78049.39,15.2,-0.15696,9e-05,15.75523]
[1776967826952,39.92,78049.39,15.2,-0.15696,9e-05,15.75523]
[1776967827129,39.92,78092.37,15.2,-0.15305,9e-05,15.50335]
[1776967827972,39.92,78092.37,15.2,-0.15305,9e-05,15.50335]
[1776967828323,39.92,78114.31,15.2,-0.15107,9e-05,15.37461]
[1776967828464,39.92,78114.31,15.2,-0.15107,9e-05,15.37461]
[1776967829061,39.92,78114.31,15.2,-0.15107,9e-05,15.37461]
[1776967829352,39.92,78117.6,15.2,-0.15078,9e-05,15.35551]
[1776967829512,39.92,78117.6,15.2,-0.15078,9e-05,15.35551]
[1776967829683,39.92,78117.6,15.2,-0.15078,9e-05,15.35551]
[1776967829976,39.92,78117.6,15.2,-0.15078,9e-05,15.35551]
[1776967830148,39.92,78117.6,15.2,-0.15078,9e-05,15.35551]
[1776967830157,39.92,78088.98,15.2,-0.15335,9e-05,15.52321]
[1776967830491,39.92,78088.98,15.2,-0.15335,9e-05,15.52321]
[1776967830767,39.92,78088.98,15.2,-0.15335,9e-05,15.52321]
[1776967831164,39.92,78088.45,15.2,-0.15337,9e-05,15.52246]
[1776967831341,39.92,78088.45,15.2,-0.15337,9e-05,15.52246]
[1776967832172,39.92,78089.03,15.2,-0.15332,9e-05,15.51919]
[1776967832687,39.92,78089.03,15.2,-0.15332,9e-05,15.51919]
[1776967833074,39.92,78089.03,15.2,-0.15332,9e-05,15.51919]
[1776967833182,39.92,78097.49,15.2,-0.15256,9e-05,15.46959]
[1776967833687,39.92,78097.49,15.2,-0.15256,9e-05,15.46959]
[1776967833777,39.92,78097.49,15.2,-0.15256,9e-05,15.46959]
[1776967834857,39.92,78095.61,15.2,-0.15273,9e-05,15.4809]
[1776967834925,39.92,78095.61,15.2,-0.15273,9e-05,15.4809]
[1776967835210,39.92,78107.52,15.2,-0.15167,9e-05,15.41132]
[1776967835654,39.92,78107.52,15.2,-0.15167,9e-05,15.41132]
[1776967835782,39.92,78107.52,15.2,-0.15167,9e-05,15.41132]
[1776967835841,39.92,78107.52,15.2,-0.15167,9e-05,15.41132]
[1776967836214,39.92,78105.43,15.2,-0.15186,9e-05,15.42375]
[1776967836579,39.92,78105.43,15.2,-0.15186,9e-05,15.42375]
[1776967836703,39.92,78105.43,15.2,-0.15186,9e-05,15.42375]
[1776967837221,39.92,78090.07,15.2,-0.15324,9e-05,15.51384]
[1776967837300,39.92,78090.07,15.2,-0.15324,9e-05,15.51384]
[1776967837803,39.92,78090.07,15.2,-0.15324,9e-05,15.51384]
[1776967838228,39.92,78076.68,15.2,-0.15446,9e-05,15.59257]
[1776967840133,39.92,78071.49,15.2,-0.15493,9e-05,15.62316]
[1776967841002,39.92,78072.23,15.2,-0.15487,9e-05,15.61889]
[1776967841249,39.92,78087.27,15.2,-0.1535,9e-05,15.5308]
[1776967841504,39.92,78087.27,15.2,-0.1535,9e-05,15.5308]
[1776967842256,39.92,78095.97,15.2,-0.15272,9e-05,15.47982]
[1776967842278,39.92,78095.97,15.2,-0.15272,9e-05,15.47982]
[1776967844930,39.92,78085.23,15.2,-0.15369,9e-05,15.54269]
[1776967845210,39.92,78085.23,15.2,-0.15369,9e-05,15.54269]
[1776967845222,39.92,78085.23,15.2,-0.15368,9e-05,15.54262]
[1776967846887,39.92,78080.72,15.2,-0.15409,9e-05,15.56897]
[1776967846979,39.92,78076.22,15.2,-0.1545,9e-05,15.59541]
[1776967849054,39.92,78067.74,15.2,-0.15527,9e-05,15.64518]
[1776967849276,39.92,78067.74,15.2,-0.15527,9e-05,15.64518]
[1776967849298,39.92,78067.74,15.2,-0.15527,9e-05,15.64518]
[1776967849377,39.92,78067.74,15.2,-0.15527,9e-05,15.64518]
[1776967849496,39.92,78071.77,15.2,-0.15491,9e-05,15.62158]
[1776967849560,39.92,78071.77,15.2,-0.15491,9e-05,15.62158]
[1776967849682,39.92,78071.77,15.2,-0.15491,9e-05,15.62158]
[1776967850068,39.92,78071.77,15.2,-0.15491,9e-05,15.62158]
[1776967850218,39.92,78071.77,15.2,-0.15491,9e-05,15.62158]
[1776967850250,39.92,78096.29,15.2,-0.15269,9e-05,15.4779]
[1776967850461,39.92,78096.29,15.2,-0.15269,9e-05,15.4779]
[1776967850952,39.92,78096.29,15.2,-0.15269,9e-05,15.4779]
[1776967851283,39.92,78096.29,15.2,-0.15269,9e-05,15.4779]
[1776967851845,39.92,78105.16,15.2,-0.15189,9e-05,15.42593]
[1776967852045,39.92,78125.47,15.2,-0.15007,9e-05,15.30695]
[1776967852939,39.92,78125.47,15.2,-0.15007,9e-05,15.30695]
[1776967853264,39.92,78125.47,15.2,-0.15007,9e-05,15.30695]
[1776967854399,39.92,78140.47,15.2,-0.14874,9e-05,15.21915]
[1776967855570,39.92,78135.82,15.2,-0.14916,9e-05,15.24658]
[1776967856254,39.92,78136.82,15.2,-0.14907,9e-05,15.2409]
[1776967857960,39.92,78149.72,15.2,-0.14793,9e-05,15.16539]
[1776967858420,39.92,78149.72,15.2,-0.14793,9e-05,15.16539]
[1776967858565,39.92,78149.72,15.2,-0.14793,9e-05,15.16539]
[1776967859218,39.92,78156.67,15.2,-0.14732,9e-05,15.1248]
[1776967859431,39.92,78156.67,15.2,-0.14732,9e-05,15.1248]
[1776967860177,39.92,78156.67,15.2,-0.14732,9e-05,15.1248]
[1776967860379,39.92,78164.91,15.2,-0.1466,9e-05,15.07648]
[1776967861154,39.92,78164.91,15.2,-0.1466,9e-05,15.07648]
[1776967861283,39.92,78164.01,15.2,-0.14668,9e-05,15.08206]
[1776967862081,39.92,78164.01,15.2,-0.14668,9e-05,15.08206]
[1776967862149,39.92,78149.47,15.2,-0.14796,9e-05,15.16718]
[1776967865477,39.92,78137.79,15.2,-0.14899,9e-05,15.23561]
[1776967867848,39.92,78146.33,15.2,-0.14824,9e-05,15.18558]
[1776967868429,39.92,78153.1,15.2,-0.14764,9e-05,15.14599]
[1776967870031,39.92,78155.89,15.2,-0.1474,9e-05,15.12975]
[1776967871159,39.92,78158.49,15.2,-0.14717,9e-05,15.11465]
[1776967871222,39.92,78158.49,15.2,-0.14717,9e-05,15.11465]
[1776967871245,39.92,78158.49,15.2,-0.14717,9e-05,15.11465]
[1776967871270,39.92,78151.78,15.2,-0.14776,9e-05,15.15406]
[1776967871522,39.92,78141.93,15.2,-0.14863,9e-05,15.21173]
[1776967872694,39.92,78141.93,15.2,-0.14863,9e-05,15.21173]
[1776967872738,39.92,78141.93,15.2,-0.14863,9e-05,15.21173]
[1776967873173,39.92,78146.75,15.2,-0.14821,9e-05,15.18379]
[1776967873540,39.92,78158.06,15.2,-0.14721,9e-05,15.11758]
[1776967874502,39.92,78158.06,15.2,-0.14721,9e-05,15.11758]
[1776967874592,39.92,78158.06,15.2,-0.14721,9e-05,15.11758]
[1776967874621,39.92,78163.03,15.2,-0.14678,9e-05,15.08853]
[1776967876561,39.93,78152.12,15.2,-0.14775,9e-05,15.15324]
[1776967879701,39.93,78147.93,15.2,-0.14813,9e-05,15.17834]
[1776967879722,39.93,78147.93,15.2,-0.14813,9e-05,15.17834]
[1776967879740,39.93,78147.93,15.2,-0.14813,9e-05,15.17834]
[1776967883992,39.93,78138.23,15.2,-0.149,9e-05,15.23602]
[1776967886133,39.93,78141.38,15.2,-0.14872,9e-05,15.21794]
[1776967886574,39.93,78138.43,15.2,-0.14899,9e-05,15.23542]
[1776967887169,39.93,78138.43,15.2,-0.14899,9e-05,15.23542]
[1776967887321,39.93,78137.55,15.2,-0.14907,9e-05,15.24075]
[1776967888812,39.93,78128.65,15.2,-0.14986,9e-05,15.29324]
[1776967891515,39.93,78120.51,15.2,-0.1506,9e-05,15.34171]
[1776967891520,39.93,78120.51,15.2,-0.1506,9e-05,15.34171]
[1776967892138,39.93,78120.51,15.2,-0.1506,9e-05,15.34171]
[1776967892392,39.94,78117.11,15.2,-0.15088,9e-05,15.35765]
[1776967893191,39.94,78106.87,15.2,-0.1518,9e-05,15.41785]
[1776967894827,39.94,78102.98,15.2,-0.15215,9e-05,15.44078]
[1776967894830,39.94,78102.98,15.2,-0.15215,9e-05,15.44078]
[1776967895334,39.94,78102.98,15.2,-0.15215,9e-05,15.44078]
[1776967896009,39.94,78116.03,15.2,-0.15098,9e-05,15.36459]
[1776967900559,39.94,78119.45,15.2,-0.15069,9e-05,15.34547]
[1776967900645,39.94,78119.45,15.2,-0.15069,9e-05,15.34547]
[1776967900841,39.94,78119.45,15.2,-0.15069,9e-05,15.34547]
[1776967901275,39.94,78119.45,15.2,-0.15069,9e-05,15.34547]
[1776967901337,39.94,78131.7,15.2,-0.1496,9e-05,15.27399]
[1776967904872,39.94,78135.7,15.2,-0.14926,9e-05,15.25166]
[1776967905036,39.94,78135.7,15.2,-0.14926,9e-05,15.25166]
[1776967905789,39.94,78150.19,15.2,-0.14799,9e-05,15.16746]
[1776967907645,39.94,78152.83,15.2,-0.14776,9e-05,15.15233]
[1776967908325,39.95,78158.18,15.2,-0.1473,9e-05,15.12137]
[1776967908398,39.95,78158.18,15.2,-0.1473,9e-05,15.12137]
[1776967908511,39.95,78158.18,15.2,-0.1473,9e-05,15.12137]
[1776967908577,39.95,78158.18,15.2,-0.1473,9e-05,15.12137]
[1776967908772,39.95,78158.18,15.2,-0.1473,9e-05,15.12137]
[1776967909547,39.95,78165.65,15.2,-0.14665,9e-05,15.07803]
[1776967909601,39.95,78165.65,15.2,-0.14665,9e-05,15.07803]
[1776967909859,39.95,78171.95,15.2,-0.1461,9e-05,15.04159]
[1776967910645,39.95,78171.95,15.2,-0.1461,9e-05,15.04159]
[1776967911666,39.95,78167.03,15.2,-0.14654,9e-05,15.07063]
[1776967916728,39.95,78165.64,15.2,-0.14667,9e-05,15.07983]
[1776967916964,39.95,78165.64,15.2,-0.14667,9e-05,15.07983]
[1776967917367,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967917489,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967917536,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967917611,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967917757,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967917938,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967918128,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967918382,39.95,78161.51,15.2,-0.14704,9e-05,15.10419]
[1776967918161,39.95,78119.17,15.2,-0.15079,9e-05,15.35236]
[1776967918499,39.95,78119.17,15.2,-0.15079,9e-05,15.35236]
[1776967919228,39.95,78103.91,15.2,-0.15216,9e-05,15.44191]
[1776967919481,39.95,78103.91,15.2,-0.15216,9e-05,15.44191]
[1776967919571,39.95,78103.91,15.2,-0.15216,9e-05,15.44191]
[1776967922040,39.95,78098.73,15.2,-0.15263,9e-05,15.47239]
[1776967922424,39.95,78105.08,15.2,-0.15206,9e-05,15.43526]
[1776967922775,39.95,78105.08,15.2,-0.15206,9e-05,15.43526]
[1776967927374,39.95,78110.13,15.2,-0.15161,9e-05,15.4061]
[1776967930798,39.96,78112.17,15.2,-0.15144,9e-05,15.3946]
[1776967935984,39.96,78105.94,15.2,-0.15201,9e-05,15.43178]
[1776967941021,39.96,78115.72,15.2,-0.15113,9e-05,15.37481]
[1776967946068,39.96,78113.48,15.2,-0.15134,9e-05,15.38842]
[1776967946509,39.96,78110.24,15.2,-0.15163,9e-05,15.40748]
[1776967947815,39.96,78105.18,15.2,-0.15209,9e-05,15.43716]
[1776967949312,39.96,78103.94,15.2,-0.1522,9e-05,15.44444]
[1776967949335,39.96,78103.94,15.2,-0.1522,9e-05,15.44444]
[1776967949382,39.96,78081.59,15.2,-0.15422,9e-05,15.57528]
[1776967949787,39.96,78081.59,15.2,-0.15422,9e-05,15.57528]
[1776967950087,39.96,78058.1,15.2,-0.15635,9e-05,15.71279]
[1776967950847,39.96,78058.1,15.2,-0.15635,9e-05,15.71279]
[1776967951141,39.96,78058.1,15.2,-0.15635,9e-05,15.71279]
[1776967951271,39.96,78058.1,15.2,-0.15635,9e-05,15.71279]
[1776967951351,39.96,78073.52,15.2,-0.15491,9e-05,15.61815]
[1776967951667,39.96,78073.52,15.2,-0.15491,9e-05,15.61815]
[1776967951677,39.96,78073.52,15.2,-0.15491,9e-05,15.61815]
[1776967951985,39.96,78073.52,15.2,-0.15491,9e-05,15.61815]
[1776967952210,39.96,78073.52,15.2,-0.15491,9e-05,15.61815]
[1776967952438,39.96,78093.13,15.2,-0.15314,9e-05,15.5032]
[1776967952780,39.96,78093.13,15.2,-0.15314,9e-05,15.5032]
[1776967953173,39.96,78093.13,15.2,-0.15314,9e-05,15.5032]
[1776967953329,39.96,78093.13,15.2,-0.15314,9e-05,15.5032]
[1776967955560,39.96,78097.54,15.2,-0.15274,9e-05,15.47779]
[1776967956432,39.96,78102.28,15.2,-0.15232,9e-05,15.45001]
[1776967960587,39.96,78103.88,15.2,-0.15217,9e-05,15.44072]
[1776967961406,39.96,78101.81,15.2,-0.15236,9e-05,15.45304]
[1776967963182,39.96,78091.73,15.2,-0.15328,9e-05,15.51235]
[1776967964579,39.96,78092.35,15.2,-0.15322,9e-05,15.50882]
[1776967968480,39.96,78091.05,15.2,-0.15334,9e-05,15.5167]
[1776967969296,39.96,78091.05,15.2,-0.15334,9e-05,15.5167]
[1776967969832,39.96,78094.12,15.2,-0.15306,9e-05,15.49863]
[1776967969938,39.96,78094.12,15.2,-0.15306,9e-05,15.49863]
[1776967970447,39.96,78094.12,15.2,-0.15306,9e-05,15.49863]
[1776967970231,39.96,78098.25,15.2,-0.15269,9e-05,15.47437]
[1776967971045,39.96,78098.25,15.2,-0.15269,9e-05,15.47437]
[1776967971090,39.96,78098.25,15.2,-0.15269,9e-05,15.47437]
[1776967971347,39.96,78098.25,15.2,-0.15269,9e-05,15.47437]
[1776967971398,39.96,78088.56,15.2,-0.15357,9e-05,15.53109]
[1776967971503,39.96,78088.56,15.2,-0.15357,9e-05,15.53109]
[1776967971594,39.96,78088.56,15.2,-0.15357,9e-05,15.53109]
[1776967972245,39.96,78069.33,15.2,-0.15531,9e-05,15.6436]
[1776967973676,39.96,78062.5,15.2,-0.15594,9e-05,15.68393]
[1776967974603,39.96,78061.93,15.2,-0.15599,9e-05,15.68731]
[1776967980301,39.96,78050.01,15.2,-0.15709,9e-05,15.75737]
[1776967982985,39.96,78047.26,15.2,-0.15734,9e-05,15.7734]
[1776967982989,39.96,78047.26,15.2,-0.15734,9e-05,15.7734]
[1776967984702,39.96,78033.72,15.2,-0.15858,9e-05,15.85247]
[1776967985318,39.96,78033.72,15.2,-0.15858,9e-05,15.85247]
[1776967987468,39.96,78039.72,15.2,-0.15802,9e-05,15.81708]
[1776967990141,39.96,78041.43,15.2,-0.15786,9e-05,15.80687]
[1776967990553,39.96,78058.12,15.2,-0.15633,9e-05,15.70919]
[1776967994384,39.96,78059.08,15.2,-0.15624,9e-05,15.70341]
[1776967999445,39.96,78059.62,15.2,-0.1562,9e-05,15.70062]
[1776968004480,39.96,78055.51,15.2,-0.15658,9e-05,15.72509]
[1776968009515,39.96,78053.42,15.2,-0.15678,9e-05,15.73772]
[1776968011528,39.96,78043.14,15.2,-0.15769,9e-05,15.79378]
[1776968012703,39.96,78039.93,15.2,-0.15799,9e-05,15.81255]
[1776968013735,39.96,78039.78,15.2,-0.158,9e-05,15.81339]
[1776968015183,39.96,78041.38,15.2,-0.15785,9e-05,15.80399]
[1776968015194,39.96,78041.38,15.2,-0.15785,9e-05,15.80399]
[1776968016786,39.96,78031.47,15.2,-0.15877,9e-05,15.86189]
[1776968022555,39.96,78031.41,15.2,-0.15876,9e-05,15.86176]
[1776968022698,39.96,78030.5,15.2,-0.15884,9e-05,15.86682]
[1776968025750,39.96,78040.62,15.2,-0.15791,9e-05,15.80747]
[1776968027290,39.96,78041.35,15.2,-0.15784,9e-05,15.80314]
[1776968027643,39.96,78053.26,15.2,-0.15674,9e-05,15.73331]
[1776968029793,39.96,78056.57,15.2,-0.15644,9e-05,15.71386]
[1776968035790,39.96,78045.12,15.2,-0.15749,9e-05,15.78075]
[1776968041332,39.96,78051.18,15.2,-0.15693,9e-05,15.7453]
[1776968041418,39.96,78051.18,15.2,-0.15693,9e-05,15.7453]
[1776968041689,39.96,78050.86,15.2,-0.15696,9e-05,15.74718]
[1776968042008,39.96,78050.86,15.2,-0.15696,9e-05,15.74718]
[1776968042122,39.96,78050.86,15.2,-0.15696,9e-05,15.74718]
[1776968042461,39.96,78065.29,15.2,-0.15564,9e-05,15.66265]
[1776968043445,39.96,78065.29,15.2,-0.15564,9e-05,15.66265]
[1776968043500,39.96,78064.72,15.2,-0.15569,9e-05,15.66591]
[1776968046031,39.96,78059.25,15.2,-0.15619,9e-05,15.69786]
[1776968049870,39.96,78055.2,15.2,-0.15656,9e-05,15.7214]
[1776968049902,39.96,78055.2,15.2,-0.15656,9e-05,15.7214]
[1776968050299,39.96,78055.2,15.2,-0.15656,9e-05,15.7214]
[1776968051516,39.96,78053.12,15.2,-0.15675,9e-05,15.73352]
[1776968051517,39.96,78043.42,15.2,-0.15764,9e-05,15.79033]
[1776968051813,39.96,78025.46,15.2,-0.1593,9e-05,15.89544]
[1776968052759,39.96,78025.46,15.2,-0.1593,9e-05,15.89544]
[1776968054318,39.96,78021.86,15.2,-0.15963,9e-05,15.91634]
[1776968054913,39.96,78020.82,15.2,-0.15972,9e-05,15.92203]
[1776968060875,39.96,78031.44,15.2,-0.15872,9e-05,15.85908]
[1776968064736,39.96,78031.56,15.2,-0.15871,9e-05,15.85797]
[1776968069937,39.95,78042.07,15.2,-0.15773,9e-05,15.79592]
[1776968074973,39.95,78046.53,15.2,-0.15728,9e-05,15.76534]
[1776968080011,39.95,78042.23,15.2,-0.15767,9e-05,15.79033]
[1776968081765,39.95,78043.75,15.2,-0.15753,9e-05,15.78136]
[1776968083340,39.95,78054.9,15.2,-0.15651,9e-05,15.71599]
[1776968089523,39.95,78050.65,15.2,-0.1569,9e-05,15.74102]
[1776968094765,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968094837,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968094884,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968094903,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968095390,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968095568,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968095570,39.95,78043.6,15.2,-0.15754,9e-05,15.78206]
[1776968095575,39.95,78018.59,15.2,-0.15986,9e-05,15.92839]
[1776968095697,39.95,78018.59,15.2,-0.15986,9e-05,15.92839]
[1776968096566,39.95,78000.26,15.2,-0.16156,9e-05,16.03532]
[1776968098351,39.95,77995.09,15.2,-0.16204,9e-05,16.06534]
[1776968098964,39.95,77991.48,15.2,-0.16237,9e-05,16.08592]
[1776968099864,39.95,77992.66,15.2,-0.16226,9e-05,16.07874]
[1776968100838,39.95,77996.72,15.2,-0.16188,9e-05,16.05499]
[1776968100988,39.95,77996.72,15.2,-0.16188,9e-05,16.05499]
[1776968101807,39.95,78005.92,15.2,-0.16101,9e-05,16.00092]
[1776968103741,39.95,78006.58,15.2,-0.16095,9e-05,15.99675]
[1776968104578,39.95,78006.58,15.2,-0.16095,9e-05,15.99675]
[1776968107442,39.95,78000.59,15.2,-0.1615,9e-05,16.03117]
[1776968109740,39.94,78006.59,15.2,-0.16092,9e-05,15.99534]
[1776968110102,39.94,78006.59,15.2,-0.16092,9e-05,15.99534]
[1776968110528,39.94,78006.59,15.2,-0.16092,9e-05,15.99534]
[1776968116350,39.94,78009.85,15.2,-0.16061,9e-05,15.97547]
[1776968116451,39.94,78011.3,15.2,-0.16047,9e-05,15.96672]
[1776968117570,39.94,78011.3,15.2,-0.16047,9e-05,15.96672]
[1776968121776,39.94,78020.31,15.2,-0.15961,9e-05,15.91289]
[1776968124276,39.94,78029.32,15.2,-0.15877,9e-05,15.85942]
[1776968124728,39.94,78031.14,15.2,-0.1586,9e-05,15.84877]
[1776968125771,39.94,78028.75,15.2,-0.15882,9e-05,15.86259]
[1776968125805,39.94,78028.75,15.2,-0.15882,9e-05,15.86259]
[1776968127655,39.93,78022.87,15.2,-0.15936,9e-05,15.89687]
[1776968129808,39.93,78015.16,15.2,-0.16007,9e-05,15.94132]
[1776968130691,39.93,78015.16,15.2,-0.16007,9e-05,15.94132]
[1776968131401,39.93,78018.02,15.2,-0.15979,9e-05,15.92428]
[1776968132035,39.93,78020.51,15.2,-0.15953,9e-05,15.90521]
[1776968134540,39.93,78027.31,15.2,-0.15889,9e-05,15.86488]
[1776968135687,39.93,78027.58,15.2,-0.15886,9e-05,15.86289]
[1776968135848,39.93,78029.11,15.2,-0.15872,9e-05,15.85393]
[1776968136525,39.93,78017.78,15.2,-0.15976,9e-05,15.91992]
[1776968141528,39.93,78017.58,15.2,-0.15976,9e-05,15.91996]
[1776968144789,39.92,78027.7,15.2,-0.15881,9e-05,15.8598]
[1776968149677,39.92,78032.67,15.2,-0.15834,9e-05,15.83]
[1776968152674,39.92,78034.84,15.2,-0.15813,9e-05,15.81683]
[1776968153937,39.92,78037.01,15.2,-0.15793,9e-05,15.80384]
[1776968154172,39.92,78037.01,15.2,-0.15793,9e-05,15.80384]
[1776968154191,39.92,78037.01,15.2,-0.15793,9e-05,15.80384]
[1776968157410,39.92,78037.45,15.2,-0.15787,9e-05,15.80042]
[1776968158609,39.92,78037.32,15.2,-0.15788,9e-05,15.8009]
[1776968158680,39.92,78037.32,15.2,-0.15788,9e-05,15.8009]
[1776968158797,39.92,78035.59,15.2,-0.15804,9e-05,15.81089]
[1776968161275,39.92,78024.77,15.2,-0.15904,9e-05,15.87394]
[1776968161693,39.92,78024.77,15.2,-0.15904,9e-05,15.87394]
[1776968162774,39.91,78029.05,15.2,-0.15863,9e-05,15.84844]
[1776968165632,39.91,78032.83,15.2,-0.15828,9e-05,15.82595]
[1776968165852,39.91,78032.44,15.2,-0.15831,9e-05,15.82809]
[1776968171533,39.91,78044.42,15.2,-0.1572,9e-05,15.75726]
[1776968172102,39.91,78042.6,15.2,-0.15736,9e-05,15.76786]
[1776968172154,39.91,78042.6,15.2,-0.15736,9e-05,15.76786]
[1776968172681,39.91,78042.6,15.2,-0.15736,9e-05,15.76786]
[1776968174147,39.91,78033.77,15.2,-0.15817,9e-05,15.81936]
[1776968177824,39.91,78030.86,15.2,-0.15843,9e-05,15.83569]
[1776968177894,39.91,78030.86,15.2,-0.15843,9e-05,15.83569]
[1776968181659,39.91,78030.27,15.2,-0.15848,9e-05,15.83863]
[1776968186745,39.9,78025.86,15.2,-0.15887,9e-05,15.86357]
[1776968186746,39.9,78025.86,15.2,-0.15887,9e-05,15.86357]
[1776968191362,39.9,78025.65,15.2,-0.15888,9e-05,15.86392]
[1776968191415,39.9,78025.65,15.2,-0.15888,9e-05,15.86392]
[1776968191577,39.9,78025.65,15.2,-0.15888,9e-05,15.86392]
[1776968193202,39.9,78039.53,15.2,-0.15755,9e-05,15.77761]
[1776968196795,39.9,78041.6,15.2,-0.15735,9e-05,15.76457]
[1776968198027,39.9,78036.48,15.2,-0.15782,9e-05,15.79449]
[1776968201087,39.9,78032.01,15.2,-0.15823,9e-05,15.82043]
[1776968207439,39.89,78030.64,15.2,-0.15834,9e-05,15.82761]
[1776968213337,39.89,78040.75,15.2,-0.1574,9e-05,15.76789]
[1776968215408,39.89,78039.76,15.2,-0.15749,9e-05,15.7734]
[1776968221140,39.89,78033.93,15.2,-0.15801,9e-05,15.8067]
[1776968226291,39.89,78041.48,15.2,-0.15731,9e-05,15.76178]
[1776968227941,39.89,78043.69,15.2,-0.1571,9e-05,15.74868]
[1776968228112,39.89,78043.69,15.2,-0.1571,9e-05,15.74868]
[1776968233102,39.89,78057.3,15.2,-0.15584,9e-05,15.66807]
[1776968236134,39.89,78058.6,15.2,-0.15572,9e-05,15.66028]
[1776968236147,39.89,78058.6,15.2,-0.15572,9e-05,15.66028]
[1776968236452,39.89,78058.6,15.2,-0.15572,9e-05,15.66028]
[1776968236484,39.89,78069.97,15.2,-0.15468,9e-05,15.59352]
[1776968238543,39.89,78080.61,15.2,-0.15371,9e-05,15.53084]
[1776968239422,39.89,78080.61,15.2,-0.15371,9e-05,15.53084]
[1776968239615,39.89,78080.61,15.2,-0.15371,9e-05,15.53084]
[1776968239662,39.88,78084.91,15.2,-0.15332,9e-05,15.50549]
[1776968240211,39.88,78084.91,15.2,-0.15332,9e-05,15.50549]
[1776968240768,39.88,78084.91,15.2,-0.15332,9e-05,15.50549]
[1776968241232,39.88,78087.85,15.2,-0.15305,9e-05,15.48825]
[1776968241286,39.88,78087.85,15.2,-0.15305,9e-05,15.48825]
[1776968241291,39.88,78087.85,15.2,-0.15305,9e-05,15.48825]
[1776968241505,39.88,78087.85,15.2,-0.15305,9e-05,15.48825]
[1776968241555,39.88,78084.4,15.2,-0.15336,9e-05,15.50823]
[1776968245079,39.88,78081.5,15.2,-0.15362,9e-05,15.52494]
[1776968245142,39.88,78081.5,15.2,-0.15362,9e-05,15.52494]
[1776968245189,39.88,78075.3,15.2,-0.15418,9e-05,15.5612]
[1776968247070,39.88,78068.73,15.2,-0.15478,9e-05,15.59978]
[1776968247072,39.88,78068.73,15.2,-0.15478,9e-05,15.59978]
[1776968247479,39.88,78068.73,15.2,-0.15478,9e-05,15.59978]
[1776968249843,39.88,78058.58,15.2,-0.1557,9e-05,15.65923]
[1776968254191,39.88,78060.41,15.2,-0.1555,9e-05,15.64399]
[1776968258149,39.88,78050.4,15.2,-0.15641,9e-05,15.70235]
[1776968258282,39.88,78046.88,15.2,-0.15673,9e-05,15.72287]
[1776968259439,39.88,78046.88,15.2,-0.15673,9e-05,15.72287]
[1776968260105,39.88,78038.2,15.2,-0.15753,9e-05,15.77383]
[1776968260296,39.88,78020.05,15.2,-0.15921,9e-05,15.88025]
[1776968261834,39.88,78020.05,15.2,-0.15921,9e-05,15.88025]
[1776968261938,39.88,78014.02,15.2,-0.15977,9e-05,15.91545]
[1776968263738,39.88,78014.05,15.2,-0.15976,9e-05,15.91506]
[1776968267833,39.88,78010.58,15.2,-0.16007,9e-05,15.9345]
[1776968268352,39.88,77999.82,15.2,-0.16107,9e-05,15.99707]
[1776968270385,39.88,77994.38,15.2,-0.16158,9e-05,16.02881]
[1776968270412,39.88,77994.38,15.2,-0.16158,9e-05,16.02881]
[1776968270732,39.88,77994.38,15.2,-0.16158,9e-05,16.02881]
[1776968270735,39.88,77994.38,15.2,-0.16158,9e-05,16.02881]
[1776968272376,39.88,77992.87,15.2,-0.16172,9e-05,16.03733]
[1776968276994,39.87,77995.66,15.2,-0.16144,9e-05,16.02006]
[1776968277322,39.87,77995.66,15.2,-0.16144,9e-05,16.02006]
[1776968277435,39.87,77995.66,15.2,-0.16144,9e-05,16.02006]
[1776968278151,39.87,77987.49,15.2,-0.1622,9e-05,16.06779]
[1776968279108,39.87,77983.15,15.2,-0.16261,9e-05,16.09308]
[1776968281347,39.87,77979.09,15.2,-0.16299,9e-05,16.11641]
[1776968281731,39.87,77983.52,15.2,-0.16256,9e-05,16.08992]
[1776968283087,39.87,77984.64,15.2,-0.16245,9e-05,16.08336]
[1776968284938,39.87,77973.48,15.2,-0.1635,9e-05,16.14843]
[1776968285809,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968285954,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968285964,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968286279,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968286306,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968286452,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968286620,39.87,77961.75,15.2,-0.16461,0.0001,16.21703]
[1776968286693,39.87,77949.61,15.2,-0.16577,0.0001,16.28813]
[1776968287465,39.87,77949.61,15.2,-0.16577,0.0001,16.28813]
[1776968287703,39.87,77949.61,15.2,-0.16577,0.0001,16.28813]
[1776968287763,39.87,77931.88,15.2,-0.16746,0.0001,16.39169]
[1776968288677,39.87,77931.88,15.2,-0.16746,0.0001,16.39169]
[1776968288927,39.87,77932.47,15.2,-0.16741,0.0001,16.38824]
[1776968289989,39.87,77930.45,15.2,-0.1676,0.0001,16.39972]
[1776968292093,39.87,77932.81,15.2,-0.16737,0.0001,16.38568]
[1776968294068,39.86,77947.43,15.2,-0.16596,0.0001,16.29961]
[1776968295636,39.86,77948.94,15.2,-0.16581,0.0001,16.29059]
[1776968295725,39.86,77948.94,15.2,-0.16581,0.0001,16.29059]
[1776968295784,39.86,77948.94,15.2,-0.16581,0.0001,16.29059]
[1776968295820,39.86,77949.65,15.2,-0.16574,0.0001,16.2863]
[1776968296148,39.86,77949.65,15.2,-0.16574,0.0001,16.2863]
[1776968296284,39.86,77949.65,15.2,-0.16574,0.0001,16.2863]
[1776968296473,39.86,77949.65,15.2,-0.16574,0.0001,16.2863]
[1776968296594,39.86,77949.65,15.2,-0.16574,0.0001,16.2863]
[1776968296814,39.86,77989.54,15.2,-0.16196,9e-05,16.05243]
[1776968297049,39.86,77989.54,15.2,-0.16196,9e-05,16.05243]
[1776968297645,39.86,77989.54,15.2,-0.16196,9e-05,16.05243]
[1776968297711,39.86,77989.54,15.2,-0.16196,9e-05,16.05243]
[1776968297819,39.86,77989.54,15.2,-0.16196,9e-05,16.05243]
[1776968297836,39.86,78011.98,15.2,-0.15986,9e-05,15.92083]
[1776968298542,39.86,78011.98,15.2,-0.15986,9e-05,15.92083]
[1776968298651,39.86,78011.98,15.2,-0.15986,9e-05,15.92083]
[1776968298735,39.86,78002.5,15.2,-0.16074,9e-05,15.97608]
[1776968299069,39.86,78002.5,15.2,-0.16074,9e-05,15.97608]
[1776968299434,39.86,78002.5,15.2,-0.16074,9e-05,15.97608]
[1776968299470,39.86,78002.5,15.2,-0.16074,9e-05,15.97608]
[1776968300187,39.86,77994.13,15.2,-0.16152,9e-05,16.02506]
[1776968300369,39.86,77994.13,15.2,-0.16152,9e-05,16.02506]
[1776968300852,39.86,77994.13,15.2,-0.16152,9e-05,16.02506]
[1776968301911,39.86,77997.37,15.2,-0.16121,9e-05,16.00574]
[1776968302149,39.86,77997.37,15.2,-0.16121,9e-05,16.00574]
[1776968302302,39.86,77997.37,15.2,-0.16121,9e-05,16.00574]
[1776968302340,39.86,77997.37,15.2,-0.16121,9e-05,16.00574]
[1776968302404,39.86,77997.37,15.2,-0.16121,9e-05,16.00574]
[1776968302418,39.86,77997.37,15.2,-0.16121,9e-05,16.00574]
[1776968302612,39.86,77999.82,15.2,-0.16098,9e-05,15.99087]
[1776968304098,39.86,78000.14,15.2,-0.16094,9e-05,15.98869]
[1776968304461,39.86,78000.14,15.2,-0.16094,9e-05,15.98869]
[1776968304541,39.86,78000.14,15.2,-0.16094,9e-05,15.98869]
[1776968304580,39.86,78000.14,15.2,-0.16094,9e-05,15.98869]
[1776968304626,39.86,77994.28,15.2,-0.16149,9e-05,16.02277]
[1776968304921,39.86,77994.28,15.2,-0.16149,9e-05,16.02277]
[1776968305194,39.86,77994.28,15.2,-0.16149,9e-05,16.02277]
[1776968307377,39.86,77986.18,15.2,-0.16224,9e-05,16.06993]
[1776968307436,39.86,77986.18,15.2,-0.16224,9e-05,16.06993]
[1776968311840,39.86,77982.42,15.2,-0.16258,9e-05,16.09103]
[1776968311872,39.85,77984.61,15.2,-0.16234,9e-05,16.07377]
[1776968311978,39.85,77984.61,15.2,-0.16234,9e-05,16.07377]
[1776968312106,39.85,77984.61,15.2,-0.16234,9e-05,16.07377]
[1776968313262,39.85,77991.91,15.2,-0.16165,9e-05,16.03064]
[1776968314109,39.85,77990.22,15.2,-0.1618,9e-05,16.0403]
[1776968314138,39.85,77990.22,15.2,-0.1618,9e-05,16.0403]
[1776968314696,39.85,77987.05,15.2,-0.1621,9e-05,16.05875]
[1776968318461,39.85,77988.7,15.2,-0.16194,9e-05,16.04861]
[1776968318553,39.85,77988.7,15.2,-0.16194,9e-05,16.04861]
[1776968318895,39.85,77988.7,15.2,-0.16194,9e-05,16.04861]
[1776968319285,39.85,77993.26,15.2,-0.16151,9e-05,16.02172]
[1776968319340,39.85,77993.26,15.2,-0.16151,9e-05,16.02172]
[1776968319852,39.85,78005.13,15.2,-0.16039,9e-05,15.95186]
[1776968320286,39.85,78005.13,15.2,-0.16039,9e-05,15.95186]
[1776968320853,39.85,78005.13,15.2,-0.16039,9e-05,15.95186]
[1776968321316,39.85,78012.66,15.2,-0.15969,9e-05,15.90768]
[1776968321367,39.85,78012.66,15.2,-0.15969,9e-05,15.90768]
[1776968321849,39.85,78012.66,15.2,-0.15969,9e-05,15.90768]
[1776968321880,39.85,77997.77,15.2,-0.16108,9e-05,15.99478]
[1776968322907,39.85,77997.77,15.2,-0.16108,9e-05,15.99478]
[1776968322933,39.85,77997.77,15.2,-0.16108,9e-05,15.99478]
[1776968322961,39.85,77994.05,15.2,-0.16142,9e-05,16.01653]
[1776968323431,39.85,77994.05,15.2,-0.16142,9e-05,16.01653]
[1776968323759,39.85,77981.05,15.2,-0.16265,9e-05,16.0927]
[1776968325915,39.85,77977.99,15.2,-0.16293,9e-05,16.11048]
[1776968327286,39.85,77970.91,15.2,-0.1636,9e-05,16.15162]
[1776968327305,39.85,77970.91,15.2,-0.1636,9e-05,16.15162]
[1776968327492,39.85,77970.91,15.2,-0.1636,9e-05,16.15162]
[1776968327727,39.85,77970.91,15.2,-0.1636,9e-05,16.15162]
[1776968327787,39.85,77956.25,15.2,-0.16499,0.0001,16.23755]
[1776968328890,39.85,77945.24,15.2,-0.16603,0.0001,16.3018]
[1776968330190,39.85,77941.07,15.2,-0.16643,0.0001,16.32612]
[1776968330194,39.85,77941.07,15.2,-0.16643,0.0001,16.32612]
[1776968331136,39.85,77941.66,15.2,-0.16637,0.0001,16.32266]
[1776968331139,39.85,77941.66,15.2,-0.16637,0.0001,16.32266]
[1776968331433,39.85,77941.66,15.2,-0.16637,0.0001,16.32266]
[1776968332402,39.85,77935.54,15.2,-0.16696,0.0001,16.35821]
[1776968332426,39.85,77935.54,15.2,-0.16696,0.0001,16.35821]
[1776968333419,39.85,77927.99,15.2,-0.16768,0.0001,16.40222]
[1776968333507,39.85,77927.99,15.2,-0.16768,0.0001,16.40222]
[1776968335435,39.84,77930.75,15.2,-0.16741,0.0001,16.38556]
[1776968340880,39.84,77934.07,15.2,-0.16707,0.0001,16.36501]
[1776968340949,39.84,77934.07,15.2,-0.16707,0.0001,16.36501]
[1776968340952,39.84,77934.07,15.2,-0.16707,0.0001,16.36501]
[1776968341381,39.84,77937.88,15.2,-0.1667,0.0001,16.34248]
[1776968341907,39.84,77937.88,15.2,-0.1667,0.0001,16.34248]
[1776968342000,39.84,77942.02,15.2,-0.1663,0.0001,16.31787]
[1776968343783,39.84,77946.15,15.2,-0.1659,0.0001,16.29334]
[1776968344283,39.84,77948.34,15.2,-0.16568,0.0001,16.28022]
[1776968345676,39.84,77952.12,15.2,-0.16532,0.0001,16.25779]
[1776968345752,39.84,77952.12,15.2,-0.16532,0.0001,16.25779]
[1776968345769,39.84,77952.12,15.2,-0.16532,0.0001,16.25779]
[1776968345954,39.84,77945.96,15.2,-0.1659,0.0001,16.29365]
[1776968347999,39.84,77939.15,15.2,-0.16655,0.0001,16.33343]
[1776968348704,39.84,77936.61,15.2,-0.16679,0.0001,16.34813]
[1776968349816,39.84,77936.43,15.2,-0.16681,0.0001,16.34899]
[1776968349817,39.84,77936.43,15.2,-0.16681,0.0001,16.34899]
[1776968349943,39.84,77936.93,15.2,-0.16676,0.0001,16.34586]
[1776968354978,39.83,77942.76,15.2,-0.16617,0.0001,16.31023]
[1776968359798,39.83,77947.15,15.2,-0.16574,0.0001,16.28343]
[1776968361200,39.83,77945.48,15.2,-0.16589,0.0001,16.2927]
[1776968361766,39.83,77945.48,15.2,-0.16589,0.0001,16.2927]
[1776968364257,39.82,77947.65,15.2,-0.16567,0.0001,16.27924]
[1776968365050,39.82,77938.12,15.2,-0.16658,0.0001,16.33484]
[1776968370085,39.82,77942.14,15.2,-0.16617,0.0001,16.30947]
[1776968375120,39.82,77946.15,15.2,-0.16573,0.0001,16.28045]
[1776968378946,39.81,77948.13,15.2,-0.16553,0.0001,16.26809]
[1776968379255,39.81,77948.98,15.2,-0.16544,0.0001,16.26287]
[1776968384616,39.81,77954.09,15.2,-0.16494,0.0001,16.23187]
[1776968387542,39.81,77954.02,15.2,-0.16493,0.0001,16.23125]
[1776968389669,39.81,77958.45,15.2,-0.1645,0.0001,16.20501]
[1776968392153,39.8,77966.21,15.2,-0.16375,9e-05,16.15833]
[1776968393978,39.8,77958.29,15.2,-0.1645,0.0001,16.20448]
[1776968394879,39.8,77951.84,15.2,-0.1651,0.0001,16.24179]
[1776968397001,39.8,77946.17,15.2,-0.16564,0.0001,16.27448]
[1776968397063,39.8,77938.19,15.2,-0.16639,0.0001,16.32095]
[1776968397182,39.8,77938.19,15.2,-0.16639,0.0001,16.32095]
[1776968397186,39.8,77938.19,15.2,-0.16639,0.0001,16.32095]
[1776968398030,39.8,77938.19,15.2,-0.16639,0.0001,16.32095]
[1776968398062,39.8,77938.19,15.2,-0.16639,0.0001,16.32095]
[1776968399068,39.8,77933.3,15.2,-0.16686,0.0001,16.34937]
[1776968399432,39.8,77931.16,15.2,-0.16707,0.0001,16.36192]
[1776968400393,39.8,77930.3,15.2,-0.16714,0.0001,16.36669]
[1776968403323,39.8,77937.65,15.2,-0.16642,0.0001,16.32279]
[1776968404700,39.8,77939.09,15.2,-0.16628,0.0001,16.31413]
[1776968408098,39.79,77940.66,15.2,-0.16612,0.0001,16.30433]
[1776968409300,39.79,77937.53,15.2,-0.16642,0.0001,16.3223]
[1776968409932,39.79,77939.49,15.2,-0.16622,0.0001,16.31025]
[1776968410419,39.79,77939.49,15.2,-0.16622,0.0001,16.31025]
[1776968410461,39.79,77939.49,15.2,-0.16622,0.0001,16.31025]
[1776968411325,39.79,77944.73,15.2,-0.16572,0.0001,16.2795]
[1776968412118,39.79,77951.12,15.2,-0.1651,0.0001,16.24171]
[1776968412567,39.79,77951.12,15.2,-0.1651,0.0001,16.24171]
[1776968413625,39.79,77949.91,15.2,-0.16522,0.0001,16.24857]
[1776968419790,39.79,77953.97,15.2,-0.1648,0.0001,16.22316]
[1776968420783,39.78,77953.67,15.2,-0.16482,0.0001,16.22442]
[1776968422462,39.78,77946.67,15.2,-0.16549,0.0001,16.26526]
[1776968428494,39.78,77950.71,15.2,-0.16507,0.0001,16.23932]
[1776968429183,39.78,77950.71,15.2,-0.16507,0.0001,16.23932]
[1776968429190,39.78,77950.71,15.2,-0.16507,0.0001,16.23932]
[1776968429314,39.78,77950.71,15.2,-0.16507,0.0001,16.23932]
[1776968429389,39.78,77950.71,15.2,-0.16507,0.0001,16.23932]
[1776968429514,39.78,77961.41,15.2,-0.16404,0.0001,16.17621]
[1776968431035,39.78,77961.41,15.2,-0.16404,0.0001,16.17621]
[1776968433163,39.77,77970.45,15.2,-0.16314,9e-05,16.11788]
[1776968433452,39.77,77970.45,15.2,-0.16314,9e-05,16.11788]
[1776968435366,39.77,77971.72,15.2,-0.16301,9e-05,16.10991]
[1776968436814,39.77,77964.37,15.2,-0.1637,9e-05,16.15285]
[1776968438624,39.77,77956.53,15.2,-0.16445,0.0001,16.19865]
[1776968439034,39.77,77956.53,15.2,-0.16445,0.0001,16.19865]
[1776968442507,39.77,77950.13,15.2,-0.16504,0.0001,16.23537]
[1776968442572,39.77,77950.13,15.2,-0.16504,0.0001,16.23537]
[1776968442719,39.77,77950.13,15.2,-0.16504,0.0001,16.23537]
[1776968443080,39.77,77950.13,15.2,-0.16504,0.0001,16.23537]
[1776968443146,39.77,77950.13,15.2,-0.16504,0.0001,16.23537]
[1776968444426,39.77,77939.79,15.2,-0.16602,0.0001,16.29559]
[1776968452378,39.76,77941.29,15.2,-0.16584,0.0001,16.2843]
[1776968452447,39.76,77941.29,15.2,-0.16584,0.0001,16.2843]
[1776968454084,39.76,77943.21,15.2,-0.16565,0.0001,16.2724]
[1776968456816,39.76,77945.5,15.2,-0.16542,0.0001,16.25843]
[1776968459167,39.76,77952.56,15.2,-0.16473,0.0001,16.216]
[1776968462787,39.75,77945.02,15.2,-0.16544,0.0001,16.25962]
[1776968464116,39.75,77948.74,15.2,-0.16508,0.0001,16.23752]
[1776968464710,39.75,77957.76,15.2,-0.16422,0.0001,16.18453]
[1776968465559,39.75,77959.72,15.2,-0.16403,0.0001,16.17265]
[1776968466814,39.75,77957.86,15.2,-0.1642,0.0001,16.18329]
[1776968466843,39.75,77957.86,15.2,-0.1642,0.0001,16.18329]
[1776968466927,39.75,77957.86,15.2,-0.1642,0.0001,16.18329]
[1776968467080,39.75,77959.32,15.2,-0.16406,0.0001,16.17454]
[1776968467226,39.75,77959.32,15.2,-0.16406,0.0001,16.17454]
[1776968467898,39.75,77971.38,15.2,-0.16291,9e-05,16.10365]
[1776968469675,39.75,77972.07,15.2,-0.16284,9e-05,16.09927]
[1776968469682,39.75,77972.07,15.2,-0.16284,9e-05,16.09927]
[1776968470302,39.75,77963.16,15.2,-0.16368,9e-05,16.1512]
[1776968470523,39.75,77963.16,15.2,-0.16368,9e-05,16.1512]
[1776968470683,39.75,77963.16,15.2,-0.16368,9e-05,16.1512]
[1776968470818,39.75,77963.16,15.2,-0.16368,9e-05,16.1512]
[1776968470862,39.75,77963.16,15.2,-0.16368,9e-05,16.1512]
[1776968471134,39.75,77963.16,15.2,-0.16368,9e-05,16.1512]
[1776968471125,39.75,77951.31,15.2,-0.16481,0.0001,16.22084]
[1776968471280,39.75,77951.31,15.2,-0.16481,0.0001,16.22084]
[1776968471635,39.75,77951.31,15.2,-0.16481,0.0001,16.22084]
[1776968471801,39.75,77951.31,15.2,-0.16481,0.0001,16.22084]
[1776968471994,39.75,77951.31,15.2,-0.16481,0.0001,16.22084]
[1776968472038,39.75,77916.08,15.2,-0.16819,0.0001,16.4277]
[1776968472653,39.75,77916.08,15.2,-0.16819,0.0001,16.4277]
[1776968472917,39.75,77916.08,15.2,-0.16819,0.0001,16.4277]
[1776968472982,39.75,77916.08,15.2,-0.16819,0.0001,16.4277]
[1776968473109,39.75,77891.88,15.2,-0.17054,0.0001,16.56933]
[1776968473649,39.75,77891.88,15.2,-0.17054,0.0001,16.56933]
[1776968474380,39.75,77892.17,15.2,-0.17051,0.0001,16.56763]
[1776968474581,39.75,77892.17,15.2,-0.17051,0.0001,16.56763]
[1776968474989,39.75,77900.28,15.2,-0.16972,0.0001,16.51998]
[1776968475370,39.75,77900.28,15.2,-0.16972,0.0001,16.51998]
[1776968475441,39.75,77900.28,15.2,-0.16972,0.0001,16.51998]
[1776968475478,39.75,77900.28,15.2,-0.16972,0.0001,16.51998]
[1776968475669,39.75,77900.28,15.2,-0.16972,0.0001,16.51998]
[1776968476137,39.75,77900.28,15.2,-0.16972,0.0001,16.51998]
[1776968476432,39.75,77907.0,15.2,-0.16906,0.0001,16.4801]
[1776968476714,39.75,77907.0,15.2,-0.16906,0.0001,16.4801]
[1776968476934,39.75,77922.69,15.2,-0.16754,0.0001,16.38764]
[1776968478985,39.74,77932.81,15.2,-0.16655,0.0001,16.32766]
[1776968479446,39.74,77932.81,15.2,-0.16655,0.0001,16.32766]
[1776968479568,39.74,77932.81,15.2,-0.16655,0.0001,16.32766]
[1776968479788,39.74,77932.81,15.2,-0.16655,0.0001,16.32766]
[1776968479992,39.74,77932.81,15.2,-0.16655,0.0001,16.32766]
[1776968480055,39.74,77932.81,15.2,-0.16655,0.0001,16.32766]
[1776968480552,39.74,77928.5,15.2,-0.16696,0.0001,16.3528]
[1776968481045,39.74,77928.5,15.2,-0.16696,0.0001,16.3528]
[1776968482773,39.74,77917.25,15.2,-0.16804,0.0001,16.41852]
[1776968486254,39.74,77917.52,15.2,-0.168,0.0001,16.41574]
[1776968487008,39.74,77917.52,15.2,-0.168,0.0001,16.41574]
[1776968487710,39.74,77914.41,15.2,-0.1683,0.0001,16.43373]
[1776968488062,39.74,77912.99,15.2,-0.16843,0.0001,16.44181]
[1776968491085,39.74,77925.07,15.2,-0.16722,0.0001,16.36593]
[1776968491926,39.74,77925.07,15.2,-0.16722,0.0001,16.36593]
[1776968497127,39.73,77923.96,15.2,-0.16731,0.0001,16.37143]
[1776968498210,39.73,77923.96,15.2,-0.16731,0.0001,16.37143]
[1776968498257,39.73,77927.3,15.2,-0.16699,0.0001,16.35163]
[1776968501925,39.73,77932.04,15.2,-0.16652,0.0001,16.32303]
[1776968502031,39.73,77932.04,15.2,-0.16652,0.0001,16.32303]
[1776968502137,39.73,77932.04,15.2,-0.16652,0.0001,16.32303]
[1776968502161,39.73,77932.04,15.2,-0.16652,0.0001,16.32303]
[1776968502170,39.73,77942.82,15.2,-0.16548,0.0001,16.25969]
[1776968507205,39.73,77948.92,15.2,-0.16488,0.0001,16.22256]
[1776968507365,39.73,77948.92,15.2,-0.16488,0.0001,16.22256]
[1776968507470,39.73,77948.92,15.2,-0.16488,0.0001,16.22256]
[1776968507483,39.73,77948.92,15.2,-0.16488,0.0001,16.22256]
[1776968507488,39.73,77948.92,15.2,-0.16488,0.0001,16.22256]
[1776968508212,39.73,77942.55,15.2,-0.16549,0.0001,16.25996]
[1776968512240,39.73,77929.03,15.2,-0.16678,0.0001,16.33888]
[1776968512287,39.73,77929.03,15.2,-0.16678,0.0001,16.33888]
[1776968512755,39.73,77929.03,15.2,-0.16678,0.0001,16.33888]
[1776968512995,39.73,77929.03,15.2,-0.16678,0.0001,16.33888]
[1776968513044,39.73,77929.03,15.2,-0.16678,0.0001,16.33888]
[1776968513247,39.72,77925.11,15.2,-0.16715,0.0001,16.36172]
[1776968516268,39.72,77912.26,15.2,-0.16838,0.0001,16.4365]
[1776968516805,39.72,77912.26,15.2,-0.16838,0.0001,16.4365]
[1776968516856,39.72,77912.26,15.2,-0.16838,0.0001,16.4365]
[1776968517275,39.72,77902.28,15.2,-0.16935,0.0001,16.49508]
[1776968520445,39.72,77899.45,15.2,-0.16962,0.0001,16.51096]
[1776968520515,39.72,77899.45,15.2,-0.16962,0.0001,16.51096]
[1776968520951,39.72,77899.45,15.2,-0.16962,0.0001,16.51096]
[1776968521028,39.72,77899.45,15.2,-0.16962,0.0001,16.51096]
[1776968521126,39.72,77898.87,15.2,-0.16966,0.0001,16.51374]
[1776968521303,39.72,77909.72,15.2,-0.16861,0.0001,16.45006]
[1776968522310,39.72,77921.79,15.2,-0.16743,0.0001,16.37886]
[1776968527773,39.72,77915.17,15.2,-0.16806,0.0001,16.41679]
[1776968529155,39.72,77915.84,15.2,-0.16799,0.0001,16.41259]
[1776968531450,39.71,77924.28,15.2,-0.16716,0.0001,16.36228]
[1776968531489,39.71,77924.28,15.2,-0.16716,0.0001,16.36228]
[1776968531549,39.71,77921.99,15.2,-0.16738,0.0001,16.37554]
[1776968535879,39.71,77914.08,15.2,-0.16813,0.0001,16.42117]
[1776968539430,39.71,77925.11,15.2,-0.16706,0.0001,16.3556]
[1776968540420,39.71,77925.11,15.2,-0.16706,0.0001,16.3556]
[1776968540476,39.71,77925.11,15.2,-0.16706,0.0001,16.3556]
[1776968540514,39.71,77925.11,15.2,-0.16706,0.0001,16.3556]
[1776968540526,39.71,77925.11,15.2,-0.16706,0.0001,16.3556]
[1776968540860,39.71,77927.41,15.2,-0.16683,0.0001,16.34194]
[1776968541647,39.71,77927.41,15.2,-0.16683,0.0001,16.34194]
[1776968542285,39.71,77927.41,15.2,-0.16683,0.0001,16.34194]
[1776968543049,39.71,77937.53,15.2,-0.16584,0.0001,16.28152]
[1776968543943,39.71,77937.53,15.2,-0.16584,0.0001,16.28152]
[1776968545910,39.7,77938.6,15.2,-0.16574,0.0001,16.275]
[1776968545943,39.7,77938.6,15.2,-0.16574,0.0001,16.275]
[1776968547544,39.7,77931.81,15.2,-0.16638,0.0001,16.31436]
[1776968549599,39.7,77934.18,15.2,-0.16614,0.0001,16.29982]
[1776968552169,39.7,77938.65,15.2,-0.1657,0.0001,16.27295]
[1776968553414,39.7,77945.42,15.2,-0.16501,0.0001,16.22821]
[1776968553465,39.7,77945.42,15.2,-0.16501,0.0001,16.22821]
[1776968553510,39.7,77945.42,15.2,-0.16501,0.0001,16.22821]
[1776968553733,39.7,77945.42,15.2,-0.16501,0.0001,16.22821]
[1776968554208,39.7,77945.42,15.2,-0.16501,0.0001,16.22821]
[1776968554277,39.7,77951.47,15.2,-0.16443,0.0001,16.1923]
[1776968554398,39.7,77951.47,15.2,-0.16443,0.0001,16.1923]
[1776968554697,39.7,77951.47,15.2,-0.16443,0.0001,16.1923]
[1776968555060,39.7,77951.47,15.2,-0.16443,0.0001,16.1923]
[1776968555083,39.7,77971.56,15.2,-0.16252,9e-05,16.07405]
[1776968555367,39.7,77971.56,15.2,-0.16252,9e-05,16.07405]
[1776968555664,39.7,77971.56,15.2,-0.16252,9e-05,16.07405]
[1776968556433,39.7,77977.87,15.2,-0.16192,9e-05,16.03671]
[1776968556627,39.7,77977.87,15.2,-0.16192,9e-05,16.03671]
[1776968556699,39.7,77977.87,15.2,-0.16192,9e-05,16.03671]
[1776968560490,39.7,77975.57,15.2,-0.16213,9e-05,16.04975]
[1776968563483,39.69,77967.21,15.2,-0.16292,9e-05,16.09851]
[1776968563619,39.69,77966.8,15.2,-0.16295,9e-05,16.10074]
[1776968568654,39.69,77964.28,15.2,-0.16318,9e-05,16.11476]
[1776968574159,39.69,77960.89,15.2,-0.16349,0.0001,16.13398]
[1776968579731,39.69,77963.22,15.2,-0.16325,9e-05,16.11906]
[1776968584175,39.69,77961.92,15.2,-0.16336,0.0001,16.1262]
[1776968589574,39.68,77968.37,15.2,-0.16274,9e-05,16.08723]
[1776968589747,39.68,77968.37,15.2,-0.16274,9e-05,16.08723]
[1776968590637,39.68,77960.92,15.2,-0.16344,0.0001,16.13099]
[1776968590719,39.68,77960.92,15.2,-0.16344,0.0001,16.13099]
[1776968591045,39.68,77960.92,15.2,-0.16344,0.0001,16.13099]
[1776968591107,39.68,77944.29,15.2,-0.16503,0.0001,16.22889]
[1776968591972,39.68,77944.29,15.2,-0.16503,0.0001,16.22889]
[1776968592024,39.68,77944.29,15.2,-0.16503,0.0001,16.22889]
[1776968593224,39.68,77948.61,15.2,-0.16461,0.0001,16.20298]
[1776968594679,39.68,77954.5,15.2,-0.16404,0.0001,16.1681]
[1776968595036,39.68,77954.5,15.2,-0.16404,0.0001,16.1681]
[1776968598888,39.68,77968.82,15.2,-0.16267,9e-05,16.08322]
[1776968603278,39.68,77969.01,15.2,-0.16265,9e-05,16.08158]
[1776968603375,39.68,77968.97,15.2,-0.16265,9e-05,16.08168]
[1776968604272,39.68,77968.97,15.2,-0.16265,9e-05,16.08168]
[1776968609954,39.68,77977.03,15.2,-0.16187,9e-05,16.03336]
[1776968614989,39.67,77976.28,15.2,-0.1619,9e-05,16.03311]
[1776968616447,39.67,77976.64,15.2,-0.16187,9e-05,16.03089]
[1776968617383,39.67,77976.64,15.2,-0.16187,9e-05,16.03089]
[1776968617548,39.67,77979.76,15.2,-0.16157,9e-05,16.01241]
[1776968617635,39.67,77979.76,15.2,-0.16157,9e-05,16.01241]
[1776968618010,39.67,77984.75,15.2,-0.1611,9e-05,15.98276]
[1776968621926,39.67,77991.66,15.2,-0.16044,9e-05,15.94146]
[1776968623749,39.67,77998.8,15.2,-0.15977,9e-05,15.89908]
[1776968626911,39.67,78001.31,15.2,-0.15953,9e-05,15.88405]
[1776968626990,39.67,78001.31,15.2,-0.15953,9e-05,15.88405]
[1776968627043,39.67,78001.31,15.2,-0.15953,9e-05,15.88405]
[1776968628561,39.67,77983.37,15.2,-0.16121,9e-05,15.98959]
[1776968628569,39.67,77983.37,15.2,-0.16121,9e-05,15.98959]
[1776968629660,39.67,77975.71,15.2,-0.16193,9e-05,16.03452]
[1776968629741,39.67,77975.71,15.2,-0.16193,9e-05,16.03452]
[1776968630126,39.67,77972.95,15.2,-0.16218,9e-05,16.05052]
[1776968635161,39.67,77969.5,15.2,-0.1625,9e-05,16.07025]
[1776968636439,39.67,77969.5,15.2,-0.1625,9e-05,16.07025]
[1776968641377,39.67,77970.43,15.2,-0.16241,9e-05,16.06427]
[1776968644743,39.66,77971.3,15.2,-0.16232,9e-05,16.05864]
[1776968650178,39.66,77971.32,15.2,-0.16231,9e-05,16.05796]
[1776968655303,39.66,77967.17,15.2,-0.16269,9e-05,16.0817]
[1776968657480,39.66,77965.75,15.2,-0.16282,9e-05,16.08978]
[1776968657578,39.66,77965.75,15.2,-0.16282,9e-05,16.08978]
[1776968657978,39.66,77965.75,15.2,-0.16282,9e-05,16.08978]
[1776968657986,39.66,77965.75,15.2,-0.16282,9e-05,16.08978]
[1776968659695,39.66,77962.44,15.2,-0.16313,0.0001,16.1091]
[1776968661370,39.66,77961.33,15.2,-0.16323,0.0001,16.11546]
[1776968661432,39.66,77960.96,15.2,-0.16326,0.0001,16.11745]
[1776968661578,39.66,77960.96,15.2,-0.16326,0.0001,16.11745]
[1776968663421,39.66,77955.15,15.2,-0.16382,0.0001,16.15167]
[1776968663758,39.66,77949.28,15.2,-0.16438,0.0001,16.18619]
[1776968664209,39.66,77949.28,15.2,-0.16438,0.0001,16.18619]
[1776968665896,39.66,77937.02,15.2,-0.16555,0.0001,16.2581]
[1776968670935,39.65,77939.02,15.2,-0.16534,0.0001,16.24533]
[1776968670941,39.65,77939.02,15.2,-0.16534,0.0001,16.24533]
[1776968671422,39.65,77949.49,15.2,-0.1643,0.0001,16.17926]
[1776968674543,39.65,77951.49,15.2,-0.1641,0.0001,16.16696]
[1776968678835,39.65,77953.06,15.2,-0.16395,0.0001,16.15736]
[1776968680144,39.65,77947.74,15.2,-0.16445,0.0001,16.18863]
[1776968683154,39.65,77947.61,15.2,-0.16446,0.0001,16.18915]
[1776968683183,39.65,77947.61,15.2,-0.16446,0.0001,16.18915]
[1776968688542,39.65,77948.94,15.2,-0.16432,0.0001,16.18052]
[1776968691285,39.65,77948.78,15.2,-0.16434,0.0001,16.18135]
[1776968692570,39.65,77958.66,15.2,-0.16339,0.0001,16.12269]
[1776968697654,39.64,77952.68,15.2,-0.16394,0.0001,16.15704]
[1776968701348,39.64,77952.65,15.2,-0.16393,0.0001,16.15646]
[1776968701396,39.64,77952.65,15.2,-0.16393,0.0001,16.15646]
[1776968701446,39.64,77952.65,15.2,-0.16393,0.0001,16.15646]
[1776968705227,39.64,77948.76,15.2,-0.16429,0.0001,16.17863]
[1776968705998,39.64,77948.72,15.2,-0.16429,0.0001,16.17859]
[1776968706884,39.64,77929.1,15.2,-0.16617,0.0001,16.29386]
[1776968707640,39.64,77929.1,15.2,-0.16617,0.0001,16.29386]
[1776968710843,39.64,77931.1,15.2,-0.16596,0.0001,16.28121]
[1776968713921,39.64,77929.86,15.2,-0.16607,0.0001,16.28797]
[1776968714863,39.63,77928.66,15.2,-0.16618,0.0001,16.29448]
[1776968715138,39.63,77928.66,15.2,-0.16618,0.0001,16.29448]
[1776968715142,39.63,77923.42,15.2,-0.16668,0.0001,16.32505]
[1776968716977,39.63,77915.03,15.2,-0.16749,0.0001,16.37429]
[1776968716983,39.63,77915.03,15.2,-0.16749,0.0001,16.37429]
[1776968722781,39.63,77910.3,15.2,-0.16793,0.0001,16.40073]
[1776968725521,39.63,77909.7,15.2,-0.16798,0.0001,16.40402]
[1776968726337,39.63,77910.61,15.2,-0.16788,0.0001,16.39817]
[1776968728333,39.63,77903.9,15.2,-0.16853,0.0001,16.43716]
[1776968730390,39.62,77904.82,15.2,-0.16843,0.0001,16.43118]
[1776968730446,39.62,77904.82,15.2,-0.16843,0.0001,16.43118]
[1776968731897,39.62,77899.2,15.2,-0.16894,0.0001,16.45951]
[1776968733403,39.62,77895.81,15.2,-0.16926,0.0001,16.47915]
[1776968733982,39.62,77895.14,15.2,-0.16932,0.0001,16.48277]
[1776968735631,39.62,77896.73,15.2,-0.16916,0.0001,16.47277]
[1776968735761,39.62,77896.73,15.2,-0.16916,0.0001,16.47277]
[1776968736541,39.62,77896.71,15.2,-0.16915,0.0001,16.47259]
[1776968741916,39.61,77895.3,15.2,-0.16927,0.0001,16.47947]
[1776968746091,39.61,77894.96,15.2,-0.16929,0.0001,16.48081]
[1776968748949,39.61,77909.58,15.2,-0.16786,0.0001,16.39416]
[1776968752481,39.61,77907.29,15.2,-0.16808,0.0001,16.40725]
[1776968755375,39.61,77897.02,15.2,-0.16907,0.0001,16.46716]
[1776968758028,39.61,77908.76,15.2,-0.16791,0.0001,16.39739]
[1776968761313,39.61,77909.22,15.2,-0.16786,0.0001,16.39442]
[1776968761317,39.61,77909.22,15.2,-0.16786,0.0001,16.39442]
[1776968761391,39.61,77909.22,15.2,-0.16786,0.0001,16.39442]
[1776968763063,39.61,77898.97,15.2,-0.16885,0.0001,16.45436]
[1776968768098,39.6,77905.25,15.2,-0.16823,0.0001,16.41645]
[1776968773133,39.6,77911.58,15.2,-0.1676,0.0001,16.37836]
[1776968777400,39.6,77911.53,15.2,-0.1676,0.0001,16.37827]
[1776968778765,39.6,77912.37,15.2,-0.16752,0.0001,16.37307]
[1776968784210,39.6,77913.8,15.2,-0.16736,0.0001,16.36387]
[1776968785225,39.6,77913.8,15.2,-0.16736,0.0001,16.36387]
[1776968785581,39.6,77917.71,15.2,-0.16698,0.0001,16.34069]
[1776968788620,39.59,77925.46,15.2,-0.16623,0.0001,16.29441]
[1776968789415,39.59,77925.46,15.2,-0.16623,0.0001,16.29441]
[1776968791133,39.59,77926.35,15.2,-0.16613,0.0001,16.28874]
[1776968791458,39.59,77925.91,15.2,-0.16614,0.0001,16.28691]
[1776968791661,39.59,77925.91,15.2,-0.16614,0.0001,16.28691]
[1776968791717,39.59,77925.91,15.2,-0.16614,0.0001,16.28691]
[1776968792516,39.59,77925.91,15.2,-0.16614,0.0001,16.28691]
[1776968792974,39.59,77926.95,15.2,-0.16604,0.0001,16.28054]
[1776968798315,39.59,77925.69,15.2,-0.16614,0.0001,16.28653]
[1776968799776,39.59,77925.16,15.2,-0.16618,0.0001,16.28941]
[1776968803028,39.59,77915.22,15.2,-0.16713,0.0001,16.34713]
[1776968805732,39.58,77916.62,15.2,-0.16698,0.0001,16.3379]
[1776968806139,39.58,77916.62,15.2,-0.16698,0.0001,16.3379]
[1776968806214,39.58,77916.62,15.2,-0.16698,0.0001,16.3379]
[1776968806371,39.58,77914.05,15.2,-0.16723,0.0001,16.35305]
[1776968808688,39.58,77907.1,15.2,-0.16789,0.0001,16.39331]
[1776968811055,39.58,77908.3,15.2,-0.16777,0.0001,16.38578]
[1776968813867,39.58,77916.34,15.2,-0.16698,0.0001,16.33779]
[1776968814015,39.58,77916.34,15.2,-0.16698,0.0001,16.33779]
[1776968814429,39.58,77919.24,15.2,-0.16669,0.0001,16.32053]
[1776968814772,39.58,77919.24,15.2,-0.16669,0.0001,16.32053]
[1776968815492,39.58,77919.24,15.2,-0.16669,0.0001,16.32053]
[1776968815714,39.58,77919.1,15.2,-0.1667,0.0001,16.32107]
[1776968821479,39.57,77924.87,15.2,-0.16612,0.0001,16.28534]
[1776968822090,39.57,77924.87,15.2,-0.16612,0.0001,16.28534]
[1776968822322,39.57,77924.87,15.2,-0.16612,0.0001,16.28534]
[1776968822807,39.57,77928.89,15.2,-0.16573,0.0001,16.26136]
[1776968822854,39.57,77928.89,15.2,-0.16573,0.0001,16.26136]
[1776968823494,39.57,77940.89,15.2,-0.16457,0.0001,16.19027]
[1776968826831,39.57,77950.06,15.2,-0.16369,0.0001,16.13573]
[1776968832559,39.57,77953.75,15.2,-0.16333,0.0001,16.11345]
[1776968833691,39.57,77955.79,15.2,-0.16313,0.0001,16.10134]
[1776968839607,39.57,77961.22,15.2,-0.1626,0.0001,16.06828]
[1776968842750,39.56,77967.45,15.2,-0.162,9e-05,16.03108]
[1776968847042,39.56,77966.52,15.2,-0.16208,9e-05,16.03619]
[1776968847393,39.56,77966.52,15.2,-0.16208,9e-05,16.03619]
[1776968847403,39.56,77966.52,15.2,-0.16208,9e-05,16.03619]
[1776968848424,39.56,77957.59,15.2,-0.16293,0.0001,16.08884]
[1776968850313,39.56,77953.34,15.2,-0.16333,0.0001,16.11369]
[1776968850566,39.56,77953.34,15.2,-0.16333,0.0001,16.11369]
[1776968850652,39.56,77953.34,15.2,-0.16333,0.0001,16.11369]
[1776968851193,39.56,77953.0,15.2,-0.16336,0.0001,16.11548]
[1776968853077,39.56,77936.22,15.2,-0.16493,0.0001,16.21025]
[1776968853381,39.56,77936.22,15.2,-0.16493,0.0001,16.21025]
[1776968853385,39.56,77936.22,15.2,-0.16493,0.0001,16.21025]
[1776968854094,39.56,77935.5,15.2,-0.165,0.0001,16.21415]
[1776968854097,39.56,77935.5,15.2,-0.165,0.0001,16.21415]
[1776968855469,39.56,77934.49,15.2,-0.16509,0.0001,16.21994]
[1776968855620,39.56,77934.49,15.2,-0.16509,0.0001,16.21994]
[1776968860852,39.56,77931.32,15.2,-0.16538,0.0001,16.23769]
[1776968866796,39.55,77943.1,15.2,-0.16423,0.0001,16.16697]
[1776968871831,39.55,77943.31,15.2,-0.16421,0.0001,16.16533]
[1776968876868,39.55,77932.9,15.2,-0.1652,0.0001,16.22637]
[1776968880923,39.55,77931.27,15.2,-0.16535,0.0001,16.23552]
[1776968881319,39.55,77931.27,15.2,-0.16535,0.0001,16.23552]
[1776968883708,39.55,77928.16,15.2,-0.16564,0.0001,16.25334]
[1776968885098,39.55,77927.49,15.2,-0.1657,0.0001,16.2571]
[1776968887539,39.55,77927.9,15.2,-0.16565,0.0001,16.25428]
[1776968887917,39.55,77926.33,15.2,-0.1658,0.0001,16.26316]
[1776968888106,39.55,77926.33,15.2,-0.1658,0.0001,16.26316]
[1776968888138,39.55,77926.33,15.2,-0.1658,0.0001,16.26316]
[1776968888454,39.55,77926.33,15.2,-0.1658,0.0001,16.26316]
[1776968888551,39.55,77918.26,15.2,-0.16658,0.0001,16.3106]
[1776968893987,39.55,77912.4,15.2,-0.16713,0.0001,16.34455]
[1776968897546,39.54,77913.01,15.2,-0.16707,0.0001,16.34071]
[1776968897637,39.54,77913.01,15.2,-0.16707,0.0001,16.34071]
[1776968899524,39.54,77912.51,15.2,-0.16711,0.0001,16.34342]
[1776968899709,39.54,77912.51,15.2,-0.16711,0.0001,16.34342]
[1776968899719,39.54,77912.57,15.2,-0.1671,0.0001,16.34283]
[1776968899762,39.54,77912.57,15.2,-0.1671,0.0001,16.34283]
[1776968900199,39.54,77912.57,15.2,-0.1671,0.0001,16.34283]
[1776968901514,39.54,77917.27,15.2,-0.16665,0.0001,16.31482]
[1776968901923,39.54,77924.1,15.2,-0.16598,0.0001,16.27424]
[1776968902011,39.54,77924.1,15.2,-0.16598,0.0001,16.27424]
[1776968902242,39.54,77924.1,15.2,-0.16598,0.0001,16.27424]
[1776968906024,39.54,77929.44,15.2,-0.16546,0.0001,16.24212]
[1776968911107,39.54,77935.01,15.2,-0.16487,0.0001,16.20395]
[1776968914922,39.54,77926.83,15.2,-0.16565,0.0001,16.25173]
[1776968920170,39.53,77929.82,15.2,-0.16535,0.0001,16.23298]
[1776968921842,39.53,77931.97,15.2,-0.16514,0.0001,16.22012]
[1776968927218,39.53,77934.88,15.2,-0.16485,0.0001,16.20213]
[1776968932254,39.53,77938.37,15.2,-0.1645,0.0001,16.18097]
[1776968933250,39.53,77938.37,15.2,-0.1645,0.0001,16.18097]
[1776968933788,39.53,77933.25,15.2,-0.16499,0.0001,16.21111]
[1776968933859,39.53,77933.25,15.2,-0.16499,0.0001,16.21111]
[1776968934370,39.53,77918.29,15.2,-0.16643,0.0001,16.29934]
[1776968940311,39.52,77909.72,15.2,-0.16723,0.0001,16.34811]
[1776968941544,39.52,77909.72,15.2,-0.16723,0.0001,16.34811]
[1776968942614,39.52,77910.09,15.2,-0.16719,0.0001,16.3456]
[1776968942637,39.52,77910.09,15.2,-0.16719,0.0001,16.3456]
[1776968942645,39.52,77910.09,15.2,-0.16719,0.0001,16.3456]
[1776968942715,39.52,77909.68,15.2,-0.16723,0.0001,16.34771]
[1776968942816,39.52,77909.68,15.2,-0.16723,0.0001,16.34771]
[1776968943044,39.52,77909.68,15.2,-0.16723,0.0001,16.34771]
[1776968943138,39.52,77909.68,15.2,-0.16723,0.0001,16.34771]
[1776968944252,39.52,77905.03,15.2,-0.16768,0.0001,16.37502]
[1776968944425,39.52,77905.03,15.2,-0.16768,0.0001,16.37502]
[1776968945341,39.52,77900.18,15.2,-0.16815,0.0001,16.40348]
[1776968947592,39.52,77899.11,15.2,-0.16824,0.0001,16.40937]
[1776968952339,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952357,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952436,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952475,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952558,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952713,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952760,39.52,77901.68,15.2,-0.16798,0.0001,16.39323]
[1776968952687,39.52,77905.99,15.2,-0.16756,0.0001,16.36761]
[1776968953137,39.52,77905.99,15.2,-0.16756,0.0001,16.36761]
[1776968953618,39.52,77923.55,15.2,-0.16585,0.0001,16.26356]
[1776968955065,39.51,77928.23,15.2,-0.16539,0.0001,16.23563]
[1776968955935,39.51,77928.86,15.2,-0.16533,0.0001,16.23168]
[1776968958871,39.51,77935.21,15.2,-0.16471,0.0001,16.19345]
[1776968963495,39.51,77937.14,15.2,-0.16451,0.0001,16.18132]
[1776968968708,39.51,77941.32,15.2,-0.1641,0.0001,16.15576]
[1776968969838,39.51,77941.02,15.2,-0.16412,0.0001,16.15719]
[1776968971777,39.51,77941.25,15.2,-0.1641,0.0001,16.15566]
[1776968977400,39.5,77936.6,15.2,-0.16449,0.0001,16.1778]
[1776968979589,39.5,77947.99,15.2,-0.16339,0.0001,16.1099]
[1776968984623,39.5,77953.73,15.2,-0.16284,0.0001,16.07541]
[1776968987088,39.5,77955.18,15.2,-0.1627,0.0001,16.06668]
[1776968992680,39.5,77955.87,15.2,-0.16262,0.0001,16.06195]
[1776968994679,39.5,77956.15,15.2,-0.16259,0.0001,16.06018]
[1776968996602,39.5,77942.15,15.2,-0.16392,0.0001,16.14274]
[1776968997166,39.5,77940.89,15.2,-0.16404,0.0001,16.14996]
[1776968999476,39.5,77941.01,15.2,-0.16402,0.0001,16.14878]
[1776969001324,39.5,77941.51,15.2,-0.16397,0.0001,16.14548]
[1776969001345,39.5,77941.51,15.2,-0.16397,0.0001,16.14548]
[1776969001413,39.5,77941.51,15.2,-0.16397,0.0001,16.14548]
[1776969003144,39.49,77952.83,15.2,-0.16288,0.0001,16.07819]
[1776969008392,39.49,77956.03,15.2,-0.16257,0.0001,16.05856]
[1776969009187,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009277,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009370,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009447,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009473,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009574,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009684,39.49,77960.89,15.2,-0.1621,0.0001,16.02965]
[1776969009800,39.49,77977.57,15.2,-0.16052,9e-05,15.93079]
[1776969009956,39.49,77977.57,15.2,-0.16052,9e-05,15.93079]
[1776969010010,39.49,77977.57,15.2,-0.16052,9e-05,15.93079]
[1776969010115,39.49,77977.57,15.2,-0.16052,9e-05,15.93079]
[1776969010332,39.49,77977.57,15.2,-0.16052,9e-05,15.93079]
[1776969010639,39.49,77977.57,15.2,-0.16052,9e-05,15.93079]
[1776969010815,39.49,77991.95,15.2,-0.15916,9e-05,15.84562]
[1776969011204,39.49,77991.95,15.2,-0.15916,9e-05,15.84562]
[1776969011404,39.49,77991.95,15.2,-0.15916,9e-05,15.84562]
[1776969011813,39.49,77993.64,15.2,-0.159,9e-05,15.83537]
[1776969012540,39.49,77993.64,15.2,-0.159,9e-05,15.83537]
[1776969012928,39.49,77993.56,15.2,-0.15901,9e-05,15.83561]
[1776969014582,39.49,78000.07,15.2,-0.15839,9e-05,15.7968]
[1776969015452,39.49,78008.13,15.2,-0.15763,9e-05,15.74886]
[1776969015671,39.49,78008.13,15.2,-0.15763,9e-05,15.74886]
[1776969015703,39.49,78008.13,15.2,-0.15763,9e-05,15.74886]
[1776969016143,39.49,78008.13,15.2,-0.15763,9e-05,15.74875]
[1776969016178,39.49,78008.13,15.2,-0.15763,9e-05,15.74875]
[1776969017003,39.49,78017.65,15.2,-0.15675,9e-05,15.69234]
[1776969017407,39.49,78017.65,15.2,-0.15675,9e-05,15.69234]
[1776969018303,39.49,78017.76,15.2,-0.15674,9e-05,15.69162]
[1776969018309,39.49,78017.76,15.2,-0.15674,9e-05,15.69162]
[1776969019166,39.49,78021.67,15.2,-0.15637,9e-05,15.66845]
[1776969019828,39.49,78021.67,15.2,-0.15637,9e-05,15.66845]
[1776969019870,39.49,78017.23,15.2,-0.15678,9e-05,15.69472]
[1776969019928,39.49,78017.23,15.2,-0.15678,9e-05,15.69472]
[1776969019990,39.49,78017.23,15.2,-0.15678,9e-05,15.69472]
[1776969020246,39.49,78023.4,15.2,-0.15621,9e-05,15.65816]
[1776969024529,39.49,78032.74,15.2,-0.15534,9e-05,15.6023]
[1776969024727,39.49,78032.74,15.2,-0.15534,9e-05,15.6023]
[1776969024761,39.49,78032.74,15.2,-0.15534,9e-05,15.6023]
[1776969024884,39.49,78033.7,15.2,-0.15525,9e-05,15.59653]
[1776969028572,39.49,78043.96,15.2,-0.1543,9e-05,15.53564]
[1776969029761,39.49,78047.9,15.2,-0.15394,9e-05,15.51233]
[1776969030947,39.49,78049.89,15.2,-0.15376,9e-05,15.50059]
[1776969031019,39.49,78049.89,15.2,-0.15376,9e-05,15.50059]
[1776969032744,39.49,78043.07,15.2,-0.15435,9e-05,15.53685]
[1776969034374,39.49,78027.61,15.2,-0.15578,9e-05,15.62832]
[1776969035030,39.49,78027.38,15.2,-0.1558,9e-05,15.62957]
[1776969035046,39.49,78027.38,15.2,-0.1558,9e-05,15.62957]
[1776969036488,39.49,78028.53,15.2,-0.15569,9e-05,15.62266]
[1776969039574,39.49,78021.74,15.2,-0.15632,9e-05,15.66265]
[1776969039593,39.49,78021.74,15.2,-0.15632,9e-05,15.66265]
[1776969040726,39.49,78020.68,15.2,-0.15641,9e-05,15.66867]
[1776969041550,39.49,78025.99,15.2,-0.15592,9e-05,15.63706]
[1776969043612,39.49,78029.63,15.2,-0.15558,9e-05,15.6154]
[1776969043614,39.49,78029.63,15.2,-0.15558,9e-05,15.6154]
[1776969044608,39.48,78031.01,15.2,-0.15545,9e-05,15.6071]
[1776969045408,39.48,78031.63,15.2,-0.15539,9e-05,15.60338]
[1776969045626,39.48,78031.63,15.2,-0.15539,9e-05,15.60338]
[1776969045644,39.48,78031.63,15.2,-0.15539,9e-05,15.60338]
[1776969045765,39.48,78031.63,15.2,-0.15539,9e-05,15.60338]
[1776969047679,39.48,78040.47,15.2,-0.15457,9e-05,15.55096]
[1776969049176,39.48,78047.0,15.2,-0.15397,9e-05,15.51229]
[1776969050449,39.48,78050.26,15.2,-0.15367,9e-05,15.49297]
[1776969052798,39.49,78052.23,15.2,-0.15349,9e-05,15.48143]
[1776969058165,39.49,78047.68,15.2,-0.15393,9e-05,15.50924]
[1776969060500,39.49,78046.33,15.2,-0.15405,9e-05,15.51732]
[1776969065514,39.49,78054.0,15.2,-0.15335,9e-05,15.47224]
[1776969065546,39.49,78054.0,15.2,-0.15335,9e-05,15.47224]
[1776969065897,39.49,78054.0,15.2,-0.15335,9e-05,15.47224]
[1776969066896,39.49,78060.82,15.2,-0.15273,9e-05,15.43198]
[1776969069987,39.49,78065.79,15.2,-0.15228,9e-05,15.40258]
[1776969070362,39.49,78055.01,15.2,-0.15326,9e-05,15.46653]
[1776969075877,39.49,78050.1,15.2,-0.15372,9e-05,15.49589]
[1776969081526,39.49,78058.36,15.2,-0.15297,9e-05,15.44728]
[1776969084732,39.49,78061.05,15.2,-0.15272,9e-05,15.43164]
[1776969090390,39.49,78067.95,15.2,-0.15211,9e-05,15.39159]
[1776969094890,39.5,78081.09,15.2,-0.15089,9e-05,15.31029]
[1776969099914,39.5,78079.15,15.2,-0.15108,9e-05,15.32279]
[1776969099996,39.5,78078.08,15.2,-0.15118,9e-05,15.32936]
[1776969100527,39.5,78078.08,15.2,-0.15118,9e-05,15.32936]
[1776969100626,39.5,78068.26,15.2,-0.15208,9e-05,15.38765]
[1776969101343,39.5,78068.26,15.2,-0.15208,9e-05,15.38765]
[1776969101620,39.5,78068.26,15.2,-0.15208,9e-05,15.38765]
[1776969102959,39.5,78056.01,15.2,-0.1532,9e-05,15.46042]
[1776969108516,39.5,78051.31,15.2,-0.15364,9e-05,15.48885]
[1776969109158,39.5,78051.31,15.2,-0.15364,9e-05,15.48885]
[1776969110248,39.5,78052.28,15.2,-0.15355,9e-05,15.48319]
[1776969113299,39.5,78051.91,15.2,-0.15359,9e-05,15.48564]
[1776969114092,39.5,78042.74,15.2,-0.15443,9e-05,15.54006]
[1776969114609,39.5,78031.69,15.2,-0.15545,9e-05,15.60554]
[1776969116061,39.5,78029.83,15.2,-0.15562,9e-05,15.61649]
[1776969119158,39.5,78028.3,15.2,-0.15576,9e-05,15.6253]
[1776969120382,39.5,78029.29,15.2,-0.15567,9e-05,15.61934]
[1776969122289,39.5,78018.28,15.2,-0.15669,9e-05,15.68433]
[1776969125168,39.5,78024.02,15.2,-0.15615,9e-05,15.64981]
[1776969125174,39.5,78024.02,15.2,-0.15615,9e-05,15.64981]
[1776969127257,39.5,78028.99,15.2,-0.15568,9e-05,15.62017]
[1776969127366,39.5,78028.99,15.2,-0.15568,9e-05,15.62017]
[1776969132687,39.5,78025.68,15.2,-0.15598,9e-05,15.63922]
[1776969134373,39.5,78025.17,15.2,-0.15603,9e-05,15.64213]
[1776969134425,39.5,78025.17,15.2,-0.15603,9e-05,15.64213]
[1776969134426,39.5,78025.17,15.2,-0.15603,9e-05,15.64213]
[1776969134689,39.5,78025.17,15.2,-0.15603,9e-05,15.64213]
[1776969134715,39.5,78025.17,15.2,-0.15603,9e-05,15.64213]
[1776969134786,39.5,78025.17,15.2,-0.15603,9e-05,15.64213]
[1776969134875,39.5,78035.71,15.2,-0.15505,9e-05,15.57957]
[1776969135122,39.5,78035.71,15.2,-0.15505,9e-05,15.57957]
[1776969135764,39.5,78035.71,15.2,-0.15505,9e-05,15.57957]
[1776969135865,39.5,78048.51,15.2,-0.15387,9e-05,15.50369]
[1776969138155,39.5,78052.6,15.2,-0.15349,9e-05,15.47929]
[1776969143177,39.5,78048.33,15.2,-0.15389,9e-05,15.50472]
[1776969144773,39.5,78047.08,15.2,-0.154,9e-05,15.51214]
[1776969145788,39.5,78045.06,15.2,-0.15419,9e-05,15.52412]
[1776969147793,39.5,78025.58,15.2,-0.15598,9e-05,15.63937]
[1776969149160,39.5,78026.13,15.2,-0.15593,9e-05,15.63595]
[1776969149170,39.5,78026.13,15.2,-0.15593,9e-05,15.63595]
[1776969149199,39.5,78026.13,15.2,-0.15593,9e-05,15.63595]
[1776969149808,39.49,78021.34,15.2,-0.15637,9e-05,15.66417]
[1776969150741,39.49,78021.34,15.2,-0.15637,9e-05,15.66417]
[1776969152512,39.5,78020.52,15.2,-0.15642,9e-05,15.66486]
[1776969152517,39.5,78020.52,15.2,-0.15642,9e-05,15.66486]
[1776969152643,39.5,78020.52,15.2,-0.15642,9e-05,15.66486]
[1776969153783,39.5,78020.27,15.2,-0.15644,9e-05,15.66636]
[1776969154760,39.5,78018.43,15.2,-0.15661,9e-05,15.67729]
[1776969156340,39.5,78013.1,15.2,-0.15711,9e-05,15.70887]
[1776969159498,39.49,78010.62,15.2,-0.15734,9e-05,15.72346]
[1776969162186,39.49,78016.37,15.2,-0.1568,9e-05,15.68925]
[1776969162260,39.49,78016.37,15.2,-0.1568,9e-05,15.68925]
[1776969162628,39.49,78016.37,15.2,-0.1568,9e-05,15.68925]
[1776969164249,39.49,78026.93,15.2,-0.15582,9e-05,15.62675]
[1776969167401,39.5,78026.04,15.2,-0.15591,9e-05,15.63225]
[1776969167994,39.5,78026.04,15.2,-0.15591,9e-05,15.63225]
[1776969168000,39.5,78026.04,15.2,-0.15591,9e-05,15.63225]
[1776969168456,39.5,78022.43,15.2,-0.15624,9e-05,15.65371]
[1776969169412,39.5,78017.72,15.2,-0.15668,9e-05,15.68153]
[1776969169487,39.5,78017.72,15.2,-0.15668,9e-05,15.68153]
[1776969169527,39.5,78017.72,15.2,-0.15668,9e-05,15.68153]
[1776969169956,39.5,78013.43,15.2,-0.15708,9e-05,15.70696]
[1776969174991,39.5,78006.18,15.2,-0.15776,9e-05,15.75001]
[1776969178779,39.5,77998.58,15.2,-0.15847,9e-05,15.79496]
[1776969183047,39.5,77984.55,15.2,-0.15978,9e-05,15.87804]
[1776969183081,39.5,77984.55,15.2,-0.15978,9e-05,15.87804]
[1776969185033,39.5,77985.82,15.2,-0.15966,9e-05,15.87045]
[1776969187927,39.49,77990.76,15.2,-0.1592,9e-05,15.84108]
[1776969188015,39.49,78001.1,15.2,-0.15823,9e-05,15.77987]
[1776969190381,39.49,78004.45,15.2,-0.15791,9e-05,15.75998]
[1776969190466,39.49,78005.49,15.2,-0.15782,9e-05,15.75375]
[1776969196138,39.49,78003.27,15.2,-0.15801,9e-05,15.76579]
[1776969201172,39.49,78011.8,15.2,-0.15719,9e-05,15.7143]
[1776969203492,39.49,78014.13,15.2,-0.15698,9e-05,15.70034]
[1776969208531,39.49,78018.79,15.2,-0.15653,9e-05,15.67196]
[1776969208542,39.49,78019.01,15.2,-0.15651,9e-05,15.67035]
[1776969211510,39.49,78015.79,15.2,-0.15681,9e-05,15.68946]
[1776969211986,39.49,78016.01,15.2,-0.15675,9e-05,15.68395]
[1776969213572,39.49,78020.73,15.2,-0.15631,9e-05,15.65597]
[1776969214770,39.49,78024.29,15.2,-0.15598,9e-05,15.63465]
[1776969215023,39.49,78024.29,15.2,-0.15598,9e-05,15.63465]
[1776969220028,39.48,78037.13,15.2,-0.15479,9e-05,15.55822]
[1776969225702,39.49,78042.31,15.2,-0.15431,9e-05,15.52756]
[1776969225713,39.49,78042.31,15.2,-0.15431,9e-05,15.52756]
[1776969225775,39.49,78043.42,15.2,-0.15421,9e-05,15.52105]
[1776969226777,39.49,78043.42,15.2,-0.15421,9e-05,15.52105]
[1776969232390,39.48,78043.71,15.2,-0.15418,9e-05,15.51882]
[1776969237425,39.48,78045.15,15.2,-0.15403,9e-05,15.50965]
[1776969238907,39.48,78045.15,15.2,-0.15403,9e-05,15.50965]
[1776969244474,39.48,78040.05,15.2,-0.1545,9e-05,15.53963]
[1776969248218,39.48,78042.68,15.2,-0.15426,9e-05,15.52397]
[1776969248230,39.48,78042.68,15.2,-0.15426,9e-05,15.52397]
[1776969248369,39.48,78042.68,15.2,-0.15426,9e-05,15.52397]
[1776969249287,39.48,78052.17,15.2,-0.15338,9e-05,15.46754]
[1776969249940,39.48,78052.17,15.2,-0.15338,9e-05,15.46754]
[1776969249977,39.48,78062.38,15.2,-0.15245,9e-05,15.40692]
[1776969251177,39.48,78067.28,15.2,-0.152,9e-05,15.37786]
[1776969251711,39.48,78072.58,15.2,-0.15151,9e-05,15.3463]
[1776969256272,39.48,78074.03,15.2,-0.15138,9e-05,15.33732]
[1776969256957,39.48,78074.03,15.2,-0.15138,9e-05,15.33732]
[1776969257010,39.48,78065.18,15.2,-0.15218,9e-05,15.38987]
[1776969258572,39.48,78053.53,15.2,-0.15325,9e-05,15.4589]
[1776969259700,39.48,78053.53,15.2,-0.15325,9e-05,15.4589]
[1776969260293,39.48,78055.16,15.2,-0.1531,9e-05,15.44917]
[1776969260601,39.48,78055.16,15.2,-0.1531,9e-05,15.44917]
[1776969260720,39.48,78034.74,15.2,-0.15498,9e-05,15.57022]
[1776969263273,39.48,78027.91,15.2,-0.15561,9e-05,15.61059]
[1776969267352,39.48,78030.66,15.2,-0.15534,9e-05,15.59384]
[1776969272670,39.48,78036.95,15.2,-0.15473,9e-05,15.55202]
[1776969277259,39.48,78032.02,15.2,-0.15518,9e-05,15.58116]
[1776969282508,39.48,78032.26,15.2,-0.15516,9e-05,15.57974]
[1776969283216,39.48,78030.53,15.2,-0.15532,9e-05,15.59]
[1776969283319,39.48,78030.53,15.2,-0.15532,9e-05,15.59]
[1776969284030,39.48,78030.53,15.2,-0.15532,9e-05,15.59]
[1776969284037,39.48,78030.53,15.2,-0.15532,9e-05,15.59]
[1776969287171,39.48,78020.43,15.2,-0.15625,9e-05,15.64964]
[1776969287174,39.48,78020.43,15.2,-0.15625,9e-05,15.64964]
[1776969287396,39.48,78020.43,15.2,-0.15625,9e-05,15.64964]
[1776969290128,39.48,78020.4,15.2,-0.15625,9e-05,15.64967]
[1776969295890,39.48,78026.68,15.2,-0.15567,9e-05,15.61218]
[1776969295897,39.48,78026.68,15.2,-0.15567,9e-05,15.61218]
[1776969297395,39.48,78023.04,15.2,-0.156,9e-05,15.6337]
[1776969298894,39.48,78022.26,15.2,-0.15607,9e-05,15.63827]
[1776969299043,39.48,78022.26,15.2,-0.15607,9e-05,15.63827]
[1776969300769,39.47,78014.76,15.2,-0.15677,9e-05,15.68261]
[1776969300867,39.47,78010.18,15.2,-0.15719,9e-05,15.70964]
[1776969305664,39.47,78008.43,15.2,-0.15735,9e-05,15.71974]
[1776969305694,39.47,78008.43,15.2,-0.15735,9e-05,15.71974]
[1776969307395,39.47,78020.7,15.2,-0.15621,9e-05,15.64695]
[1776969307892,39.47,78020.7,15.2,-0.15621,9e-05,15.64695]
[1776969307915,39.47,78021.78,15.2,-0.15611,9e-05,15.64061]
[1776969308847,39.47,78021.78,15.2,-0.15611,9e-05,15.64061]
[1776969308923,39.47,78024.92,15.2,-0.15582,9e-05,15.62222]
[1776969313958,39.48,78023.43,15.2,-0.15597,9e-05,15.63137]
[1776969315611,39.48,78024.65,15.2,-0.15585,9e-05,15.62419]
[1776969320641,39.48,78023.96,15.2,-0.15592,9e-05,15.62818]
[1776969326196,39.47,78030.29,15.2,-0.15533,9e-05,15.59043]
[1776969326199,39.47,78030.29,15.2,-0.15533,9e-05,15.59043]
[1776969327049,39.47,78030.42,15.2,-0.15531,9e-05,15.58967]
[1776969327289,39.47,78030.42,15.2,-0.15531,9e-05,15.58967]
[1776969329602,39.47,78038.97,15.2,-0.15452,9e-05,15.53901]
[1776969330047,39.47,78038.97,15.2,-0.15452,9e-05,15.53901]
[1776969334786,39.48,78037.68,15.2,-0.15462,9e-05,15.54267]
[1776969335629,39.48,78031.01,15.2,-0.15523,9e-05,15.58225]
[1776969335634,39.48,78031.01,15.2,-0.15523,9e-05,15.58225]
[1776969336112,39.48,78027.81,15.2,-0.15553,9e-05,15.6012]
[1776969341146,39.48,78029.07,15.2,-0.15542,9e-05,15.59446]
[1776969342841,39.48,78029.31,15.2,-0.1554,9e-05,15.5932]
[1776969345677,39.48,78013.77,15.2,-0.15685,9e-05,15.68562]
[1776969346137,39.48,78013.77,15.2,-0.15685,9e-05,15.68562]
[1776969347273,39.48,78010.62,15.2,-0.15714,9e-05,15.70439]
[1776969348197,39.48,78010.42,15.2,-0.15716,9e-05,15.70563]
[1776969352683,39.48,78010.27,15.2,-0.15718,9e-05,15.70668]
[1776969353239,39.48,78013.72,15.2,-0.15686,9e-05,15.68629]
[1776969357780,39.48,78023.65,15.2,-0.15593,9e-05,15.62714]
[1776969362840,39.48,78027.04,15.2,-0.15562,9e-05,15.60705]
[1776969364308,39.48,78044.73,15.2,-0.15399,9e-05,15.50234]
[1776969369335,39.48,78043.34,15.2,-0.15412,9e-05,15.51113]
[1776969369346,39.48,78043.34,15.2,-0.15412,9e-05,15.51113]
[1776969370084,39.48,78042.96,15.2,-0.15416,9e-05,15.51361]
[1776969375396,39.48,78039.7,15.2,-0.15447,9e-05,15.53313]
[1776969380423,39.48,78041.37,15.2,-0.15432,9e-05,15.52355]
[1776969380452,39.48,78041.37,15.2,-0.15432,9e-05,15.52355]
[1776969382800,39.48,78046.52,15.2,-0.15385,9e-05,15.49322]
[1776969383700,39.48,78048.22,15.2,-0.15369,9e-05,15.48326]
[1776969385015,39.48,78048.16,15.2,-0.1537,9e-05,15.48374]
[1776969385026,39.48,78048.16,15.2,-0.1537,9e-05,15.48374]
[1776969385635,39.48,78049.02,15.2,-0.15362,9e-05,15.47876]
[1776969386054,39.48,78049.02,15.2,-0.15362,9e-05,15.47876]
[1776969388217,39.48,78048.99,15.2,-0.15363,9e-05,15.47906]
[1776969388242,39.48,78048.99,15.2,-0.15363,9e-05,15.47906]
[1776969391363,39.49,78042.29,15.2,-0.15425,9e-05,15.51925]
[1776969392348,39.49,78039.76,15.2,-0.15445,9e-05,15.53008]
[1776969394735,39.49,78032.09,15.2,-0.15516,9e-05,15.57565]
[1776969394908,39.49,78032.09,15.2,-0.15516,9e-05,15.57565]
[1776969395592,39.49,78031.23,15.2,-0.15524,9e-05,15.58073]
[1776969396241,39.49,78031.23,15.2,-0.15524,9e-05,15.58073]
[1776969397120,39.49,78040.09,15.2,-0.15442,9e-05,15.52821]
[1776969400214,39.49,78048.56,15.2,-0.15364,9e-05,15.47806]
[1776969400216,39.49,78048.56,15.2,-0.15364,9e-05,15.47806]
[1776969400285,39.49,78048.56,15.2,-0.15364,9e-05,15.47806]
[1776969401974,39.49,78057.04,15.2,-0.15287,9e-05,15.42791]
[1776969401999,39.49,78057.04,15.2,-0.15287,9e-05,15.42791]
[1776969402194,39.49,78057.04,15.2,-0.15287,9e-05,15.42791]
[1776969402251,39.49,78057.54,15.2,-0.15282,9e-05,15.42509]
[1776969403615,39.49,78068.85,15.2,-0.15179,9e-05,15.35789]
[1776969404781,39.49,78068.85,15.2,-0.15179,9e-05,15.35789]
[1776969405032,39.49,78076.93,15.2,-0.15105,9e-05,15.30989]
[1776969405382,39.49,78076.93,15.2,-0.15105,9e-05,15.30989]
[1776969405850,39.49,78090.66,15.2,-0.14981,9e-05,15.22842]
[1776969411347,39.49,78097.33,15.2,-0.14922,9e-05,15.18948]
[1776969416381,39.49,78096.43,15.2,-0.14931,9e-05,15.19546]
[1776969418766,39.49,78097.22,15.2,-0.14924,9e-05,15.19103]
[1776969420117,39.49,78102.71,15.2,-0.14875,9e-05,15.15851]
[1776969420274,39.49,78102.71,15.2,-0.14875,9e-05,15.15851]
[1776969420891,39.49,78100.45,15.2,-0.14895,9e-05,15.1722]
[1776969421841,39.49,78100.72,15.2,-0.14893,9e-05,15.17075]
[1776969421871,39.49,78100.72,15.2,-0.14893,9e-05,15.17075]
[1776969422261,39.49,78100.72,15.2,-0.14893,9e-05,15.17075]
[1776969423729,39.49,78101.01,15.2,-0.14891,9e-05,15.16933]
[1776969423873,39.49,78101.01,15.2,-0.14891,9e-05,15.16933]
[1776969423897,39.49,78101.01,15.2,-0.14891,9e-05,15.16933]
[1776969423956,39.49,78101.01,15.2,-0.14891,9e-05,15.16933]
[1776969423991,39.49,78101.01,15.2,-0.14891,9e-05,15.16933]
[1776969424319,39.49,78101.01,15.2,-0.14891,9e-05,15.16933]
[1776969424028,39.49,78100.59,15.2,-0.14895,9e-05,15.17196]
[1776969424380,39.49,78100.59,15.2,-0.14895,9e-05,15.17196]
[1776969424430,39.49,78100.59,15.2,-0.14895,9e-05,15.17196]
[1776969424767,39.49,78092.45,15.2,-0.14968,9e-05,15.22032]
[1776969427282,39.49,78093.31,15.2,-0.14961,9e-05,15.2153]
[1776969427612,39.49,78096.2,15.2,-0.14935,9e-05,15.19826]
[1776969427936,39.49,78096.2,15.2,-0.14935,9e-05,15.19826]
[1776969433317,39.49,78103.3,15.2,-0.14872,9e-05,15.15695]
[1776969434381,39.49,78099.87,15.2,-0.14903,9e-05,15.17758]
[1776969434552,39.49,78099.87,15.2,-0.14903,9e-05,15.17758]
[1776969437506,39.5,78098.07,15.2,-0.1492,9e-05,15.18866]
[1776969440348,39.5,78106.24,15.2,-0.14848,9e-05,15.14075]
[1776969440800,39.5,78106.24,15.2,-0.14848,9e-05,15.14075]
[1776969440829,39.5,78106.24,15.2,-0.14848,9e-05,15.14075]
[1776969441296,39.5,78119.0,15.2,-0.14733,9e-05,15.06526]
[1776969446058,39.5,78130.56,15.2,-0.14632,9e-05,14.99778]
[1776969449527,39.5,78130.3,15.2,-0.14635,9e-05,14.99997]
[1776969455129,39.5,78117.1,15.2,-0.14751,9e-05,15.07508]
[1776969459535,39.51,78125.08,15.2,-0.14682,9e-05,15.02903]
[1776969460289,39.51,78125.08,15.2,-0.14682,9e-05,15.02903]
[1776969464698,39.51,78132.12,15.2,-0.14622,9e-05,14.98886]
[1776969464929,39.51,78132.12,15.2,-0.14622,9e-05,14.98886]
[1776969464975,39.51,78132.12,15.2,-0.14622,9e-05,14.98886]
[1776969465055,39.51,78136.42,15.2,-0.14584,9e-05,14.96372]
[1776969467389,39.51,78130.75,15.2,-0.14635,9e-05,14.99762]
[1776969469432,39.51,78131.33,15.2,-0.1463,9e-05,14.99442]
[1776969469601,39.51,78131.33,15.2,-0.1463,9e-05,14.99442]
[1776969470092,39.51,78129.49,15.2,-0.14647,9e-05,15.00565]
[1776969475125,39.52,78125.06,15.2,-0.14688,9e-05,15.03338]
[1776969480160,39.52,78129.99,15.2,-0.14647,9e-05,15.00578]
[1776969481984,39.52,78129.92,15.2,-0.14648,9e-05,15.00654]
[1776969481990,39.52,78129.92,15.2,-0.14648,9e-05,15.00654]
[1776969483820,39.52,78119.44,15.2,-0.14742,9e-05,15.06919]
[1776969488919,39.53,78122.78,15.2,-0.14714,9e-05,15.05073]
[1776969489349,39.53,78134.07,15.2,-0.14614,9e-05,14.98424]
[1776969489565,39.53,78134.07,15.2,-0.14614,9e-05,14.98424]
[1776969490434,39.53,78141.67,15.2,-0.14547,9e-05,14.93946]
[1776969490508,39.53,78141.67,15.2,-0.14547,9e-05,14.93946]
[1776969490605,39.53,78141.67,15.2,-0.14547,9e-05,14.93946]
[1776969490651,39.53,78141.67,15.2,-0.14547,9e-05,14.93946]
[1776969491070,39.53,78141.67,15.2,-0.14547,9e-05,14.93946]
[1776969491399,39.53,78149.57,15.2,-0.14478,9e-05,14.89298]
[1776969496427,39.53,78144.74,15.2,-0.14522,9e-05,14.9229]
[1776969502045,39.53,78145.27,15.2,-0.14519,9e-05,14.92093]
[1776969502186,39.53,78145.27,15.2,-0.14519,9e-05,14.92093]
[1776969502317,39.53,78140.48,15.2,-0.14562,9e-05,14.94948]
[1776969503191,39.53,78140.48,15.2,-0.14562,9e-05,14.94948]
[1776969503519,39.54,78132.49,15.2,-0.14633,9e-05,14.99712]
[1776969504672,39.54,78124.69,15.2,-0.14703,9e-05,15.04358]
[1776969507829,39.54,78123.04,15.2,-0.14719,9e-05,15.05414]
[1776969509297,39.54,78125.01,15.2,-0.14702,9e-05,15.04276]
[1776969511492,39.54,78122.62,15.2,-0.14721,9e-05,15.0535]
[1776969518232,39.54,78116.35,15.2,-0.14779,9e-05,15.09172]
[1776969521554,39.55,78122.32,15.2,-0.14727,9e-05,15.05723]
[1776969521567,39.55,78122.32,15.2,-0.14727,9e-05,15.05723]
[1776969521591,39.55,78122.32,15.2,-0.14727,9e-05,15.05723]
[1776969521820,39.55,78130.68,15.2,-0.14653,9e-05,15.00814]
[1776969523006,39.55,78130.68,15.2,-0.14653,9e-05,15.00814]
[1776969523052,39.55,78133.26,15.2,-0.1463,9e-05,14.993]
[1776969525053,39.55,78129.46,15.2,-0.14664,9e-05,15.01546]
[1776969525960,39.55,78130.1,15.2,-0.14659,9e-05,15.01228]
[1776969527679,39.55,78120.22,15.2,-0.14747,9e-05,15.07094]
[1776969528833,39.55,78119.18,15.2,-0.14757,9e-05,15.0773]
[1776969534892,39.55,78106.64,15.2,-0.1487,9e-05,15.15223]
[1776969540586,39.55,78102.97,15.2,-0.14904,9e-05,15.1745]
[1776969545621,39.55,78099.35,15.2,-0.14937,9e-05,15.19632]
[1776969551393,39.56,78101.23,15.2,-0.14921,9e-05,15.1855]
[1776969551593,39.56,78101.5,15.2,-0.14919,9e-05,15.1841]
[1776969551630,39.56,78101.5,15.2,-0.14919,9e-05,15.1841]
[1776969552879,39.56,78106.93,15.2,-0.1487,9e-05,15.15211]
[1776969557798,39.56,78101.07,15.2,-0.14924,9e-05,15.18747]
[1776969557841,39.56,78101.07,15.2,-0.14924,9e-05,15.18747]
[1776969557878,39.56,78101.07,15.2,-0.14924,9e-05,15.18747]
[1776969557933,39.56,78101.07,15.2,-0.14924,9e-05,15.18747]
[1776969558105,39.56,78098.7,15.2,-0.14945,9e-05,15.20171]
[1776969558465,39.56,78098.7,15.2,-0.14945,9e-05,15.20171]
[1776969561314,39.56,78087.45,15.2,-0.15047,9e-05,15.26872]
[1776969562317,39.56,78086.83,15.2,-0.15053,9e-05,15.27257]
[1776969564086,39.56,78089.8,15.2,-0.15027,9e-05,15.25518]
[1776969564194,39.56,78089.8,15.2,-0.15027,9e-05,15.25518]
[1776969564366,39.56,78089.8,15.2,-0.15027,9e-05,15.25518]
[1776969565256,39.56,78083.35,15.2,-0.15086,9e-05,15.29371]
[1776969565319,39.56,78083.35,15.2,-0.15086,9e-05,15.29371]
[1776969565357,39.56,78071.47,15.2,-0.15194,9e-05,15.36412]
[1776969566317,39.56,78071.47,15.2,-0.15194,9e-05,15.36412]
[1776969571805,39.56,78070.56,15.2,-0.15199,9e-05,15.36554]
[1776969575799,39.56,78067.67,15.2,-0.15226,9e-05,15.38274]
[1776969575843,39.56,78067.67,15.2,-0.15226,9e-05,15.38274]
[1776969575868,39.56,78066.14,15.2,-0.1524,9e-05,15.3918]
[1776969578581,39.56,78061.53,15.2,-0.15282,9e-05,15.41943]
[1776969583083,39.56,78059.19,15.2,-0.15304,9e-05,15.43385]
[1776969587717,39.57,78052.45,15.2,-0.15367,9e-05,15.47431]
[1776969588583,39.57,78059.66,15.2,-0.15301,9e-05,15.43166]
[1776969589161,39.57,78059.66,15.2,-0.15301,9e-05,15.43166]
[1776969589235,39.57,78059.66,15.2,-0.15301,9e-05,15.43166]
[1776969589399,39.57,78059.66,15.2,-0.15301,9e-05,15.43166]
[1776969589436,39.57,78059.66,15.2,-0.15301,9e-05,15.43166]
[1776969589446,39.57,78059.66,15.2,-0.15301,9e-05,15.43166]
[1776969589435,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969589559,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969589595,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969589688,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969590052,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969590159,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969590341,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969590405,39.57,78066.87,15.2,-0.15236,9e-05,15.38925]
[1776969590404,39.57,78081.2,15.2,-0.15105,9e-05,15.30451]
[1776969591472,39.57,78081.2,15.2,-0.15105,9e-05,15.30451]
[1776969591319,39.57,78092.99,15.2,-0.14999,9e-05,15.23491]
[1776969591543,39.57,78092.99,15.2,-0.14999,9e-05,15.23491]
[1776969592493,39.57,78094.52,15.2,-0.14985,9e-05,15.22589]
[1776969594037,39.57,78094.89,15.2,-0.14982,9e-05,15.22374]
[1776969599791,39.57,78092.29,15.2,-0.15006,9e-05,15.23941]
[1776969600219,39.57,78092.29,15.2,-0.15006,9e-05,15.23941]
[1776969600322,39.57,78092.29,15.2,-0.15006,9e-05,15.23941]
[1776969600423,39.57,78092.82,15.2,-0.15001,9e-05,15.23631]
[1776969601376,39.57,78092.82,15.2,-0.15001,9e-05,15.23631]
[1776969603557,39.57,78091.61,15.2,-0.15013,9e-05,15.24417]
[1776969604076,39.57,78091.61,15.2,-0.15013,9e-05,15.24417]
[1776969604333,39.57,78091.61,15.2,-0.15013,9e-05,15.24417]
[1776969606322,39.57,78097.12,15.2,-0.14964,9e-05,15.21205]
[1776969607078,39.57,78100.99,15.2,-0.1493,9e-05,15.18945]
[1776969607254,39.57,78100.99,15.2,-0.1493,9e-05,15.18945]
[1776969607275,39.57,78100.99,15.2,-0.1493,9e-05,15.18945]
[1776969607277,39.57,78100.99,15.2,-0.1493,9e-05,15.18945]
[1776969607460,39.57,78103.36,15.2,-0.14909,9e-05,15.17574]
[1776969607865,39.57,78103.36,15.2,-0.14909,9e-05,15.17574]
[1776969610233,39.57,78118.73,15.2,-0.14772,9e-05,15.08518]
[1776969610839,39.57,78117.35,15.2,-0.14784,9e-05,15.09353]
[1776969612246,39.57,78117.39,15.2,-0.14784,9e-05,15.09347]
[1776969614128,39.58,78112.89,15.2,-0.14825,9e-05,15.12045]
[1776969618776,39.58,78101.56,15.2,-0.14927,9e-05,15.18809]
[1776969618869,39.58,78101.56,15.2,-0.14927,9e-05,15.18809]
[1776969619642,39.58,78098.76,15.2,-0.14953,9e-05,15.20474]
[1776969619660,39.58,78098.76,15.2,-0.14953,9e-05,15.20474]
[1776969620187,39.58,78098.76,15.2,-0.14953,9e-05,15.20474]
[1776969620370,39.58,78098.76,15.2,-0.14953,9e-05,15.20474]
[1776969620472,39.58,78089.0,15.2,-0.15041,9e-05,15.26266]
[1776969622603,39.58,78084.17,15.2,-0.15086,9e-05,15.29188]
[1776969622928,39.58,78084.17,15.2,-0.15086,9e-05,15.29188]
[1776969623173,39.58,78083.73,15.2,-0.1509,9e-05,15.29464]
[1776969624366,39.58,78083.73,15.2,-0.1509,9e-05,15.29464]
[1776969624381,39.58,78083.73,15.2,-0.1509,9e-05,15.29464]
[1776969624423,39.58,78084.79,15.2,-0.15081,9e-05,15.28854]
[1776969624652,39.58,78084.79,15.2,-0.15081,9e-05,15.28854]
[1776969624658,39.58,78084.79,15.2,-0.15081,9e-05,15.28854]
[1776969625187,39.58,78081.71,15.2,-0.15109,9e-05,15.30692]
[1776969629360,39.58,78082.55,15.2,-0.15102,9e-05,15.30237]
[1776969630312,39.58,78087.46,15.2,-0.15058,9e-05,15.27351]
[1776969634386,39.58,78086.64,15.2,-0.15063,9e-05,15.27486]
[1776969634462,39.58,78086.64,15.2,-0.15063,9e-05,15.27486]
[1776969634625,39.58,78086.33,15.2,-0.15066,9e-05,15.27689]
[1776969634736,39.58,78086.33,15.2,-0.15066,9e-05,15.27689]
[1776969635047,39.58,78086.33,15.2,-0.15066,9e-05,15.27689]
[1776969635176,39.58,78086.33,15.2,-0.15066,9e-05,15.27689]
[1776969635391,39.58,78097.56,15.2,-0.14965,9e-05,15.21052]
[1776969641305,39.59,78106.55,15.2,-0.14885,9e-05,15.1582]
[1776969642498,39.59,78106.55,15.2,-0.14885,9e-05,15.1582]
[1776969643448,39.59,78101.2,15.2,-0.14933,9e-05,15.18998]
[1776969643473,39.59,78096.83,15.2,-0.14973,9e-05,15.21612]
[1776969643836,39.59,78096.83,15.2,-0.14973,9e-05,15.21612]
[1776969643892,39.59,78096.83,15.2,-0.14973,9e-05,15.21612]
[1776969644341,39.59,78096.83,15.2,-0.14973,9e-05,15.21612]
[1776969644353,39.59,78086.63,15.2,-0.15066,9e-05,15.27667]
[1776969644611,39.59,78086.63,15.2,-0.15066,9e-05,15.27667]
[1776969645238,39.59,78086.63,15.2,-0.15066,9e-05,15.27667]
[1776969645299,39.59,78086.63,15.2,-0.15066,9e-05,15.27667]
[1776969648974,39.59,78080.34,15.2,-0.15124,9e-05,15.31451]
[1776969649500,39.59,78080.34,15.2,-0.15124,9e-05,15.31451]
[1776969649510,39.59,78080.34,15.2,-0.15124,9e-05,15.31451]
[1776969649357,39.59,78076.81,15.2,-0.15156,9e-05,15.33552]
[1776969650098,39.59,78076.81,15.2,-0.15156,9e-05,15.33552]
[1776969650135,39.59,78076.81,15.2,-0.15156,9e-05,15.33552]
[1776969650314,39.59,78076.81,15.2,-0.15156,9e-05,15.33552]
[1776969650812,39.59,78070.13,15.2,-0.15217,9e-05,15.37512]
[1776969653604,39.59,78063.84,15.2,-0.15275,9e-05,15.41299]
[1776969657688,39.6,78068.57,15.2,-0.15233,9e-05,15.38608]
[1776969657853,39.6,78068.57,15.2,-0.15233,9e-05,15.38608]
[1776969658422,39.6,78076.97,15.2,-0.15157,9e-05,15.3367]
[1776969659848,39.6,78078.3,15.2,-0.15146,9e-05,15.32896]
[1776969660385,39.6,78078.3,15.2,-0.15146,9e-05,15.32896]
[1776969660398,39.6,78078.3,15.2,-0.15146,9e-05,15.32896]
[1776969660506,39.6,78078.3,15.2,-0.15146,9e-05,15.32896]
[1776969660438,39.6,78069.61,15.2,-0.15225,9e-05,15.38044]
[1776969661942,39.6,78060.8,15.2,-0.15306,9e-05,15.43277]
[1776969663174,39.6,78059.22,15.2,-0.1532,9e-05,15.44229]
[1776969663459,39.6,78069.32,15.2,-0.15228,9e-05,15.38278]
[1776969668494,39.6,78077.39,15.2,-0.15157,9e-05,15.3362]
[1776969671878,39.6,78078.59,15.2,-0.15147,9e-05,15.32986]
[1776969671920,39.6,78078.59,15.2,-0.15147,9e-05,15.32986]
[1776969671998,39.6,78078.59,15.2,-0.15147,9e-05,15.32986]
[1776969672040,39.6,78078.59,15.2,-0.15147,9e-05,15.32986]
[1776969672290,39.6,78078.59,15.2,-0.15147,9e-05,15.32986]
[1776969672350,39.6,78078.59,15.2,-0.15147,9e-05,15.32986]
[1776969672523,39.6,78089.36,15.2,-0.1505,9e-05,15.2665]
[1776969674377,39.6,78093.48,15.2,-0.15013,9e-05,15.24237]
[1776969675368,39.6,78092.77,15.2,-0.1502,9e-05,15.24681]
[1776969675872,39.6,78090.91,15.2,-0.15037,9e-05,15.25804]
[1776969681587,39.61,78092.23,15.2,-0.15027,9e-05,15.25164]
[1776969684607,39.61,78094.69,15.2,-0.15005,9e-05,15.23758]
[1776969684620,39.61,78094.69,15.2,-0.15005,9e-05,15.23758]
[1776969684649,39.61,78094.69,15.2,-0.15005,9e-05,15.23758]
[1776969684693,39.61,78094.69,15.2,-0.15005,9e-05,15.23758]
[1776969684698,39.61,78094.69,15.2,-0.15005,9e-05,15.23758]
[1776969684743,39.61,78094.69,15.2,-0.15005,9e-05,15.23758]
[1776969685188,39.61,78096.54,15.2,-0.14989,9e-05,15.22698]
[1776969686359,39.61,78096.54,15.2,-0.14989,9e-05,15.22698]
[1776969690359,39.61,78100.3,15.2,-0.14956,9e-05,15.20531]
[1776969690368,39.61,78100.3,15.2,-0.14956,9e-05,15.20531]
[1776969690409,39.61,78100.3,15.2,-0.14956,9e-05,15.20531]
[1776969690511,39.61,78100.1,15.2,-0.14958,9e-05,15.20679]
[1776969692285,39.61,78096.17,15.2,-0.14994,9e-05,15.23]
[1776969693950,39.61,78090.89,15.2,-0.15039,9e-05,15.25742]
[1776969695896,39.61,78094.84,15.2,-0.15004,9e-05,15.23452]
[1776969696376,39.61,78094.84,15.2,-0.15004,9e-05,15.23452]
[1776969698274,39.62,78089.53,15.2,-0.15053,9e-05,15.26633]
[1776969699321,39.62,78085.34,15.2,-0.15091,9e-05,15.29141]
[1776969700358,39.62,78083.31,15.2,-0.15109,9e-05,15.30353]
[1776969701197,39.62,78083.21,15.2,-0.15111,9e-05,15.30426]
[1776969701454,39.62,78083.21,15.2,-0.15111,9e-05,15.30426]
[1776969701508,39.62,78083.21,15.2,-0.15111,9e-05,15.30426]
[1776969701496,39.62,78082.97,15.2,-0.15113,9e-05,15.30581]
[1776969706762,39.62,78078.1,15.2,-0.15158,9e-05,15.33523]
[1776969708479,39.62,78078.1,15.2,-0.15158,9e-05,15.33523]
[1776969708607,39.62,78078.1,15.2,-0.15158,9e-05,15.33523]
[1776969708548,39.62,78078.69,15.2,-0.15153,9e-05,15.33202]
[1776969709156,39.62,78091.32,15.2,-0.15039,9e-05,15.25766]
[1776969710355,39.62,78091.32,15.2,-0.15039,9e-05,15.25766]
[1776969711429,39.62,78096.65,15.2,-0.14992,9e-05,15.22644]
[1776969711452,39.62,78096.65,15.2,-0.14992,9e-05,15.22644]
[1776969712348,39.62,78096.59,15.2,-0.14992,9e-05,15.22705]
[1776969713086,39.62,78093.31,15.2,-0.15022,9e-05,15.24663]
[1776969718847,39.63,78097.01,15.2,-0.14991,9e-05,15.22608]
[1776969723529,39.63,78093.87,15.2,-0.1502,9e-05,15.24549]
[1776969724844,39.63,78098.93,15.2,-0.14975,9e-05,15.21582]
[1776969724952,39.63,78098.93,15.2,-0.14975,9e-05,15.21582]
[1776969725455,39.63,78100.92,15.2,-0.14958,9e-05,15.20454]
[1776969725638,39.63,78100.92,15.2,-0.14958,9e-05,15.20454]
[1776969725986,39.63,78100.92,15.2,-0.14958,9e-05,15.20454]
[1776969726432,39.63,78100.92,15.2,-0.14958,9e-05,15.20454]
[1776969727628,39.63,78108.52,15.2,-0.1489,9e-05,15.15973]
[1776969728171,39.63,78110.82,15.2,-0.14869,9e-05,15.14627]
[1776969728410,39.63,78110.82,15.2,-0.14869,9e-05,15.14627]
[1776969733457,39.63,78108.21,15.2,-0.14894,9e-05,15.16225]
[1776969739402,39.63,78110.99,15.2,-0.1487,9e-05,15.14644]
[1776969739495,39.63,78110.2,15.2,-0.14877,9e-05,15.15132]
[1776969744027,39.64,78094.97,15.2,-0.15015,9e-05,15.24234]
[1776969744655,39.64,78094.97,15.2,-0.15015,9e-05,15.24234]
[1776969745279,39.64,78094.97,15.2,-0.15015,9e-05,15.24234]
[1776969746234,39.64,78093.87,15.2,-0.15026,9e-05,15.24921]
[1776969752083,39.64,78100.72,15.2,-0.14963,9e-05,15.20582]
[1776969755033,39.64,78098.11,15.2,-0.14987,9e-05,15.22166]
[1776969755052,39.64,78098.11,15.2,-0.14987,9e-05,15.22166]
[1776969755151,39.64,78098.11,15.2,-0.14987,9e-05,15.22166]
[1776969755336,39.64,78098.11,15.2,-0.14987,9e-05,15.22166]
[1776969755466,39.64,78098.11,15.2,-0.14987,9e-05,15.22166]
[1776969755482,39.64,78098.11,15.2,-0.14987,9e-05,15.22166]
[1776969755654,39.64,78094.61,15.2,-0.15019,9e-05,15.2425]
[1776969756239,39.64,78079.03,15.2,-0.1516,9e-05,15.33481]
[1776969757164,39.64,78079.03,15.2,-0.1516,9e-05,15.33481]
[1776969757170,39.64,78079.03,15.2,-0.1516,9e-05,15.33481]
[1776969762499,39.64,78077.97,15.2,-0.15171,9e-05,15.34154]
[1776969763283,39.64,78077.21,15.2,-0.15178,9e-05,15.34609]
[1776969763619,39.64,78077.21,15.2,-0.15178,9e-05,15.34609]
[1776969763837,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969763963,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764023,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764202,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764260,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764292,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764298,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764307,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764420,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764444,39.64,78075.49,15.2,-0.15193,9e-05,15.3563]
[1776969764580,39.64,78066.23,15.2,-0.15278,9e-05,15.41118]
[1776969765032,39.64,78066.23,15.2,-0.15278,9e-05,15.41118]
[1776969765645,39.65,78052.72,15.2,-0.15402,9e-05,15.49126]
[1776969766354,39.65,78052.72,15.2,-0.15402,9e-05,15.49126]
[1776969766357,39.65,78052.72,15.2,-0.15402,9e-05,15.49126]
[1776969766821,39.65,78046.86,15.2,-0.15456,9e-05,15.52588]
[1776969766862,39.65,78046.86,15.2,-0.15456,9e-05,15.52588]
[1776969766957,39.65,78046.86,15.2,-0.15456,9e-05,15.52588]
[1776969767493,39.65,78046.86,15.2,-0.15456,9e-05,15.52588]
[1776969767811,39.65,78047.44,15.2,-0.15451,9e-05,15.52262]
[1776969769020,39.65,78046.62,15.2,-0.15458,9e-05,15.52745]
[1776969770811,39.65,78046.42,15.2,-0.1546,9e-05,15.52857]
[1776969770979,39.65,78046.42,15.2,-0.1546,9e-05,15.52857]
[1776969772823,39.65,78035.1,15.2,-0.15564,9e-05,15.59529]
[1776969774698,39.65,78028.16,15.2,-0.15628,9e-05,15.63601]
[1776969774750,39.65,78028.16,15.2,-0.15628,9e-05,15.63601]
[1776969775260,39.65,78028.44,15.2,-0.15625,9e-05,15.63437]
[1776969777414,39.65,78032.03,15.2,-0.15592,9e-05,15.61321]
[1776969777544,39.65,78034.94,15.2,-0.15565,9e-05,15.59609]
[1776969778838,39.65,78037.59,15.2,-0.15541,9e-05,15.58034]
[1776969778865,39.65,78037.59,15.2,-0.15541,9e-05,15.58034]
[1776969779506,39.65,78037.59,15.2,-0.15541,9e-05,15.58034]
[1776969779829,39.64,78046.9,15.2,-0.15455,9e-05,15.5253]
[1776969779868,39.64,78046.9,15.2,-0.15455,9e-05,15.5253]
[1776969780178,39.64,78046.9,15.2,-0.15455,9e-05,15.5253]
[1776969780299,39.64,78062.05,15.2,-0.15316,9e-05,15.43557]
[1776969785334,39.64,78056.71,15.2,-0.15364,9e-05,15.46693]
[1776969787262,39.64,78053.04,15.2,-0.15398,9e-05,15.48849]
[1776969787268,39.64,78053.04,15.2,-0.15398,9e-05,15.48849]
[1776969788224,39.64,78046.78,15.2,-0.15455,9e-05,15.5253]
[1776969789702,39.64,78045.18,15.2,-0.1547,9e-05,15.53473]
[1776969789885,39.64,78046.15,15.2,-0.15461,9e-05,15.52897]
[1776969789887,39.64,78046.15,15.2,-0.15461,9e-05,15.52897]
[1776969789923,39.64,78046.15,15.2,-0.15461,9e-05,15.52897]
[1776969790421,39.64,78046.15,15.2,-0.15461,9e-05,15.52897]
[1776969796142,39.64,78048.57,15.2,-0.15438,9e-05,15.51465]
[1776969796345,39.64,78048.57,15.2,-0.15438,9e-05,15.51465]
[1776969796774,39.64,78054.15,15.2,-0.15387,9e-05,15.48171]
[1776969796796,39.64,78054.15,15.2,-0.15387,9e-05,15.48171]
[1776969797418,39.64,78062.77,15.2,-0.15308,9e-05,15.43052]
[1776969800600,39.64,78065.92,15.2,-0.15278,9e-05,15.41147]
[1776969800614,39.64,78065.92,15.2,-0.15278,9e-05,15.41147]
[1776969800619,39.64,78066.55,15.2,-0.15272,9e-05,15.40754]
[1776969801369,39.64,78066.55,15.2,-0.15272,9e-05,15.40754]
[1776969802799,39.64,78065.86,15.2,-0.15279,9e-05,15.41157]
[1776969803460,39.64,78067.91,15.2,-0.1526,9e-05,15.39927]
[1776969806861,39.64,78075.91,15.2,-0.15186,9e-05,15.35152]
[1776969806877,39.64,78075.91,15.2,-0.15186,9e-05,15.35152]
[1776969806884,39.64,78075.91,15.2,-0.15186,9e-05,15.35152]
[1776969807488,39.64,78072.54,15.2,-0.15217,9e-05,15.37146]
[1776969808014,39.64,78072.54,15.2,-0.15217,9e-05,15.37146]
[1776969808175,39.64,78072.54,15.2,-0.15217,9e-05,15.37146]
[1776969808467,39.64,78072.54,15.2,-0.15217,9e-05,15.37146]
[1776969808571,39.64,78072.54,15.2,-0.15217,9e-05,15.37146]
[1776969808706,39.64,78072.54,15.2,-0.15217,9e-05,15.37146]
[1776969808659,39.64,78090.18,15.2,-0.15057,9e-05,15.26736]
[1776969808911,39.64,78090.18,15.2,-0.15057,9e-05,15.26736]
[1776969809251,39.64,78090.18,15.2,-0.15057,9e-05,15.26736]
[1776969809273,39.64,78090.18,15.2,-0.15057,9e-05,15.26736]
[1776969809502,39.64,78103.58,15.2,-0.14936,9e-05,15.18823]
[1776969813073,39.64,78104.76,15.2,-0.14922,9e-05,15.177]
[1776969813874,39.64,78104.19,15.2,-0.14927,9e-05,15.18034]
[1776969814664,39.64,78104.19,15.2,-0.14927,9e-05,15.18034]
[1776969815170,39.64,78103.38,15.2,-0.14935,9e-05,15.18519]
[1776969815460,39.64,78103.38,15.2,-0.14935,9e-05,15.18519]
[1776969817175,39.64,78093.21,15.2,-0.15026,9e-05,15.24528]
[1776969818451,39.64,78092.84,15.2,-0.1503,9e-05,15.24745]
[1776969821624,39.64,78088.49,15.2,-0.15069,9e-05,15.27306]
[1776969825475,39.64,78084.46,15.2,-0.15105,9e-05,15.2966]
[1776969827912,39.64,78091.58,15.2,-0.15041,9e-05,15.25449]
[1776969828773,39.64,78091.85,15.2,-0.15038,9e-05,15.25289]
[1776969831543,39.64,78093.38,15.2,-0.15024,9e-05,15.24386]
[1776969831571,39.64,78093.38,15.2,-0.15024,9e-05,15.24386]
[1776969831626,39.64,78093.38,15.2,-0.15024,9e-05,15.24386]
[1776969833759,39.64,78096.47,15.2,-0.14997,9e-05,15.22567]
[1776969834552,39.64,78096.47,15.2,-0.14997,9e-05,15.22567]
[1776969835025,39.64,78096.62,15.2,-0.14995,9e-05,15.22481]
[1776969839039,39.64,78087.78,15.2,-0.15075,9e-05,15.27697]
[1776969839729,39.64,78087.78,15.2,-0.15075,9e-05,15.27697]
[1776969839712,39.64,78081.34,15.2,-0.15133,9e-05,15.31494]
[1776969840332,39.64,78081.34,15.2,-0.15133,9e-05,15.31494]
[1776969841357,39.64,78079.06,15.2,-0.15154,9e-05,15.32851]
[1776969843423,39.64,78079.42,15.2,-0.15151,9e-05,15.32655]
[1776969843852,39.64,78080.03,15.2,-0.15146,9e-05,15.32304]
[1776969844278,39.64,78080.03,15.2,-0.15146,9e-05,15.32304]
[1776969844396,39.64,78080.03,15.2,-0.15146,9e-05,15.32304]
[1776969845410,39.64,78087.21,15.2,-0.15081,9e-05,15.28076]
[1776969847728,39.64,78090.24,15.2,-0.15054,9e-05,15.26321]
[1776969848194,39.64,78087.64,15.2,-0.15078,9e-05,15.27874]
[1776969852451,39.64,78074.36,15.2,-0.15199,9e-05,15.35758]
[1776969853168,39.64,78072.46,15.2,-0.15216,9e-05,15.36883]
[1776969856685,39.64,78072.19,15.2,-0.15219,9e-05,15.37049]
[1776969856748,39.64,78072.19,15.2,-0.15219,9e-05,15.37049]
[1776969859931,39.64,78066.25,15.2,-0.15273,9e-05,15.40558]
[1776969865898,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867207,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867209,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867313,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867408,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867571,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867586,39.64,78069.34,15.2,-0.15244,9e-05,15.38707]
[1776969867756,39.64,78072.21,15.2,-0.15218,9e-05,15.37013]
[1776969867884,39.64,78072.21,15.2,-0.15218,9e-05,15.37013]
[1776969868309,39.64,78072.21,15.2,-0.15218,9e-05,15.37013]
[1776969868410,39.64,78084.14,15.2,-0.1511,9e-05,15.29962]
[1776969868975,39.64,78084.14,15.2,-0.1511,9e-05,15.29962]
[1776969868982,39.64,78084.14,15.2,-0.1511,9e-05,15.29962]
[1776969869913,39.64,78091.24,15.2,-0.15045,9e-05,15.25772]
[1776969870422,39.64,78091.24,15.2,-0.15045,9e-05,15.25772]
[1776969870738,39.64,78091.24,15.2,-0.15045,9e-05,15.25772]
[1776969871025,39.64,78092.89,15.2,-0.15031,9e-05,15.24813]
[1776969875157,39.64,78091.96,15.2,-0.15036,9e-05,15.24933]
[1776969876331,39.64,78091.52,15.2,-0.1504,9e-05,15.25186]
[1776969876429,39.64,78090.46,15.2,-0.15049,9e-05,15.25807]
[1776969876847,39.64,78090.46,15.2,-0.15049,9e-05,15.25807]
[1776969876975,39.64,78090.0,15.2,-0.15053,9e-05,15.26079]
[1776969877824,39.64,78090.0,15.2,-0.15053,9e-05,15.26079]
[1776969880498,39.64,78089.43,15.2,-0.15058,9e-05,15.26405]
[1776969880599,39.64,78088.78,15.2,-0.15064,9e-05,15.26777]
[1776969881585,39.64,78088.78,15.2,-0.15064,9e-05,15.26777]
[1776969881609,39.64,78088.23,15.2,-0.15069,9e-05,15.27115]
[1776969883443,39.64,78090.08,15.2,-0.15053,9e-05,15.26023]
[1776969883464,39.64,78088.95,15.2,-0.15063,9e-05,15.26679]
[1776969885704,39.64,78089.92,15.2,-0.15054,9e-05,15.26107]
[1776969891073,39.64,78088.49,15.2,-0.15068,9e-05,15.27037]
[1776969896109,39.64,78084.49,15.2,-0.15105,9e-05,15.2946]
[1776969898575,39.64,78084.35,15.2,-0.15107,9e-05,15.29554]
[1776969898705,39.64,78084.35,15.2,-0.15107,9e-05,15.29554]
[1776969899007,39.64,78082.62,15.2,-0.15123,9e-05,15.30595]
[1776969899199,39.64,78082.62,15.2,-0.15123,9e-05,15.30595]
[1776969899302,39.64,78071.41,15.2,-0.15224,9e-05,15.37211]
[1776969899996,39.64,78071.41,15.2,-0.15224,9e-05,15.37211]
[1776969900455,39.64,78071.41,15.2,-0.15224,9e-05,15.37211]
[1776969900464,39.64,78071.41,15.2,-0.15224,9e-05,15.37211]
[1776969900538,39.65,78059.49,15.2,-0.15333,9e-05,15.44255]
[1776969902218,39.65,78062.24,15.2,-0.15308,9e-05,15.42632]
[1776969902655,39.64,78059.05,15.2,-0.15337,9e-05,15.44497]
[1776969905957,39.64,78050.46,15.2,-0.15416,9e-05,15.49576]
[1776969905961,39.64,78050.46,15.2,-0.15416,9e-05,15.49576]
[1776969906014,39.64,78050.46,15.2,-0.15416,9e-05,15.49576]
[1776969908361,39.64,78044.13,15.2,-0.15474,9e-05,15.5331]
[1776969908630,39.64,78044.13,15.2,-0.15474,9e-05,15.5331]
[1776969908699,39.64,78044.13,15.2,-0.15474,9e-05,15.5331]
[1776969908800,39.64,78049.27,15.2,-0.15427,9e-05,15.50273]
[1776969910212,39.64,78062.9,15.2,-0.15301,9e-05,15.4221]
[1776969915247,39.64,78054.41,15.2,-0.15378,9e-05,15.47175]
[1776969919530,39.64,78061.85,15.2,-0.1531,9e-05,15.42728]
[1776969919574,39.64,78061.85,15.2,-0.1531,9e-05,15.42728]
[1776969919704,39.64,78061.85,15.2,-0.1531,9e-05,15.42728]
[1776969921000,39.64,78068.12,15.2,-0.15252,9e-05,15.39014]
[1776969921776,39.64,78068.12,15.2,-0.15252,9e-05,15.39014]
[1776969921798,39.64,78073.39,15.2,-0.15204,9e-05,15.35886]
[1776969925624,39.64,78078.23,15.2,-0.1516,9e-05,15.32996]
[1776969925706,39.64,78078.23,15.2,-0.1516,9e-05,15.32996]
[1776969927796,39.64,78077.94,15.2,-0.15162,9e-05,15.33147]
[1776969928828,39.64,78078.21,15.2,-0.15159,9e-05,15.32979]
[1776969930060,39.64,78075.95,15.2,-0.1518,9e-05,15.34303]
[1776969930070,39.64,78075.95,15.2,-0.1518,9e-05,15.34303]
[1776969930093,39.64,78075.95,15.2,-0.1518,9e-05,15.34303]
[1776969930334,39.64,78075.95,15.2,-0.1518,9e-05,15.34303]
[1776969930612,39.64,78075.95,15.2,-0.1518,9e-05,15.34303]
[1776969930740,39.64,78072.19,15.2,-0.15214,9e-05,15.36519]
[1776969931225,39.64,78072.19,15.2,-0.15214,9e-05,15.36519]
[1776969933542,39.64,78059.33,15.2,-0.15328,9e-05,15.43688]
[1776969935417,39.64,78056.67,15.2,-0.15352,9e-05,15.45244]
[1776969935491,39.64,78056.67,15.2,-0.15352,9e-05,15.45244]
[1776969935753,39.64,78056.67,15.2,-0.15352,9e-05,15.45244]
[1776969936870,39.64,78055.88,15.2,-0.15359,9e-05,15.45702]
[1776969938424,39.64,78044.48,15.2,-0.15464,9e-05,15.52441]
[1776969942249,39.64,78041.0,15.2,-0.15496,9e-05,15.54481]
[1776969942894,39.64,78041.03,15.2,-0.15495,9e-05,15.54459]
[1776969944876,39.64,78040.28,15.2,-0.15502,9e-05,15.54897]
[1776969945069,39.64,78040.4,15.2,-0.15501,9e-05,15.54822]
[1776969945586,39.64,78040.4,15.2,-0.15501,9e-05,15.54822]
[1776969945786,39.64,78040.4,15.2,-0.15501,9e-05,15.54822]
[1776969947768,39.64,78028.46,15.2,-0.15611,9e-05,15.61856]
[1776969953553,39.64,78024.32,15.2,-0.15648,9e-05,15.6421]
[1776969959565,39.63,78019.97,15.2,-0.15687,9e-05,15.6669]
[1776969960684,39.63,78019.97,15.2,-0.15687,9e-05,15.6669]
[1776969961653,39.63,78017.31,15.2,-0.15712,9e-05,15.68244]
[1776969963459,39.63,78005.66,15.2,-0.15819,9e-05,15.75082]
[1776969965884,39.63,78006.31,15.2,-0.15813,9e-05,15.74646]
[1776969967942,39.63,78002.84,15.2,-0.15844,9e-05,15.76619]
[1776969967950,39.63,78002.84,15.2,-0.15844,9e-05,15.76619]
[1776969967981,39.63,78002.84,15.2,-0.15844,9e-05,15.76619]
[1776969968407,39.63,78002.84,15.2,-0.15844,9e-05,15.76619]
[1776969968531,39.63,78002.84,15.2,-0.15844,9e-05,15.76619]
[1776969968856,39.63,78007.99,15.2,-0.15796,9e-05,15.7357]
[1776969970420,39.63,78011.28,15.2,-0.15765,9e-05,15.71623]
[1776969970463,39.63,78011.28,15.2,-0.15765,9e-05,15.71623]
[1776969970643,39.63,78009.32,15.2,-0.15783,9e-05,15.72778]
[1776969971084,39.63,78009.32,15.2,-0.15783,9e-05,15.72778]
[1776969971236,39.63,78009.32,15.2,-0.15783,9e-05,15.72778]
[1776969971650,39.63,78010.36,15.2,-0.15773,9e-05,15.72142]
[1776969975604,39.63,78001.22,15.2,-0.15858,9e-05,15.77484]
[1776969975683,39.63,78001.22,15.2,-0.15858,9e-05,15.77484]
[1776969975854,39.63,77994.81,15.2,-0.15917,9e-05,15.81246]
[1776969979714,39.62,77985.18,15.2,-0.16007,9e-05,15.86874]
[1776969980131,39.62,77985.18,15.2,-0.16007,9e-05,15.86874]
[1776969983230,39.62,77984.93,15.2,-0.16009,9e-05,15.86967]
[1776969983480,39.62,77984.93,15.2,-0.16009,9e-05,15.86967]
[1776969983824,39.62,77996.47,15.2,-0.159,9e-05,15.80135]
[1776969985906,39.62,78011.75,15.2,-0.15756,9e-05,15.71068]
[1776969986691,39.62,78011.75,15.2,-0.15756,9e-05,15.71068]
[1776969986704,39.62,78011.75,15.2,-0.15756,9e-05,15.71068]
[1776969986896,39.62,78015.89,15.2,-0.15718,9e-05,15.68611]
[1776969987572,39.62,78015.89,15.2,-0.15718,9e-05,15.68611]
[1776969988571,39.62,78020.93,15.2,-0.1567,9e-05,15.65621]
[1776969993159,39.62,78021.67,15.2,-0.1566,9e-05,15.64713]
[1776969994327,39.62,78021.27,15.2,-0.15663,9e-05,15.6494]
[1776969995161,39.62,78013.95,15.2,-0.15731,9e-05,15.69254]
[1776969995447,39.62,78013.95,15.2,-0.15731,9e-05,15.69254]
[1776969995547,39.62,78013.95,15.2,-0.15731,9e-05,15.69254]
[1776970000868,39.62,78008.62,15.2,-0.1578,9e-05,15.72334]
[1776970000948,39.62,78008.62,15.2,-0.1578,9e-05,15.72334]
[1776970003202,39.62,78010.9,15.2,-0.15758,9e-05,15.70962]
[1776970004810,39.62,78011.04,15.2,-0.15757,9e-05,15.70868]
[1776970009326,39.61,78018.5,15.2,-0.15687,9e-05,15.66428]
[1776970009563,39.61,78018.5,15.2,-0.15687,9e-05,15.66428]
[1776970009931,39.61,78030.07,15.2,-0.15579,9e-05,15.59588]
[1776970009962,39.61,78030.07,15.2,-0.15579,9e-05,15.59588]
[1776970009992,39.61,78030.07,15.2,-0.15579,9e-05,15.59588]
[1776970015764,39.62,78040.19,15.2,-0.15486,9e-05,15.53638]
[1776970018114,39.62,78040.64,15.2,-0.15483,9e-05,15.53396]
[1776970020463,39.62,78038.93,15.2,-0.15499,9e-05,15.5442]
[1776970023391,39.62,78039.32,15.2,-0.15495,9e-05,15.54207]
[1776970024778,39.62,78039.28,15.2,-0.15496,9e-05,15.54236]
[1776970025335,39.62,78040.66,15.2,-0.15483,9e-05,15.53422]
[1776970025643,39.62,78040.66,15.2,-0.15483,9e-05,15.53422]
[1776970025762,39.62,78042.81,15.2,-0.15463,9e-05,15.5215]
[1776970027052,39.62,78054.79,15.2,-0.15353,9e-05,15.45062]
[1776970028199,39.62,78054.79,15.2,-0.15353,9e-05,15.45062]
[1776970028400,39.62,78055.79,15.2,-0.15344,9e-05,15.44463]
[1776970030446,39.62,78058.96,15.2,-0.15315,9e-05,15.42598]
[1776970032615,39.62,78058.33,15.2,-0.15321,9e-05,15.4299]
[1776970035801,39.62,78050.42,15.2,-0.15393,9e-05,15.4766]
[1776970035813,39.62,78050.42,15.2,-0.15393,9e-05,15.4766]
[1776970041165,39.62,78047.84,15.2,-0.15416,9e-05,15.49118]
[1776970043896,39.61,78045.74,15.2,-0.15435,9e-05,15.50335]
[1776970044761,39.61,78043.12,15.2,-0.15459,9e-05,15.51882]
[1776970045973,39.61,78037.38,15.2,-0.15512,9e-05,15.5526]
[1776970045982,39.61,78037.38,15.2,-0.15512,9e-05,15.5526]
[1776970045987,39.61,78037.38,15.2,-0.15512,9e-05,15.5526]
[1776970046922,39.61,78030.23,15.2,-0.15577,9e-05,15.59461]
[1776970046931,39.61,78030.23,15.2,-0.15577,9e-05,15.59461]
[1776970047592,39.61,78015.56,15.2,-0.15713,9e-05,15.68101]
[1776970048147,39.61,78015.56,15.2,-0.15713,9e-05,15.68101]
[1776970048910,39.61,78015.56,15.2,-0.15713,9e-05,15.68101]
[1776970049079,39.61,78007.39,15.2,-0.15789,9e-05,15.72904]
[1776970049525,39.61,78007.39,15.2,-0.15789,9e-05,15.72904]
[1776970050350,39.61,78018.24,15.2,-0.15688,9e-05,15.66473]
[1776970051343,39.61,78018.24,15.2,-0.15688,9e-05,15.66473]
[1776970051995,39.61,78018.24,15.2,-0.15688,9e-05,15.66473]
[1776970052459,39.61,78019.68,15.2,-0.15671,9e-05,15.65187]
[1776970054213,39.61,78008.84,15.2,-0.15771,9e-05,15.71566]
[1776970056556,39.61,78003.63,15.2,-0.15819,9e-05,15.74603]
[1776970057202,39.61,78003.74,15.2,-0.15818,9e-05,15.74495]
[1776970057235,39.61,78003.74,15.2,-0.15818,9e-05,15.74495]
[1776970057250,39.61,78003.74,15.2,-0.15818,9e-05,15.74495]
[1776970057368,39.61,78003.74,15.2,-0.15818,9e-05,15.74495]
[1776970057470,39.61,78001.34,15.2,-0.1584,9e-05,15.75913]
[1776970058498,39.61,78001.34,15.2,-0.1584,9e-05,15.75913]
[1776970061219,39.61,77994.98,15.2,-0.15899,9e-05,15.79647]
[1776970063136,39.61,77997.36,15.2,-0.15877,9e-05,15.78223]
[1776970067366,39.61,77996.16,15.2,-0.15888,9e-05,15.789]
[1776970067395,39.61,77996.16,15.2,-0.15888,9e-05,15.789]
[1776970067496,39.61,77995.61,15.2,-0.15892,9e-05,15.7921]
[1776970070347,39.61,77995.91,15.2,-0.1589,9e-05,15.79028]
[1776970070475,39.61,77998.5,15.2,-0.15865,9e-05,15.77493]
[1776970076945,39.6,78006.96,15.2,-0.15785,9e-05,15.72415]
[1776970078447,39.6,77993.61,15.2,-0.15909,9e-05,15.80255]
[1776970081338,39.6,77991.19,15.2,-0.15931,9e-05,15.81609]
[1776970081954,39.6,77981.18,15.2,-0.16025,9e-05,15.87514]
[1776970085979,39.6,77973.84,15.2,-0.16093,9e-05,15.91791]
[1776970088197,39.6,77960.33,15.2,-0.16221,0.0001,15.99717]
[1776970094612,39.59,77965.73,15.2,-0.16166,9e-05,15.9633]
[1776970102575,39.59,77966.64,15.2,-0.16153,9e-05,15.95515]
[1776970103592,39.58,77984.79,15.2,-0.15981,9e-05,15.84759]
[1776970104416,39.58,77984.79,15.2,-0.15981,9e-05,15.84759]
[1776970104599,39.58,77984.13,15.2,-0.15987,9e-05,15.85098]
[1776970109714,39.58,77988.73,15.2,-0.15941,9e-05,15.82222]
[1776970115682,39.57,77992.2,15.2,-0.15902,9e-05,15.79557]
[1776970117780,39.57,77991.61,15.2,-0.15907,9e-05,15.79879]
[1776970118017,39.57,77985.29,15.2,-0.15966,9e-05,15.83588]
[1776970119018,39.57,77974.44,15.2,-0.16069,9e-05,15.89987]
[1776970124746,39.57,77973.6,15.2,-0.16074,9e-05,15.90333]
[1776970127438,39.57,77973.74,15.2,-0.16072,9e-05,15.90201]
[1776970127765,39.57,77973.12,15.2,-0.16078,9e-05,15.90543]
[1776970132802,39.56,77980.13,15.2,-0.16008,9e-05,15.86205]
[1776970137837,39.56,77984.44,15.2,-0.15965,9e-05,15.83507]
[1776970142872,39.55,77975.78,15.2,-0.16044,9e-05,15.88453]
[1776970147907,39.55,77982.03,15.2,-0.15982,9e-05,15.84567]
[1776970152107,39.54,77974.88,15.2,-0.16048,9e-05,15.88656]
[1776970152244,39.54,77974.88,15.2,-0.16048,9e-05,15.88656]
[1776970152942,39.54,77967.9,15.2,-0.16114,9e-05,15.92758]
[1776970156434,39.54,77960.38,15.2,-0.16183,0.0001,15.97102]
[1776970162004,39.53,77958.05,15.2,-0.16202,0.0001,15.98255]
[1776970164682,39.53,77957.05,15.2,-0.1621,0.0001,15.98768]
[1776970168199,39.53,77952.89,15.2,-0.16248,0.0001,16.01105]
[1776970168278,39.53,77952.89,15.2,-0.16248,0.0001,16.01105]
[1776970170372,39.53,77948.15,15.2,-0.16292,0.0001,16.03842]
[1776970172607,39.53,77935.75,15.2,-0.16407,0.0001,16.1068]
[1776970173577,39.52,77935.85,15.2,-0.16405,0.0001,16.10579]
[1776970174787,39.52,77934.06,15.2,-0.16422,0.0001,16.11599]
[1776970176027,39.52,77934.26,15.2,-0.16419,0.0001,16.11442]
[1776970176029,39.52,77934.26,15.2,-0.16419,0.0001,16.11442]
[1776970176668,39.52,77933.49,15.2,-0.16426,0.0001,16.11859]
[1776970177110,39.52,77928.95,15.2,-0.16469,0.0001,16.14505]
[1776970178253,39.52,77926.64,15.2,-0.16491,0.0001,16.15847]
[1776970179117,39.52,77926.64,15.2,-0.16491,0.0001,16.15847]
[1776970179154,39.52,77926.64,15.2,-0.16491,0.0001,16.15847]
[1776970179168,39.52,77926.64,15.2,-0.16491,0.0001,16.15847]
[1776970179297,39.52,77926.64,15.2,-0.16491,0.0001,16.15823]
[1776970179391,39.52,77926.64,15.2,-0.16491,0.0001,16.15823]
[1776970179818,39.52,77926.64,15.2,-0.16491,0.0001,16.15823]
[1776970180046,39.52,77926.64,15.2,-0.16491,0.0001,16.15823]
[1776970180137,39.52,77911.28,15.2,-0.16639,0.0001,16.24876]
[1776970182165,39.52,77905.21,15.2,-0.16697,0.0001,16.28388]
[1776970182649,39.52,77905.21,15.2,-0.16697,0.0001,16.28388]
[1776970182900,39.52,77905.21,15.2,-0.16697,0.0001,16.28388]
[1776970187142,39.51,77904.33,15.2,-0.16703,0.0001,16.28789]
[1776970192221,39.51,77905.54,15.2,-0.16687,0.0001,16.27793]
[1776970194456,39.51,77905.36,15.2,-0.16688,0.0001,16.27861]
[1776970200277,39.5,77900.39,15.2,-0.16733,0.0001,16.30544]
[1776970202330,39.5,77895.35,15.2,-0.16781,0.0001,16.33482]
[1776970202645,39.5,77895.35,15.2,-0.16781,0.0001,16.33482]
[1776970203183,39.5,77895.35,15.2,-0.16781,0.0001,16.33482]
[1776970203369,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970203428,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970203558,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970203717,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970203736,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970203905,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970203959,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970204023,39.5,77896.26,15.2,-0.16772,0.0001,16.32901]
[1776970204115,39.49,77888.79,15.2,-0.16843,0.0001,16.37221]
[1776970204737,39.49,77888.79,15.2,-0.16843,0.0001,16.37221]
[1776970204792,39.49,77877.04,15.2,-0.16958,0.0001,16.44136]
[1776970205198,39.49,77877.04,15.2,-0.16958,0.0001,16.44136]
[1776970205693,39.49,77877.04,15.2,-0.16958,0.0001,16.44136]
[1776970205815,39.49,77877.04,15.2,-0.16958,0.0001,16.44136]
[1776970205909,39.49,77863.86,15.2,-0.17087,0.0001,16.51882]
[1776970206206,39.49,77863.86,15.2,-0.17087,0.0001,16.51882]
[1776970206495,39.49,77863.86,15.2,-0.17087,0.0001,16.51882]
[1776970207082,39.49,77863.65,15.2,-0.17089,0.0001,16.51959]
[1776970207275,39.49,77863.65,15.2,-0.17089,0.0001,16.51959]
[1776970207758,39.49,77863.65,15.2,-0.17089,0.0001,16.51959]
[1776970207973,39.49,77863.65,15.2,-0.17089,0.0001,16.51959]
[1776970207996,39.49,77862.91,15.2,-0.17095,0.0001,16.52348]
[1776970208847,39.49,77862.91,15.2,-0.17095,0.0001,16.52348]
[1776970209498,39.49,77857.43,15.2,-0.17149,0.0001,16.55544]
[1776970209709,39.49,77847.89,15.2,-0.17243,0.0001,16.61126]
[1776970210431,39.49,77847.89,15.2,-0.17243,0.0001,16.61126]
[1776970211257,39.49,77843.46,15.2,-0.17287,0.0001,16.63738]
[1776970211759,39.49,77843.46,15.2,-0.17287,0.0001,16.63738]
[1776970211859,39.48,77838.99,15.2,-0.1733,0.0001,16.66291]
[1776970212680,39.48,77838.99,15.2,-0.1733,0.0001,16.66291]
[1776970217832,39.48,77835.41,15.2,-0.17363,0.0001,16.68257]
[1776970218148,39.48,77835.41,15.2,-0.17363,0.0001,16.68257]
[1776970219110,39.48,77832.83,15.2,-0.17388,0.0001,16.69702]
[1776970220348,39.48,77831.14,15.2,-0.17404,0.0001,16.70617]
[1776970220354,39.48,77831.14,15.2,-0.17404,0.0001,16.70617]
[1776970221089,39.48,77831.14,15.2,-0.17404,0.0001,16.70617]
[1776970221092,39.48,77839.7,15.2,-0.17318,0.0001,16.65573]
[1776970221795,39.47,77852.77,15.2,-0.17187,0.0001,16.57792]
[1776970222780,39.47,77852.77,15.2,-0.17187,0.0001,16.57792]
[1776970222807,39.47,77856.89,15.2,-0.17145,0.0001,16.55324]
[1776970226872,39.47,77853.87,15.2,-0.17175,0.0001,16.5706]
[1776970229191,39.47,77850.08,15.2,-0.17211,0.0001,16.59228]
[1776970230151,39.47,77848.08,15.2,-0.17231,0.0001,16.60381]
[1776970230250,39.47,77842.44,15.2,-0.17286,0.0001,16.63676]
[1776970230607,39.47,77842.44,15.2,-0.17286,0.0001,16.63676]
[1776970230624,39.47,77842.44,15.2,-0.17286,0.0001,16.63676]
[1776970231152,39.47,77842.44,15.2,-0.17286,0.0001,16.63676]
[1776970231279,39.47,77838.35,15.2,-0.17324,0.0001,16.65667]
[1776970232083,39.47,77826.32,15.2,-0.17443,0.0001,16.72708]
[1776970233128,39.47,77826.32,15.2,-0.17443,0.0001,16.72708]
[1776970233153,39.47,77822.88,15.2,-0.17477,0.0001,16.74708]
[1776970234467,39.47,77827.5,15.2,-0.1743,0.0001,16.7194]
[1776970236654,39.46,77840.48,15.2,-0.173,0.0001,16.64246]
[1776970237254,39.46,77842.86,15.2,-0.17275,0.0001,16.62772]
[1776970241346,39.46,77851.99,15.2,-0.17183,0.0001,16.57295]
[1776970243824,39.46,77851.33,15.2,-0.17189,0.0001,16.57635]
[1776970243881,39.46,77852.98,15.2,-0.17171,0.0001,16.56616]
[1776970244392,39.46,77852.98,15.2,-0.17171,0.0001,16.56616]
[1776970246423,39.46,77864.85,15.2,-0.17053,0.0001,16.49558]
[1776970249583,39.45,77865.01,15.2,-0.1705,0.0001,16.49342]
[1776970249588,39.45,77865.01,15.2,-0.1705,0.0001,16.49342]
[1776970249627,39.45,77864.05,15.2,-0.17058,0.0001,16.49872]
[1776970254662,39.45,77864.46,15.2,-0.17052,0.0001,16.49503]
[1776970257586,39.45,77859.58,15.2,-0.171,0.0001,16.52341]
[1776970258157,39.45,77859.58,15.2,-0.171,0.0001,16.52341]
[1776970259607,39.45,77844.48,15.2,-0.17249,0.0001,16.61208]
[1776970259641,39.45,77844.48,15.2,-0.17249,0.0001,16.61208]
[1776970262130,39.44,77838.61,15.2,-0.17306,0.0001,16.64565]
[1776970266078,39.44,77845.69,15.2,-0.17233,0.0001,16.60224]
[1776970266360,39.44,77848.41,15.2,-0.17205,0.0001,16.58581]
[1776970266747,39.44,77837.15,15.2,-0.17317,0.0001,16.65193]
[1776970268179,39.44,77837.15,15.2,-0.17317,0.0001,16.65193]
[1776970268353,39.43,77833.73,15.2,-0.1735,0.0001,16.67166]
[1776970273480,39.43,77838.15,15.2,-0.17302,0.0001,16.64322]
[1776970273564,39.43,77838.15,15.2,-0.17302,0.0001,16.64322]
[1776970273687,39.43,77838.15,15.2,-0.17302,0.0001,16.64322]
[1776970273878,39.43,77838.15,15.2,-0.17302,0.0001,16.64322]
[1776970273947,39.43,77838.15,15.2,-0.17302,0.0001,16.64322]
[1776970274138,39.43,77838.15,15.2,-0.17302,0.0001,16.64322]
[1776970274242,39.43,77826.38,15.2,-0.17419,0.0001,16.71223]
[1776970275179,39.43,77826.38,15.2,-0.17419,0.0001,16.71223]
[1776970275737,39.43,77818.86,15.2,-0.17494,0.0001,16.75619]
[1776970278752,39.42,77824.71,15.2,-0.17433,0.0001,16.72041]
[1776970280122,39.42,77827.48,15.2,-0.17405,0.0001,16.70407]
[1776970283479,39.42,77830.98,15.2,-0.17367,0.0001,16.68122]
[1776970284202,39.42,77830.98,15.2,-0.17367,0.0001,16.68122]
[1776970284967,39.42,77833.39,15.2,-0.17342,0.0001,16.66651]
[1776970285132,39.42,77833.39,15.2,-0.17342,0.0001,16.66651]
[1776970285255,39.42,77833.39,15.2,-0.17342,0.0001,16.66651]
[1776970286225,39.41,77847.14,15.2,-0.17203,0.0001,16.58426]
[1776970289916,39.41,77856.73,15.2,-0.17105,0.0001,16.52578]
[1776970290857,39.41,77856.73,15.2,-0.17105,0.0001,16.52578]
[1776970290923,39.41,77852.35,15.2,-0.17147,0.0001,16.55125]
[1776970292956,39.41,77845.6,15.2,-0.17211,0.0001,16.58662]
[1776970293981,39.4,77846.28,15.2,-0.17204,0.0001,16.58225]
[1776970295283,39.4,77843.4,15.2,-0.17231,0.0001,16.59856]
[1776970295349,39.4,77843.4,15.2,-0.17231,0.0001,16.59856]
[1776970297622,39.4,77837.97,15.2,-0.17284,0.0001,16.62986]
[1776970298544,39.4,77837.71,15.2,-0.17286,0.0001,16.63099]
[1776970299331,39.4,77838.64,15.2,-0.17276,0.0001,16.62508]
[1776970301759,39.4,77843.0,15.2,-0.17231,0.0001,16.59852]
[1776970302006,39.4,77847.33,15.2,-0.17188,0.0001,16.57293]
[1776970306237,39.39,77858.31,15.2,-0.17075,0.0001,16.50566]
[1776970306597,39.39,77858.31,15.2,-0.17075,0.0001,16.50566]
[1776970306685,39.39,77858.31,15.2,-0.17075,0.0001,16.50566]
[1776970307055,39.39,77869.64,15.2,-0.16963,0.0001,16.43819]
[1776970312084,39.38,77877.88,15.2,-0.16879,0.0001,16.38787]
[1776970313187,39.38,77877.88,15.2,-0.16879,0.0001,16.38787]
[1776970313370,39.38,77878.1,15.2,-0.16876,0.0001,16.38631]
[1776970313582,39.38,77878.1,15.2,-0.16876,0.0001,16.38631]
[1776970314147,39.38,77878.1,15.2,-0.16876,0.0001,16.38631]
[1776970314245,39.38,77878.1,15.2,-0.16876,0.0001,16.38631]
[1776970314273,39.38,77888.17,15.2,-0.16777,0.0001,16.32637]
[1776970315110,39.38,77888.17,15.2,-0.16777,0.0001,16.32637]
[1776970316543,39.38,77897.57,15.2,-0.16684,0.0001,16.26995]
[1776970317838,39.38,77896.85,15.2,-0.16691,0.0001,16.27391]
[1776970317849,39.38,77896.85,15.2,-0.16691,0.0001,16.27391]
[1776970317865,39.38,77896.85,15.2,-0.16691,0.0001,16.27391]
[1776970318126,39.38,77898.07,15.2,-0.16678,0.0001,16.26637]
[1776970318793,39.38,77898.07,15.2,-0.16678,0.0001,16.26637]
[1776970319133,39.38,77893.41,15.2,-0.16723,0.0001,16.29351]
[1776970319596,39.38,77893.41,15.2,-0.16723,0.0001,16.29351]
[1776970320143,39.38,77895.94,15.2,-0.16698,0.0001,16.27801]
[1776970320314,39.38,77895.94,15.2,-0.16698,0.0001,16.27801]
[1776970321274,39.38,77895.94,15.2,-0.16698,0.0001,16.27801]
[1776970322154,39.37,77900.53,15.2,-0.16652,0.0001,16.25002]
[1776970322617,39.37,77900.53,15.2,-0.16652,0.0001,16.25002]
[1776970325690,39.37,77895.87,15.2,-0.16696,0.0001,16.27672]
[1776970326182,39.37,77896.98,15.2,-0.16684,0.0001,16.26981]
[1776970326689,39.37,77896.98,15.2,-0.16684,0.0001,16.26981]
[1776970327189,39.37,77906.77,15.2,-0.16588,0.0001,16.21124]
[1776970327379,39.37,77906.77,15.2,-0.16588,0.0001,16.21124]
[1776970333137,39.36,77911.06,15.2,-0.16543,0.0001,16.18383]
[1776970334594,39.36,77912.51,15.2,-0.16528,0.0001,16.17448]
[1776970334788,39.36,77912.51,15.2,-0.16528,0.0001,16.17448]
[1776970335198,39.36,77912.51,15.2,-0.16528,0.0001,16.17448]
[1776970336459,39.36,77923.21,15.2,-0.16423,0.0001,16.11027]
[1776970339724,39.36,77924.35,15.2,-0.16411,0.0001,16.10267]
[1776970341465,39.36,77930.27,15.2,-0.16353,0.0001,16.06702]
[1776970341844,39.36,77930.27,15.2,-0.16353,0.0001,16.06702]
[1776970342799,39.36,77927.15,15.2,-0.16383,0.0001,16.08533]
[1776970344899,39.36,77925.64,15.2,-0.16397,0.0001,16.09381]
[1776970345025,39.36,77925.64,15.2,-0.16397,0.0001,16.09381]
[1776970345133,39.36,77925.64,15.2,-0.16397,0.0001,16.09381]
[1776970345192,39.36,77925.64,15.2,-0.16397,0.0001,16.09381]
[1776970345285,39.36,77925.64,15.2,-0.16397,0.0001,16.09381]
[1776970345317,39.35,77916.08,15.2,-0.16489,0.0001,16.15032]
[1776970346324,39.35,77905.36,15.2,-0.16593,0.0001,16.21381]
[1776970346389,39.35,77905.36,15.2,-0.16593,0.0001,16.21381]
[1776970347930,39.35,77905.36,15.2,-0.16593,0.0001,16.21381]
[1776970348862,39.35,77903.85,15.2,-0.16606,0.0001,16.22229]
[1776970352772,39.35,77904.76,15.2,-0.16593,0.0001,16.21194]
[1776970357308,39.35,77904.11,15.2,-0.16598,0.0001,16.21481]
[1776970362334,39.35,77909.64,15.2,-0.16542,0.0001,16.18077]
[1776970363217,39.34,77909.68,15.2,-0.16541,0.0001,16.18013]
[1776970363256,39.34,77909.61,15.2,-0.16542,0.0001,16.18034]
[1776970363421,39.34,77909.61,15.2,-0.16542,0.0001,16.18034]
[1776970367180,39.34,77916.04,15.2,-0.16478,0.0001,16.14146]
[1776970369738,39.34,77915.27,15.2,-0.16484,0.0001,16.14506]
[1776970373138,39.34,77925.52,15.2,-0.16384,0.0001,16.08327]
[1776970373263,39.34,77925.52,15.2,-0.16384,0.0001,16.08327]
[1776970375011,39.34,77917.97,15.2,-0.16456,0.0001,16.12765]
[1776970375219,39.34,77917.97,15.2,-0.16456,0.0001,16.12765]
[1776970380219,39.33,77926.12,15.2,-0.16375,0.0001,16.07776]
[1776970381164,39.33,77926.22,15.2,-0.16373,0.0001,16.07671]
[1776970382045,39.33,77931.73,15.2,-0.1632,0.0001,16.04378]
[1776970382286,39.33,77931.73,15.2,-0.1632,0.0001,16.04378]
[1776970382889,39.33,77927.73,15.2,-0.16358,0.0001,16.06735]
[1776970384014,39.33,77928.37,15.2,-0.16351,0.0001,16.06334]
[1776970384736,39.33,77929.77,15.2,-0.16338,0.0001,16.05483]
[1776970385932,39.33,77929.41,15.2,-0.16341,0.0001,16.05697]
[1776970387482,39.33,77921.6,15.2,-0.16416,0.0001,16.10299]
[1776970389629,39.33,77909.85,15.2,-0.16528,0.0001,16.17201]
[1776970394664,39.32,77908.43,15.2,-0.1654,0.0001,16.17875]
[1776970399715,39.32,77909.01,15.2,-0.16532,0.0001,16.17394]
[1776970405123,39.31,77909.97,15.2,-0.1652,0.0001,16.16659]
[1776970410778,39.31,77906.8,15.2,-0.16547,0.0001,16.18305]
[1776970415813,39.3,77906.59,15.2,-0.16543,0.0001,16.17839]
[1776970420874,39.3,77907.59,15.2,-0.16531,0.0001,16.17114]
[1776970422605,39.3,77899.53,15.2,-0.16609,0.0001,16.21841]
[1776970423324,39.29,77896.0,15.2,-0.16642,0.0001,16.2387]
[1776970425681,39.29,77896.47,15.2,-0.16637,0.0001,16.23553]
[1776970426043,39.29,77896.47,15.2,-0.16637,0.0001,16.23553]
[1776970426125,39.29,77896.4,15.2,-0.16637,0.0001,16.23537]
[1776970430483,39.29,77889.6,15.2,-0.16702,0.0001,16.27485]
[1776970432259,39.29,77889.07,15.2,-0.16706,0.0001,16.27775]
[1776970435347,39.29,77888.25,15.2,-0.16713,0.0001,16.28187]
[1776970435411,39.29,77888.25,15.2,-0.16713,0.0001,16.28187]
[1776970437827,39.29,77894.67,15.2,-0.16649,0.0001,16.243]
[1776970437967,39.28,77892.81,15.2,-0.16667,0.0001,16.25385]
[1776970439890,39.28,77892.89,15.2,-0.16666,0.0001,16.25305]
[1776970440126,39.28,77892.89,15.2,-0.16666,0.0001,16.25305]
[1776970440227,39.28,77894.01,15.2,-0.16654,0.0001,16.24605]
[1776970443652,39.28,77894.77,15.2,-0.16646,0.0001,16.2409]
[1776970449318,39.28,77903.13,15.2,-0.16563,0.0001,16.19037]
[1776970454415,39.28,77899.22,15.2,-0.166,0.0001,16.21285]
[1776970458189,39.27,77898.85,15.2,-0.16602,0.0001,16.21427]
[1776970458366,39.27,77898.85,15.2,-0.16602,0.0001,16.21427]
[1776970459846,39.27,77890.67,15.2,-0.16682,0.0001,16.26251]
[1776970461705,39.27,77885.55,15.2,-0.16731,0.0001,16.2924]
[1776970467276,39.27,77885.71,15.2,-0.16727,0.0001,16.29003]
[1776970467316,39.27,77885.71,15.2,-0.16727,0.0001,16.29003]
[1776970467472,39.27,77884.31,15.2,-0.1674,0.0001,16.29808]
[1776970468082,39.27,77884.31,15.2,-0.1674,0.0001,16.29808]
[1776970468873,39.27,77888.8,15.2,-0.16696,0.0001,16.2711]
[1776970469186,39.27,77899.31,15.2,-0.16593,0.0001,16.20834]
[1776970470939,39.27,77898.47,15.2,-0.16601,0.0001,16.21316]
[1776970471200,39.27,77897.67,15.2,-0.16605,0.0001,16.21351]
[1776970476235,39.26,77896.04,15.2,-0.16618,0.0001,16.22161]
[1776970476549,39.26,77896.04,15.2,-0.16618,0.0001,16.22161]
[1776970476585,39.26,77896.04,15.2,-0.16618,0.0001,16.22161]
[1776970477242,39.26,77895.17,15.2,-0.16627,0.0001,16.22656]
[1776970482277,39.26,77894.64,15.2,-0.1663,0.0001,16.22845]
[1776970484140,39.26,77894.93,15.2,-0.16627,0.0001,16.22647]
[1776970484290,39.26,77898.23,15.2,-0.16594,0.0001,16.20657]
[1776970489326,39.25,77903.56,15.2,-0.16539,0.0001,16.17321]
[1776970491636,39.25,77904.37,15.2,-0.1653,0.0001,16.16774]
[1776970492182,39.25,77904.37,15.2,-0.1653,0.0001,16.16774]
[1776970492346,39.25,77904.58,15.2,-0.16528,0.0001,16.16628]
[1776970497383,39.25,77908.23,15.2,-0.16491,0.0001,16.14353]
[1776970500396,39.25,77908.44,15.2,-0.16488,0.0001,16.14187]
[1776970500489,39.25,77908.44,15.2,-0.16488,0.0001,16.14187]
[1776970500411,39.24,77898.3,15.2,-0.16587,0.0001,16.20203]
[1776970500649,39.24,77898.3,15.2,-0.16587,0.0001,16.20203]
[1776970500714,39.24,77898.3,15.2,-0.16587,0.0001,16.20203]
[1776970500771,39.24,77898.3,15.2,-0.16587,0.0001,16.20203]
[1776970501260,39.24,77898.3,15.2,-0.16587,0.0001,16.20203]
[1776970501458,39.24,77875.67,15.2,-0.16808,0.0001,16.33667]
[1776970502314,39.24,77875.67,15.2,-0.16808,0.0001,16.33667]
[1776970502369,39.24,77875.67,15.2,-0.16808,0.0001,16.33667]
[1776970502446,39.24,77865.64,15.2,-0.16906,0.0001,16.39572]
[1776970504735,39.24,77870.47,15.2,-0.16858,0.0001,16.36628]
[1776970508619,39.24,77869.4,15.2,-0.16866,0.0001,16.37133]
[1776970510066,39.24,77870.84,15.2,-0.16851,0.0001,16.36244]
[1776970510197,39.24,77870.84,15.2,-0.16851,0.0001,16.36244]
[1776970510225,39.24,77870.84,15.2,-0.16851,0.0001,16.36244]
[1776970510278,39.24,77870.84,15.2,-0.16851,0.0001,16.36244]
[1776970510447,39.24,77870.84,15.2,-0.16851,0.0001,16.36244]
[1776970510810,39.24,77878.37,15.2,-0.16777,0.0001,16.31734]
[1776970513033,39.23,77887.42,15.2,-0.16687,0.0001,16.26305]
[1776970513671,39.23,77896.08,15.2,-0.16601,0.0001,16.21084]
[1776970514450,39.23,77886.53,15.2,-0.16694,0.0001,16.26732]
[1776970514536,39.23,77875.99,15.2,-0.16798,0.0001,16.33003]
[1776970515908,39.23,77875.99,15.2,-0.16798,0.0001,16.33003]
[1776970520578,39.23,77887.0,15.2,-0.16686,0.0001,16.26198]
[1776970522171,39.23,77887.0,15.2,-0.16686,0.0001,16.26198]
[1776970522267,39.23,77887.0,15.2,-0.16686,0.0001,16.26198]
[1776970522364,39.22,77886.36,15.2,-0.16691,0.0001,16.26509]
[1776970522927,39.22,77886.36,15.2,-0.16691,0.0001,16.26509]
[1776970529049,39.22,77885.04,15.2,-0.16702,0.0001,16.27159]
[1776970530648,39.22,77874.64,15.2,-0.16802,0.0001,16.33259]
[1776970535110,39.21,77874.77,15.2,-0.16796,0.0001,16.32654]
[1776970535148,39.21,77874.77,15.2,-0.16796,0.0001,16.32654]
[1776970538961,39.21,77873.27,15.2,-0.16809,0.0001,16.33441]
[1776970542644,39.21,77873.02,15.2,-0.1681,0.0001,16.33496]
[1776970546651,39.21,77873.59,15.2,-0.16803,0.0001,16.33066]
[1776970548648,39.21,77873.88,15.2,-0.168,0.0001,16.3285]
[1776970553815,39.2,77874.46,15.2,-0.16792,0.0001,16.32381]
[1776970558850,39.2,77874.61,15.2,-0.16789,0.0001,16.32194]
[1776970562592,39.2,77874.78,15.2,-0.16786,0.0001,16.32038]
[1776970562882,39.2,77874.78,15.2,-0.16786,0.0001,16.32038]
[1776970563466,39.2,77874.78,15.2,-0.16786,0.0001,16.32038]
[1776970563637,39.2,77866.52,15.2,-0.16867,0.0001,16.36912]
[1776970564061,39.2,77866.52,15.2,-0.16867,0.0001,16.36912]
[1776970564086,39.2,77866.52,15.2,-0.16867,0.0001,16.36912]
[1776970564313,39.2,77847.97,15.2,-0.17051,0.0001,16.47949]
[1776970565727,39.2,77844.1,15.2,-0.17089,0.0001,16.50203]
[1776970566564,39.2,77843.48,15.2,-0.17095,0.0001,16.50572]
[1776970566762,39.2,77843.48,15.2,-0.17095,0.0001,16.50572]
[1776970572219,39.19,77844.55,15.2,-0.17082,0.0001,16.49816]
[1776970574416,39.19,77843.87,15.2,-0.17088,0.0001,16.50177]
[1776970574532,39.19,77843.87,15.2,-0.17088,0.0001,16.50177]
[1776970576225,39.19,77845.08,15.2,-0.17076,0.0001,16.49414]
[1776970576548,39.19,77845.08,15.2,-0.17076,0.0001,16.49414]
[1776970578990,39.19,77834.65,15.2,-0.17178,0.0001,16.55524]
[1776970584025,39.18,77836.67,15.2,-0.17156,0.0001,16.54192]
[1776970585692,39.18,77836.35,15.2,-0.17159,0.0001,16.54357]
[1776970586039,39.18,77834.85,15.2,-0.17173,0.0001,16.55223]
[1776970590067,39.18,77824.62,15.2,-0.17274,0.0001,16.61205]
[1776970591906,39.18,77823.52,15.2,-0.17282,0.0001,16.61406]
[1776970592668,39.18,77823.23,15.2,-0.17284,0.0001,16.61546]
[1776970597648,39.17,77823.5,15.2,-0.17279,0.0001,16.61228]
[1776970603158,39.17,77823.24,15.2,-0.17278,0.0001,16.61196]
[1776970608193,39.16,77823.45,15.2,-0.17274,0.0001,16.60919]
[1776970611450,39.16,77823.06,15.2,-0.17277,0.0001,16.6109]
[1776970612138,39.16,77823.92,15.2,-0.17267,0.0001,16.60517]
[1776970614310,39.16,77813.37,15.2,-0.17373,0.0001,16.66772]
[1776970620120,39.16,77810.64,15.2,-0.17398,0.0001,16.68264]
[1776970620675,39.16,77810.05,15.2,-0.17404,0.0001,16.68569]
[1776970620747,39.16,77810.05,15.2,-0.17404,0.0001,16.68569]
[1776970626321,39.15,77806.28,15.2,-0.1744,0.0001,16.70678]
[1776970631355,39.15,77806.06,15.2,-0.1744,0.0001,16.70687]
[1776970636391,39.15,77806.4,15.2,-0.17434,0.0001,16.7035]
[1776970639136,39.14,77812.03,15.2,-0.17377,0.0001,16.66983]
[1776970639738,39.14,77816.66,15.2,-0.17329,0.0001,16.64179]
[1776970645454,39.14,77813.7,15.2,-0.17358,0.0001,16.65856]
[1776970645638,39.14,77813.7,15.2,-0.17358,0.0001,16.65856]
[1776970651498,39.14,77814.93,15.2,-0.17341,0.0001,16.64623]
[1776970656323,39.14,77816.06,15.2,-0.17329,0.0001,16.639]
[1776970656538,39.14,77806.13,15.2,-0.17429,0.0001,16.69791]
[1776970657545,39.14,77795.02,15.2,-0.17541,0.0001,16.76371]
[1776970662580,39.13,77789.07,15.2,-0.17599,0.0001,16.79754]
[1776970667615,39.13,77789.95,15.2,-0.17588,0.0001,16.79077]
[1776970668612,39.13,77789.95,15.2,-0.17588,0.0001,16.79077]
[1776970668747,39.13,77789.79,15.2,-0.17589,0.0001,16.79142]
[1776970671782,39.12,77786.87,15.2,-0.17617,0.0001,16.80776]
[1776970672036,39.12,77786.87,15.2,-0.17617,0.0001,16.80776]
[1776970674529,39.12,77789.34,15.2,-0.17591,0.0001,16.79244]
[1776970678846,39.12,77802.72,15.2,-0.17453,0.0001,16.71192]
[1776970681558,39.12,77801.95,15.2,-0.1746,0.0001,16.71605]
[1776970682156,39.12,77801.86,15.2,-0.1746,0.0001,16.71613]
[1776970682377,39.12,77801.86,15.2,-0.1746,0.0001,16.71613]
[1776970682406,39.12,77798.0,15.2,-0.17499,0.0001,16.73907]
[1776970683083,39.12,77798.0,15.2,-0.17499,0.0001,16.73907]
[1776970683253,39.12,77798.0,15.2,-0.17499,0.0001,16.73907]
[1776970683307,39.12,77790.87,15.2,-0.17572,0.0001,16.78134]
[1776970684736,39.12,77801.12,15.2,-0.17467,0.0001,16.71984]
[1776970685878,39.12,77801.12,15.2,-0.17467,0.0001,16.71984]
[1776970687423,39.11,77798.74,15.2,-0.1749,0.0001,16.73375]
[1776970689620,39.11,77798.81,15.2,-0.17489,0.0001,16.73282]
[1776970691316,39.11,77799.47,15.2,-0.17481,0.0001,16.72838]
[1776970692459,39.11,77799.05,15.2,-0.17485,0.0001,16.73062]
[1776970697827,39.11,77811.12,15.2,-0.17361,0.0001,16.65751]
[1776970703325,39.1,77811.87,16.9,-0.17352,0.0001,16.65217]
[1776970703328,39.1,77811.87,16.9,-0.17352,0.0001,16.65217]
[1776970703412,39.1,77811.87,16.9,-0.17352,0.0001,16.65217]
[1776970708026,39.1,77802.04,16.9,-0.17449,0.0001,16.70963]
[1776970709519,39.1,77802.19,16.9,-0.17447,0.0001,16.7084]
[1776970709538,39.1,77802.19,16.9,-0.17447,0.0001,16.7084]
[1776970709541,39.1,77802.19,16.9,-0.17447,0.0001,16.7084]
[1776970709631,39.1,77802.19,16.9,-0.17447,0.0001,16.7084]
[1776970709695,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970709938,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970709956,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970709976,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710138,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710140,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710296,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710318,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710337,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710385,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710405,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710549,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710568,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710701,39.1,77802.17,16.9,-0.17447,0.0001,16.70785]
[1776970710721,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710757,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710777,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710807,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710925,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710942,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710961,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970710973,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711186,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711206,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711305,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711402,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711423,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711444,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711494,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711514,39.1,77796.05,16.9,-0.17508,0.0001,16.74411]
[1776970711887,39.1,77787.51,16.9,-0.17592,0.0001,16.79047]
[1776970712159,39.1,77787.51,16.9,-0.17592,0.0001,16.79047]
[1776970713178,39.1,77785.98,16.9,-0.17607,0.0001,16.79956]
[1776970713635,39.1,77785.98,16.9,-0.17607,0.0001,16.79956]
[1776970713277,39.1,77782.43,16.9,-0.17643,0.0001,16.82045]
[1776970718322,39.09,77782.61,16.9,-0.17639,0.0001,16.81799]
[1776970723192,39.09,77782.66,16.9,-0.17636,0.0001,16.81605]
[1776970729700,39.08,77782.27,16.9,-0.17637,0.0001,16.8165]
[1776970737583,39.08,77783.31,16.9,-0.17622,0.0001,16.80799]
[1776970743524,39.07,77790.53,16.9,-0.17546,0.0001,16.76357]
[1776970745929,39.07,77786.83,16.9,-0.17583,0.0001,16.78489]
[1776970747540,39.07,77786.88,16.9,-0.17582,0.0001,16.78435]
[1776970747878,39.07,77786.63,16.9,-0.17584,0.0001,16.78534]
[1776970748197,39.07,77786.63,16.9,-0.17584,0.0001,16.78534]
[1776970753792,39.07,77780.83,16.9,-0.1764,0.0001,16.81845]
[1776970758409,39.06,77783.25,16.9,-0.17613,0.0001,16.80268]
[1776970763350,39.06,77788.74,16.9,-0.17556,0.0001,16.76908]
[1776970763545,39.06,77788.74,16.9,-0.17556,0.0001,16.76908]
[1776970763668,39.06,77788.74,16.9,-0.17556,0.0001,16.76908]
[1776970763840,39.06,77788.31,16.9,-0.1756,0.0001,16.77121]
[1776970765932,39.06,77800.59,16.9,-0.17435,0.0001,16.69795]
[1776970766111,39.06,77800.59,16.9,-0.17435,0.0001,16.69795]
[1776970766729,39.06,77800.59,16.9,-0.17435,0.0001,16.69795]
[1776970767494,39.06,77804.8,16.9,-0.17392,0.0001,16.67266]
[1776970767495,39.06,77804.8,16.9,-0.17392,0.0001,16.67266]
[1776970768552,39.06,77811.53,16.9,-0.17323,0.0001,16.63251]
[1776970768619,39.06,77811.53,16.9,-0.17323,0.0001,16.63251]
[1776970768686,39.06,77811.53,16.9,-0.17323,0.0001,16.63251]
[1776970768918,39.06,77814.16,16.9,-0.17297,0.0001,16.61684]
[1776970769233,39.06,77814.16,16.9,-0.17297,0.0001,16.61684]
[1776970769584,39.06,77814.16,16.9,-0.17297,0.0001,16.61684]
[1776970769702,39.06,77814.16,16.9,-0.17297,0.0001,16.61684]
[1776970769732,39.06,77814.16,16.9,-0.17297,0.0001,16.61684]
[1776970769708,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970769835,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970769869,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970769873,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970769899,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970770027,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970770598,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970770701,39.06,77794.09,16.9,-0.175,0.0001,16.73633]
[1776970770763,39.06,77746.84,16.9,-0.17985,0.0001,17.01713]
[1776970771196,39.06,77746.84,16.9,-0.17985,0.0001,17.01713]
[1776970771286,39.06,77746.84,16.9,-0.17985,0.0001,17.01713]
[1776970771453,39.06,77746.84,16.9,-0.17985,0.0001,17.01713]
[1776970771462,39.06,77746.84,16.9,-0.17985,0.0001,17.01713]
[1776970771660,39.06,77746.84,16.9,-0.17985,0.0001,17.01713]
[1776970771750,39.06,77722.47,16.9,-0.18235,0.0001,17.15734]
[1776970771836,39.06,77722.47,16.9,-0.18235,0.0001,17.15734]
[1776970771977,39.06,77722.47,16.9,-0.18235,0.0001,17.15734]
[1776970772395,39.06,77722.47,16.9,-0.18235,0.0001,17.15734]
[1776970772734,39.06,77722.47,16.9,-0.18235,0.0001,17.15734]
[1776970772713,39.06,77719.69,16.9,-0.18263,0.0001,17.17339]
[1776970772989,39.06,77719.69,16.9,-0.18263,0.0001,17.17339]
[1776970773127,39.06,77719.69,16.9,-0.18263,0.0001,17.17339]
[1776970773300,39.06,77719.69,16.9,-0.18263,0.0001,17.17339]
[1776970773696,39.05,77721.81,16.9,-0.1824,0.0001,17.16024]
[1776970774090,39.05,77721.81,16.9,-0.1824,0.0001,17.16024]
[1776970775122,39.05,77729.19,16.9,-0.18163,0.0001,17.11631]
[1776970775378,39.05,77729.19,16.9,-0.18163,0.0001,17.11631]
[1776970776138,39.05,77728.44,16.9,-0.1817,0.0001,17.12052]
[1776970776411,39.05,77728.44,16.9,-0.1817,0.0001,17.12052]
[1776970776561,39.05,77728.44,16.9,-0.1817,0.0001,17.12052]
[1776970777137,39.05,77734.63,16.9,-0.18105,0.0001,17.08359]
[1776970779066,39.05,77720.63,16.9,-0.1825,0.0001,17.166]
[1776970779152,39.05,77720.63,16.9,-0.1825,0.0001,17.166]
[1776970779428,39.05,77718.02,16.9,-0.18277,0.0001,17.18115]
[1776970779792,39.05,77718.02,16.9,-0.18277,0.0001,17.18115]
[1776970779880,39.05,77718.02,16.9,-0.18277,0.0001,17.18115]
[1776970780184,39.05,77718.02,16.9,-0.18277,0.0001,17.18115]
[1776970780503,39.05,77718.02,16.9,-0.18277,0.0001,17.18115]
[1776970780547,39.05,77716.19,16.9,-0.18296,0.0001,17.19168]
[1776970780873,39.05,77716.19,16.9,-0.18296,0.0001,17.19168]
[1776970781138,39.05,77716.19,16.9,-0.18296,0.0001,17.19168]
[1776970781695,39.05,77716.19,16.9,-0.18296,0.0001,17.19168]
[1776970782012,39.05,77724.75,16.9,-0.18206,0.0001,17.1407]
[1776970782448,39.05,77737.25,16.9,-0.18075,0.0001,17.06621]
[1776970783309,39.05,77737.25,16.9,-0.18075,0.0001,17.06621]
[1776970783549,39.05,77737.25,16.9,-0.18075,0.0001,17.06621]
[1776970784415,39.04,77740.79,16.9,-0.18037,0.0001,17.0446]
[1776970784608,39.04,77751.54,16.9,-0.17926,0.0001,16.98081]
[1776970785298,39.04,77751.54,16.9,-0.17926,0.0001,16.98081]
[1776970786568,39.04,77753.59,16.9,-0.17904,0.0001,16.96834]
[1776970786622,39.04,77753.59,16.9,-0.17904,0.0001,16.96834]
[1776970787843,39.04,77749.5,16.9,-0.17946,0.0001,16.9922]
[1776970787928,39.04,77749.5,16.9,-0.17946,0.0001,16.9922]
[1776970789759,39.04,77744.13,16.9,-0.18001,0.0001,17.02374]
[1776970790165,39.04,77740.6,16.9,-0.18037,0.0001,17.04468]
[1776970795046,39.04,77738.3,16.9,-0.18059,0.0001,17.05699]
[1776970796187,39.04,77737.44,16.9,-0.18067,0.0001,17.06181]
[1776970799003,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799098,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799137,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799320,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799331,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799409,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799635,39.03,77738.25,16.9,-0.18058,0.0001,17.05617]
[1776970799717,39.03,77720.54,16.9,-0.18242,0.0001,17.16086]
[1776970800781,39.03,77720.54,16.9,-0.18242,0.0001,17.16086]
[1776970800796,39.03,77703.8,16.9,-0.18417,0.00011,17.25992]
[1776970804700,39.03,77705.43,16.9,-0.18398,0.00011,17.24925]
[1776970804965,39.03,77706.47,16.9,-0.18387,0.00011,17.24282]
[1776970805004,39.03,77706.47,16.9,-0.18387,0.00011,17.24282]
[1776970805618,39.03,77703.45,16.9,-0.18419,0.00011,17.26068]
[1776970806258,39.03,77703.45,16.9,-0.18419,0.00011,17.26068]
[1776970806266,39.03,77703.45,16.9,-0.18419,0.00011,17.26068]
[1776970806298,39.03,77703.45,16.9,-0.18419,0.00011,17.26068]
[1776970806734,39.03,77708.54,16.9,-0.18365,0.0001,17.23035]
[1776970807743,39.03,77708.54,16.9,-0.18365,0.0001,17.23035]
[1776970807927,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970807931,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970808043,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970808176,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970808389,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970808598,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970808677,39.03,77714.44,16.9,-0.18302,0.0001,17.19518]
[1776970808756,39.03,77731.03,16.9,-0.18128,0.0001,17.09654]
[1776970808967,39.03,77731.03,16.9,-0.18128,0.0001,17.09654]
[1776970809144,39.03,77731.03,16.9,-0.18128,0.0001,17.09654]
[1776970809435,39.03,77731.03,16.9,-0.18128,0.0001,17.09654]
[1776970809572,39.03,77731.03,16.9,-0.18128,0.0001,17.09654]
[1776970809648,39.03,77725.14,16.9,-0.1819,0.0001,17.13145]
[1776970810168,39.03,77725.14,16.9,-0.1819,0.0001,17.13145]
[1776970810734,39.03,77718.32,16.9,-0.1826,0.0001,17.17102]
[1776970810892,39.03,77718.32,16.9,-0.1826,0.0001,17.17102]
[1776970811125,39.03,77718.32,16.9,-0.1826,0.0001,17.17102]
[1776970811662,39.02,77731.05,16.9,-0.18126,0.0001,17.0951]
[1776970812504,39.02,77731.05,16.9,-0.18126,0.0001,17.0951]
[1776970813197,39.02,77734.78,16.9,-0.18087,0.0001,17.07258]
[1776970815049,39.02,77735.86,16.9,-0.18074,0.0001,17.06545]
[1776970815467,39.02,77735.86,16.9,-0.18074,0.0001,17.06545]
[1776970815477,39.02,77735.86,16.9,-0.18074,0.0001,17.06545]
[1776970815763,39.02,77752.16,16.9,-0.17905,0.0001,16.96868]
[1776970816543,39.02,77752.16,16.9,-0.17905,0.0001,16.96868]
[1776970816825,39.02,77758.52,16.9,-0.17839,0.0001,16.93052]
[1776970817832,39.02,77758.52,16.9,-0.17839,0.0001,16.93052]
[1776970817908,39.02,77753.73,16.9,-0.17888,0.0001,16.9586]
[1776970817926,39.02,77753.73,16.9,-0.17888,0.0001,16.9586]
[1776970818732,39.02,77748.44,16.9,-0.17942,0.0001,16.98968]
[1776970820311,39.02,77750.54,16.9,-0.17919,0.0001,16.97672]
[1776970820314,39.02,77750.54,16.9,-0.17919,0.0001,16.97672]
[1776970820317,39.02,77750.54,16.9,-0.17919,0.0001,16.97672]
[1776970820720,39.02,77750.54,16.9,-0.17919,0.0001,16.97672]
[1776970820747,39.02,77753.08,16.9,-0.17893,0.0001,16.96163]
[1776970821734,39.02,77753.08,16.9,-0.17893,0.0001,16.96163]
[1776970821828,39.01,77754.77,16.9,-0.17875,0.0001,16.95096]
[1776970823034,39.01,77754.88,16.9,-0.17873,0.0001,16.95031]
[1776970823604,39.01,77754.88,16.9,-0.17873,0.0001,16.95031]
[1776970823641,39.01,77754.88,16.9,-0.17873,0.0001,16.95031]
[1776970823687,39.01,77754.88,16.9,-0.17873,0.0001,16.95031]
[1776970823768,39.01,77749.78,16.9,-0.17925,0.0001,16.98008]
[1776970824350,39.01,77749.78,16.9,-0.17925,0.0001,16.98008]
[1776970824823,39.01,77735.59,16.9,-0.18071,0.0001,17.06381]
[1776970824911,39.01,77735.59,16.9,-0.18071,0.0001,17.06381]
[1776970825163,39.01,77735.59,16.9,-0.18071,0.0001,17.06381]
[1776970825790,39.01,77728.44,16.9,-0.18146,0.0001,17.10623]
[1776970827842,39.01,77731.77,16.9,-0.1811,0.0001,17.08566]
[1776970828823,39.01,77713.51,16.9,-0.18299,0.0001,17.19307]
[1776970828901,39.01,77713.51,16.9,-0.18299,0.0001,17.19307]
[1776970829946,39.01,77716.78,16.9,-0.18264,0.0001,17.17318]
[1776970830195,39.01,77716.78,16.9,-0.18264,0.0001,17.17318]
[1776970830913,39.01,77716.78,16.9,-0.18264,0.0001,17.17318]
[1776970831206,39.0,77723.43,16.9,-0.18194,0.0001,17.13326]
[1776970831635,39.0,77723.43,16.9,-0.18194,0.0001,17.13326]
[1776970831845,39.0,77723.43,16.9,-0.18194,0.0001,17.13326]
[1776970835135,39.0,77726.23,16.9,-0.18158,0.0001,17.11074]
[1776970839238,38.99,77730.65,16.9,-0.1811,0.0001,17.08295]
[1776970840496,38.99,77728.18,16.9,-0.18135,0.0001,17.09722]
[1776970841390,38.99,77727.26,16.9,-0.18144,0.0001,17.10228]
[1776970843058,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843124,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843166,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843182,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843214,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843218,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843237,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843381,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843843,38.99,77725.51,16.9,-0.18161,0.0001,17.11226]
[1776970843590,38.99,77726.78,16.9,-0.18147,0.0001,17.10391]
[1776970844130,38.99,77726.78,16.9,-0.18147,0.0001,17.10391]
[1776970844137,38.99,77726.78,16.9,-0.18147,0.0001,17.10391]
[1776970844148,38.99,77726.78,16.9,-0.18147,0.0001,17.10391]
[1776970844171,38.99,77738.26,16.9,-0.18027,0.0001,17.03575]
[1776970845909,38.99,77738.26,16.9,-0.18027,0.0001,17.03575]
[1776970845955,38.99,77738.08,16.9,-0.18027,0.0001,17.03585]
[1776970845999,38.99,77738.08,16.9,-0.18027,0.0001,17.03585]
[1776970846041,38.99,77738.08,16.9,-0.18027,0.0001,17.03585]
[1776970846066,38.99,77738.08,16.9,-0.18027,0.0001,17.03585]
[1776970846163,38.99,77738.08,16.9,-0.18027,0.0001,17.03585]
[1776970846239,38.99,77743.64,16.9,-0.1797,0.0001,17.00282]
[1776970848309,38.98,77737.63,16.9,-0.18031,0.0001,17.03808]
[1776970849359,38.98,77738.21,16.9,-0.18024,0.0001,17.03398]
[1776970849786,38.98,77741.78,16.9,-0.17986,0.0001,17.01246]
[1776970853482,38.98,77742.78,16.9,-0.17975,0.0001,17.00557]
[1776970853520,38.98,77742.78,16.9,-0.17975,0.0001,17.00557]
[1776970855382,38.98,77746.08,16.9,-0.17939,0.0001,16.98503]
[1776970855483,38.97,77740.54,16.9,-0.17994,0.0001,17.0169]
[1776970856136,38.97,77740.54,16.9,-0.17994,0.0001,17.0169]
[1776970856984,38.97,77738.42,16.9,-0.18016,0.0001,17.02909]
[1776970857193,38.97,77736.33,16.9,-0.18037,0.0001,17.04151]
[1776970863051,38.95,77742.49,16.9,-0.17961,0.0001,16.99744]
[1776970864880,38.95,77742.49,16.9,-0.17961,0.0001,16.99744]
[1776970865469,38.95,77754.48,16.9,-0.17835,0.0001,16.92515]
[1776970866072,38.95,77766.99,16.9,-0.17706,0.0001,16.85016]
[1776970871702,38.94,77762.91,16.9,-0.17745,0.0001,16.87304]
[1776970875021,38.94,77755.94,16.9,-0.17815,0.0001,16.91302]
[1776970881177,38.93,77763.26,16.9,-0.17734,0.0001,16.86628]
[1776970885551,38.92,77751.37,16.9,-0.17853,0.0001,16.93498]
[1776970889810,38.92,77739.13,16.9,-0.17976,0.0001,17.00583]
[1776970890137,38.92,77739.13,16.9,-0.17976,0.0001,17.00583]
[1776970890601,38.92,77739.13,16.9,-0.17976,0.0001,17.00583]
[1776970890944,38.92,77739.11,16.9,-0.17976,0.0001,17.00536]
[1776970891558,38.92,77739.11,16.9,-0.17976,0.0001,17.00536]
[1776970891840,38.92,77729.33,16.9,-0.18074,0.0001,17.05908]
[1776970892254,38.92,77720.15,16.9,-0.1817,0.0001,17.11368]
[1776970893025,38.92,77720.15,16.9,-0.1817,0.0001,17.11368]
[1776970893155,38.92,77720.15,16.9,-0.1817,0.0001,17.11368]
[1776970894790,38.92,77713.32,16.9,-0.1824,0.0001,17.15391]
[1776970895711,38.91,77709.18,16.9,-0.18282,0.00011,17.17761]
[1776970897780,38.91,77706.06,16.9,-0.18313,0.00011,17.19514]
[1776970897906,38.91,77706.06,16.9,-0.18313,0.00011,17.19514]
[1776970897932,38.91,77706.06,16.9,-0.18313,0.00011,17.19514]
[1776970897950,38.91,77706.06,16.9,-0.18313,0.00011,17.19514]
[1776970898142,38.91,77707.21,16.9,-0.183,0.00011,17.18779]
[1776970898159,38.91,77707.21,16.9,-0.183,0.00011,17.18779]
[1776970898513,38.91,77707.21,16.9,-0.183,0.00011,17.18779]
[1776970898790,38.91,77702.78,16.9,-0.18347,0.00011,17.2141]
[1776970899442,38.91,77702.78,16.9,-0.18347,0.00011,17.2141]
[1776970899647,38.91,77702.78,16.9,-0.18347,0.00011,17.2141]
[1776970899933,38.91,77702.78,16.9,-0.18347,0.00011,17.2141]
[1776970899948,38.91,77676.14,16.9,-0.18628,0.00011,17.37162]
[1776970900990,38.91,77659.97,16.9,-0.18801,0.00011,17.46726]
[1776970901266,38.91,77659.97,16.9,-0.18801,0.00011,17.46726]
[1776970901758,38.9,77659.4,16.9,-0.18805,0.00011,17.46985]
[1776970902918,38.9,77659.4,16.9,-0.18805,0.00011,17.46985]
[1776970908665,38.9,77658.51,16.9,-0.1881,0.00011,17.47252]
[1776970908989,38.89,77658.75,16.9,-0.18806,0.00011,17.47004]
[1776970909908,38.89,77654.81,16.9,-0.18847,0.00011,17.49284]
[1776970912617,38.89,77644.83,16.9,-0.18952,0.00011,17.55018]
[1776970917804,38.88,77650.54,16.9,-0.18886,0.00011,17.51417]
[1776970918341,38.88,77650.52,16.9,-0.18886,0.00011,17.51375]
[1776970918526,38.88,77662.1,16.9,-0.18762,0.00011,17.44528]
[1776970919156,38.88,77662.1,16.9,-0.18762,0.00011,17.44528]
[1776970919902,38.88,77662.1,16.9,-0.18762,0.00011,17.44528]
[1776970919446,38.85,77672.54,16.9,-0.18632,0.00011,17.37322]
[1776970923474,38.85,77682.47,16.9,-0.18524,0.00011,17.31275]
[1776970928483,38.84,77677.72,16.9,-0.18572,0.00011,17.33959]
[1776970929048,38.84,77669.36,16.9,-0.18661,0.00011,17.38881]
[1776970930554,38.84,77663.29,16.9,-0.18725,0.00011,17.42436]
[1776970931583,38.84,77662.48,16.9,-0.18733,0.00011,17.42868]
[1776970931586,38.84,77662.48,16.9,-0.18733,0.00011,17.42868]
[1776970937221,38.83,77655.82,16.9,-0.18799,0.00011,17.46518]
[1776970941803,38.82,77656.08,16.9,-0.18792,0.00011,17.46162]
[1776970944070,38.82,77646.65,16.9,-0.18891,0.00011,17.51586]
[1776970944137,38.82,77646.65,16.9,-0.18891,0.00011,17.51586]
[1776970944527,38.82,77646.65,16.9,-0.18891,0.00011,17.51586]
[1776970944983,38.82,77646.65,16.9,-0.18891,0.00011,17.51586]
[1776970945040,38.82,77646.65,16.9,-0.18891,0.00011,17.51586]
[1776970945006,38.82,77640.29,16.9,-0.18959,0.00011,17.55349]
[1776970945603,38.82,77640.29,16.9,-0.18959,0.00011,17.55349]
[1776970945939,38.82,77634.78,16.9,-0.19017,0.00011,17.58529]
[1776970946640,38.82,77634.78,16.9,-0.19017,0.00011,17.58529]
[1776970946934,38.82,77634.78,16.9,-0.19017,0.00011,17.58529]
[1776970946995,38.82,77632.84,16.9,-0.19038,0.00011,17.59652]
[1776970948419,38.81,77632.47,16.9,-0.19041,0.00011,17.5983]
[1776970949080,38.81,77632.38,16.9,-0.19042,0.00011,17.59843]
[1776970951318,38.81,77630.86,16.9,-0.19057,0.00011,17.60658]
[1776970952589,38.81,77629.38,16.9,-0.19069,0.00011,17.61073]
[1776970954705,38.81,77643.3,16.9,-0.18916,0.00011,17.52722]
[1776970959740,38.8,77644.4,16.9,-0.18902,0.00011,17.51911]
[1776970961522,38.8,77644.38,16.9,-0.18901,0.00011,17.51892]
[1776970962313,38.8,77644.74,16.9,-0.18897,0.00011,17.51647]
[1776970962442,38.8,77644.74,16.9,-0.18897,0.00011,17.51647]
[1776970962935,38.8,77648.87,16.9,-0.18852,0.00011,17.4916]
[1776970968293,38.78,77654.85,16.9,-0.18776,0.00011,17.44934]
[1776970971826,38.77,77643.92,16.9,-0.1889,0.00011,17.51226]
[1776970973739,38.77,77643.61,16.9,-0.18892,0.00011,17.51356]
[1776970973742,38.77,77643.61,16.9,-0.18892,0.00011,17.51356]
[1776970973792,38.77,77643.61,16.9,-0.18892,0.00011,17.51356]
[1776970973840,38.77,77641.23,16.9,-0.18917,0.00011,17.52712]
[1776970976116,38.77,77644.71,16.9,-0.18878,0.00011,17.5057]
[1776970976861,38.76,77650.78,16.9,-0.18812,0.00011,17.46918]
[1776970977561,38.76,77650.78,16.9,-0.18812,0.00011,17.46918]
[1776970979591,38.76,77663.63,16.9,-0.18673,0.00011,17.39197]
[1776970983502,38.76,77666.61,16.9,-0.18638,0.00011,17.3727]
[1776970983860,38.76,77666.61,16.9,-0.18638,0.00011,17.3727]
[1776970984055,38.76,77674.92,16.9,-0.18549,0.00011,17.32289]
[1776970984226,38.76,77674.92,16.9,-0.18549,0.00011,17.32289]
[1776970984918,38.76,77687.51,16.9,-0.18414,0.00011,17.24759]
[1776970989137,38.75,77680.05,16.9,-0.18492,0.00011,17.29091]
[1776970994235,38.75,77682.3,16.9,-0.18465,0.00011,17.27593]
[1776970997494,38.75,77690.82,16.9,-0.18373,0.00011,17.22437]
[1776971003044,38.74,77694.07,16.9,-0.18337,0.00011,17.20362]
[1776971008079,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008569,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008661,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008692,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008758,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008796,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008895,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971008978,38.74,77697.29,16.9,-0.18301,0.00011,17.18339]
[1776971009086,38.74,77706.78,16.9,-0.182,0.00011,17.12655]
[1776971011030,38.74,77717.28,16.9,-0.18086,0.0001,17.0588]
[1776971014305,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971014348,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971014369,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971014392,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971014414,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971014820,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971015046,38.73,77717.51,16.9,-0.18081,0.0001,17.05634]
[1776971015888,38.73,77720.6,16.9,-0.18048,0.0001,17.03754]
[1776971016039,38.73,77720.6,16.9,-0.18048,0.0001,17.03754]
[1776971016231,38.73,77726.26,16.9,-0.17989,0.0001,17.00341]
[1776971018028,38.73,77716.63,16.9,-0.18088,0.0001,17.0604]
[1776971019768,38.73,77716.54,16.9,-0.18089,0.0001,17.06059]
[1776971019963,38.73,77716.54,16.9,-0.18089,0.0001,17.06059]
[1776971022250,38.73,77712.68,16.9,-0.18128,0.00011,17.08261]
[1776971022476,38.73,77712.68,16.9,-0.18128,0.00011,17.08261]
[1776971022506,38.73,77712.68,16.9,-0.18128,0.00011,17.08261]
[1776971022662,38.72,77714.65,16.9,-0.18106,0.0001,17.07048]
[1776971023761,38.72,77714.65,16.9,-0.18106,0.0001,17.07048]
[1776971029229,38.72,77700.9,16.9,-0.18248,0.00011,17.15094]
[1776971030349,38.72,77700.9,16.9,-0.18248,0.00011,17.15094]
[1776971030692,38.72,77700.9,16.9,-0.18248,0.00011,17.15094]
[1776971030971,38.72,77701.03,16.9,-0.18246,0.00011,17.14964]
[1776971031243,38.72,77689.93,16.9,-0.18363,0.00011,17.21589]
[1776971035348,38.71,77682.14,16.9,-0.18444,0.00011,17.2613]
[1776971038096,38.71,77683.07,16.9,-0.18433,0.00011,17.25515]
[1776971038881,38.71,77683.45,16.9,-0.18428,0.00011,17.25238]
[1776971039332,38.71,77683.18,16.9,-0.1843,0.00011,17.25365]
[1776971041313,38.71,77694.21,16.9,-0.18312,0.00011,17.18722]
[1776971044688,38.71,77695.4,16.9,-0.18299,0.00011,17.17937]
[1776971047589,38.71,77688.04,16.9,-0.18376,0.00011,17.22282]
[1776971052362,38.7,77686.69,16.9,-0.18388,0.00011,17.22951]
[1776971054252,38.7,77694.71,16.9,-0.18302,0.00011,17.1813]
[1776971054469,38.7,77692.44,16.9,-0.18326,0.00011,17.19486]
[1776971056306,38.7,77690.84,16.9,-0.18343,0.00011,17.20415]
[1776971056482,38.7,77692.1,16.9,-0.18329,0.00011,17.19635]
[1776971057489,38.7,77692.1,16.9,-0.18329,0.00011,17.19635]
[1776971060402,38.7,77694.76,16.9,-0.183,0.00011,17.17978]
[1776971060510,38.7,77694.23,16.9,-0.18305,0.00011,17.18268]
[1776971063006,38.7,77694.78,16.9,-0.18298,0.00011,17.17904]
[1776971063015,38.7,77694.78,16.9,-0.18298,0.00011,17.17904]
[1776971063146,38.7,77694.78,16.9,-0.18298,0.00011,17.17904]
[1776971063073,38.69,77692.95,16.9,-0.18316,0.00011,17.18925]
[1776971063331,38.69,77692.95,16.9,-0.18316,0.00011,17.18925]
[1776971065013,38.69,77686.94,16.9,-0.1838,0.00011,17.22495]
[1776971066159,38.69,77679.78,16.9,-0.18455,0.00011,17.26745]
[1776971070580,38.69,77666.48,16.9,-0.18595,0.00011,17.34534]
[1776971075649,38.68,77663.82,16.9,-0.18617,0.00011,17.35521]
[1776971075733,38.68,77663.82,16.9,-0.18617,0.00011,17.35521]
[1776971075770,38.68,77663.82,16.9,-0.18617,0.00011,17.35521]
[1776971076140,38.68,77657.82,16.9,-0.18681,0.00011,17.39056]
[1776971081657,38.68,77652.68,16.9,-0.18732,0.00011,17.41926]
[1776971086692,38.67,77651.43,16.9,-0.18742,0.00011,17.42448]
[1776971089713,38.67,77660.93,16.9,-0.18638,0.00011,17.36679]
[1776971094748,38.66,77654.84,16.9,-0.18701,0.00011,17.40142]
[1776971099786,38.66,77654.17,16.9,-0.18705,0.00011,17.40365]
[1776971103117,38.65,77667.12,16.9,-0.18564,0.00011,17.32542]
[1776971106835,38.65,77655.22,16.9,-0.1869,0.00011,17.39535]
[1776971109171,38.65,77650.45,16.9,-0.18741,0.00011,17.4234]
[1776971114339,38.64,77657.22,16.9,-0.18664,0.00011,17.38068]
[1776971116956,38.64,77669.72,16.9,-0.18528,0.00011,17.30508]
[1776971122947,38.63,77677.69,16.9,-0.1844,0.00011,17.25581]
[1776971126152,38.63,77677.83,16.9,-0.18438,0.00011,17.25452]
[1776971126191,38.63,77675.73,16.9,-0.1846,0.00011,17.26684]
[1776971127982,38.63,77686.29,16.9,-0.18347,0.00011,17.20325]
[1776971131017,38.63,77691.18,16.9,-0.18294,0.00011,17.17363]
[1776971131038,38.63,77691.18,16.9,-0.18294,0.00011,17.17363]
[1776971131139,38.63,77691.18,16.9,-0.18294,0.00011,17.17363]
[1776971132180,38.63,77668.86,16.9,-0.18528,0.00011,17.30247]
[1776971134566,38.63,77664.79,16.9,-0.1857,0.00011,17.3261]
[1776971135960,38.63,77661.09,16.9,-0.18609,0.00011,17.34783]
[1776971137370,38.62,77657.97,16.9,-0.18641,0.00011,17.36565]
[1776971139548,38.62,77672.1,16.9,-0.18489,0.00011,17.28055]
[1776971144603,38.62,77675.55,16.9,-0.1845,0.00011,17.25851]
[1776971150162,38.61,77683.53,16.9,-0.18363,0.00011,17.20954]
[1776971151398,38.61,77691.01,16.9,-0.18283,0.00011,17.16437]
[1776971153421,38.61,77700.5,16.9,-0.18182,0.00011,17.10718]
[1776971154238,38.61,77700.5,16.9,-0.18182,0.00011,17.10718]
[1776971154168,38.61,77700.94,16.9,-0.18177,0.00011,17.10427]
[1776971155244,38.61,77712.04,16.9,-0.18059,0.00011,17.03734]
[1776971157674,38.61,77718.0,16.9,-0.17996,0.0001,17.00102]
[1776971158138,38.61,77718.0,16.9,-0.17996,0.0001,17.00102]
[1776971158193,38.61,77722.75,16.9,-0.17945,0.0001,16.97226]
[1776971161214,38.61,77732.48,16.9,-0.17843,0.0001,16.91324]
[1776971163141,38.61,77732.66,16.9,-0.17841,0.0001,16.91202]
[1776971163174,38.61,77732.66,16.9,-0.17841,0.0001,16.91202]
[1776971164413,38.61,77721.66,16.9,-0.17955,0.0001,16.97779]
[1776971168296,38.6,77724.54,16.9,-0.17923,0.0001,16.95962]
[1776971168359,38.6,77724.54,16.9,-0.17923,0.0001,16.95962]
[1776971168660,38.6,77724.54,16.9,-0.17923,0.0001,16.95962]
[1776971169031,38.6,77724.54,16.9,-0.17923,0.0001,16.95962]
[1776971169271,38.6,77739.25,16.9,-0.1777,0.0001,16.8712]
[1776971171243,38.6,77746.25,16.9,-0.17697,0.0001,16.82865]
[1776971171293,38.6,77746.25,16.9,-0.17697,0.0001,16.82865]
[1776971171335,38.6,77747.21,16.9,-0.17686,0.0001,16.82268]
[1776971172292,38.6,77750.48,16.9,-0.17652,0.0001,16.80265]
[1776971173531,38.6,77749.32,16.9,-0.17663,0.0001,16.80931]
[1776971175839,38.6,77747.85,16.9,-0.17677,0.0001,16.81751]
[1776971181029,38.59,77754.27,16.9,-0.17609,0.0001,16.7777]
[1776971181606,38.59,77755.77,16.9,-0.17593,0.0001,16.76815]
[1776971181691,38.59,77755.77,16.9,-0.17593,0.0001,16.76815]
[1776971182203,38.59,77755.77,16.9,-0.17593,0.0001,16.76815]
[1776971182826,38.59,77759.44,16.9,-0.17554,0.0001,16.74581]
[1776971183138,38.59,77759.44,16.9,-0.17554,0.0001,16.74581]
[1776971183563,38.59,77767.65,16.9,-0.1747,0.0001,16.69633]
[1776971183970,38.59,77767.65,16.9,-0.1747,0.0001,16.69633]
[1776971183982,38.59,77777.08,16.9,-0.17372,0.0001,16.63902]
[1776971187770,38.59,77774.06,16.9,-0.17402,0.0001,16.65666]
[1776971189379,38.59,77774.44,16.9,-0.17397,0.0001,16.65379]
[1776971189384,38.59,77774.44,16.9,-0.17397,0.0001,16.65379]
[1776971189939,38.59,77774.44,16.9,-0.17397,0.0001,16.65379]
[1776971190075,38.59,77774.44,16.9,-0.17397,0.0001,16.65379]
[1776971190697,38.59,77778.14,16.9,-0.17359,0.0001,16.6309]
[1776971190859,38.59,77778.14,16.9,-0.17359,0.0001,16.6309]
[1776971190922,38.59,77778.14,16.9,-0.17359,0.0001,16.6309]
[1776971191082,38.59,77778.14,16.9,-0.17359,0.0001,16.6309]
[1776971191097,38.59,77778.14,16.9,-0.17359,0.0001,16.6309]
[1776971192733,38.59,77779.05,16.9,-0.17346,0.0001,16.62092]
[1776971192745,38.59,77779.05,16.9,-0.17346,0.0001,16.62092]
[1776971192798,38.58,77778.97,16.9,-0.17346,0.0001,16.62114]
[1776971193576,38.58,77778.97,16.9,-0.17346,0.0001,16.62114]
[1776971193660,38.58,77778.12,16.9,-0.17354,0.0001,16.62601]
[1776971194695,38.58,77778.12,16.9,-0.17354,0.0001,16.62601]
[1776971195265,38.58,77778.12,16.9,-0.17354,0.0001,16.62601]
[1776971197389,38.58,77767.83,16.9,-0.17459,0.0001,16.68755]
[1776971200230,38.58,77764.73,16.9,-0.1749,0.0001,16.70569]
[1776971200230,38.58,77764.73,16.9,-0.1749,0.0001,16.70569]
[1776971200627,38.58,77764.51,16.9,-0.17492,0.0001,16.70681]
[1776971200665,38.58,77764.51,16.9,-0.17492,0.0001,16.70681]
[1776971200669,38.58,77764.51,16.9,-0.17492,0.0001,16.70681]
[1776971200834,38.58,77764.51,16.9,-0.17492,0.0001,16.70681]
[1776971201361,38.58,77763.34,16.9,-0.17504,0.0001,16.71387]
[1776971203825,38.58,77752.01,16.9,-0.1762,0.0001,16.78168]
[1776971204704,38.58,77751.96,16.9,-0.1762,0.0001,16.78139]
[1776971207584,38.58,77749.48,16.9,-0.17644,0.0001,16.79569]
[1776971210656,38.57,77756.08,16.9,-0.17575,0.0001,16.75499]
[1776971210992,38.57,77756.08,16.9,-0.17575,0.0001,16.75499]
[1776971211039,38.57,77756.08,16.9,-0.17575,0.0001,16.75499]
[1776971211268,38.57,77756.08,16.9,-0.17575,0.0001,16.75499]
[1776971211243,38.57,77758.58,16.9,-0.17548,0.0001,16.73965]
[1776971211946,38.57,77740.55,16.9,-0.17734,0.0001,16.8477]
[1776971213743,38.57,77736.85,16.9,-0.17772,0.0001,16.86962]
[1776971213969,38.57,77736.85,16.9,-0.17772,0.0001,16.86962]
[1776971214025,38.57,77736.85,16.9,-0.17772,0.0001,16.86962]
[1776971214137,38.57,77736.85,16.9,-0.17772,0.0001,16.86962]
[1776971214238,38.57,77735.79,16.9,-0.17783,0.0001,16.87563]
[1776971215036,38.57,77725.4,16.9,-0.17891,0.0001,16.93797]
[1776971215567,38.57,77725.4,16.9,-0.17891,0.0001,16.93797]
[1776971215668,38.57,77725.4,16.9,-0.17891,0.0001,16.93797]
[1776971215686,38.57,77725.4,16.9,-0.17891,0.0001,16.93797]
[1776971217955,38.57,77718.54,16.9,-0.17962,0.0001,16.9788]
[1776971222922,38.56,77720.64,16.9,-0.17938,0.0001,16.96498]
[1776971223604,38.56,77722.42,16.9,-0.17919,0.0001,16.95409]
[1776971223791,38.56,77722.42,16.9,-0.17919,0.0001,16.95409]
[1776971223861,38.56,77727.85,16.9,-0.17862,0.0001,16.92143]
[1776971224704,38.56,77727.85,16.9,-0.17862,0.0001,16.92143]
[1776971225164,38.56,77727.85,16.9,-0.17862,0.0001,16.92143]
[1776971225182,38.56,77734.25,16.9,-0.17794,0.0001,16.88241]
[1776971226673,38.56,77745.31,16.9,-0.17679,0.0001,16.81548]
[1776971230232,38.56,77746.67,16.9,-0.17664,0.0001,16.80666]
[1776971230515,38.56,77749.76,16.9,-0.17631,0.0001,16.78742]
[1776971232373,38.56,77750.96,16.9,-0.17618,0.0001,16.77992]
[1776971233123,38.56,77750.96,16.9,-0.17618,0.0001,16.77992]
[1776971236617,38.55,77752.18,16.9,-0.17603,0.0001,16.77121]
[1776971237114,38.55,77752.18,16.9,-0.17603,0.0001,16.77121]
[1776971239142,38.55,77749.94,16.9,-0.17626,0.0001,16.78446]
[1776971244319,38.55,77751.84,16.9,-0.17604,0.0001,16.77154]
[1776971247301,38.55,77749.22,16.9,-0.17629,0.0001,16.78615]
[1776971247378,38.54,77746.09,16.9,-0.17661,0.0001,16.80471]
[1776971252858,38.54,77741.32,16.9,-0.17704,0.0001,16.82768]
[1776971257894,38.53,77742.25,16.9,-0.17691,0.0001,16.82002]
[1776971260338,38.53,77757.99,16.9,-0.17527,0.0001,16.72446]
[1776971262326,38.53,77769.7,16.9,-0.17406,0.0001,16.65343]
[1776971263868,38.53,77772.08,16.9,-0.17381,0.0001,16.63896]
[1776971263930,38.53,77772.08,16.9,-0.17381,0.0001,16.63896]
[1776971263935,38.53,77771.94,16.9,-0.17383,0.0001,16.63973]
[1776971265199,38.53,77771.94,16.9,-0.17383,0.0001,16.63973]
[1776971265342,38.53,77771.94,16.9,-0.17383,0.0001,16.63973]
[1776971265404,38.53,77772.93,16.9,-0.17372,0.0001,16.6336]
[1776971266956,38.53,77783.52,16.9,-0.17263,0.0001,16.56904]
[1776971269756,38.53,77785.36,16.9,-0.17243,0.0001,16.55751]
[1776971276019,38.52,77792.94,16.9,-0.17163,0.0001,16.50989]
[1776971280382,38.52,77790.95,16.9,-0.17182,0.0001,16.5212]
[1776971281278,38.52,77782.22,16.9,-0.17271,0.0001,16.57366]
[1776971282480,38.52,77777.03,16.9,-0.17324,0.0001,16.60489]
[1776971283465,38.52,77775.65,16.9,-0.17338,0.0001,16.61304]
[1776971289110,38.52,77777.12,16.9,-0.17322,0.0001,16.60385]
[1776971294233,38.52,77771.28,16.9,-0.17381,0.0001,16.63885]
[1776971294746,38.52,77771.15,16.9,-0.17383,0.0001,16.63953]
[1776971295152,38.52,77760.5,16.9,-0.17492,0.0001,16.70378]
[1776971300186,38.51,77755.77,16.9,-0.17539,0.0001,16.73129]
[1776971305222,38.51,77755.63,16.9,-0.17539,0.0001,16.7311]
[1776971310257,38.51,77756.21,16.9,-0.17531,0.0001,16.72666]
[1776971315292,38.51,77757.04,16.9,-0.17518,0.0001,16.71661]
[1776971317837,38.51,77756.75,16.9,-0.17521,0.0001,16.71802]
[1776971317841,38.51,77756.75,16.9,-0.17521,0.0001,16.71802]
[1776971317856,38.51,77756.75,16.9,-0.17521,0.0001,16.71802]
[1776971318313,38.51,77747.61,16.9,-0.17615,0.0001,16.77305]
[1776971321889,38.5,77738.56,16.9,-0.17708,0.0001,16.827]
[1776971322341,38.5,77737.75,16.9,-0.17716,0.0001,16.83164]
[1776971322785,38.5,77737.75,16.9,-0.17716,0.0001,16.83164]
[1776971328476,38.5,77734.65,16.9,-0.17748,0.0001,16.84981]
[1776971330210,38.5,77730.21,16.9,-0.17793,0.0001,16.87631]
[1776971335434,38.5,77736.46,16.9,-0.17728,0.0001,16.83824]
[1776971340469,38.5,77736.04,16.9,-0.17732,0.0001,16.8408]
[1776971343309,38.5,77736.8,16.9,-0.17724,0.0001,16.83621]
[1776971343468,38.5,77736.8,16.9,-0.17724,0.0001,16.83621]
[1776971343490,38.5,77747.04,16.9,-0.17618,0.0001,16.77441]
[1776971344730,38.5,77759.52,16.9,-0.17488,0.0001,16.69883]
[1776971346791,38.5,77761.26,16.9,-0.1747,0.0001,16.68822]
[1776971346848,38.5,77761.26,16.9,-0.1747,0.0001,16.68822]
[1776971346854,38.5,77761.26,16.9,-0.1747,0.0001,16.68822]
[1776971347096,38.5,77763.69,16.9,-0.17445,0.0001,16.67333]
[1776971351787,38.5,77771.03,16.9,-0.17369,0.0001,16.62871]
[1776971353828,38.5,77767.5,16.9,-0.17405,0.0001,16.64992]
[1776971359427,38.5,77765.66,16.9,-0.17423,0.0001,16.66052]
[1776971364640,38.49,77771.51,16.9,-0.17361,0.0001,16.62439]
[1776971365728,38.49,77771.51,16.9,-0.17361,0.0001,16.62439]
[1776971366137,38.49,77771.51,16.9,-0.17361,0.0001,16.62439]
[1776971367170,38.49,77772.25,16.9,-0.17354,0.0001,16.61977]
[1776971367505,38.49,77772.25,16.9,-0.17354,0.0001,16.61977]
[1776971369137,38.49,77775.19,16.9,-0.17323,0.0001,16.60195]
[1776971372974,38.49,77774.89,16.9,-0.17323,0.0001,16.59928]
[1776971373734,38.49,77776.22,16.9,-0.17309,0.0001,16.59119]
[1776971374718,38.49,77774.16,16.9,-0.1733,0.0001,16.60366]
[1776971376726,38.49,77777.12,16.9,-0.173,0.0001,16.58561]
[1776971376749,38.49,77777.12,16.9,-0.173,0.0001,16.58561]
[1776971376827,38.49,77779.69,16.9,-0.17273,0.0001,16.57006]
[1776971378813,38.49,77779.99,16.9,-0.1727,0.0001,16.56797]
[1776971378817,38.49,77779.99,16.9,-0.1727,0.0001,16.56797]
[1776971378869,38.49,77777.47,16.9,-0.17296,0.0001,16.58322]
[1776971382137,38.49,77776.3,16.9,-0.17307,0.0001,16.59022]
[1776971383877,38.49,77766.09,16.9,-0.17412,0.0001,16.6518]
[1776971385942,38.49,77759.91,16.9,-0.17476,0.0001,16.68904]
[1776971385963,38.49,77759.91,16.9,-0.17476,0.0001,16.68904]
[1776971386264,38.49,77759.91,16.9,-0.17476,0.0001,16.68904]
[1776971386891,38.49,77757.69,16.9,-0.17498,0.0001,16.70209]
[1776971387108,38.49,77757.69,16.9,-0.17498,0.0001,16.70209]
[1776971387473,38.49,77744.92,16.9,-0.1763,0.0001,16.77894]
[1776971389016,38.49,77743.75,16.9,-0.17642,0.0001,16.78601]
[1776971389864,38.49,77743.2,16.9,-0.17647,0.0001,16.78903]
[1776971393304,38.49,77744.91,16.9,-0.17628,0.0001,16.77779]
[1776971393609,38.48,77744.89,16.9,-0.17627,0.0001,16.77731]
[1776971393843,38.48,77744.87,16.9,-0.17627,0.0001,16.77743]
[1776971396136,38.48,77740.95,16.9,-0.17668,0.0001,16.80083]
[1776971396383,38.48,77740.95,16.9,-0.17668,0.0001,16.80083]
[1776971396484,38.48,77737.7,16.9,-0.177,0.0001,16.81987]
[1776971397137,38.48,77737.7,16.9,-0.177,0.0001,16.81987]
[1776971397879,38.48,77730.16,16.9,-0.17779,0.0001,16.86536]
[1776971399374,38.48,77728.03,16.9,-0.17801,0.0001,16.87821]
[1776971400787,38.48,77728.91,16.9,-0.17791,0.0001,16.87235]
[1776971402260,38.48,77724.08,16.9,-0.17842,0.0001,16.9014]
[1776971402921,38.48,77723.46,16.9,-0.17848,0.0001,16.90502]
[1776971403995,38.48,77723.23,16.9,-0.1785,0.0001,16.90641]
[1776971404857,38.48,77724.79,16.9,-0.17833,0.0001,16.89675]
[1776971405224,38.48,77724.79,16.9,-0.17833,0.0001,16.89675]
[1776971405251,38.48,77724.79,16.9,-0.17833,0.0001,16.89675]
[1776971405331,38.48,77725.03,16.9,-0.17831,0.0001,16.8952]
[1776971405927,38.48,77734.47,16.9,-0.17732,0.0001,16.83824]
[1776971411310,38.48,77734.67,16.9,-0.17729,0.0001,16.83625]
[1776971411541,38.48,77734.67,16.9,-0.17729,0.0001,16.83625]
[1776971417003,38.47,77730.97,16.9,-0.17765,0.0001,16.85704]
[1776971418659,38.47,77730.99,16.9,-0.17764,0.0001,16.85671]
[1776971423137,38.47,77735.75,16.9,-0.17712,0.0001,16.82668]
[1776971426436,38.47,77726.91,16.9,-0.17804,0.0001,16.87938]
[1776971429042,38.46,77736.71,16.9,-0.177,0.0001,16.81944]
[1776971434707,38.46,77735.96,16.9,-0.17702,0.0001,16.8184]
[1776971440173,38.46,77727.51,16.9,-0.17789,0.0001,16.86845]
[1776971445379,38.45,77729.67,16.9,-0.17765,0.0001,16.85456]
[1776971448773,38.45,77733.68,16.9,-0.17722,0.0001,16.82969]
[1776971454271,38.45,77728.53,16.9,-0.17773,0.0001,16.85914]
[1776971459333,38.45,77727.39,16.9,-0.17783,0.0001,16.86481]
[1776971460136,38.44,77726.86,16.9,-0.17788,0.0001,16.86771]
[1776971460923,38.44,77725.99,16.9,-0.17797,0.0001,16.87265]
[1776971460986,38.44,77725.99,16.9,-0.17797,0.0001,16.87265]
[1776971461098,38.44,77725.99,16.9,-0.17797,0.0001,16.87265]
[1776971461400,38.44,77716.1,16.9,-0.179,0.00011,16.93232]
[1776971466755,38.44,77708.54,16.9,-0.17978,0.00011,16.97716]
[1776971472168,38.44,77705.99,16.9,-0.18004,0.00011,16.99175]
[1776971475541,38.44,77700.53,16.9,-0.18061,0.00011,17.0241]
[1776971478943,38.44,77711.13,16.9,-0.17948,0.00011,16.95959]
[1776971479571,38.44,77724.29,16.9,-0.1781,0.0001,16.88005]
[1776971479678,38.44,77724.29,16.9,-0.1781,0.0001,16.88005]
[1776971479751,38.44,77724.29,16.9,-0.1781,0.0001,16.88005]
[1776971479800,38.44,77724.29,16.9,-0.1781,0.0001,16.88005]
[1776971480048,38.44,77724.29,16.9,-0.1781,0.0001,16.88005]
[1776971480110,38.44,77724.29,16.9,-0.1781,0.0001,16.88005]
[1776971480562,38.44,77728.97,16.9,-0.1776,0.0001,16.85166]
[1776971485891,38.43,77733.2,16.9,-0.17714,0.0001,16.82501]
[1776971488511,38.43,77743.83,16.9,-0.17603,0.0001,16.76013]
[1776971493546,38.43,77750.72,16.9,-0.17527,0.0001,16.71364]
[1776971498580,38.43,77748.35,16.9,-0.17551,0.0001,16.72747]
[1776971500418,38.43,77748.77,16.9,-0.17546,0.0001,16.7248]
[1776971505630,38.43,77755.7,16.9,-0.17473,0.0001,16.68215]
[1776971510665,38.42,77755.95,16.9,-0.1747,0.0001,16.68006]
[1776971515700,38.42,77751.75,16.9,-0.17512,0.0001,16.70477]
[1776971521604,38.42,77754.24,16.9,-0.17485,0.0001,16.68912]
[1776971526633,38.42,77757.69,16.9,-0.17448,0.0001,16.6672]
[1776971527714,38.42,77759.61,16.9,-0.17428,0.0001,16.65544]
[1776971527776,38.42,77759.61,16.9,-0.17428,0.0001,16.65544]
[1776971527857,38.42,77759.61,16.9,-0.17428,0.0001,16.65544]
[1776971527867,38.42,77759.61,16.9,-0.17428,0.0001,16.65544]
[1776971528356,38.42,77759.61,16.9,-0.17428,0.0001,16.65544]
[1776971528606,38.42,77740.21,16.9,-0.17629,0.0001,16.77294]
[1776971529885,38.42,77728.85,16.9,-0.17748,0.0001,16.84161]
[1776971530704,38.42,77728.85,16.9,-0.17748,0.0001,16.84161]
[1776971531421,38.42,77728.85,16.9,-0.17748,0.0001,16.84161]
[1776971536817,38.42,77731.71,16.9,-0.17717,0.0001,16.82407]
[1776971539742,38.42,77732.44,16.9,-0.17709,0.0001,16.81958]
[1776971545925,38.41,77732.02,16.9,-0.17712,0.0001,16.82114]
[1776971548376,38.41,77733.75,16.9,-0.17694,0.0001,16.81038]
[1776971550821,38.41,77735.32,16.9,-0.17677,0.0001,16.80062]
[1776971550840,38.41,77735.32,16.9,-0.17677,0.0001,16.80062]
[1776971550939,38.41,77735.32,16.9,-0.17677,0.0001,16.80062]
[1776971551143,38.41,77735.32,16.9,-0.17677,0.0001,16.80062]
[1776971551187,38.41,77735.32,16.9,-0.17677,0.0001,16.80062]
[1776971551394,38.41,77735.32,16.9,-0.17677,0.0001,16.80062]
[1776971551498,38.41,77724.49,16.9,-0.17786,0.0001,16.86156]
[1776971551968,38.41,77706.17,16.9,-0.17979,0.00011,16.97222]
[1776971554839,38.41,77699.19,16.9,-0.18051,0.00011,17.01364]
[1776971554954,38.41,77699.19,16.9,-0.18051,0.00011,17.01364]
[1776971557775,38.41,77700.25,16.9,-0.18039,0.00011,17.00648]
[1776971563046,38.4,77701.54,16.9,-0.18023,0.00011,16.99754]
[1776971564139,38.4,77701.54,16.9,-0.18023,0.00011,16.99754]
[1776971566902,38.4,77701.43,16.9,-0.18023,0.00011,16.99752]
[1776971569544,38.4,77702.23,16.9,-0.18014,0.00011,16.99225]
[1776971575130,38.4,77702.27,16.9,-0.18011,0.00011,16.99049]
[1776971577311,38.4,77700.84,16.9,-0.18026,0.00011,16.99893]
[1776971579315,38.39,77700.93,16.9,-0.18024,0.00011,16.99796]
[1776971581090,38.39,77702.89,16.9,-0.18003,0.00011,16.98571]
[1776971581107,38.39,77702.89,16.9,-0.18003,0.00011,16.98571]
[1776971581336,38.39,77702.89,16.9,-0.18003,0.00011,16.98571]
[1776971581610,38.39,77702.89,16.9,-0.18003,0.00011,16.98571]
[1776971581654,38.39,77710.5,16.9,-0.17922,0.00011,16.93934]
[1776971582556,38.39,77720.07,16.9,-0.17821,0.0001,16.88121]
[1776971583009,38.39,77720.07,16.9,-0.17821,0.0001,16.88121]
[1776971583213,38.39,77720.07,16.9,-0.17821,0.0001,16.88121]
[1776971583363,38.39,77720.07,16.9,-0.17821,0.0001,16.88121]
[1776971583696,38.39,77725.06,16.9,-0.17768,0.0001,16.85081]
[1776971584258,38.39,77725.06,16.9,-0.17768,0.0001,16.85081]
[1776971584725,38.39,77725.06,16.9,-0.17768,0.0001,16.85081]
[1776971585439,38.39,77725.51,16.9,-0.17763,0.0001,16.84758]
[1776971591696,38.39,77727.02,16.9,-0.17745,0.0001,16.83768]
[1776971594266,38.39,77740.31,16.9,-0.17606,0.0001,16.75653]
[1776971599739,38.38,77745.17,16.9,-0.17554,0.0001,16.72663]
[1776971600505,38.38,77744.58,16.9,-0.1756,0.0001,16.72992]
[1776971603479,38.38,77744.18,16.9,-0.17563,0.0001,16.73186]
[1776971603583,38.38,77744.18,16.9,-0.17563,0.0001,16.73186]
[1776971603622,38.38,77741.39,16.9,-0.17592,0.0001,16.74852]
[1776971605347,38.38,77730.34,16.9,-0.17707,0.0001,16.81518]
[1776971610382,38.38,77730.84,16.9,-0.177,0.0001,16.81126]
[1776971614727,38.38,77736.88,16.9,-0.17633,0.0001,16.77]
[1776971615417,38.38,77735.77,16.9,-0.17644,0.0001,16.7763]
[1776971620451,38.37,77738.95,16.9,-0.17608,0.0001,16.75556]
[1776971625723,38.37,77737.91,16.9,-0.17617,0.0001,16.7608]
[1776971632251,38.36,77740.51,16.9,-0.17587,0.0001,16.74301]
[1776971635426,38.36,77746.76,16.9,-0.17521,0.0001,16.70439]
[1776971640593,38.36,77742.94,16.9,-0.17558,0.0001,16.72623]
[1776971644621,38.35,77730.78,16.9,-0.17683,0.0001,16.79889]
[1776971649658,38.35,77732.71,16.9,-0.1766,0.0001,16.78553]
[1776971650168,38.35,77732.71,16.9,-0.1766,0.0001,16.78553]
[1776971653901,38.35,77737.43,16.9,-0.17609,0.0001,16.75567]
[1776971656622,38.35,77738.11,16.9,-0.17601,0.0001,16.75097]
[1776971661742,38.34,77740.26,16.9,-0.17576,0.0001,16.73629]
[1776971666785,38.34,77746.97,16.9,-0.17504,0.0001,16.69428]
[1776971668801,38.34,77748.9,16.9,-0.17484,0.0001,16.68234]
[1776971669250,38.34,77751.73,16.9,-0.17454,0.0001,16.66496]
[1776971674275,38.33,77757.55,16.9,-0.17389,0.0001,16.62461]
[1776971675340,38.33,77757.55,16.9,-0.17389,0.0001,16.62447]
[1776971675912,38.33,77756.97,16.9,-0.17395,0.0001,16.62785]
[1776971677799,38.33,77757.55,16.9,-0.17388,0.0001,16.62419]
[1776971678029,38.33,77757.82,16.9,-0.17386,0.0001,16.62255]
[1776971678289,38.33,77758.97,16.9,-0.17374,0.0001,16.61543]
[1776971684239,38.33,77763.09,16.9,-0.17329,0.0001,16.58946]
[1776971684489,38.33,77763.09,16.9,-0.17329,0.0001,16.58946]
[1776971684591,38.33,77760.54,16.9,-0.17355,0.0001,16.60469]
[1776971686310,38.33,77759.73,16.9,-0.17364,0.0001,16.60962]
[1776971686374,38.33,77759.78,16.9,-0.17363,0.0001,16.60914]
[1776971688386,38.33,77763.39,16.9,-0.17325,0.0001,16.58697]
[1776971688396,38.33,77763.39,16.9,-0.17325,0.0001,16.58697]
[1776971688559,38.33,77763.39,16.9,-0.17325,0.0001,16.58697]
[1776971688606,38.33,77763.25,16.9,-0.17326,0.0001,16.5876]
[1776971690422,38.33,77763.68,16.9,-0.17322,0.0001,16.58494]
[1776971690483,38.33,77763.68,16.9,-0.17322,0.0001,16.58494]
[1776971690584,38.33,77765.41,16.9,-0.17304,0.0001,16.5744]
[1776971696208,38.33,77772.56,16.9,-0.17229,0.0001,16.53024]
[1776971696721,38.33,77772.56,16.9,-0.17229,0.0001,16.53024]
[1776971696750,38.33,77772.56,16.9,-0.17229,0.0001,16.53024]
[1776971696843,38.33,77772.88,16.9,-0.17226,0.0001,16.52816]
[1776971697122,38.33,77772.88,16.9,-0.17226,0.0001,16.52816]
[1776971697354,38.33,77772.88,16.9,-0.17226,0.0001,16.52816]
[1776971697668,38.32,77744.44,16.9,-0.17519,0.0001,16.70082]
[1776971698060,38.32,77744.44,16.9,-0.17519,0.0001,16.70082]
[1776971698786,38.32,77728.34,16.9,-0.17687,0.0001,16.7983]
[1776971699268,38.32,77728.34,16.9,-0.17687,0.0001,16.7983]
[1776971699763,38.32,77728.34,16.9,-0.17687,0.0001,16.7983]
[1776971699807,38.32,77728.34,16.9,-0.17687,0.0001,16.7983]
[1776971699823,38.32,77726.0,16.9,-0.17711,0.0001,16.81228]
[1776971700513,38.32,77726.0,16.9,-0.17711,0.0001,16.81228]
[1776971702683,38.32,77727.79,16.9,-0.17692,0.0001,16.80143]
[1776971702722,38.32,77727.79,16.9,-0.17692,0.0001,16.80143]
[1776971702730,38.32,77733.93,16.9,-0.17628,0.0001,16.76426]
[1776971704054,38.32,77745.69,16.9,-0.17506,0.0001,16.69282]
[1776971704921,38.32,77745.69,16.9,-0.17506,0.0001,16.69282]
[1776971705354,38.32,77745.86,16.9,-0.17504,0.0001,16.69179]
[1776971706476,38.32,77745.86,16.9,-0.17504,0.0001,16.69179]
[1776971707039,38.32,77746.77,16.9,-0.17494,0.0001,16.68593]
[1776971707772,38.32,77749.58,16.9,-0.17464,0.0001,16.66857]
[1776971709100,38.32,77748.98,16.9,-0.17471,0.0001,16.67222]
[1776971709113,38.32,77748.98,16.9,-0.17471,0.0001,16.67222]
[1776971709201,38.32,77745.87,16.9,-0.17502,0.0001,16.69081]
[1776971713914,38.32,77745.27,16.9,-0.17507,0.0001,16.69374]
[1776971714773,38.32,77745.27,16.9,-0.17507,0.0001,16.69374]
[1776971715899,38.32,77744.95,16.9,-0.1751,0.0001,16.69534]
[1776971717392,38.32,77745.57,16.9,-0.17503,0.0001,16.6914]
[1776971717608,38.32,77747.11,16.9,-0.17487,0.0001,16.68173]
[1776971719169,38.32,77756.5,16.9,-0.17389,0.0001,16.62441]
[1776971724204,38.31,77755.37,16.9,-0.17399,0.0001,16.62996]
[1776971729239,38.31,77753.53,16.9,-0.17416,0.0001,16.63988]
[1776971733966,38.31,77751.29,16.9,-0.17434,0.0001,16.64796]
[1776971733980,38.31,77751.29,16.9,-0.17434,0.0001,16.64796]
[1776971734274,38.31,77748.64,16.9,-0.17461,0.0001,16.66407]
[1776971739309,38.3,77747.1,16.9,-0.17476,0.0001,16.67282]
[1776971741433,38.3,77746.92,16.9,-0.17478,0.0001,16.67379]
[1776971746184,38.3,77754.53,16.9,-0.17398,0.0001,16.62701]
[1776971746382,38.3,77754.53,16.9,-0.17398,0.0001,16.62701]
[1776971746384,38.3,77757.73,16.9,-0.17365,0.0001,16.60749]
[1776971751398,38.3,77751.48,16.9,-0.17428,0.0001,16.64458]
[1776971753630,38.3,77751.72,16.9,-0.17425,0.0001,16.64289]
[1776971759454,38.29,77752.4,16.9,-0.17415,0.0001,16.63694]
[1776971760876,38.29,77752.4,16.9,-0.17415,0.0001,16.63694]
[1776971760881,38.29,77752.4,16.9,-0.17415,0.0001,16.63694]
[1776971761468,38.29,77751.33,16.9,-0.17426,0.0001,16.64319]
[1776971762479,38.29,77751.33,16.9,-0.17426,0.0001,16.64319]
[1776971762709,38.29,77751.33,16.9,-0.17426,0.0001,16.64319]
[1776971762778,38.29,77753.56,16.9,-0.17402,0.0001,16.62959]
[1776971767901,38.29,77754.37,16.9,-0.17393,0.0001,16.62391]
[1776971773345,38.29,77752.38,16.9,-0.17412,0.0001,16.63488]
[1776971773570,38.29,77762.92,16.9,-0.17303,0.0001,16.57076]
[1776971774138,38.29,77762.92,16.9,-0.17303,0.0001,16.57076]
[1776971774565,38.29,77762.92,16.9,-0.17303,0.0001,16.57076]
[1776971774594,38.29,77762.92,16.9,-0.17303,0.0001,16.57076]
[1776971774633,38.29,77776.12,16.9,-0.17166,0.0001,16.48994]
[1776971777396,38.29,77778.15,16.9,-0.17145,0.0001,16.47725]
[1776971779698,38.29,77777.72,16.9,-0.17148,0.0001,16.47954]
[1776971779799,38.28,77774.0,16.9,-0.17186,0.0001,16.50203]
[1776971782439,38.28,77772.86,16.9,-0.17198,0.0001,16.50893]
[1776971782623,38.28,77778.85,16.9,-0.17136,0.0001,16.47241]
[1776971783291,38.28,77778.85,16.9,-0.17136,0.0001,16.47241]
[1776971783630,38.28,77779.63,16.9,-0.17128,0.0001,16.46768]
[1776971784642,38.28,77779.63,16.9,-0.17128,0.0001,16.46768]
[1776971784743,38.28,77779.61,16.9,-0.17129,0.0001,16.46782]
[1776971786418,38.28,77776.8,16.9,-0.17157,0.0001,16.48477]
[1776971786831,38.28,77776.8,16.9,-0.17157,0.0001,16.48477]
[1776971787438,38.28,77778.06,16.9,-0.17144,0.0001,16.47691]
[1776971790211,38.28,77776.29,16.9,-0.17161,0.0001,16.48715]
[1776971794223,38.28,77778.01,16.9,-0.17139,0.0001,16.47164]
[1776971794743,38.28,77778.01,16.9,-0.17139,0.0001,16.47164]
[1776971794842,38.28,77780.77,16.9,-0.1711,0.0001,16.45462]
[1776971795593,38.28,77780.77,16.9,-0.1711,0.0001,16.45462]
[1776971795680,38.28,77780.77,16.9,-0.1711,0.0001,16.45462]
[1776971795850,38.28,77780.77,16.9,-0.1711,0.0001,16.45462]
[1776971795892,38.28,77780.77,16.9,-0.1711,0.0001,16.45462]
[1776971795848,38.28,77786.97,16.9,-0.17047,0.0001,16.41683]
[1776971796379,38.28,77786.97,16.9,-0.17047,0.0001,16.41683]
[1776971796808,38.28,77808.19,16.9,-0.16831,0.0001,16.28741]
[1776971797047,38.28,77808.19,16.9,-0.16831,0.0001,16.28741]
[1776971797675,38.28,77808.19,16.9,-0.16831,0.0001,16.28741]
[1776971798053,38.28,77808.19,16.9,-0.16831,0.0001,16.28741]
[1776971797765,38.28,77809.97,16.9,-0.16813,0.0001,16.27655]
[1776971798648,38.28,77809.97,16.9,-0.16813,0.0001,16.27655]
[1776971798747,38.28,77809.97,16.9,-0.16813,0.0001,16.27655]
[1776971798822,38.28,77809.97,16.9,-0.16813,0.0001,16.27655]
[1776971798900,38.28,77809.97,16.9,-0.16813,0.0001,16.27655]
[1776971799093,38.28,77809.97,16.9,-0.16813,0.0001,16.27655]
[1776971798845,38.28,77820.25,16.9,-0.16709,0.0001,16.2138]
[1776971799809,38.28,77826.9,16.9,-0.16642,0.0001,16.17305]
[1776971803377,38.28,77834.23,16.9,-0.16568,0.0001,16.12828]
[1776971803837,38.28,77833.87,16.9,-0.16572,0.0001,16.13054]
[1776971805910,38.28,77833.9,16.9,-0.16571,0.0001,16.13024]
[1776971805913,38.28,77833.9,16.9,-0.16571,0.0001,16.13024]
[1776971805926,38.28,77834.17,16.9,-0.16568,0.0001,16.12848]
[1776971806894,38.28,77834.17,16.9,-0.16568,0.0001,16.12848]
[1776971806956,38.28,77834.14,16.9,-0.16569,0.0001,16.12874]
[1776971807968,38.28,77834.14,16.9,-0.16569,0.0001,16.12874]
[1776971807988,38.28,77833.95,16.9,-0.16571,0.0001,16.1298]
[1776971808665,38.28,77833.95,16.9,-0.16571,0.0001,16.1298]
[1776971808872,38.28,77834.38,16.9,-0.16566,0.0001,16.12726]
[1776971809837,38.28,77834.38,16.9,-0.16566,0.0001,16.12726]
[1776971809879,38.28,77836.36,16.9,-0.16546,0.0001,16.11506]
[1776971812579,38.28,77840.93,16.9,-0.16501,0.0001,16.08737]
[1776971815061,38.28,77847.54,16.9,-0.16436,0.0001,16.04747]
[1776971815242,38.28,77847.54,16.9,-0.16436,0.0001,16.04747]
[1776971815317,38.28,77847.54,16.9,-0.16436,0.0001,16.04747]
[1776971815533,38.28,77847.54,16.9,-0.16436,0.0001,16.04747]
[1776971815923,38.28,77852.53,16.9,-0.16386,0.0001,16.01698]
[1776971817489,38.28,77852.86,16.9,-0.16383,0.0001,16.01501]
[1776971817937,38.28,77854.36,16.9,-0.16368,0.0001,16.00588]
[1776971822972,38.28,77856.05,16.9,-0.1635,0.0001,15.995]
[1776971823066,38.28,77856.05,16.9,-0.1635,0.0001,15.995]
[1776971823072,38.28,77856.05,16.9,-0.1635,0.0001,15.995]
[1776971823979,38.28,77854.45,16.9,-0.16366,0.0001,16.00484]
[1776971829018,38.28,77862.27,16.9,-0.16289,0.0001,15.95729]
[1776971830280,38.28,77858.57,16.9,-0.16326,0.0001,15.98002]
[1776971832656,38.28,77860.06,16.9,-0.16311,0.0001,15.97098]
[1776971838083,38.28,77853.26,16.9,-0.16379,0.0001,16.01278]
[1776971843118,38.28,77856.54,16.9,-0.16347,0.0001,15.99298]
[1776971845171,38.28,77856.42,16.9,-0.16348,0.0001,15.99377]
[1776971845297,38.28,77856.42,16.9,-0.16348,0.0001,15.99377]
[1776971845314,38.28,77856.42,16.9,-0.16348,0.0001,15.99377]
[1776971845570,38.28,77856.42,16.9,-0.16348,0.0001,15.99377]
[1776971845748,38.28,77856.42,16.9,-0.16348,0.0001,15.99377]
[1776971846895,38.28,77842.27,16.9,-0.16489,0.0001,16.08027]
[1776971847417,38.28,77842.27,16.9,-0.16489,0.0001,16.08027]
[1776971847846,38.28,77842.27,16.9,-0.16489,0.0001,16.08027]
[1776971847898,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971848235,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971848575,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971848613,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971848813,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971848884,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971849016,38.28,77835.86,16.9,-0.16553,0.0001,16.11932]
[1776971849043,38.28,77838.24,16.9,-0.16529,0.0001,16.10469]
[1776971849102,38.28,77838.24,16.9,-0.16529,0.0001,16.10469]
[1776971849632,38.28,77838.24,16.9,-0.16529,0.0001,16.10469]
[1776971849907,38.28,77838.24,16.9,-0.16529,0.0001,16.10469]
[1776971849943,38.28,77852.88,16.9,-0.16383,0.0001,16.01511]
[1776971850179,38.28,77852.88,16.9,-0.16383,0.0001,16.01511]
[1776971850587,38.28,77852.88,16.9,-0.16383,0.0001,16.01511]
[1776971850867,38.28,77859.79,16.9,-0.16314,0.0001,15.97277]
[1776971851348,38.28,77859.79,16.9,-0.16314,0.0001,15.97277]
[1776971851872,38.28,77859.79,16.9,-0.16314,0.0001,15.97277]
[1776971851971,38.28,77861.76,16.9,-0.16291,0.0001,15.95659]
[1776971854002,38.28,77859.98,16.9,-0.16309,0.0001,15.96737]
[1776971855614,38.28,77859.86,16.9,-0.1631,0.0001,15.96789]
[1776971855696,38.28,77860.32,16.9,-0.16305,0.0001,15.96498]
[1776971857655,38.28,77863.36,16.9,-0.16275,0.0001,15.94652]
[1776971857794,38.28,77863.36,16.9,-0.16275,0.0001,15.94652]
[1776971857852,38.28,77875.61,16.9,-0.16154,0.0001,15.87183]
[1776971858079,38.28,77875.61,16.9,-0.16154,0.0001,15.87183]
[1776971858232,38.28,77892.64,16.9,-0.15987,0.0001,15.76765]
[1776971859611,38.28,77892.64,16.9,-0.15987,0.0001,15.76765]
[1776971860636,38.29,77900.99,16.9,-0.15909,0.0001,15.71936]
[1776971860709,38.29,77906.3,16.9,-0.15858,0.0001,15.68718]
[1776971861134,38.29,77906.3,16.9,-0.15858,0.0001,15.68718]
[1776971861183,38.29,77906.3,16.9,-0.15858,0.0001,15.68718]
[1776971861253,38.29,77907.29,16.9,-0.15848,0.0001,15.68112]
[1776971862137,38.29,77907.29,16.9,-0.15848,0.0001,15.68112]
[1776971862796,38.29,77907.29,16.9,-0.15848,0.0001,15.68112]
[1776971862802,38.29,77907.29,16.9,-0.15848,0.0001,15.68112]
[1776971862898,38.29,77903.52,16.9,-0.15885,0.0001,15.7042]
[1776971863514,38.29,77903.52,16.9,-0.15885,0.0001,15.7042]
[1776971863958,38.29,77903.52,16.9,-0.15885,0.0001,15.7042]
[1776971864519,38.29,77898.6,16.9,-0.15933,0.0001,15.73435]
[1776971867528,38.29,77889.57,16.9,-0.16022,0.0001,15.78964]
[1776971867561,38.29,77889.57,16.9,-0.16022,0.0001,15.78964]
[1776971867615,38.29,77889.57,16.9,-0.16022,0.0001,15.78964]
[1776971867764,38.29,77889.57,16.9,-0.16022,0.0001,15.78964]
[1776971867865,38.29,77891.71,16.9,-0.16001,0.0001,15.77676]
[1776971869764,38.29,77903.23,16.9,-0.15889,0.0001,15.70678]
[1776971871211,38.29,77907.97,16.9,-0.15844,0.0001,15.67806]
[1776971871455,38.29,77907.02,16.9,-0.15853,0.0001,15.68387]
[1776971872447,38.29,77907.02,16.9,-0.15853,0.0001,15.68387]
[1776971872604,38.29,77907.02,16.9,-0.15853,0.0001,15.68387]
[1776971872632,38.29,77904.63,16.9,-0.15876,0.0001,15.69874]
[1776971874044,38.29,77904.63,16.9,-0.15876,0.0001,15.69874]
[1776971874641,38.29,77905.57,16.9,-0.15867,0.0001,15.69299]
[1776971874741,38.29,77905.34,16.9,-0.1587,0.0001,15.69499]
[1776971876366,38.29,77905.07,16.9,-0.15873,0.0001,15.69664]
[1776971876886,38.29,77905.07,16.9,-0.15873,0.0001,15.69664]
[1776971876933,38.29,77905.07,16.9,-0.15873,0.0001,15.69664]
[1776971876987,38.3,77903.01,16.9,-0.15895,0.0001,15.71032]
[1776971880429,38.3,77902.71,16.9,-0.15902,0.0001,15.71515]
[1776971880686,38.3,77902.71,16.9,-0.15902,0.0001,15.71515]
[1776971880727,38.3,77902.71,16.9,-0.15902,0.0001,15.71515]
[1776971880860,38.3,77902.71,16.9,-0.15902,0.0001,15.71515]
[1776971880864,38.31,77897.85,16.9,-0.15955,0.0001,15.74807]
[1776971881537,38.31,77897.85,16.9,-0.15955,0.0001,15.74807]
[1776971881603,38.31,77894.47,16.9,-0.15988,0.0001,15.76894]
[1776971882421,38.31,77894.47,16.9,-0.15988,0.0001,15.76894]
[1776971882989,38.31,77894.47,16.9,-0.15988,0.0001,15.76894]
[1776971883402,38.31,77896.23,16.9,-0.15971,0.0001,15.75817]
[1776971885025,38.31,77896.26,16.9,-0.15971,0.0001,15.75799]
[1776971885075,38.31,77896.26,16.9,-0.15971,0.0001,15.75799]
[1776971885097,38.31,77895.14,16.9,-0.15982,0.0001,15.76491]
[1776971885196,38.31,77895.14,16.9,-0.15982,0.0001,15.76491]
[1776971885222,38.31,77895.14,16.9,-0.15982,0.0001,15.76491]
[1776971886377,38.31,77897.6,16.9,-0.15958,0.0001,15.74988]
[1776971886431,38.31,77901.5,16.9,-0.1592,0.0001,15.726]
[1776971887490,38.31,77901.5,16.9,-0.1592,0.0001,15.726]
[1776971887541,38.31,77902.31,16.9,-0.15912,0.0001,15.72127]
[1776971891131,38.31,77898.86,16.9,-0.15946,0.0001,15.7424]
[1776971894383,38.31,77897.72,16.9,-0.15957,0.0001,15.74944]
[1776971898055,38.31,77898.96,16.9,-0.15945,0.0001,15.74193]
[1776971898056,38.31,77898.96,16.9,-0.15945,0.0001,15.74193]
[1776971898513,38.31,77896.75,16.9,-0.15967,0.0001,15.75547]
[1776971898514,38.31,77896.75,16.9,-0.15967,0.0001,15.75547]
[1776971899072,38.31,77896.75,16.9,-0.15967,0.0001,15.75547]
[1776971899672,38.31,77895.54,16.9,-0.15979,0.0001,15.7629]
[1776971902090,38.31,77895.71,16.9,-0.15977,0.0001,15.76186]
[1776971902121,38.31,77895.55,16.9,-0.15978,0.0001,15.76284]
[1776971902406,38.31,77895.55,16.9,-0.15978,0.0001,15.76284]
[1776971902469,38.31,77895.55,16.9,-0.15978,0.0001,15.76284]
[1776971902557,38.31,77892.69,16.9,-0.16006,0.0001,15.78032]
[1776971904471,38.31,77887.7,16.9,-0.16056,0.0001,15.81098]
[1776971909592,38.32,77887.75,16.9,-0.16056,0.0001,15.81125]
[1776971910308,38.32,77887.75,16.9,-0.16056,0.0001,15.81125]
[1776971911046,38.32,77887.75,16.9,-0.16056,0.0001,15.81125]
[1776971912694,38.32,77892.9,16.9,-0.16003,0.0001,15.77593]
[1776971912749,38.32,77894.21,16.9,-0.1599,0.0001,15.76806]
[1776971913184,38.32,77894.21,16.9,-0.1599,0.0001,15.76806]
[1776971913340,38.32,77894.21,16.9,-0.1599,0.0001,15.76806]
[1776971914044,38.32,77894.21,16.9,-0.1599,0.0001,15.76806]
[1776971914104,38.32,77894.45,16.9,-0.15988,0.0001,15.76655]
[1776971919662,38.32,77897.32,16.9,-0.15961,0.0001,15.75003]
[1776971921744,38.32,77897.47,16.9,-0.1596,0.0001,15.7493]
[1776971921746,38.32,77897.47,16.9,-0.1596,0.0001,15.7493]
[1776971921811,38.32,77896.56,16.9,-0.15969,0.0001,15.75504]
[1776971923033,38.32,77896.56,16.9,-0.15969,0.0001,15.75504]
[1776971923065,38.32,77890.96,16.9,-0.16024,0.0001,15.78925]
[1776971924088,38.32,77890.96,16.9,-0.16024,0.0001,15.78925]
[1776971924127,38.32,77891.67,16.9,-0.16017,0.0001,15.78505]
[1776971929730,38.32,77891.04,16.9,-0.16023,0.0001,15.78858]
[1776971930300,38.32,77891.77,16.9,-0.16016,0.0001,15.78406]
[1776971930309,38.32,77891.77,16.9,-0.16016,0.0001,15.78406]
[1776971930336,38.32,77891.77,16.9,-0.16016,0.0001,15.78406]
[1776971930361,38.32,77891.77,16.9,-0.16016,0.0001,15.78406]
[1776971930742,38.32,77877.79,16.9,-0.16153,0.0001,15.86949]
[1776971932239,38.32,77874.24,16.9,-0.16189,0.0001,15.89132]
[1776971932443,38.32,77874.24,16.9,-0.16189,0.0001,15.89132]
[1776971933899,38.32,77870.7,16.9,-0.16223,0.0001,15.91293]
[1776971935830,38.32,77868.38,16.9,-0.16246,0.0001,15.92699]
[1776971936345,38.32,77868.18,16.9,-0.16248,0.0001,15.92814]
[1776971938856,38.32,77865.75,16.9,-0.16272,0.0001,15.94284]
[1776971938920,38.32,77865.75,16.9,-0.16272,0.0001,15.94284]
[1776971940813,38.32,77855.56,16.9,-0.16373,0.0001,16.00475]
[1776971941199,38.32,77855.56,16.9,-0.16373,0.0001,16.00475]
[1776971941820,38.32,77850.81,16.9,-0.1642,0.0001,16.03372]
[1776971943136,38.32,77850.81,16.9,-0.1642,0.0001,16.03372]
[1776971952795,38.32,77851.53,16.9,-0.16412,0.0001,16.02915]
[1776971952798,38.32,77851.53,16.9,-0.16412,0.0001,16.02915]
[1776971957932,38.32,77850.85,16.9,-0.16419,0.0001,16.03341]
[1776971962967,38.32,77849.79,16.9,-0.1643,0.0001,16.04001]
[1776971966749,38.32,77859.11,16.9,-0.16337,0.0001,15.98318]
[1776971966851,38.32,77859.11,16.9,-0.16337,0.0001,15.98318]
[1776971966994,38.32,77863.15,16.9,-0.16298,0.0001,15.95861]
[1776971972030,38.32,77860.81,16.9,-0.16317,0.0001,15.96863]
[1776971974020,38.32,77862.34,16.9,-0.16302,0.0001,15.95925]
[1776971974025,38.32,77862.34,16.9,-0.16302,0.0001,15.95925]
[1776971974044,38.32,77862.75,16.9,-0.16298,0.0001,15.95672]
[1776971977064,38.32,77853.14,16.9,-0.16394,0.0001,16.01567]
[1776971982100,38.32,77851.52,16.9,-0.1641,0.0001,16.02568]
[1776971987152,38.32,77853.42,16.9,-0.16392,0.0001,16.01414]
[1776971989734,38.32,77856.53,16.9,-0.16361,0.0001,15.99518]
[1776971992043,38.32,77862.12,16.9,-0.16305,0.0001,15.96108]
[1776971992187,38.32,77862.54,16.9,-0.16301,0.0001,15.95854]
[1776971994508,38.32,77863.84,16.9,-0.16288,0.0001,15.95039]
[1776971995208,38.32,77858.8,16.9,-0.16338,0.0001,15.98108]
[1776971996750,38.32,77858.8,16.9,-0.16338,0.0001,15.98108]
[1776971999901,38.32,77853.72,16.9,-0.16388,0.0001,16.01204]
[1776972001212,38.32,77853.09,16.9,-0.16394,0.0001,16.01578]
[1776972001312,38.32,77859.54,16.9,-0.1633,0.0001,15.97633]
[1776972003010,38.32,77859.54,16.9,-0.1633,0.0001,15.97633]
[1776972003016,38.32,77859.54,16.9,-0.1633,0.0001,15.97633]
[1776972003109,38.32,77864.25,16.9,-0.16283,0.0001,15.94733]
[1776972004732,38.32,77863.87,16.9,-0.16287,0.0001,15.94965]
[1776972005931,38.32,77863.46,16.9,-0.16291,0.0001,15.95221]
[1776972008037,38.32,77852.79,16.9,-0.16397,0.0001,16.01741]
[1776972009837,38.32,77846.62,16.9,-0.16458,0.0001,16.05505]
[1776972015412,38.32,77843.3,16.9,-0.16491,0.0001,16.07478]
[1776972020446,38.32,77846.39,16.9,-0.16459,0.0001,16.05554]
[1776972024867,38.32,77846.84,16.9,-0.16454,0.0001,16.05261]
[1776972026488,38.32,77862.94,16.9,-0.16294,0.0001,15.95413]
[1776972027731,38.32,77862.94,16.9,-0.16294,0.0001,15.95413]
[1776972027735,38.32,77862.94,16.9,-0.16294,0.0001,15.95413]
[1776972028279,38.32,77864.22,16.9,-0.16281,0.0001,15.9464]
[1776972029041,38.32,77866.87,16.9,-0.16255,0.0001,15.93011]
[1776972034726,38.31,77866.2,16.9,-0.16258,0.0001,15.92959]
[1776972038593,38.31,77866.34,16.9,-0.16256,0.0001,15.92838]
[1776972038613,38.31,77866.34,16.9,-0.16256,0.0001,15.92838]
[1776972038633,38.31,77866.34,16.9,-0.16256,0.0001,15.92838]
[1776972038680,38.31,77866.34,16.9,-0.16256,0.0001,15.92838]
[1776972038786,38.31,77862.49,16.9,-0.16293,0.0001,15.95145]
[1776972040273,38.31,77857.85,16.9,-0.16339,0.0001,15.97979]
[1776972041123,38.31,77861.87,16.9,-0.16299,0.0001,15.95505]
[1776972047239,38.31,77865.97,16.9,-0.16258,0.0001,15.92945]
[1776972050650,38.31,77868.84,16.9,-0.16228,0.0001,15.91138]
[1776972055907,38.31,77876.34,16.9,-0.16153,0.0001,15.86455]
[1776972058906,38.31,77884.96,16.9,-0.16067,0.0001,15.81151]
[1776972064301,38.3,77892.52,16.9,-0.15993,0.0001,15.76496]
[1776972064631,38.3,77892.52,16.9,-0.15993,0.0001,15.76496]
[1776972069806,38.3,77898.42,16.9,-0.15935,0.0001,15.7289]
[1776972070511,38.3,77898.42,16.9,-0.15935,0.0001,15.7289]
[1776972071248,38.3,77898.42,16.9,-0.15935,0.0001,15.7289]
[1776972079631,38.31,77902.09,16.9,-0.15899,0.0001,15.70666]
[1776972080667,38.31,77910.45,16.9,-0.15818,0.0001,15.65559]
[1776972080886,38.31,77912.46,16.9,-0.15799,0.0001,15.64342]
[1776972082537,38.31,77912.67,16.9,-0.15797,0.0001,15.64225]
[1776972083907,38.31,77913.12,16.9,-0.15793,0.0001,15.63956]
[1776972088164,38.31,77913.11,16.9,-0.15793,0.0001,15.63988]
[1776972093816,38.31,77907.49,16.9,-0.15845,0.0001,15.67039]
[1776972095675,38.31,77901.35,16.9,-0.15905,0.0001,15.70797]
[1776972096916,38.31,77899.9,16.9,-0.15919,0.0001,15.71682]
[1776972102036,38.31,77902.71,16.9,-0.15892,0.0001,15.69956]
[1776972102323,38.31,77902.71,16.9,-0.15892,0.0001,15.69956]
[1776972103043,38.31,77902.97,16.9,-0.15889,0.0001,15.69782]
[1776972106737,38.31,77903.34,16.9,-0.15885,0.0001,15.69511]
[1776972106817,38.31,77903.34,16.9,-0.15885,0.0001,15.69511]
[1776972107071,38.31,77896.02,16.9,-0.15956,0.0001,15.73972]
[1776972109234,38.31,77887.8,16.9,-0.16036,0.0001,15.78993]
[1776972109734,38.31,77887.87,16.9,-0.16035,0.0001,15.78937]
[1776972111713,38.3,77885.35,16.9,-0.1606,0.0001,15.80459]
[1776972112362,38.3,77884.78,16.9,-0.16065,0.0001,15.80799]
[1776972112363,38.3,77884.78,16.9,-0.16065,0.0001,15.80799]
[1776972115555,38.3,77878.6,16.9,-0.16124,0.0001,15.84454]
[1776972118932,38.3,77878.57,16.9,-0.16124,0.0001,15.84441]
[1776972119160,38.3,77878.57,16.9,-0.16124,0.0001,15.84441]
[1776972120895,38.3,77861.62,16.9,-0.16291,0.0001,15.94748]
[1776972121075,38.3,77861.62,16.9,-0.16291,0.0001,15.94748]
[1776972121269,38.3,77861.62,16.9,-0.16291,0.0001,15.94748]
[1776972121650,38.3,77855.61,16.9,-0.1635,0.0001,15.98391]
[1776972121706,38.3,77855.61,16.9,-0.1635,0.0001,15.98391]
[1776972122238,38.3,77841.93,16.9,-0.16486,0.0001,16.06714]
[1776972122780,38.3,77841.93,16.9,-0.16486,0.0001,16.06714]
[1776972122904,38.3,77841.93,16.9,-0.16486,0.0001,16.06714]
[1776972123040,38.3,77841.93,16.9,-0.16486,0.0001,16.06714]
[1776972123598,38.3,77848.67,16.9,-0.16418,0.0001,16.0257]
[1776972124533,38.3,77851.65,16.9,-0.16388,0.0001,16.00728]
[1776972125093,38.3,77851.65,16.9,-0.16388,0.0001,16.00728]
[1776972125106,38.3,77851.65,16.9,-0.16388,0.0001,16.00728]
[1776972125201,38.3,77852.0,16.9,-0.16384,0.0001,16.00495]
[1776972125409,38.3,77852.0,16.9,-0.16384,0.0001,16.00495]
[1776972131243,38.29,77853.52,16.9,-0.16366,0.0001,15.99378]
[1776972132455,38.29,77855.62,16.9,-0.16345,0.0001,15.98063]
[1776972133096,38.29,77855.62,16.9,-0.16345,0.0001,15.98063]
[1776972133112,38.29,77855.62,16.9,-0.16345,0.0001,15.98063]
[1776972133898,38.29,77856.89,16.9,-0.16332,0.0001,15.97256]
[1776972134264,38.29,77861.29,16.9,-0.16288,0.0001,15.94537]
[1776972138292,38.29,77871.69,16.9,-0.16184,0.0001,15.88116]
[1776972143327,38.28,77868.91,16.9,-0.1621,0.0001,15.89742]
[1776972144538,38.28,77870.59,16.9,-0.16193,0.0001,15.88699]
[1776972150379,38.28,77874.7,16.9,-0.16151,0.0001,15.86075]
[1776972155842,38.28,77873.36,16.9,-0.1616,0.0001,15.86397]
[1776972161524,38.28,77873.41,16.9,-0.16157,0.0001,15.8625]
[1776972165905,38.27,77878.78,16.9,-0.16103,0.0001,15.82887]
[1776972166268,38.27,77878.78,16.9,-0.16103,0.0001,15.82887]
[1776972166339,38.27,77879.23,16.9,-0.16098,0.0001,15.8258]
[1776972166851,38.27,77879.23,16.9,-0.16098,0.0001,15.8258]
[1776972166952,38.27,77879.37,16.9,-0.16096,0.0001,15.8247]
[1776972167581,38.27,77879.37,16.9,-0.16096,0.0001,15.8247]
[1776972167656,38.27,77879.48,16.9,-0.16095,0.0001,15.82403]
[1776972170544,38.27,77876.13,16.9,-0.16128,0.0001,15.84404]
[1776972170548,38.27,77876.13,16.9,-0.16128,0.0001,15.84404]
[1776972172568,38.27,77868.2,16.9,-0.16205,0.0001,15.89201]
[1776972172788,38.27,77866.97,16.9,-0.16217,0.0001,15.89922]
[1776972177210,38.27,77857.13,16.9,-0.16312,0.0001,15.95802]
[1776972182599,38.26,77854.03,16.9,-0.16341,0.0001,15.97557]
[1776972187640,38.26,77854.27,16.9,-0.16335,0.0001,15.97193]
[1776972192676,38.25,77853.1,16.9,-0.16344,0.0001,15.9774]
[1776972197711,38.25,77855.1,16.9,-0.16322,0.0001,15.96348]
[1776972202388,38.25,77855.75,16.9,-0.16314,0.0001,15.95852]
[1776972203449,38.24,77848.73,16.9,-0.16382,0.0001,16.00054]
[1776972203778,38.24,77835.91,16.9,-0.1651,0.0001,16.07897]
[1776972205138,38.24,77835.91,16.9,-0.1651,0.0001,16.07897]
[1776972207598,38.24,77825.46,16.9,-0.16614,0.0001,16.14218]
[1776972210851,38.24,77818.75,16.9,-0.1668,0.0001,16.18225]
[1776972212208,38.24,77818.88,16.9,-0.16679,0.0001,16.18119]
[1776972212309,38.23,77819.8,16.9,-0.16662,0.0001,16.1688]
[1776972217625,38.22,77819.6,16.9,-0.16657,0.0001,16.16535]
[1776972217628,38.22,77819.6,16.9,-0.16657,0.0001,16.16535]
[1776972217851,38.22,77825.61,16.9,-0.16595,0.0001,16.12822]
[1776972219363,38.22,77825.61,16.9,-0.16595,0.0001,16.12822]
[1776972219865,38.21,77835.89,16.9,-0.16488,0.0001,16.06258]
[1776972225143,38.21,77842.58,16.9,-0.16419,0.0001,16.02078]
[1776972229708,38.21,77845.48,16.9,-0.16389,0.0001,16.0022]
[1776972234970,38.21,77845.55,16.9,-0.16387,0.0001,16.00113]
[1776972240014,38.2,77847.05,16.9,-0.16372,0.0001,15.99141]
[1776972243400,38.2,77846.92,16.9,-0.16373,0.0001,15.992]
[1776972247238,38.2,77857.6,16.9,-0.16265,0.0001,15.92608]
[1776972248392,38.2,77867.65,16.9,-0.16166,0.0001,15.86447]
[1776972249093,38.2,77867.65,16.9,-0.16166,0.0001,15.86447]
[1776972249478,38.2,77870.49,16.9,-0.16138,0.0001,15.84713]
[1776972249861,38.2,77870.49,16.9,-0.16138,0.0001,15.84713]
[1776972250076,38.2,77875.28,16.9,-0.1609,0.0001,15.81765]
[1776972250620,38.2,77875.28,16.9,-0.1609,0.0001,15.81765]
[1776972250623,38.2,77875.28,16.9,-0.1609,0.0001,15.81765]
[1776972251272,38.2,77875.28,16.9,-0.1609,0.0001,15.81765]
[1776972251284,38.2,77875.28,16.9,-0.1609,0.0001,15.81765]
[1776972251367,38.2,77880.52,16.9,-0.16038,0.0001,15.78541]
[1776972256659,38.2,77873.78,16.9,-0.16103,0.0001,15.82528]
[1776972263166,38.19,77867.16,16.9,-0.16164,0.0001,15.8634]
[1776972265653,38.19,77867.53,16.9,-0.16159,0.0001,15.8604]
[1776972265661,38.19,77867.53,16.9,-0.16159,0.0001,15.8604]
[1776972266188,38.19,77867.18,16.9,-0.16163,0.0001,15.86238]
[1776972271223,38.19,77867.01,16.9,-0.1616,0.0001,15.85831]
[1776972275957,38.19,77867.59,16.9,-0.16153,0.0001,15.85408]
[1776972276053,38.19,77867.59,16.9,-0.16153,0.0001,15.85408]
[1776972276575,38.19,77863.64,16.9,-0.16192,0.0001,15.87814]
[1776972276740,38.19,77863.64,16.9,-0.16192,0.0001,15.87814]
[1776972276779,38.19,77863.64,16.9,-0.16192,0.0001,15.87814]
[1776972276849,38.19,77863.64,16.9,-0.16192,0.0001,15.87814]
[1776972277265,38.19,77845.74,16.9,-0.1637,0.0001,15.98774]
[1776972277673,38.19,77845.74,16.9,-0.1637,0.0001,15.98774]
[1776972278153,38.19,77845.74,16.9,-0.1637,0.0001,15.98774]
[1776972278424,38.18,77838.22,16.9,-0.16445,0.0001,16.03367]
[1776972278962,38.18,77838.22,16.9,-0.16445,0.0001,16.03367]
[1776972284315,38.18,77836.78,16.9,-0.16457,0.0001,16.04115]
[1776972287603,38.18,77835.3,16.9,-0.16471,0.0001,16.04956]
[1776972287723,38.18,77835.3,16.9,-0.16471,0.0001,16.04956]
[1776972288342,38.18,77834.56,16.9,-0.16478,0.0001,16.05398]
[1776972289715,38.18,77835.69,16.9,-0.16467,0.0001,16.04694]
[1776972292188,38.18,77836.72,16.9,-0.16456,0.0001,16.04058]
[1776972292862,38.18,77836.63,16.9,-0.16457,0.0001,16.04111]
[1776972293792,38.18,77836.05,16.9,-0.16463,0.0001,16.04465]
[1776972294401,38.18,77836.05,16.9,-0.16463,0.0001,16.04465]
[1776972297451,38.18,77826.29,16.9,-0.16561,0.0001,16.10429]
[1776972300714,38.18,77826.27,16.9,-0.1656,0.0001,16.10417]
[1776972301435,38.18,77831.06,16.9,-0.16512,0.0001,16.07484]
[1776972303133,38.18,77832.62,16.9,-0.16497,0.0001,16.06542]
[1776972305806,38.18,77834.55,16.9,-0.16478,0.0001,16.05404]
[1776972307964,38.18,77834.45,16.9,-0.1648,0.0001,16.05495]
[1776972308483,38.18,77836.34,16.9,-0.16461,0.0001,16.04351]
[1776972308688,38.18,77836.34,16.9,-0.16461,0.0001,16.04351]
[1776972309490,38.18,77840.43,16.9,-0.1642,0.0001,16.01823]
[1776972313446,38.18,77840.49,16.9,-0.16418,0.0001,16.01731]
[1776972317063,38.18,77840.33,16.9,-0.16419,0.0001,16.0177]
[1776972319461,38.17,77854.7,16.9,-0.16274,0.0001,15.92877]
[1776972321492,38.17,77855.79,16.9,-0.16263,0.0001,15.92188]
[1776972327354,38.17,77856.19,16.9,-0.16256,0.0001,15.91787]
[1776972333415,38.17,77856.66,16.9,-0.16246,0.0001,15.90921]
[1776972339343,38.16,77854.24,16.9,-0.16267,0.0001,15.92227]
[1776972344740,38.16,77847.37,16.9,-0.16332,0.0001,15.96192]
[1776972350191,38.15,77847.01,16.9,-0.16333,0.0001,15.96261]
[1776972353466,38.15,77861.26,16.9,-0.16189,0.0001,15.87347]
[1776972356203,38.15,77865.76,16.9,-0.16143,0.0001,15.84539]
[1776972361941,38.14,77880.78,16.9,-0.15993,0.0001,15.75201]
[1776972362309,38.14,77880.78,16.9,-0.15993,0.0001,15.75201]
[1776972362639,38.14,77885.13,16.9,-0.1595,0.0001,15.72499]
[1776972363529,38.14,77889.31,16.9,-0.15909,0.0001,15.69919]
[1776972363688,38.14,77889.31,16.9,-0.15909,0.0001,15.69919]
[1776972364098,38.14,77889.31,16.9,-0.15909,0.0001,15.69919]
[1776972364136,38.14,77891.92,16.9,-0.15883,0.0001,15.68306]
[1776972370547,38.14,77896.39,16.9,-0.1584,0.0001,15.65613]
[1776972371732,38.14,77896.23,16.9,-0.15842,0.0001,15.65737]
[1776972371809,38.14,77896.23,16.9,-0.15842,0.0001,15.65737]
[1776972372054,38.14,77896.23,16.9,-0.15842,0.0001,15.65737]
[1776972372180,38.14,77901.26,16.9,-0.15793,0.0001,15.62657]
[1776972375305,38.14,77905.59,16.9,-0.1575,0.0001,15.59965]
[1776972375378,38.14,77905.59,16.9,-0.1575,0.0001,15.59965]
[1776972375480,38.14,77905.57,16.9,-0.1575,0.0001,15.59964]
[1776972377207,38.14,77905.57,16.9,-0.1575,0.0001,15.59964]
[1776972377229,38.14,77905.57,16.9,-0.1575,0.0001,15.59964]
[1776972379175,38.14,77901.89,16.9,-0.15786,0.0001,15.62196]
[1776972379748,38.14,77897.38,16.9,-0.1583,0.0001,15.64966]
[1776972379755,38.14,77897.38,16.9,-0.1583,0.0001,15.64966]
[1776972382274,38.14,77886.86,16.9,-0.15932,0.0001,15.71404]
[1776972384758,38.14,77880.83,16.9,-0.15991,0.0001,15.75071]
[1776972385899,38.14,77877.48,16.9,-0.16024,0.0001,15.77112]
[1776972389774,38.14,77880.12,16.9,-0.15997,0.0001,15.75417]
[1776972389874,38.14,77880.12,16.9,-0.15997,0.0001,15.75417]
[1776972393403,38.14,77881.9,16.9,-0.15975,0.0001,15.73857]
[1776972393434,38.14,77882.0,16.9,-0.15974,0.0001,15.73781]
[1776972394920,38.14,77883.07,16.9,-0.15964,0.0001,15.73128]
[1776972395060,38.14,77883.07,16.9,-0.15964,0.0001,15.73128]
[1776972395207,38.14,77883.55,16.9,-0.15959,0.0001,15.72838]
[1776972395871,38.14,77883.55,16.9,-0.15959,0.0001,15.72838]
[1776972395981,38.14,77883.55,16.9,-0.15959,0.0001,15.72838]
[1776972396211,38.14,77881.89,16.9,-0.15975,0.0001,15.73844]
[1776972397220,38.14,77881.89,16.9,-0.15975,0.0001,15.73844]
[1776972397590,38.14,77880.43,16.9,-0.15989,0.0001,15.74712]
[1776972398042,38.14,77880.43,16.9,-0.15989,0.0001,15.74712]
[1776972398050,38.14,77880.43,16.9,-0.15989,0.0001,15.74712]
[1776972398562,38.14,77880.95,16.9,-0.15984,0.0001,15.74387]
[1776972400978,38.14,77880.42,16.9,-0.15989,0.0001,15.74722]
[1776972401746,38.14,77880.53,16.9,-0.15988,0.0001,15.74659]
[1776972402641,38.14,77880.53,16.9,-0.15988,0.0001,15.74659]
[1776972404247,38.14,77882.11,16.9,-0.15973,0.0001,15.73699]
[1776972404267,38.14,77886.64,16.9,-0.15928,0.0001,15.70923]
[1776972408388,38.14,77891.4,16.9,-0.15882,0.0001,15.67994]
[1776972408390,38.14,77891.4,16.9,-0.15882,0.0001,15.67994]
[1776972408489,38.14,77892.73,16.9,-0.15869,0.0001,15.67181]
[1776972409748,38.14,77897.61,16.9,-0.15821,0.0001,15.642]
[1776972410455,38.14,77897.61,16.9,-0.15821,0.0001,15.642]
[1776972410552,38.14,77898.2,16.9,-0.15816,0.0001,15.63859]
[1776972411879,38.14,77899.39,16.9,-0.15804,0.0001,15.6313]
[1776972412517,38.14,77899.39,16.9,-0.15804,0.0001,15.6313]
[1776972412553,38.14,77899.39,16.9,-0.15804,0.0001,15.6313]
[1776972412554,38.14,77900.2,16.9,-0.15796,0.0001,15.62617]
[1776972414780,38.14,77900.29,16.9,-0.15795,0.0001,15.62548]
[1776972415878,38.14,77900.15,16.9,-0.15796,0.0001,15.62627]
[1776972415883,38.14,77900.15,16.9,-0.15796,0.0001,15.62627]
[1776972416655,38.14,77900.15,16.9,-0.15796,0.0001,15.62627]
[1776972416351,38.14,77900.51,16.9,-0.15793,0.0001,15.6241]
[1776972417358,38.14,77901.34,16.9,-0.15785,0.0001,15.61925]
[1776972422044,38.14,77901.16,16.9,-0.15788,0.0001,15.62135]
[1776972422087,38.14,77901.16,16.9,-0.15788,0.0001,15.62135]
[1776972422393,38.14,77901.28,16.9,-0.15787,0.0001,15.62086]
[1776972424088,38.14,77899.26,16.9,-0.15807,0.0001,15.63321]
[1776972424526,38.14,77899.26,16.9,-0.15807,0.0001,15.63321]
[1776972424578,38.14,77896.64,16.9,-0.15832,0.0001,15.64923]
[1776972424707,38.14,77896.64,16.9,-0.15832,0.0001,15.64923]
[1776972424750,38.14,77896.64,16.9,-0.15832,0.0001,15.64923]
[1776972424769,38.14,77896.64,16.9,-0.15832,0.0001,15.64923]
[1776972425413,38.14,77887.05,16.9,-0.15927,0.0001,15.70816]
[1776972426247,38.14,77887.05,16.9,-0.15927,0.0001,15.70816]
[1776972427796,38.14,77876.5,16.9,-0.1603,0.0001,15.77276]
[1776972427800,38.14,77876.5,16.9,-0.1603,0.0001,15.77276]
[1776972432525,38.14,77878.07,16.9,-0.16014,0.0001,15.76243]
[1776972432556,38.14,77878.07,16.9,-0.16014,0.0001,15.76243]
[1776972432614,38.14,77878.07,16.9,-0.16014,0.0001,15.76243]
[1776972432641,38.14,77878.07,16.9,-0.16014,0.0001,15.76243]
[1776972433494,38.14,77884.26,16.9,-0.15952,0.0001,15.72425]
[1776972433552,38.14,77884.26,16.9,-0.15952,0.0001,15.72425]
[1776972436757,38.14,77888.14,16.9,-0.15913,0.0001,15.69978]
[1776972442157,38.13,77890.63,16.9,-0.15887,0.0001,15.68365]
[1776972442175,38.13,77890.63,16.9,-0.15887,0.0001,15.68365]
[1776972442199,38.13,77890.63,16.9,-0.15887,0.0001,15.68365]
[1776972442512,38.13,77890.63,16.9,-0.15887,0.0001,15.68365]
[1776972442533,38.13,77898.02,16.9,-0.15815,0.0001,15.63809]
[1776972443950,38.13,77902.21,16.9,-0.15774,0.0001,15.61255]
[1776972444244,38.13,77902.21,16.9,-0.15774,0.0001,15.61255]
[1776972444888,38.13,77902.35,16.9,-0.15773,0.0001,15.61194]
[1776972444932,38.13,77902.35,16.9,-0.15773,0.0001,15.61194]
[1776972445181,38.13,77902.35,16.9,-0.15773,0.0001,15.61194]
[1776972445554,38.13,77902.23,16.9,-0.15774,0.0001,15.61261]
[1776972446820,38.13,77902.04,16.9,-0.15776,0.0001,15.61371]
[1776972446942,38.13,77902.04,16.9,-0.15776,0.0001,15.61371]
[1776972447861,38.13,77898.06,16.9,-0.15815,0.0001,15.6381]
[1776972448859,38.13,77896.1,16.9,-0.15834,0.0001,15.65004]
[1776972449458,38.13,77896.1,16.9,-0.15834,0.0001,15.65004]
[1776972449588,38.13,77881.17,16.9,-0.1598,0.0001,15.74164]
[1776972449983,38.13,77881.17,16.9,-0.1598,0.0001,15.74164]
[1776972450039,38.13,77881.17,16.9,-0.1598,0.0001,15.74164]
[1776972450056,38.13,77881.17,16.9,-0.1598,0.0001,15.74164]
[1776972450338,38.13,77881.17,16.9,-0.1598,0.0001,15.74164]
[1776972450543,38.13,77881.17,16.9,-0.1598,0.0001,15.74164]
[1776972450692,38.13,77870.1,16.9,-0.16089,0.0001,15.80959]
[1776972450732,38.13,77870.1,16.9,-0.16089,0.0001,15.80959]
[1776972452425,38.13,77871.5,16.9,-0.16073,0.0001,15.7969]
[1776972452701,38.13,77871.5,16.9,-0.16073,0.0001,15.7969]
[1776972452720,38.13,77872.97,16.9,-0.16058,0.0001,15.78805]
[1776972452802,38.13,77872.97,16.9,-0.16058,0.0001,15.78805]
[1776972453617,38.13,77871.02,16.9,-0.16077,0.0001,15.79989]
[1776972454513,38.13,77871.02,16.9,-0.16077,0.0001,15.79989]
[1776972454624,38.13,77870.18,16.9,-0.16085,0.0001,15.80489]
[1776972457053,38.13,77868.29,16.9,-0.16104,0.0001,15.81655]
[1776972457645,38.13,77868.73,16.9,-0.161,0.0001,15.81387]
[1776972458674,38.13,77868.73,16.9,-0.161,0.0001,15.81387]
[1776972459341,38.13,77867.32,16.9,-0.16114,0.0001,15.82236]
[1776972459659,38.13,77857.4,16.9,-0.16212,0.0001,15.8831]
[1776972462508,38.13,77853.43,16.9,-0.1625,0.0001,15.90694]
[1776972464745,38.13,77858.15,16.9,-0.16202,0.0001,15.87718]
[1776972465203,38.13,77858.15,16.9,-0.16202,0.0001,15.87718]
[1776972465465,38.13,77858.15,16.9,-0.16202,0.0001,15.87718]
[1776972465482,38.13,77858.15,16.9,-0.16202,0.0001,15.87718]
[1776972465702,38.13,77848.22,16.9,-0.16301,0.0001,15.9379]
[1776972467716,38.13,77838.66,16.9,-0.16396,0.0001,15.99652]
[1776972467952,38.13,77838.66,16.9,-0.16396,0.0001,15.99652]
[1776972469243,38.13,77840.18,16.9,-0.16381,0.0001,15.98711]
[1776972470373,38.13,77840.18,16.9,-0.16381,0.0001,15.98704]
[1776972471478,38.13,77842.54,16.9,-0.16357,0.0001,15.97251]
[1776972472464,38.13,77843.52,16.9,-0.16347,0.0001,15.96646]
[1776972477786,38.13,77841.54,16.9,-0.16367,0.0001,15.97837]
[1776972480186,38.13,77841.36,16.9,-0.16368,0.0001,15.97944]
[1776972480518,38.13,77841.36,16.9,-0.16368,0.0001,15.97944]
[1776972480700,38.13,77841.36,16.9,-0.16368,0.0001,15.97944]
[1776972480619,38.13,77843.74,16.9,-0.16345,0.0001,15.96476]
[1776972480923,38.13,77847.75,16.9,-0.16304,0.0001,15.94015]
[1776972482030,38.13,77847.75,16.9,-0.16304,0.0001,15.94015]
[1776972485190,38.13,77851.29,16.9,-0.16269,0.0001,15.91847]
[1776972485210,38.13,77851.29,16.9,-0.16269,0.0001,15.91847]
[1776972487195,38.13,77853.14,16.9,-0.16251,0.0001,15.90718]
[1776972487448,38.13,77854.72,16.9,-0.16235,0.0001,15.89756]
[1776972489597,38.13,77865.81,16.9,-0.16125,0.0001,15.8293]
[1776972491108,38.13,77868.76,16.9,-0.16096,0.0001,15.81115]
[1776972491113,38.13,77868.76,16.9,-0.16096,0.0001,15.81115]
[1776972491147,38.13,77868.76,16.9,-0.16096,0.0001,15.81115]
[1776972491156,38.13,77873.82,16.9,-0.16046,0.0001,15.78006]
[1776972493116,38.13,77877.58,16.9,-0.16008,0.0001,15.7568]
[1776972493117,38.13,77877.58,16.9,-0.16008,0.0001,15.7568]
[1776972493230,38.13,77877.58,16.9,-0.16008,0.0001,15.7568]
[1776972493733,38.13,77877.58,16.9,-0.16008,0.0001,15.7568]
[1776972494009,38.13,77884.18,16.9,-0.15943,0.0001,15.71614]
[1776972495419,38.13,77884.79,16.9,-0.15937,0.0001,15.71228]
[1776972496575,38.13,77884.86,16.9,-0.15936,0.0001,15.71174]
[1776972499334,38.13,77887.48,16.9,-0.1591,0.0001,15.69544]
[1776972499378,38.13,77887.48,16.9,-0.1591,0.0001,15.69544]
[1776972499722,38.13,77887.48,16.9,-0.1591,0.0001,15.69544]
[1776972504402,38.12,77889.86,16.9,-0.15886,0.0001,15.68039]
[1776972510015,38.12,77890.6,16.9,-0.15878,0.0001,15.67555]
[1776972511292,38.12,77890.6,16.9,-0.15878,0.0001,15.67555]
[1776972511501,38.12,77890.6,16.9,-0.15878,0.0001,15.67555]
[1776972512993,38.12,77890.77,16.9,-0.15873,0.0001,15.67021]
[1776972513028,38.12,77890.77,16.9,-0.15873,0.0001,15.67021]
[1776972513351,38.12,77891.08,16.9,-0.15871,0.0001,15.66846]
[1776972518465,38.13,77895.58,16.9,-0.15827,0.0001,15.64138]
[1776972519124,38.13,77895.79,16.9,-0.15826,0.0001,15.64051]
[1776972519150,38.13,77895.79,16.9,-0.15826,0.0001,15.64051]
[1776972519196,38.13,77901.94,16.9,-0.15766,0.0001,15.60271]
[1776972521487,38.13,77905.91,16.9,-0.15727,0.0001,15.57852]
[1776972523310,38.13,77906.83,16.9,-0.15719,0.0001,15.57305]
[1776972523424,38.13,77906.83,16.9,-0.15719,0.0001,15.57305]
[1776972523678,38.13,77906.83,16.9,-0.15719,0.0001,15.57305]
[1776972528751,38.13,77899.31,16.9,-0.15793,0.0001,15.61971]
[1776972533510,38.13,77897.22,16.9,-0.15813,0.0001,15.63268]
[1776972535108,38.13,77897.73,16.9,-0.15808,0.0001,15.62955]
[1776972535136,38.13,77897.73,16.9,-0.15808,0.0001,15.62955]
[1776972535191,38.13,77896.16,16.9,-0.15824,0.0001,15.63923]
[1776972535804,38.13,77896.16,16.9,-0.15824,0.0001,15.63923]
[1776972540765,38.13,77889.68,16.9,-0.15888,0.0001,15.67962]
[1776972541010,38.13,77890.26,16.9,-0.15883,0.0001,15.67636]
[1776972541674,38.13,77890.26,16.9,-0.15883,0.0001,15.67636]
[1776972542662,38.13,77892.74,16.9,-0.15859,0.0001,15.66147]
[1776972543534,38.13,77895.41,16.9,-0.15833,0.0001,15.64523]
[1776972543661,38.13,77895.41,16.9,-0.15833,0.0001,15.64523]
[1776972543762,38.13,77896.23,16.9,-0.15826,0.0001,15.64038]
[1776972545070,38.13,77895.74,16.9,-0.1583,0.0001,15.64339]
[1776972545158,38.13,77895.74,16.9,-0.1583,0.0001,15.64339]
[1776972545469,38.13,77895.74,16.9,-0.1583,0.0001,15.64339]
[1776972545563,38.13,77896.17,16.9,-0.15827,0.0001,15.64134]
[1776972551315,38.14,77900.34,16.9,-0.1579,0.0001,15.61813]
[1776972553452,38.14,77899.79,16.9,-0.15796,0.0001,15.62193]
[1776972553476,38.14,77899.79,16.9,-0.15796,0.0001,15.62193]
[1776972559371,38.15,77900.08,16.9,-0.15796,0.0001,15.62198]
[1776972563454,38.15,77901.18,16.9,-0.15787,0.0001,15.61599]
[1776972564050,38.15,77901.52,16.9,-0.15784,0.0001,15.61416]
[1776972564406,38.15,77901.94,16.9,-0.1578,0.0001,15.61167]
[1776972569452,38.15,77901.24,16.9,-0.15787,0.0001,15.61634]
[1776972573901,38.15,77902.17,16.9,-0.15775,0.0001,15.60684]
[1776972573942,38.15,77902.17,16.9,-0.15775,0.0001,15.60684]
[1776972579511,38.16,77905.34,16.9,-0.15747,0.0001,15.58924]
[1776972584545,38.16,77905.69,16.9,-0.15747,0.0001,15.58881]
[1776972586042,38.16,77903.51,16.9,-0.15768,0.0001,15.60256]
[1776972586560,38.16,77900.56,16.9,-0.15797,0.0001,15.62082]
[1776972587343,38.16,77900.56,16.9,-0.15797,0.0001,15.62082]
[1776972587566,38.16,77901.64,16.9,-0.15787,0.0001,15.61431]
[1776972588581,38.16,77901.64,16.9,-0.15787,0.0001,15.61431]
[1776972588624,38.16,77902.88,16.9,-0.15776,0.0001,15.60704]
[1776972591631,38.16,77903.46,16.9,-0.1577,0.0001,15.60378]
[1776972591680,38.16,77903.66,16.9,-0.15769,0.0001,15.60271]
[1776972592584,38.16,77903.66,16.9,-0.15769,0.0001,15.60271]
[1776972592603,38.16,77903.5,16.9,-0.15771,0.0001,15.60405]
[1776972594659,38.17,77901.06,16.9,-0.15795,0.0001,15.61919]
[1776972594742,38.17,77901.06,16.9,-0.15795,0.0001,15.61919]
[1776972594760,38.17,77901.06,16.9,-0.15795,0.0001,15.61919]
[1776972594848,38.17,77901.0,16.9,-0.15796,0.0001,15.61969]
[1776972594975,38.17,77901.0,16.9,-0.15796,0.0001,15.61969]
[1776972595642,38.17,77901.0,16.9,-0.15796,0.0001,15.61969]
[1776972595656,38.17,77901.0,16.9,-0.15796,0.0001,15.61969]
[1776972595692,38.17,77890.19,16.9,-0.15902,0.0001,15.68641]
[1776972601417,38.17,77883.06,16.9,-0.15973,0.0001,15.73116]
[1776972601453,38.17,77883.06,16.9,-0.15973,0.0001,15.73116]
[1776972602672,38.17,77868.58,16.9,-0.16117,0.0001,15.82033]
[1776972607708,38.17,77870.4,16.9,-0.16099,0.0001,15.8094]
[1776972607951,38.17,77870.4,16.9,-0.16099,0.0001,15.8094]
[1776972610573,38.17,77863.49,16.9,-0.16168,0.0001,15.85188]
[1776972615764,38.17,77862.13,16.9,-0.16181,0.0001,15.86009]
[1776972620799,38.17,77863.19,16.9,-0.1617,0.0001,15.85347]
[1776972622421,38.17,77864.07,16.9,-0.16162,0.0001,15.84804]
[1776972624172,38.17,77878.17,16.9,-0.16022,0.0001,15.76153]
[1776972624192,38.17,77878.17,16.9,-0.16022,0.0001,15.76153]
[1776972626322,38.17,77886.29,16.9,-0.15943,0.0001,15.71189]
[1776972626841,38.17,77892.46,16.9,-0.15882,0.0001,15.67416]
[1776972627001,38.17,77892.46,16.9,-0.15882,0.0001,15.67416]
[1776972630036,38.17,77896.39,16.9,-0.15844,0.0001,15.64992]
[1776972630193,38.17,77896.39,16.9,-0.15844,0.0001,15.64992]
[1776972630224,38.17,77896.39,16.9,-0.15844,0.0001,15.64992]
[1776972630869,38.17,77884.32,16.9,-0.15962,0.0001,15.72423]
[1776972632236,38.17,77881.56,16.9,-0.15986,0.0001,15.73704]
[1776972632484,38.17,77881.56,16.9,-0.15986,0.0001,15.73704]
[1776972632636,38.17,77881.56,16.9,-0.15986,0.0001,15.73704]
[1776972632883,38.17,77883.21,16.9,-0.1597,0.0001,15.72701]
[1776972632965,38.17,77883.21,16.9,-0.1597,0.0001,15.72701]
[1776972633428,38.17,77883.21,16.9,-0.1597,0.0001,15.72701]
[1776972633822,38.17,77883.21,16.9,-0.1597,0.0001,15.72701]
[1776972633831,38.17,77883.21,16.9,-0.1597,0.0001,15.72701]
[1776972633890,38.17,77885.19,16.9,-0.15951,0.0001,15.71495]
[1776972635126,38.17,77885.13,16.9,-0.15952,0.0001,15.7153]
[1776972635483,38.17,77885.13,16.9,-0.15952,0.0001,15.7153]
[1776972637856,38.17,77885.02,16.9,-0.15953,0.0001,15.71614]
[1776972637917,38.17,77886.05,16.9,-0.15943,0.0001,15.70978]
[1776972642653,38.17,77890.51,16.9,-0.159,0.0001,15.68297]
[1776972642662,38.17,77890.51,16.9,-0.159,0.0001,15.68297]
[1776972642736,38.17,77891.54,16.9,-0.1589,0.0001,15.67707]
[1776972645857,38.17,77895.26,16.9,-0.15854,0.0001,15.65427]
[1776972645974,38.17,77895.81,16.9,-0.15849,0.0001,15.65099]
[1776972647462,38.17,77895.81,16.9,-0.15849,0.0001,15.65099]
[1776972647563,38.18,77895.98,16.9,-0.15848,0.0001,15.65045]
[1776972653022,38.18,77899.89,16.9,-0.1581,0.0001,15.62686]
[1776972658058,38.18,77897.55,16.9,-0.15834,0.0001,15.64162]
[1776972661628,38.18,77897.12,16.9,-0.15838,0.0001,15.64439]
[1776972661680,38.18,77897.75,16.9,-0.15832,0.0001,15.64064]
[1776972663354,38.18,77897.8,16.9,-0.15832,0.0001,15.64033]
[1776972663378,38.18,77897.8,16.9,-0.15832,0.0001,15.64033]
[1776972663478,38.18,77898.87,16.9,-0.15822,0.0001,15.63429]
[1776972668493,38.18,77903.76,16.9,-0.15775,0.0001,15.60462]
[1776972668666,38.18,77903.76,16.9,-0.15775,0.0001,15.60462]
[1776972669720,38.18,77903.76,16.9,-0.15775,0.0001,15.60488]
[1776972669747,38.18,77903.76,16.9,-0.15775,0.0001,15.60488]
[1776972670666,38.18,77902.44,16.9,-0.15788,0.0001,15.61308]
[1776972671600,38.18,77902.36,16.9,-0.15789,0.0001,15.61371]
[1776972671627,38.18,77902.36,16.9,-0.15789,0.0001,15.61371]
[1776972672878,38.18,77902.26,16.9,-0.1579,0.0001,15.61443]
[1776972672908,38.18,77902.26,16.9,-0.1579,0.0001,15.61443]
[1776972673607,38.18,77902.16,16.9,-0.15791,0.0001,15.61504]
[1776972674553,38.18,77902.22,16.9,-0.15791,0.0001,15.61494]
[1776972674582,38.18,77902.22,16.9,-0.15791,0.0001,15.61494]
[1776972678087,38.18,77902.63,16.9,-0.15788,0.0001,15.61272]
[1776972678202,38.18,77902.63,16.9,-0.15788,0.0001,15.61272]
[1776972678417,38.18,77902.63,16.9,-0.15788,0.0001,15.61272]
[1776972678429,38.18,77902.63,16.9,-0.15788,0.0001,15.61272]
[1776972680608,38.19,77889.41,16.9,-0.15918,0.0001,15.69449]
[1776972685762,38.19,77883.5,16.9,-0.15976,0.0001,15.73074]
[1776972685847,38.19,77887.09,16.9,-0.15941,0.0001,15.70868]
[1776972686615,38.19,77887.09,16.9,-0.15941,0.0001,15.70868]
[1776972686735,38.19,77890.77,16.9,-0.15905,0.0001,15.68632]
[1776972687889,38.19,77890.77,16.9,-0.15905,0.0001,15.68632]
[1776972688782,38.19,77897.6,16.9,-0.15838,0.0001,15.64445]
[1776972688790,38.19,77897.6,16.9,-0.15838,0.0001,15.64445]
[1776972688872,38.19,77908.65,16.9,-0.1573,0.0001,15.57662]
[1776972690949,38.19,77912.15,16.9,-0.15696,0.0001,15.55515]
[1776972701359,38.19,77907.84,16.9,-0.15736,0.0001,15.57809]
[1776972706965,38.19,77908.99,16.9,-0.15725,0.0001,15.57128]
[1776972712784,38.19,77910.54,16.9,-0.15711,0.0001,15.56237]
[1776972716041,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716415,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716423,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716454,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716474,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716558,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716589,38.19,77907.02,16.9,-0.15746,0.0001,15.58433]
[1776972716983,38.19,77900.38,16.9,-0.15811,0.0001,15.62519]
[1776972717575,38.19,77888.25,16.9,-0.1593,0.0001,15.69993]
[1776972719386,38.19,77887.56,16.9,-0.15937,0.0001,15.70438]
[1776972722660,38.19,77884.46,16.9,-0.15969,0.0001,15.72398]
[1776972722692,38.19,77884.46,16.9,-0.15969,0.0001,15.72398]
[1776972722758,38.19,77884.46,16.9,-0.15969,0.0001,15.72398]
[1776972722860,38.19,77884.46,16.9,-0.15969,0.0001,15.72398]
[1776972723088,38.19,77881.88,16.9,-0.15994,0.0001,15.73996]
[1776972725082,38.19,77867.84,16.9,-0.16133,0.0001,15.82625]
[1776972730109,38.19,77869.46,16.9,-0.16117,0.0001,15.81626]
[1776972730356,38.19,77869.46,16.9,-0.16117,0.0001,15.81626]
[1776972730563,38.19,77871.99,16.9,-0.16092,0.0001,15.80075]
[1776972735711,38.19,77879.4,16.9,-0.16019,0.0001,15.75543]
[1776972739410,38.2,77877.07,16.9,-0.16042,0.0001,15.76989]
[1776972739807,38.2,77877.07,16.9,-0.16042,0.0001,15.76989]
[1776972739847,38.2,77874.09,16.9,-0.16072,0.0001,15.78821]
[1776972741266,38.2,77866.38,16.9,-0.16148,0.0001,15.83532]
[1776972741845,38.2,77866.38,16.9,-0.16148,0.0001,15.83532]
[1776972741971,38.19,77864.69,16.9,-0.16164,0.0001,15.84562]
[1776972747795,38.2,77870.57,16.9,-0.16107,0.0001,15.80975]
[1776972748186,38.2,77870.57,16.9,-0.16107,0.0001,15.80975]
[1776972748802,38.2,77872.41,16.9,-0.16088,0.0001,15.79836]
[1776972750763,38.19,77866.18,16.9,-0.1615,0.0001,15.83647]
[1776972750839,38.19,77866.18,16.9,-0.1615,0.0001,15.83647]
[1776972750941,38.19,77861.55,16.9,-0.16195,0.0001,15.86472]
[1776972753138,38.19,77859.19,16.9,-0.16216,0.0001,15.87491]
[1776972753149,38.19,77859.19,16.9,-0.16216,0.0001,15.87491]
[1776972753837,38.19,77846.86,16.9,-0.16338,0.0001,15.95045]
[1776972758872,38.19,77846.6,16.9,-0.1634,0.0001,15.95128]
[1776972763209,38.19,77840.34,16.9,-0.16402,0.0001,15.98916]
[1776972765318,38.19,77829.46,16.9,-0.1651,0.0001,16.05567]
[1776972771353,38.19,77829.55,16.9,-0.16509,0.0001,16.05448]
[1776972776418,38.19,77823.56,16.9,-0.16568,0.0001,16.09059]
[1776972781992,38.19,77818.55,16.9,-0.16617,0.0001,16.12038]
[1776972782009,38.19,77818.55,16.9,-0.16617,0.0001,16.12038]
[1776972782246,38.18,77815.7,16.9,-0.16646,0.0001,16.13763]
[1776972782663,38.18,77815.7,16.9,-0.16646,0.0001,16.13763]
[1776972783043,38.18,77813.82,16.9,-0.16665,0.0001,16.14908]
[1776972784063,38.18,77813.82,16.9,-0.16665,0.0001,16.14908]
[1776972784771,38.18,77814.03,16.9,-0.16663,0.0001,16.14791]
[1776972785057,38.19,77813.68,16.9,-0.16666,0.0001,16.15017]
[1776972790327,38.18,77815.08,16.9,-0.16652,0.0001,16.14147]
[1776972796134,38.18,77809.74,16.9,-0.16704,0.0001,16.17306]
[1776972797674,38.18,77809.74,16.9,-0.16704,0.0001,16.17306]
[1776972797756,38.18,77809.74,16.9,-0.16704,0.0001,16.17306]
[1776972797855,38.18,77809.06,16.9,-0.1671,0.0001,16.17676]
[1776972803183,38.18,77804.39,16.9,-0.16757,0.0001,16.20467]
[1776972808347,38.18,77799.67,16.9,-0.16803,0.0001,16.23275]
[1776972814260,38.17,77799.96,16.9,-0.16795,0.0001,16.22551]
[1776972816274,38.17,77789.93,16.9,-0.16897,0.0001,16.28649]
[1776972820320,38.17,77782.55,16.9,-0.16971,0.0001,16.33046]
[1776972820328,38.17,77782.55,16.9,-0.16971,0.0001,16.33046]
[1776972820345,38.17,77782.55,16.9,-0.16971,0.0001,16.33046]
[1776972820795,38.17,77782.55,16.9,-0.16971,0.0001,16.33046]
[1776972823023,38.17,77779.01,16.9,-0.17006,0.0001,16.35153]
[1776972825387,38.17,77771.31,16.9,-0.17084,0.0001,16.39801]
[1776972826066,38.17,77771.31,16.9,-0.17084,0.0001,16.39801]
[1776972826105,38.16,77771.13,16.9,-0.17085,0.0001,16.39857]
[1776972826151,38.16,77771.13,16.9,-0.17085,0.0001,16.39857]
[1776972826460,38.16,77771.13,16.9,-0.17085,0.0001,16.39857]
[1776972827465,38.16,77765.44,16.9,-0.17144,0.0001,16.43335]
[1776972829596,38.16,77756.86,16.9,-0.17232,0.0001,16.48529]
[1776972829633,38.16,77756.86,16.9,-0.17232,0.0001,16.48529]
[1776972829753,38.16,77756.86,16.9,-0.17232,0.0001,16.48529]
[1776972834861,38.16,77750.71,16.9,-0.17294,0.0001,16.52193]
[1776972836496,38.16,77750.64,16.9,-0.17294,0.0001,16.52186]
[1776972836598,38.16,77750.35,16.9,-0.17296,0.0001,16.52313]
[1776972839435,38.16,77737.96,16.9,-0.17424,0.0001,16.59841]
[1776972840667,38.16,77737.96,16.9,-0.17424,0.0001,16.59841]
[1776972840754,38.16,77741.22,16.9,-0.1739,0.0001,16.57799]
[1776972846754,38.15,77746.54,16.9,-0.17331,0.0001,16.54389]
[1776972846954,38.15,77746.54,16.9,-0.17331,0.0001,16.54389]
[1776972846982,38.15,77746.16,16.9,-0.17335,0.0001,16.54591]
[1776972850861,38.15,77742.66,16.9,-0.17371,0.0001,16.56686]
[1776972856445,38.15,77741.61,16.9,-0.17379,0.0001,16.57198]
[1776972859752,38.14,77734.93,16.9,-0.17448,0.0001,16.61188]
[1776972860502,38.14,77729.16,16.9,-0.17508,0.0001,16.64684]
[1776972866656,38.14,77725.68,16.9,-0.17542,0.0001,16.66683]
[1776972866659,38.14,77725.68,16.9,-0.17542,0.0001,16.66683]
[1776972866875,38.14,77725.68,16.9,-0.17542,0.0001,16.66683]
[1776972867562,38.14,77721.33,16.9,-0.17587,0.00011,16.69316]
[1776972869287,38.14,77710.35,16.9,-0.17702,0.00011,16.75962]
[1776972869289,38.14,77710.35,16.9,-0.17702,0.00011,16.75962]
[1776972871760,38.14,77708.43,16.9,-0.17721,0.00011,16.7707]
[1776972871761,38.14,77708.43,16.9,-0.17721,0.00011,16.7707]
[1776972871974,38.14,77720.08,16.9,-0.17595,0.00011,16.69513]
[1776972872791,38.13,77736.65,16.9,-0.17421,0.0001,16.59379]
[1776972874717,38.13,77733.35,16.9,-0.17455,0.0001,16.61386]
[1776972876324,38.13,77732.23,16.9,-0.17467,0.0001,16.6204]
[1776972881988,38.13,77729.12,16.9,-0.17497,0.0001,16.63817]
[1776972882749,38.13,77728.21,16.9,-0.17506,0.0001,16.6435]
[1776972889005,38.13,77727.09,16.9,-0.17516,0.0001,16.64898]
[1776972894822,38.12,77728.71,16.9,-0.17496,0.0001,16.63749]
[1776972899858,38.12,77734.12,16.9,-0.17438,0.0001,16.60345]
[1776972900607,38.12,77734.12,16.9,-0.17438,0.0001,16.60345]
[1776972902385,38.12,77724.81,16.9,-0.17535,0.0001,16.6599]
[1776972904463,38.12,77720.05,16.9,-0.17584,0.00011,16.68844]
[1776972904708,38.12,77720.05,16.9,-0.17584,0.00011,16.68844]
[1776972906386,38.12,77715.29,16.9,-0.17633,0.00011,16.717]
[1776972906910,38.12,77703.21,16.9,-0.17761,0.00011,16.79067]
[1776972908028,38.11,77693.41,16.9,-0.17864,0.00011,16.84987]
[1776972908529,38.11,77693.41,16.9,-0.17864,0.00011,16.84987]
[1776972909213,38.11,77693.34,16.9,-0.17864,0.00011,16.84992]
[1776972910161,38.11,77693.34,16.9,-0.17864,0.00011,16.84992]
[1776972910363,38.11,77691.49,16.9,-0.17883,0.00011,16.86082]
[1776972910938,38.11,77686.94,16.9,-0.17931,0.00011,16.88826]
[1776972915091,38.11,77687.3,16.9,-0.17925,0.00011,16.88522]
[1776972920261,38.1,77688.97,16.9,-0.17904,0.00011,16.87308]
[1776972927050,38.1,77689.81,16.9,-0.17891,0.00011,16.86549]
[1776972930071,38.09,77699.01,16.9,-0.17792,0.00011,16.80849]
[1776972930799,38.09,77699.01,16.9,-0.17792,0.00011,16.80849]
[1776972931078,38.09,77707.71,16.9,-0.17696,0.00011,16.75094]
[1776972934305,38.09,77698.76,16.9,-0.1779,0.00011,16.80495]
[1776972935148,38.09,77692.63,16.9,-0.17855,0.00011,16.84224]
[1776972936482,38.09,77690.74,16.9,-0.17875,0.00011,16.85363]
[1776972936784,38.09,77690.74,16.9,-0.17875,0.00011,16.85363]
[1776972937183,38.09,77690.74,16.9,-0.17875,0.00011,16.85363]
[1776972937849,38.09,77687.89,16.9,-0.17905,0.00011,16.87086]
[1776972938128,38.09,77684.46,16.9,-0.17941,0.00011,16.89159]
[1776972941275,38.09,77682.09,16.9,-0.17965,0.00011,16.90514]
[1776972941400,38.09,77682.09,16.9,-0.17965,0.00011,16.90514]
[1776972941924,38.09,77682.09,16.9,-0.17965,0.00011,16.90514]
[1776972942162,38.09,77673.28,16.9,-0.18059,0.00011,16.95859]
[1776972943138,38.09,77673.28,16.9,-0.18059,0.00011,16.95859]
[1776972947613,38.08,77669.1,16.9,-0.18102,0.00011,16.98306]
[1776972948204,38.08,77681.96,16.9,-0.17964,0.00011,16.90462]
[1776972949760,38.08,77685.03,16.9,-0.17931,0.00011,16.88572]
[1776972953239,38.08,77701.99,16.9,-0.17749,0.00011,16.78124]
[1776972958677,38.08,77707.19,16.9,-0.17693,0.00011,16.74874]
[1776972960293,38.08,77717.23,16.9,-0.17587,0.00011,16.68734]
[1776972960814,38.08,77718.42,16.9,-0.17574,0.00011,16.67992]
[1776972962848,38.08,77725.68,16.9,-0.17498,0.0001,16.63552]
[1776972962866,38.08,77725.68,16.9,-0.17498,0.0001,16.63552]
[1776972963343,38.08,77724.12,16.9,-0.17514,0.0001,16.64501]
[1776972963720,38.08,77724.12,16.9,-0.17514,0.0001,16.64501]
[1776972963823,38.08,77726.66,16.9,-0.17487,0.0001,16.62929]
[1776972965340,38.08,77727.41,16.9,-0.17479,0.0001,16.6245]
[1776972965401,38.08,77727.41,16.9,-0.17479,0.0001,16.6245]
[1776972966516,38.08,77725.92,16.9,-0.17494,0.0001,16.63361]
[1776972966794,38.08,77725.92,16.9,-0.17494,0.0001,16.63361]
[1776972966860,38.08,77727.11,16.9,-0.17481,0.0001,16.62592]
[1776972967729,38.08,77727.11,16.9,-0.17481,0.0001,16.62592]
[1776972967756,38.08,77728.06,16.9,-0.17471,0.0001,16.62005]
[1776972968962,38.08,77728.06,16.9,-0.17471,0.0001,16.62005]
[1776972969012,38.08,77728.06,16.9,-0.17471,0.0001,16.62005]
[1776972970597,38.07,77725.75,16.9,-0.17495,0.0001,16.63392]
[1776972970771,38.07,77725.75,16.9,-0.17495,0.0001,16.63392]
[1776972970872,38.07,77725.75,16.9,-0.17494,0.0001,16.6334]
[1776972972861,38.07,77724.93,16.9,-0.17503,0.0001,16.63842]
[1776972973831,38.07,77725.78,16.9,-0.17493,0.0001,16.63286]
[1776972976099,38.07,77725.91,16.9,-0.17492,0.0001,16.6319]
[1776972976162,38.07,77725.91,16.9,-0.17492,0.0001,16.6319]
[1776972976225,38.07,77726.08,16.9,-0.17489,0.0001,16.6305]
[1776972976413,38.07,77737.58,16.9,-0.17369,0.0001,16.56016]
[1776972981994,38.07,77732.75,16.9,-0.17417,0.0001,16.58845]
[1776972985954,38.06,77746.4,16.9,-0.17272,0.0001,16.50301]
[1776972986799,38.06,77746.4,16.9,-0.17272,0.0001,16.50301]
[1776972987005,38.06,77746.4,16.9,-0.17272,0.0001,16.50301]
[1776972990034,38.06,77755.34,16.9,-0.17179,0.0001,16.44803]
[1776972990060,38.06,77759.25,16.9,-0.17138,0.0001,16.42407]
[1776972990986,38.06,77759.25,16.9,-0.17138,0.0001,16.42407]
[1776972991050,38.06,77752.95,16.9,-0.172,0.0001,16.45824]
[1776972992035,38.06,77752.95,16.9,-0.172,0.0001,16.45824]
[1776972992106,38.06,77756.49,16.9,-0.17163,0.0001,16.43655]
[1776972992792,38.06,77756.49,16.9,-0.17163,0.0001,16.43655]
[1776972993049,38.06,77756.49,16.9,-0.17163,0.0001,16.43655]
[1776972995227,38.06,77753.67,16.9,-0.17192,0.0001,16.45348]
[1776972995255,38.06,77753.67,16.9,-0.17192,0.0001,16.45348]
[1776972996284,38.06,77755.05,16.9,-0.17178,0.0001,16.44502]
[1776972996964,38.06,77756.43,16.9,-0.17163,0.0001,16.43638]
[1776972998977,38.06,77753.98,16.9,-0.17188,0.0001,16.45124]
[1776972999237,38.06,77753.98,16.9,-0.17188,0.0001,16.45124]
[1776972999077,38.06,77754.53,16.9,-0.17182,0.0001,16.44754]
[1776973000047,38.06,77754.53,16.9,-0.17182,0.0001,16.44754]
[1776973001865,38.06,77755.64,16.9,-0.1717,0.0001,16.4406]
[1776973001941,38.06,77761.3,16.9,-0.17112,0.0001,16.40594]
[1776973002388,38.06,77761.3,16.9,-0.17112,0.0001,16.40594]
[1776973007861,38.06,77757.48,16.9,-0.1715,0.0001,16.42891]
[1776973013671,38.06,77758.64,16.9,-0.17137,0.0001,16.4211]
[1776973017254,38.05,77760.78,16.9,-0.17115,0.0001,16.40783]
[1776973017498,38.05,77760.92,16.9,-0.17113,0.0001,16.40689]
[1776973018532,38.05,77759.65,16.9,-0.17126,0.0001,16.41462]
[1776973018606,38.05,77759.65,16.9,-0.17126,0.0001,16.41462]
[1776973018987,38.05,77759.65,16.9,-0.17126,0.0001,16.41462]
[1776973019065,38.05,77770.01,16.9,-0.17019,0.0001,16.35103]
[1776973021306,38.05,77772.85,16.9,-0.1699,0.0001,16.33335]
[1776973021310,38.05,77772.85,16.9,-0.1699,0.0001,16.33335]
[1776973022056,38.05,77772.14,16.9,-0.16997,0.0001,16.33755]
[1776973025915,38.05,77772.88,16.9,-0.16988,0.0001,16.33244]
[1776973025924,38.05,77772.88,16.9,-0.16988,0.0001,16.33244]
[1776973026044,38.05,77772.88,16.9,-0.16988,0.0001,16.33244]
[1776973026144,38.05,77772.88,16.9,-0.16988,0.0001,16.33244]
[1776973026149,38.05,77767.62,16.9,-0.17042,0.0001,16.36441]
[1776973026533,38.05,77767.62,16.9,-0.17042,0.0001,16.36441]
[1776973026764,38.05,77752.55,16.9,-0.17198,0.0001,16.45681]
[1776973027457,38.05,77752.55,16.9,-0.17198,0.0001,16.45681]
[1776973032806,38.05,77750.76,16.9,-0.17215,0.0001,16.46691]
[1776973033403,38.05,77750.76,16.9,-0.17215,0.0001,16.46691]
[1776973036367,38.05,77753.53,16.9,-0.17185,0.0001,16.44948]
[1776973036447,38.05,77753.53,16.9,-0.17185,0.0001,16.44948]
[1776973036714,38.05,77753.53,16.9,-0.17185,0.0001,16.44948]
[1776973038460,38.05,77763.69,16.9,-0.1708,0.0001,16.38694]
[1776973039747,38.05,77761.93,16.9,-0.17098,0.0001,16.39769]
[1776973041200,38.05,77764.11,16.9,-0.17075,0.0001,16.38425]
[1776973043645,38.05,77773.89,16.9,-0.16974,0.0001,16.32414]
[1776973044773,38.05,77769.4,16.9,-0.1702,0.0001,16.35169]
[1776973049924,38.05,77767.27,16.9,-0.17042,0.0001,16.36452]
[1776973054960,38.04,77765.73,16.9,-0.17054,0.0001,16.36941]
[1776973059995,38.04,77767.45,16.9,-0.17036,0.0001,16.35866]
[1776973062328,38.04,77766.77,16.9,-0.17043,0.0001,16.36281]
[1776973070147,38.04,77760.45,16.9,-0.17107,0.0001,16.40094]
[1776973071203,38.04,77760.28,16.9,-0.17109,0.0001,16.40191]
[1776973071214,38.04,77760.28,16.9,-0.17109,0.0001,16.40191]
[1776973071228,38.04,77760.28,16.9,-0.17109,0.0001,16.40191]
[1776973073222,38.04,77761.71,16.9,-0.17094,0.0001,16.39306]
[1776973073693,38.04,77762.53,16.9,-0.17086,0.0001,16.388]
[1776973076679,38.04,77760.09,16.9,-0.17111,0.0001,16.40285]
[1776973081638,38.04,77761.7,16.9,-0.17094,0.0001,16.39282]
[1776973085068,38.04,77761.56,16.9,-0.17095,0.0001,16.39359]
[1776973085174,38.04,77761.56,16.9,-0.17095,0.0001,16.39359]
[1776973085347,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973085551,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973085826,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973085841,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973086166,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973086173,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973086241,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973086293,38.04,77751.52,16.9,-0.17199,0.0001,16.45513]
[1776973086317,38.04,77734.15,16.9,-0.1738,0.0001,16.56164]
[1776973088410,38.04,77727.82,16.9,-0.17447,0.0001,16.60055]
[1776973088937,38.04,77727.82,16.9,-0.17447,0.0001,16.60055]
[1776973089374,38.04,77726.72,16.9,-0.17458,0.0001,16.60733]
[1776973089788,38.04,77726.72,16.9,-0.17458,0.0001,16.60733]
[1776973090325,38.04,77726.72,16.9,-0.17458,0.0001,16.60733]
[1776973090325,38.04,77727.9,16.9,-0.17446,0.0001,16.59998]
[1776973091230,38.04,77727.82,16.9,-0.17446,0.0001,16.60035]
[1776973093045,38.04,77727.56,16.9,-0.17449,0.0001,16.60183]
[1776973093247,38.04,77726.91,16.9,-0.17455,0.0001,16.60569]
[1776973093816,38.04,77726.91,16.9,-0.17455,0.0001,16.60569]
[1776973093877,38.04,77726.91,16.9,-0.17455,0.0001,16.60569]
[1776973094663,38.04,77726.02,16.9,-0.17464,0.0001,16.61084]
[1776973094751,38.04,77726.02,16.9,-0.17464,0.0001,16.61084]
[1776973094865,38.04,77726.02,16.9,-0.17464,0.0001,16.61084]
[1776973095212,38.04,77726.02,16.9,-0.17464,0.0001,16.61084]
[1776973095261,38.04,77744.99,16.9,-0.17266,0.0001,16.49435]
[1776973095892,38.04,77744.99,16.9,-0.17266,0.0001,16.49435]
[1776973096527,38.04,77747.56,16.9,-0.17239,0.0001,16.47844]
[1776973096607,38.04,77747.56,16.9,-0.17239,0.0001,16.47844]
[1776973096700,38.04,77747.56,16.9,-0.17239,0.0001,16.47844]
[1776973097029,38.04,77747.56,16.9,-0.17239,0.0001,16.47844]
[1776973097204,38.04,77747.56,16.9,-0.17239,0.0001,16.47844]
[1776973097225,38.04,77747.56,16.9,-0.17239,0.0001,16.47844]
[1776973098169,38.04,77747.57,16.9,-0.17238,0.0001,16.47824]
[1776973101888,38.04,77746.94,16.9,-0.17244,0.0001,16.48149]
[1776973105728,38.03,77748.11,16.9,-0.17231,0.0001,16.47368]
[1776973108037,38.03,77748.32,16.9,-0.17228,0.0001,16.47207]
[1776973108044,38.03,77748.32,16.9,-0.17228,0.0001,16.47207]
[1776973108046,38.03,77748.32,16.9,-0.17228,0.0001,16.47207]
[1776973113386,38.03,77742.55,16.9,-0.17283,0.0001,16.50193]
[1776973118421,38.03,77740.53,16.9,-0.17302,0.0001,16.51322]
[1776973123457,38.02,77741.53,16.9,-0.1729,0.0001,16.50603]
[1776973125921,38.02,77743.44,16.9,-0.17269,0.0001,16.49412]
[1776973126199,38.02,77743.44,16.9,-0.17269,0.0001,16.49412]
[1776973128024,38.02,77752.23,16.9,-0.17177,0.0001,16.43983]
[1776973128424,38.02,77752.23,16.9,-0.17177,0.0001,16.43983]
[1776973128496,38.02,77753.14,16.9,-0.17168,0.0001,16.43401]
[1776973129546,38.02,77760.53,16.9,-0.17091,0.0001,16.38866]
[1776973130507,38.02,77780.22,16.9,-0.16888,0.0001,16.26767]
[1776973131452,38.02,77780.22,16.9,-0.16888,0.0001,16.26767]
[1776973131616,38.02,77780.22,16.9,-0.16888,0.0001,16.26767]
[1776973131622,38.02,77780.22,16.9,-0.16888,0.0001,16.26767]
[1776973131629,38.02,77780.22,16.9,-0.16888,0.0001,16.26767]
[1776973131696,38.02,77780.22,16.9,-0.16888,0.0001,16.26767]
[1776973131962,38.02,77778.97,16.9,-0.16901,0.0001,16.27517]
[1776973132446,38.02,77778.97,16.9,-0.16901,0.0001,16.27517]
[1776973133148,38.02,77778.97,16.9,-0.16901,0.0001,16.27517]
[1776973133481,38.02,77784.11,16.9,-0.16847,0.0001,16.24335]
[1776973134028,38.02,77788.67,16.9,-0.168,0.0001,16.21513]
[1776973134935,38.02,77788.67,16.9,-0.168,0.0001,16.21513]
[1776973134947,38.02,77789.9,16.9,-0.16787,0.0001,16.20737]
[1776973135756,38.02,77789.9,16.9,-0.16787,0.0001,16.20737]
[1776973136378,38.02,77789.9,16.9,-0.16787,0.0001,16.20737]
[1776973136441,38.02,77788.42,16.9,-0.16803,0.0001,16.21645]
[1776973137308,38.02,77788.42,16.9,-0.16803,0.0001,16.21645]
[1776973137396,38.02,77786.44,16.9,-0.16822,0.0001,16.22839]
[1776973139420,38.02,77791.25,16.9,-0.16773,0.0001,16.19882]
[1776973140167,38.02,77793.03,16.9,-0.16755,0.0001,16.18788]
[1776973140246,38.02,77796.01,16.9,-0.16724,0.0001,16.16941]
[1776973140727,38.02,77796.01,16.9,-0.16724,0.0001,16.16941]
[1776973141987,38.02,77796.79,16.9,-0.16716,0.0001,16.16461]
[1776973142871,38.02,77796.96,16.9,-0.16714,0.0001,16.16326]
[1776973145893,38.02,77794.7,16.9,-0.16737,0.0001,16.17679]
[1776973147423,38.02,77794.76,16.9,-0.16736,0.0001,16.17605]
[1776973147459,38.02,77795.08,16.9,-0.16732,0.0001,16.1739]
[1776973147965,38.02,77795.08,16.9,-0.16732,0.0001,16.1739]
[1776973148045,38.02,77795.08,16.9,-0.16732,0.0001,16.1739]
[1776973150011,38.02,77795.39,16.9,-0.16728,0.0001,16.1718]
[1776973150036,38.02,77795.39,16.9,-0.16728,0.0001,16.1718]
[1776973150041,38.02,77795.39,16.9,-0.16728,0.0001,16.1718]
[1776973150112,38.01,77795.31,16.9,-0.16729,0.0001,16.17193]
[1776973151264,38.01,77795.31,16.9,-0.16729,0.0001,16.17193]
[1776973151277,38.01,77795.31,16.9,-0.16729,0.0001,16.17193]
[1776973151359,38.01,77795.31,16.9,-0.16729,0.0001,16.17193]
[1776973151382,38.01,77795.31,16.9,-0.16729,0.0001,16.17193]
[1776973151454,38.01,77795.6,16.9,-0.16726,0.0001,16.17002]
[1776973152610,38.01,77786.49,16.9,-0.16819,0.0001,16.226]
[1776973156834,38.01,77775.45,16.9,-0.16931,0.0001,16.29345]
[1776973159469,38.01,77773.71,16.9,-0.16949,0.0001,16.30401]
[1776973163492,38.01,77771.61,16.9,-0.16969,0.0001,16.31623]
[1776973166764,38.01,77771.55,16.9,-0.1697,0.0001,16.31643]
[1776973166895,38.01,77771.55,16.9,-0.1697,0.0001,16.31643]
[1776973173393,38.01,77764.14,16.9,-0.17043,0.0001,16.35751]
[1776973175519,38.01,77764.25,16.9,-0.17041,0.0001,16.3567]
[1776973180860,38.01,77768.99,16.9,-0.16992,0.0001,16.32745]
[1776973185895,38.01,77768.23,16.9,-0.17,0.0001,16.33217]
[1776973190930,38.01,77773.86,16.9,-0.16942,0.0001,16.29771]
[1776973195470,38.01,77776.06,16.9,-0.1692,0.0001,16.28444]
[1776973195494,38.01,77776.06,16.9,-0.1692,0.0001,16.28444]
[1776973195568,38.01,77774.52,16.9,-0.16936,0.0001,16.294]
[1776973196234,38.01,77774.52,16.9,-0.16936,0.0001,16.294]
[1776973196370,38.01,77774.52,16.9,-0.16936,0.0001,16.294]
[1776973196416,38.01,77774.52,16.9,-0.16936,0.0001,16.294]
[1776973196447,38.01,77774.52,16.9,-0.16936,0.0001,16.294]
[1776973196485,38.01,77774.52,16.9,-0.16936,0.0001,16.294]
[1776973196458,38.01,77736.36,16.9,-0.17332,0.0001,16.52829]
[1776973197390,38.01,77736.36,16.9,-0.17332,0.0001,16.52829]
[1776973197436,38.01,77736.36,16.9,-0.17332,0.0001,16.52829]
[1776973197450,38.01,77736.36,16.9,-0.17332,0.0001,16.52829]
[1776973197489,38.01,77714.79,16.9,-0.17558,0.00011,16.66037]
[1776973197798,38.01,77714.79,16.9,-0.17558,0.00011,16.66037]
[1776973198186,38.01,77714.79,16.9,-0.17558,0.00011,16.66037]
[1776973198461,38.01,77710.49,16.9,-0.17603,0.00011,16.68646]
[1776973202660,38.01,77718.53,16.9,-0.17519,0.00011,16.63747]
[1776973208051,38.01,77718.4,16.9,-0.1752,0.00011,16.63811]
[1776973209069,38.01,77718.4,16.9,-0.1752,0.00011,16.63811]
[1776973214541,38.01,77718.74,16.9,-0.17516,0.00011,16.63589]
[1776973214705,38.01,77718.74,16.9,-0.17516,0.00011,16.63589]
[1776973214796,38.01,77718.74,16.9,-0.17516,0.00011,16.63589]
[1776973215138,38.01,77718.74,16.9,-0.17516,0.00011,16.63589]
[1776973216595,38.01,77728.59,16.9,-0.17413,0.0001,16.57552]
[1776973217115,38.01,77725.3,16.9,-0.17447,0.0001,16.59555]
[1776973217584,38.01,77725.3,16.9,-0.17447,0.0001,16.59555]
[1776973217630,38.01,77725.3,16.9,-0.17447,0.0001,16.59555]
[1776973218137,38.01,77725.3,16.9,-0.17447,0.0001,16.59555]
[1776973218156,38.01,77716.99,16.9,-0.17534,0.00011,16.64643]
[1776973218614,38.01,77716.99,16.9,-0.17534,0.00011,16.64643]
[1776973219129,38.01,77716.86,16.9,-0.17535,0.00011,16.64704]
[1776973219735,38.01,77716.86,16.9,-0.17535,0.00011,16.64704]
[1776973219742,38.01,77716.86,16.9,-0.17535,0.00011,16.64704]
[1776973223157,38.01,77730.9,16.9,-0.17386,0.0001,16.56014]
[1776973227138,38.0,77727.49,16.9,-0.17421,0.0001,16.58056]
[1776973228397,38.0,77722.48,16.9,-0.17474,0.00011,16.61107]
[1776973228419,38.0,77722.48,16.9,-0.17474,0.00011,16.61107]
[1776973228473,38.0,77721.57,16.9,-0.17483,0.00011,16.61649]
[1776973234235,38.0,77715.73,16.9,-0.17541,0.00011,16.64777]
[1776973238328,38.0,77718.48,16.9,-0.17511,0.00011,16.63079]
[1776973240682,38.0,77719.54,16.9,-0.175,0.00011,16.62426]
[1776973241218,38.0,77719.54,16.9,-0.175,0.00011,16.62426]
[1776973241529,38.0,77719.98,16.9,-0.17496,0.00011,16.62155]
[1776973247327,38.0,77725.37,16.9,-0.17438,0.0001,16.58784]
[1776973249222,38.0,77726.27,16.9,-0.17428,0.0001,16.58222]
[1776973254376,38.0,77727.52,16.9,-0.17414,0.0001,16.57398]
[1776973259229,38.0,77736.26,16.9,-0.17322,0.0001,16.5201]
[1776973259477,38.0,77736.26,16.9,-0.17322,0.0001,16.5201]
[1776973259483,38.0,77736.26,16.9,-0.17322,0.0001,16.5201]
[1776973260646,38.0,77736.31,16.9,-0.17322,0.0001,16.51969]
[1776973265234,38.0,77739.79,16.9,-0.17285,0.0001,16.49813]
[1776973265453,38.0,77754.68,16.9,-0.1713,0.0001,16.40671]
[1776973266834,38.0,77754.76,16.9,-0.17129,0.0001,16.40612]
[1776973267501,38.0,77754.76,16.9,-0.17129,0.0001,16.40612]
[1776973267532,38.0,77754.76,16.9,-0.17129,0.0001,16.40612]
[1776973267528,38.0,77754.21,16.9,-0.17134,0.0001,16.40941]
[1776973267924,38.0,77754.21,16.9,-0.17134,0.0001,16.40941]
[1776973268475,38.0,77754.77,16.9,-0.17128,0.0001,16.40587]
[1776973269377,38.0,77754.77,16.9,-0.17128,0.0001,16.40587]
[1776973269403,38.0,77754.77,16.9,-0.17128,0.0001,16.40587]
[1776973273993,38.0,77754.36,16.9,-0.17132,0.0001,16.40803]
[1776973274517,38.0,77746.92,16.9,-0.17209,0.0001,16.45363]
[1776973275564,38.0,77746.92,16.9,-0.17209,0.0001,16.45363]
[1776973275525,38.0,77736.04,16.9,-0.17323,0.0001,16.52029]
[1776973275703,38.0,77736.04,16.9,-0.17323,0.0001,16.52029]
[1776973275716,38.0,77736.04,16.9,-0.17323,0.0001,16.52029]
[1776973276408,38.0,77736.04,16.9,-0.17323,0.0001,16.52029]
[1776973276532,38.0,77725.65,16.9,-0.17431,0.0001,16.58394]
[1776973277056,38.0,77725.65,16.9,-0.17431,0.0001,16.58394]
[1776973279727,37.99,77728.53,16.9,-0.174,0.0001,16.56586]
[1776973285595,37.99,77726.12,16.9,-0.17426,0.0001,16.58077]
[1776973287929,37.99,77727.2,16.9,-0.17415,0.0001,16.57422]
[1776973288856,37.99,77727.2,16.9,-0.17415,0.0001,16.57422]
[1776973289474,37.99,77727.2,16.9,-0.17415,0.0001,16.57422]
[1776973290598,37.99,77727.69,16.9,-0.1741,0.0001,16.57129]
[1776973291424,37.99,77727.75,16.9,-0.17409,0.0001,16.57092]
[1776973295110,37.99,77723.37,16.9,-0.17451,0.00011,16.59307]
[1776973297763,37.99,77724.99,16.9,-0.17434,0.0001,16.58289]
[1776973298383,37.99,77727.27,16.9,-0.1741,0.0001,16.56882]
[1776973298718,37.99,77727.27,16.9,-0.1741,0.0001,16.56882]
[1776973299081,37.99,77727.27,16.9,-0.1741,0.0001,16.56882]
[1776973299124,37.99,77727.27,16.9,-0.1741,0.0001,16.56882]
[1776973299225,37.99,77724.78,16.9,-0.17436,0.0001,16.58411]
[1776973300601,37.99,77711.43,16.9,-0.17576,0.00011,16.66583]
[1776973301270,37.99,77711.43,16.9,-0.17576,0.00011,16.66583]
[1776973301278,37.99,77711.43,16.9,-0.17576,0.00011,16.66583]
[1776973301502,37.99,77699.21,16.9,-0.17705,0.00011,16.74045]
[1776973301922,37.99,77699.21,16.9,-0.17705,0.00011,16.74045]
[1776973307757,37.99,77701.3,16.9,-0.17681,0.00011,16.72669]
[1776973313407,37.99,77700.91,16.9,-0.17684,0.00011,16.72847]
[1776973319033,37.99,77702.33,16.9,-0.17668,0.00011,16.71893]
[1776973319185,37.99,77702.33,16.9,-0.17668,0.00011,16.71893]
[1776973320849,37.98,77713.07,16.9,-0.17554,0.00011,16.65282]
[1776973323318,37.98,77713.97,16.9,-0.17544,0.00011,16.64726]
[1776973329232,37.98,77712.87,16.9,-0.17555,0.00011,16.65376]
[1776973330345,37.98,77713.35,16.9,-0.1755,0.00011,16.65077]
[1776973330387,37.98,77713.35,16.9,-0.1755,0.00011,16.65077]
[1776973330583,37.98,77706.61,16.9,-0.17621,0.00011,16.692]
[1776973330921,37.98,77690.45,16.9,-0.17793,0.00011,16.7909]
[1776973332123,37.98,77690.45,16.9,-0.17793,0.00011,16.7909]
[1776973332900,37.98,77687.08,16.9,-0.17829,0.00011,16.81153]
[1776973337970,37.98,77686.9,16.9,-0.1783,0.00011,16.81224]
[1776973340486,37.98,77686.8,16.9,-0.17831,0.00011,16.81278]
[1776973340585,37.98,77686.19,16.9,-0.17837,0.00011,16.81635]
[1776973344012,37.98,77697.72,16.9,-0.17714,0.00011,16.74523]
[1776973349047,37.98,77699.43,16.9,-0.17694,0.00011,16.73415]
[1776973350507,37.98,77699.43,16.9,-0.17694,0.00011,16.73415]
[1776973350609,37.98,77699.14,16.9,-0.17697,0.00011,16.73569]
[1776973356096,37.98,77704.37,16.9,-0.17637,0.00011,16.69866]
[1776973358128,37.98,77704.32,16.9,-0.17638,0.00011,16.69887]
[1776973358286,37.98,77704.32,16.9,-0.17638,0.00011,16.69887]
[1776973358861,37.98,77706.84,16.9,-0.17611,0.00011,16.68334]
[1776973358918,37.98,77706.84,16.9,-0.17611,0.00011,16.68334]
[1776973359151,37.98,77706.84,16.9,-0.17611,0.00011,16.68334]
[1776973359180,37.97,77718.01,16.9,-0.17492,0.00011,16.6146]
[1776973362656,37.97,77727.25,16.9,-0.17394,0.0001,16.55731]
[1776973368309,37.97,77733.94,16.9,-0.17323,0.0001,16.51541]
[1776973371100,37.97,77725.52,16.9,-0.1741,0.0001,16.56656]
[1776973376241,37.97,77729.17,16.9,-0.1737,0.0001,16.54286]
[1776973381108,37.96,77732.72,16.9,-0.17331,0.0001,16.52026]
[1776973386312,37.96,77734.52,16.9,-0.1731,0.0001,16.50785]
[1776973392318,37.96,77725.72,16.9,-0.17401,0.0001,16.56081]
[1776973393662,37.96,77725.15,16.9,-0.17406,0.0001,16.56369]
[1776973393702,37.96,77725.15,16.9,-0.17406,0.0001,16.56369]
[1776973393664,37.95,77725.18,16.9,-0.17405,0.0001,16.5632]
[1776973399403,37.95,77718.91,16.9,-0.17469,0.00011,16.60058]
[1776973399725,37.95,77718.91,16.9,-0.17469,0.00011,16.60058]
[1776973405388,37.95,77719.55,16.9,-0.17462,0.00011,16.59639]
[1776973408969,37.95,77717.79,16.9,-0.1748,0.00011,16.60694]
[1776973409473,37.95,77707.69,16.9,-0.17586,0.00011,16.66881]
[1776973414507,37.95,77714.72,16.9,-0.17508,0.00011,16.62088]
[1776973415058,37.95,77714.72,16.9,-0.17508,0.00011,16.62088]
[1776973418201,37.95,77714.4,16.9,-0.17511,0.00011,16.6226]
[1776973419532,37.95,77710.04,16.9,-0.17557,0.00011,16.64926]
[1776973419633,37.95,77710.04,16.9,-0.17557,0.00011,16.64926]
[1776973420552,37.95,77693.71,16.9,-0.17729,0.00011,16.74906]
[1776973422844,37.95,77692.5,16.9,-0.17741,0.00011,16.75597]
[1776973428608,37.94,77695.57,16.9,-0.17706,0.00011,16.73589]
[1776973433644,37.94,77699.71,16.9,-0.17661,0.00011,16.70948]
[1776973438680,37.94,77701.34,16.9,-0.17642,0.00011,16.69867]
[1776973440145,37.94,77703.68,16.9,-0.17617,0.00011,16.68416]
[1776973441137,37.94,77704.25,16.9,-0.17611,0.00011,16.68053]
[1776973441841,37.94,77704.25,16.9,-0.17611,0.00011,16.68053]
[1776973444327,37.93,77690.7,16.9,-0.17753,0.00011,16.76289]
[1776973446738,37.93,77700.21,16.9,-0.17651,0.00011,16.70391]
[1776973451774,37.93,77698.73,16.9,-0.17666,0.00011,16.71226]
[1776973456136,37.93,77702.85,16.9,-0.17621,0.00011,16.68654]
[1776973461844,37.93,77710.84,16.9,-0.17535,0.00011,16.63634]
[1776973466879,37.92,77708.41,16.9,-0.17559,0.00011,16.6503]
[1776973471914,37.92,77709.33,16.9,-0.17544,0.00011,16.6395]
[1776973474139,37.92,77709.5,16.9,-0.17542,0.00011,16.63809]
[1776973479908,37.92,77700.12,16.9,-0.1764,0.00011,16.69509]
[1776973480966,37.92,77697.43,16.9,-0.17669,0.00011,16.71133]
[1776973481733,37.92,77685.79,16.9,-0.17792,0.00011,16.78245]
[1776973483133,37.92,77680.14,16.9,-0.17852,0.00011,16.81679]
[1776973483692,37.92,77680.14,16.9,-0.17852,0.00011,16.81679]
[1776973484671,37.92,77677.18,16.9,-0.17883,0.00011,16.83461]
[1776973490534,37.91,77676.96,16.9,-0.17883,0.00011,16.83446]
[1776973490563,37.91,77676.96,16.9,-0.17883,0.00011,16.83446]
[1776973490589,37.91,77676.96,16.9,-0.17883,0.00011,16.83446]
[1776973490618,37.91,77676.96,16.9,-0.17883,0.00011,16.83446]
[1776973490665,37.91,77676.96,16.9,-0.17882,0.00011,16.83384]
[1776973496090,37.91,77678.67,16.9,-0.17861,0.00011,16.82199]
[1776973501518,37.9,77675.52,16.9,-0.17893,0.00011,16.84021]
[1776973501722,37.9,77673.43,16.9,-0.17914,0.00011,16.85244]
[1776973501881,37.9,77673.43,16.9,-0.17914,0.00011,16.85244]
[1776973502215,37.9,77673.43,16.9,-0.17914,0.00011,16.85244]
[1776973502247,37.9,77673.43,16.9,-0.17914,0.00011,16.85244]
[1776973502734,37.9,77684.51,16.9,-0.17795,0.00011,16.78422]
[1776973504704,37.9,77697.81,16.9,-0.17653,0.00011,16.70221]
[1776973506040,37.9,77697.14,16.9,-0.1766,0.00011,16.70618]
[1776973508228,37.9,77708.86,16.9,-0.17536,0.00011,16.63408]
[1776973511148,37.9,77704.33,16.9,-0.17583,0.00011,16.66162]
[1776973512969,37.9,77712.93,16.9,-0.17492,0.00011,16.60872]
[1776973513933,37.9,77712.74,16.9,-0.17494,0.00011,16.60974]
[1776973514832,37.9,77713.18,16.9,-0.17489,0.00011,16.60683]
[1776973516015,37.9,77713.09,16.9,-0.17489,0.00011,16.60717]
[1776973516251,37.9,77714.05,16.9,-0.17479,0.00011,16.60127]
[1776973517880,37.9,77713.47,16.9,-0.17485,0.00011,16.60479]
[1776973518066,37.9,77713.47,16.9,-0.17485,0.00011,16.60479]
[1776973518265,37.9,77717.36,16.9,-0.17444,0.00011,16.58084]
[1776973523300,37.89,77722.61,16.9,-0.17387,0.00011,16.54757]
[1776973528335,37.89,77718.47,16.9,-0.1743,0.00011,16.57221]
[1776973533725,37.89,77717.44,16.9,-0.17436,0.00011,16.5736]
[1776973533749,37.89,77710.94,16.9,-0.17504,0.00011,16.61336]
[1776973534592,37.89,77710.94,16.9,-0.17504,0.00011,16.61336]
[1776973534690,37.89,77710.94,16.9,-0.17504,0.00011,16.61336]
[1776973534694,37.89,77706.12,16.9,-0.17555,0.00011,16.6429]
[1776973536675,37.89,77706.48,16.9,-0.17551,0.00011,16.6405]
[1776973536767,37.89,77707.53,16.9,-0.1754,0.00011,16.63386]
[1776973537677,37.89,77707.53,16.9,-0.1754,0.00011,16.63386]
[1776973543442,37.88,77702.04,16.9,-0.17597,0.00011,16.66694]
[1776973546966,37.88,77698.68,16.9,-0.17631,0.00011,16.68711]
[1776973547702,37.88,77700.65,16.9,-0.1761,0.00011,16.67475]
[1776973553512,37.88,77708.05,16.9,-0.17529,0.00011,16.62784]
[1776973556534,37.88,77718.4,16.9,-0.17419,0.00011,16.56371]
[1776973561570,37.88,77713.74,16.9,-0.17467,0.00011,16.59167]
[1776973564692,37.87,77713.64,16.9,-0.17468,0.00011,16.59198]
[1776973570020,37.87,77717.74,16.9,-0.17423,0.00011,16.56585]
[1776973575667,37.87,77717.36,16.9,-0.17425,0.00011,16.56672]
[1776973579384,37.87,77717.18,16.9,-0.17425,0.00011,16.56712]
[1776973579553,37.87,77717.18,16.9,-0.17425,0.00011,16.56712]
[1776973579697,37.87,77709.92,16.9,-0.17502,0.00011,16.61153]
[1776973579982,37.87,77709.92,16.9,-0.17502,0.00011,16.61153]
[1776973580704,37.87,77705.55,16.9,-0.17548,0.00011,16.63825]
[1776973582049,37.87,77706.04,16.9,-0.17542,0.00011,16.63506]
[1776973582056,37.87,77706.04,16.9,-0.17542,0.00011,16.63506]
[1776973582718,37.86,77707.94,16.9,-0.17522,0.00011,16.62332]
[1776973587753,37.86,77710.52,16.9,-0.17494,0.00011,16.60715]
[1776973588844,37.86,77710.52,16.9,-0.17494,0.00011,16.60715]
[1776973591008,37.86,77713.6,16.9,-0.17462,0.00011,16.58824]
[1776973591781,37.86,77714.09,16.9,-0.17453,0.00011,16.58084]
[1776973594696,37.86,77713.81,16.9,-0.17456,0.00011,16.58227]
[1776973599837,37.86,77715.5,16.9,-0.17435,0.00011,16.57043]
[1776973604562,37.86,77722.35,16.9,-0.17361,0.00011,16.52722]
[1776973608723,37.85,77730.13,16.9,-0.17279,0.0001,16.47862]
[1776973611922,37.85,77715.68,16.9,-0.17429,0.00011,16.56684]
[1776973616957,37.85,77711.48,16.9,-0.17471,0.00011,16.59107]
[1776973622833,37.84,77718.2,16.9,-0.17398,0.00011,16.54848]
[1776973628035,37.84,77718.98,16.9,-0.17387,0.00011,16.54186]
[1776973633263,37.84,77718.57,16.9,-0.17389,0.00011,16.54303]
[1776973639112,37.83,77725.06,16.9,-0.17318,0.00011,16.50171]
[1776973644147,37.83,77728.55,16.9,-0.1728,0.0001,16.47925]
[1776973649182,37.83,77726.54,16.9,-0.173,0.0001,16.49076]
[1776973654675,37.83,77726.48,16.9,-0.17296,0.0001,16.48615]
[1776973660287,37.82,77722.51,16.9,-0.17336,0.00011,16.50944]
[1776973665138,37.82,77721.57,16.9,-0.17344,0.00011,16.51413]
[1776973665409,37.82,77721.57,16.9,-0.17344,0.00011,16.51413]
[1776973665887,37.82,77718.28,16.9,-0.17378,0.00011,16.53418]
[1776973667316,37.82,77705.38,16.9,-0.17514,0.00011,16.61344]
[1776973669480,37.82,77706.14,16.9,-0.17506,0.00011,16.60858]
[1776973671870,37.82,77708.12,16.9,-0.17484,0.00011,16.59604]
[1776973673097,37.82,77713.1,16.9,-0.17432,0.00011,16.56541]
[1776973674965,37.82,77715.67,16.9,-0.17405,0.00011,16.54958]
[1776973675002,37.82,77717.83,16.9,-0.17382,0.00011,16.53639]
[1776973677321,37.82,77717.65,16.9,-0.17384,0.00011,16.5374]
[1776973677386,37.82,77715.13,16.9,-0.1741,0.00011,16.55284]
[1776973679010,37.82,77715.13,16.9,-0.1741,0.00011,16.55284]
[1776973684687,37.82,77716.22,16.9,-0.17399,0.00011,16.54641]
[1776973684693,37.82,77716.22,16.9,-0.17399,0.00011,16.54641]
[1776973690477,37.82,77715.85,16.9,-0.17402,0.00011,16.54831]
[1776973695512,37.82,77716.31,16.9,-0.17397,0.00011,16.54491]
[1776973697240,37.82,77717.69,16.9,-0.17382,0.00011,16.5363]
[1776973697526,37.81,77718.63,16.9,-0.17372,0.00011,16.5304]
[1776973702561,37.81,77725.55,16.9,-0.17297,0.00011,16.48649]
[1776973708015,37.81,77727.14,16.9,-0.17279,0.0001,16.47584]
[1776973708981,37.81,77728.57,16.9,-0.17263,0.0001,16.4666]
[1776973709003,37.81,77728.57,16.9,-0.17263,0.0001,16.4666]
[1776973709263,37.81,77729.36,16.9,-0.17255,0.0001,16.46153]
[1776973710682,37.81,77732.05,16.9,-0.17226,0.0001,16.4449]
[1776973710783,37.81,77731.2,16.9,-0.17235,0.0001,16.45012]
[1776973711528,37.81,77731.2,16.9,-0.17235,0.0001,16.45012]
[1776973711624,37.81,77734.53,16.9,-0.17197,0.0001,16.42533]
[1776973714392,37.81,77738.06,16.9,-0.1716,0.0001,16.40338]
[1776973719680,37.81,77737.79,16.9,-0.17163,0.0001,16.40526]
[1776973724715,37.81,77740.12,16.9,-0.17139,0.0001,16.39109]
[1776973727238,37.81,77739.97,16.9,-0.17141,0.0001,16.39214]
[1776973727736,37.81,77741.73,16.9,-0.17122,0.0001,16.38116]
[1776973728360,37.81,77741.73,16.9,-0.17122,0.0001,16.38116]
[1776973728743,37.81,77744.59,16.9,-0.17093,0.0001,16.36358]
[1776973730077,37.81,77744.59,16.9,-0.17093,0.0001,16.36358]
[1776973730102,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973730155,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973730167,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973730184,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973730781,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973730967,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973730993,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973731027,37.81,77750.78,16.9,-0.17028,0.0001,16.32545]
[1776973731076,37.81,77760.21,16.9,-0.1693,0.0001,16.2672]
[1776973731152,37.81,77760.21,16.9,-0.1693,0.0001,16.2672]
[1776973731812,37.81,77766.73,16.9,-0.16862,0.0001,16.22657]
[1776973732310,37.81,77766.73,16.9,-0.16862,0.0001,16.22657]
[1776973734472,37.81,77769.75,16.9,-0.1683,0.0001,16.20741]
[1776973736555,37.81,77768.88,16.9,-0.16839,0.0001,16.21232]
[1776973741009,37.8,77766.1,16.9,-0.16866,0.0001,16.22854]
[1776973741016,37.8,77766.1,16.9,-0.16866,0.0001,16.22854]
[1776973741037,37.8,77766.17,16.9,-0.16865,0.0001,16.22786]
[1776973742765,37.8,77767.79,16.9,-0.16848,0.0001,16.21787]
[1776973743086,37.8,77767.79,16.9,-0.16848,0.0001,16.21787]
[1776973743145,37.8,77769.29,16.9,-0.16833,0.0001,16.20865]
[1776973745417,37.8,77772.32,16.9,-0.16801,0.0001,16.18978]
[1776973745779,37.8,77772.32,16.9,-0.16801,0.0001,16.18978]
[1776973746009,37.8,77774.33,16.9,-0.1678,0.0001,16.17721]
[1776973746196,37.8,77774.33,16.9,-0.1678,0.0001,16.17721]
[1776973746279,37.8,77774.33,16.9,-0.1678,0.0001,16.17721]
[1776973746434,37.8,77774.33,16.9,-0.1678,0.0001,16.17721]
[1776973746461,37.8,77774.33,16.9,-0.1678,0.0001,16.17721]
[1776973746879,37.8,77788.72,16.9,-0.16632,0.0001,16.08807]
[1776973751779,37.8,77796.06,16.9,-0.16557,0.0001,16.04276]
[1776973755182,37.8,77793.04,16.9,-0.16588,0.0001,16.06161]
[1776973755457,37.8,77793.04,16.9,-0.16588,0.0001,16.06161]
[1776973760977,37.8,77790.26,16.9,-0.16617,0.0001,16.07915]
[1776973763137,37.8,77791.39,16.9,-0.16606,0.0001,16.07219]
[1776973764430,37.8,77797.19,16.9,-0.16547,0.0001,16.0364]
[1776973766555,37.8,77808.77,16.9,-0.16429,0.0001,15.96468]
[1776973769312,37.8,77821.06,16.9,-0.16305,0.0001,15.88874]
[1776973774561,37.8,77816.24,16.9,-0.16351,0.0001,15.91477]
[1776973777092,37.8,77803.47,16.9,-0.16481,0.0001,15.99396]
[1776973779145,37.8,77803.41,16.9,-0.16481,0.0001,15.99431]
[1776973779391,37.8,77801.81,16.9,-0.16498,0.0001,16.00419]
[1776973779411,37.8,77801.81,16.9,-0.16498,0.0001,16.00419]
[1776973782303,37.81,77794.43,16.9,-0.16573,0.0001,16.05009]
[1776973788170,37.81,77794.06,16.9,-0.16578,0.0001,16.05272]
[1776973790706,37.81,77794.25,16.9,-0.16576,0.0001,16.05167]
[1776973790827,37.81,77794.25,16.9,-0.16576,0.0001,16.05167]
[1776973796226,37.81,77803.93,16.9,-0.16479,0.0001,15.99281]
[1776973800530,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973800552,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973800670,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973800857,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973801075,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973801096,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973801138,37.81,77803.82,16.9,-0.16481,0.0001,15.99435]
[1776973801143,37.81,77797.14,16.9,-0.16549,0.0001,16.03569]
[1776973801480,37.81,77797.14,16.9,-0.16549,0.0001,16.03569]
[1776973801769,37.81,77797.14,16.9,-0.16549,0.0001,16.03569]
[1776973802105,37.81,77775.24,16.9,-0.16774,0.0001,16.17149]
[1776973802528,37.81,77775.24,16.9,-0.16774,0.0001,16.17149]
[1776973802785,37.81,77775.24,16.9,-0.16774,0.0001,16.17149]
[1776973803150,37.81,77775.24,16.9,-0.16774,0.0001,16.17149]
[1776973803072,37.81,77714.77,16.9,-0.17404,0.00011,16.54476]
[1776973803381,37.81,77714.77,16.9,-0.17404,0.00011,16.54476]
[1776973803467,37.81,77714.77,16.9,-0.17404,0.00011,16.54476]
[1776973804218,37.81,77714.77,16.9,-0.17404,0.00011,16.54476]
[1776973804127,37.81,77659.14,16.9,-0.17998,0.00011,16.88682]
[1776973804437,37.81,77659.14,16.9,-0.17998,0.00011,16.88682]
[1776973804488,37.81,77659.14,16.9,-0.17998,0.00011,16.88682]
[1776973804923,37.81,77659.14,16.9,-0.17998,0.00011,16.88682]
[1776973805184,37.81,77659.14,16.9,-0.17998,0.00011,16.88682]
[1776973805314,37.81,77659.14,16.9,-0.17998,0.00011,16.88682]
[1776973805046,37.81,77677.34,16.9,-0.17803,0.00011,16.77569]
[1776973806141,37.81,77695.75,16.9,-0.17606,0.00011,16.66204]
[1776973807702,37.81,77691.41,16.9,-0.17652,0.00011,16.6887]
[1776973808094,37.81,77691.41,16.9,-0.17652,0.00011,16.6887]
[1776973809137,37.81,77698.19,16.9,-0.1758,0.00011,16.64696]
[1776973809162,37.81,77710.61,16.9,-0.17449,0.00011,16.57051]
[1776973809375,37.81,77710.61,16.9,-0.17449,0.00011,16.57051]
[1776973809969,37.81,77723.78,16.9,-0.1731,0.00011,16.48942]
[1776973810402,37.81,77723.78,16.9,-0.1731,0.00011,16.48942]
[1776973810535,37.81,77723.78,16.9,-0.1731,0.00011,16.48942]
[1776973810677,37.81,77723.78,16.9,-0.1731,0.00011,16.48942]
[1776973810800,37.81,77723.78,16.9,-0.1731,0.00011,16.48942]
[1776973812170,37.81,77724.9,16.9,-0.17298,0.00011,16.48252]
[1776973812245,37.81,77742.45,16.9,-0.17114,0.0001,16.37414]
[1776973812746,37.81,77742.45,16.9,-0.17114,0.0001,16.37414]
[1776973812844,37.81,77742.45,16.9,-0.17114,0.0001,16.37414]
[1776973812880,37.81,77742.45,16.9,-0.17114,0.0001,16.37414]
[1776973812932,37.81,77758.0,16.9,-0.16953,0.0001,16.27815]
[1776973813958,37.81,77758.0,16.9,-0.16953,0.0001,16.27815]
[1776973814915,37.81,77752.93,16.9,-0.17005,0.0001,16.30946]
[1776973814979,37.81,77752.93,16.9,-0.17005,0.0001,16.30946]
[1776973815222,37.81,77746.31,16.9,-0.17074,0.0001,16.35029]
[1776973815444,37.81,77746.31,16.9,-0.17074,0.0001,16.35029]
[1776973816479,37.81,77741.66,16.9,-0.17123,0.0001,16.37906]
[1776973816624,37.81,77741.66,16.9,-0.17123,0.0001,16.37906]
[1776973816991,37.81,77744.83,16.9,-0.1709,0.0001,16.35953]
[1776973818965,37.81,77752.13,16.9,-0.17014,0.0001,16.31452]
[1776973819004,37.81,77752.13,16.9,-0.17014,0.0001,16.31452]
[1776973819104,37.81,77747.56,16.9,-0.17061,0.0001,16.34286]
[1776973819811,37.81,77747.56,16.9,-0.17061,0.0001,16.34286]
[1776973820066,37.81,77747.56,16.9,-0.17061,0.0001,16.34286]
[1776973820128,37.81,77747.56,16.9,-0.17061,0.0001,16.34286]
[1776973820502,37.81,77746.76,16.9,-0.1707,0.0001,16.3477]
[1776973820572,37.81,77758.03,16.9,-0.16952,0.0001,16.2781]
[1776973821639,37.81,77758.03,16.9,-0.16952,0.0001,16.2781]
[1776973821712,37.81,77758.03,16.9,-0.16952,0.0001,16.2781]
[1776973821716,37.81,77758.03,16.9,-0.16952,0.0001,16.2781]
[1776973821820,37.81,77758.03,16.9,-0.16952,0.0001,16.2781]
[1776973822393,37.81,77759.8,16.9,-0.16934,0.0001,16.26739]
[1776973824169,37.81,77759.38,16.9,-0.16939,0.0001,16.27017]
[1776973824271,37.81,77759.2,16.9,-0.16941,0.0001,16.27146]
[1776973825274,37.81,77759.2,16.9,-0.16941,0.0001,16.27146]
[1776973825294,37.81,77759.2,16.9,-0.16941,0.0001,16.27146]
[1776973825318,37.81,77765.44,16.9,-0.16877,0.0001,16.23308]
[1776973825324,37.81,77765.44,16.9,-0.16877,0.0001,16.23308]
[1776973825374,37.81,77765.44,16.9,-0.16877,0.0001,16.23308]
[1776973825421,37.81,77765.44,16.9,-0.16877,0.0001,16.23308]
[1776973826182,37.81,77765.44,16.9,-0.16877,0.0001,16.23308]
[1776973826186,37.82,77759.34,16.9,-0.1694,0.0001,16.27084]
[1776973828381,37.82,77750.22,16.9,-0.17035,0.0001,16.32716]
[1776973832283,37.81,77745.18,16.9,-0.17087,0.0001,16.35821]
[1776973833296,37.81,77746.34,16.9,-0.17072,0.0001,16.34675]
[1776973832578,37.81,77747.6,16.9,-0.17059,0.0001,16.33894]
[1776973834344,37.81,77751.26,16.9,-0.1702,0.0001,16.31623]
[1776973839627,37.81,77750.49,16.9,-0.17028,0.0001,16.32054]
[1776973843504,37.81,77750.92,16.9,-0.17023,0.0001,16.31758]
[1776973843528,37.81,77750.92,16.9,-0.17023,0.0001,16.31758]
[1776973844238,37.81,77750.92,16.9,-0.17023,0.0001,16.31758]
[1776973843655,37.81,77756.55,16.9,-0.16964,0.0001,16.28272]
[1776973848690,37.81,77759.87,16.9,-0.1693,0.0001,16.26228]
[1776973853857,37.81,77754.12,16.9,-0.16989,0.0001,16.29772]
[1776973854942,37.81,77754.12,16.9,-0.16989,0.0001,16.29772]
[1776973855253,37.81,77754.12,16.9,-0.16989,0.0001,16.29772]
[1776973855873,37.81,77740.08,16.9,-0.17135,0.0001,16.38431]
[1776973861071,37.81,77742.29,16.9,-0.17111,0.0001,16.3701]
[1776973865142,37.81,77739.14,16.9,-0.17143,0.0001,16.38897]
[1776973866471,37.81,77739.12,16.9,-0.17143,0.0001,16.3888]
[1776973872294,37.81,77741.82,16.9,-0.17115,0.0001,16.37198]
[1776973875566,37.81,77743.39,16.9,-0.17098,0.0001,16.36239]
[1776973876487,37.81,77744.93,16.9,-0.17082,0.0001,16.35292]
[1776973876979,37.81,77744.93,16.9,-0.17082,0.0001,16.35292]
[1776973877031,37.81,77744.93,16.9,-0.17082,0.0001,16.35292]
[1776973878549,37.81,77754.82,16.9,-0.1698,0.0001,16.29185]
[1776973880803,37.81,77758.68,16.9,-0.16939,0.0001,16.26797]
[1776973881085,37.81,77758.68,16.9,-0.16939,0.0001,16.26797]
[1776973881268,37.81,77758.68,16.9,-0.16939,0.0001,16.26797]
[1776973881282,37.81,77758.68,16.9,-0.16939,0.0001,16.26797]
[1776973881290,37.81,77740.04,16.9,-0.17133,0.0001,16.38309]
[1776973881367,37.81,77740.04,16.9,-0.17133,0.0001,16.38309]
[1776973882315,37.81,77729.46,16.9,-0.17244,0.0001,16.44856]
[1776973884872,37.81,77733.25,16.9,-0.17205,0.0001,16.42509]
[1776973884905,37.81,77733.25,16.9,-0.17205,0.0001,16.42509]
[1776973885129,37.81,77733.25,16.9,-0.17205,0.0001,16.42509]
[1776973887644,37.81,77730.72,16.9,-0.17231,0.0001,16.44072]
[1776973889320,37.81,77728.08,16.9,-0.17259,0.0001,16.45697]
[1776973889347,37.81,77728.08,16.9,-0.17259,0.0001,16.45697]
[1776973889600,37.81,77731.42,16.9,-0.17224,0.0001,16.43632]
[1776973890777,37.81,77733.58,16.9,-0.17201,0.0001,16.42298]
[1776973890804,37.81,77733.58,16.9,-0.17201,0.0001,16.42298]
[1776973890888,37.81,77733.58,16.9,-0.17201,0.0001,16.42298]
[1776973892056,37.81,77739.6,16.9,-0.17135,0.0001,16.38159]
[1776973894231,37.81,77745.01,16.9,-0.17079,0.0001,16.34831]
[1776973895995,37.81,77747.38,16.9,-0.17054,0.0001,16.33387]
[1776973896186,37.81,77747.38,16.9,-0.17054,0.0001,16.33387]
[1776973896354,37.81,77747.38,16.9,-0.17054,0.0001,16.33387]
[1776973896355,37.81,77738.73,16.9,-0.17145,0.0001,16.38734]
[1776973897381,37.81,77730.32,16.9,-0.17233,0.0001,16.43927]
[1776973898237,37.81,77730.32,16.9,-0.17233,0.0001,16.43927]
[1776973898272,37.81,77730.32,16.9,-0.17233,0.0001,16.43927]
[1776973898317,37.81,77730.45,16.9,-0.17231,0.0001,16.43856]
[1776973898606,37.81,77730.45,16.9,-0.17231,0.0001,16.43856]
[1776973898616,37.81,77730.45,16.9,-0.17231,0.0001,16.43856]
[1776973898837,37.81,77730.45,16.9,-0.17231,0.0001,16.43856]
[1776973899188,37.81,77736.14,16.9,-0.17172,0.0001,16.40356]
[1776973900117,37.81,77736.14,16.9,-0.17172,0.0001,16.40356]
[1776973900148,37.81,77736.14,16.9,-0.17172,0.0001,16.40356]
[1776973900336,37.81,77736.14,16.9,-0.17172,0.0001,16.40356]
[1776973900783,37.81,77737.88,16.9,-0.17153,0.0001,16.39264]
[1776973903293,37.81,77739.73,16.9,-0.17134,0.0001,16.38121]
[1776973903324,37.81,77739.73,16.9,-0.17134,0.0001,16.38121]
[1776973903759,37.81,77740.06,16.9,-0.17131,0.0001,16.37917]
[1776973905690,37.81,77740.94,16.9,-0.17122,0.0001,16.37374]
[1776973905718,37.81,77740.94,16.9,-0.17122,0.0001,16.37374]
[1776973906174,37.81,77740.94,16.9,-0.17122,0.0001,16.37374]
[1776973906858,37.81,77742.65,16.9,-0.17104,0.0001,16.36318]
[1776973907308,37.81,77742.65,16.9,-0.17104,0.0001,16.36318]
[1776973908251,37.81,77754.9,16.9,-0.16976,0.0001,16.28755]
[1776973909698,37.81,77755.09,16.9,-0.16974,0.0001,16.28646]
[1776973910186,37.81,77755.09,16.9,-0.16974,0.0001,16.28646]
[1776973910580,37.81,77755.28,16.9,-0.16973,0.0001,16.2854]
[1776973911272,37.81,77765.1,16.9,-0.16871,0.0001,16.22467]
[1776973913296,37.81,77767.81,16.9,-0.16843,0.0001,16.20787]
[1776973914544,37.81,77768.29,16.9,-0.16838,0.0001,16.20498]
[1776973915300,37.81,77772.83,16.9,-0.16791,0.0001,16.17696]
[1776973916572,37.81,77775.2,16.9,-0.16767,0.0001,16.16224]
[1776973917314,37.81,77776.56,16.9,-0.16753,0.0001,16.1538]
[1776973920295,37.81,77777.27,16.9,-0.16746,0.0001,16.14964]
[1776973920335,37.81,77777.99,16.9,-0.16738,0.0001,16.14531]
[1776973920638,37.81,77777.99,16.9,-0.16738,0.0001,16.14531]
[1776973921342,37.81,77775.65,16.9,-0.16763,0.0001,16.1599]
[1776973924372,37.81,77774.58,16.9,-0.16773,0.0001,16.16639]
[1776973924638,37.81,77778.11,16.9,-0.16737,0.0001,16.14449]
[1776973925371,37.81,77790.99,16.9,-0.16605,0.0001,16.06474]
[1776973926343,37.81,77790.99,16.9,-0.16605,0.0001,16.06474]
[1776973926378,37.81,77796.45,16.9,-0.16549,0.0001,16.03109]
[1776973926434,37.81,77796.45,16.9,-0.16549,0.0001,16.03109]
[1776973926456,37.81,77796.45,16.9,-0.16549,0.0001,16.03109]
[1776973927385,37.81,77807.83,16.9,-0.16434,0.0001,15.9609]
[1776973928354,37.81,77807.83,16.9,-0.16434,0.0001,15.9609]
[1776973930646,37.81,77811.19,16.9,-0.164,0.0001,15.94055]
[1776973931516,37.81,77811.29,16.9,-0.164,0.0001,15.94015]
[1776973937904,37.82,77813.26,16.9,-0.16382,0.0001,15.92916]
[1776973940489,37.82,77815.3,16.9,-0.16362,0.0001,15.91718]
[1776973940505,37.82,77815.3,16.9,-0.16362,0.0001,15.91718]
[1776973946343,37.82,77810.06,16.9,-0.16416,0.0001,15.95024]
[1776973946905,37.82,77809.3,16.9,-0.16424,0.0001,15.95504]
[1776973947859,37.82,77809.04,16.9,-0.16427,0.0001,15.95674]
[1776973948595,37.82,77799.84,16.9,-0.16521,0.0001,16.01385]
[1776973951318,37.82,77799.19,16.9,-0.16528,0.0001,16.01806]
[1776973951410,37.82,77799.19,16.9,-0.16528,0.0001,16.01806]
[1776973957595,37.82,77796.93,16.9,-0.16549,0.0001,16.02848]
[1776973962630,37.82,77796.99,16.9,-0.16549,0.0001,16.02861]
[1776973966165,37.82,77796.67,16.9,-0.16552,0.0001,16.03078]
[1776973966479,37.82,77798.94,16.9,-0.16529,0.0001,16.01684]
[1776973966512,37.82,77798.94,16.9,-0.16529,0.0001,16.01684]
[1776973966515,37.82,77798.94,16.9,-0.16529,0.0001,16.01684]
[1776973969255,37.83,77808.06,16.9,-0.16437,0.0001,15.96069]
[1776973973232,37.83,77808.2,16.9,-0.16437,0.0001,15.96059]
[1776973973880,37.83,77808.03,16.9,-0.16439,0.0001,15.96182]
[1776973974656,37.83,77807.94,16.9,-0.1644,0.0001,15.96257]
[1776973980274,37.83,77811.97,16.9,-0.16401,0.0001,15.93858]
[1776973980277,37.83,77811.97,16.9,-0.16401,0.0001,15.93858]
[1776973980991,37.83,77811.22,16.9,-0.16408,0.0001,15.94343]
[1776973981286,37.83,77811.22,16.9,-0.16408,0.0001,15.94343]
[1776973981887,37.83,77818.1,16.9,-0.16339,0.0001,15.90105]
[1776973983513,37.83,77829.3,16.9,-0.16227,0.0001,15.83227]
[1776973983902,37.83,77829.3,16.9,-0.16227,0.0001,15.83227]
[1776973984152,37.83,77836.43,16.9,-0.16156,0.0001,15.78847]
[1776973984793,37.83,77836.43,16.9,-0.16156,0.0001,15.78847]
[1776973990348,37.84,77834.74,16.9,-0.16174,0.0001,15.8]
[1776973992025,37.84,77836.87,16.9,-0.16154,0.0001,15.78721]
[1776973992038,37.84,77836.87,16.9,-0.16154,0.0001,15.78721]
[1776973992439,37.84,77834.05,16.9,-0.16182,0.0001,15.80489]
[1776973994168,37.84,77825.12,16.9,-0.16273,0.0001,15.86038]
[1776973999572,37.84,77832.52,16.9,-0.162,0.0001,15.8156]
[1776974004923,37.84,77824.45,16.9,-0.16282,0.0001,15.86649]
[1776974008427,37.84,77824.82,16.9,-0.16279,0.0001,15.86444]
[1776974014529,37.85,77824.71,16.9,-0.1628,0.0001,15.86249]
[1776974023049,37.85,77823.25,16.9,-0.16298,0.0001,15.87404]
[1776974028084,37.86,77823.0,16.9,-0.16303,0.0001,15.877]
[1776974033120,37.86,77822.98,16.9,-0.16305,0.0001,15.87857]
[1776974035310,37.86,77822.35,16.9,-0.16312,0.0001,15.88275]
[1776974035924,37.86,77818.88,16.9,-0.16348,0.0001,15.90449]
[1776974036141,37.86,77804.87,16.9,-0.1649,0.0001,15.99135]
[1776974037333,37.86,77804.87,16.9,-0.1649,0.0001,15.99135]
[1776974037365,37.86,77793.85,16.9,-0.16603,0.0001,16.05958]
[1776974040296,37.86,77791.97,16.9,-0.16622,0.0001,16.07126]
[1776974040352,37.86,77787.21,16.9,-0.16671,0.0001,16.10069]
[1776974041103,37.86,77787.21,16.9,-0.16671,0.0001,16.10069]
[1776974041258,37.86,77787.21,16.9,-0.16671,0.0001,16.10069]
[1776974041453,37.86,77781.19,16.9,-0.16733,0.0001,16.13787]
[1776974042238,37.86,77781.19,16.9,-0.16733,0.0001,16.13787]
[1776974042260,37.86,77781.19,16.9,-0.16733,0.0001,16.13787]
[1776974042271,37.86,77781.19,16.9,-0.16733,0.0001,16.13787]
[1776974042490,37.86,77781.19,16.9,-0.16733,0.0001,16.13787]
[1776974042485,37.87,77781.35,16.9,-0.16732,0.0001,16.13733]
[1776974043248,37.87,77781.35,16.9,-0.16732,0.0001,16.13733]
[1776974043452,37.87,77781.35,16.9,-0.16732,0.0001,16.13733]
[1776974043425,37.87,77779.36,16.9,-0.16753,0.0001,16.14993]
[1776974044353,37.87,77778.71,16.9,-0.16759,0.0001,16.15405]
[1776974044939,37.87,77778.71,16.9,-0.16759,0.0001,16.15405]
[1776974045031,37.87,77778.71,16.9,-0.16759,0.0001,16.15405]
[1776974045122,37.87,77778.71,16.9,-0.16759,0.0001,16.15405]
[1776974050184,37.87,77777.99,16.9,-0.16768,0.0001,16.15912]
[1776974050243,37.87,77777.99,16.9,-0.16768,0.0001,16.15912]
[1776974050815,37.87,77777.67,16.9,-0.16771,0.0001,16.16121]
[1776974050903,37.87,77777.67,16.9,-0.16771,0.0001,16.16121]
[1776974051344,37.87,77768.24,16.9,-0.16869,0.0001,16.21951]
[1776974053158,37.87,77765.09,16.9,-0.16902,0.0001,16.23916]
[1776974053413,37.87,77753.84,16.9,-0.17018,0.0001,16.30873]
[1776974055793,37.87,77755.47,16.9,-0.17002,0.0001,16.29888]
[1776974058219,37.87,77753.44,16.9,-0.17023,0.0001,16.3116]
[1776974058907,37.87,77753.26,16.9,-0.17025,0.0001,16.31279]
[1776974060084,37.87,77751.29,16.9,-0.17046,0.0001,16.32502]
[1776974064364,37.87,77753.43,16.9,-0.17024,0.0001,16.31208]
[1776974064372,37.87,77753.43,16.9,-0.17024,0.0001,16.31208]
[1776974066362,37.87,77765.72,16.9,-0.16897,0.0001,16.23662]
[1776974066553,37.87,77765.72,16.9,-0.16897,0.0001,16.23662]
[1776974067583,37.87,77767.38,16.9,-0.1688,0.0001,16.22655]
[1776974069350,37.87,77771.66,16.9,-0.16836,0.0001,16.20028]
[1776974074417,37.88,77773.94,16.9,-0.16812,0.0001,16.18323]
[1776974075399,37.88,77773.94,16.9,-0.16812,0.0001,16.18323]
[1776974075456,37.88,77773.94,16.9,-0.16812,0.0001,16.18323]
[1776974079247,37.88,77775.67,16.9,-0.16795,0.0001,16.17309]
[1776974084488,37.88,77770.58,16.9,-0.16848,0.0001,16.20492]
[1776974088220,37.88,77770.99,16.9,-0.16844,0.0001,16.20259]
[1776974088270,37.88,77770.99,16.9,-0.16844,0.0001,16.20259]
[1776974088454,37.88,77770.99,16.9,-0.16844,0.0001,16.20259]
[1776974088474,37.88,77770.99,16.9,-0.16844,0.0001,16.20259]
[1776974088515,37.88,77753.96,16.9,-0.1702,0.0001,16.30768]
[1776974088839,37.88,77753.96,16.9,-0.1702,0.0001,16.30768]
[1776974089337,37.88,77753.96,16.9,-0.1702,0.0001,16.30768]
[1776974089524,37.88,77733.72,16.9,-0.17231,0.0001,16.43243]
[1776974090538,37.88,77733.72,16.9,-0.17231,0.0001,16.43243]
[1776974090541,37.88,77733.72,16.9,-0.17231,0.0001,16.43243]
[1776974095566,37.88,77740.0,16.9,-0.17167,0.0001,16.39459]
[1776974098285,37.88,77740.56,16.9,-0.17162,0.0001,16.39129]
[1776974098372,37.88,77740.56,16.9,-0.17162,0.0001,16.39161]
[1776974101683,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974101704,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974101742,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974101876,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974102002,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974102131,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974102137,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974102422,37.88,77741.14,16.9,-0.17156,0.0001,16.38812]
[1776974102524,37.88,77745.12,16.9,-0.17115,0.0001,16.3637]
[1776974102598,37.88,77745.12,16.9,-0.17115,0.0001,16.3637]
[1776974102996,37.88,77745.12,16.9,-0.17115,0.0001,16.3637]
[1776974102999,37.88,77745.12,16.9,-0.17115,0.0001,16.3637]
[1776974103383,37.88,77756.76,16.9,-0.16994,0.0001,16.29199]
[1776974104188,37.88,77756.76,16.9,-0.16994,0.0001,16.29199]
[1776974104367,37.88,77756.76,16.9,-0.16994,0.0001,16.29199]
[1776974104418,37.88,77756.76,16.9,-0.16994,0.0001,16.29199]
[1776974104432,37.88,77756.76,16.9,-0.16994,0.0001,16.29199]
[1776974104506,37.88,77754.65,16.9,-0.17016,0.0001,16.30493]
[1776974104761,37.88,77754.65,16.9,-0.17016,0.0001,16.30493]
[1776974104858,37.88,77754.65,16.9,-0.17016,0.0001,16.30493]
[1776974105384,37.88,77754.65,16.9,-0.17016,0.0001,16.30493]
[1776974105483,37.88,77747.81,16.9,-0.17087,0.0001,16.34719]
[1776974105638,37.88,77733.95,16.9,-0.17232,0.0001,16.43254]
[1776974110253,37.89,77738.3,16.9,-0.17187,0.0001,16.40629]
[1776974115174,37.89,77737.89,16.9,-0.17192,0.0001,16.40934]
[1776974115421,37.89,77737.89,16.9,-0.17192,0.0001,16.40934]
[1776974115484,37.89,77738.64,16.9,-0.17185,0.0001,16.40498]
[1776974116434,37.89,77738.64,16.9,-0.17185,0.0001,16.40498]
[1776974116470,37.89,77753.21,16.9,-0.17033,0.0001,16.31521]
[1776974118505,37.89,77757.55,16.9,-0.16988,0.0001,16.28846]
[1776974119622,37.89,77760.76,16.9,-0.16955,0.0001,16.26881]
[1776974120069,37.89,77760.76,16.9,-0.16955,0.0001,16.26881]
[1776974125365,37.89,77755.66,16.9,-0.17009,0.0001,16.30087]
[1776974131532,37.89,77755.3,16.9,-0.17013,0.0001,16.3034]
[1776974136575,37.89,77755.78,16.9,-0.17005,0.0001,16.29619]
[1776974141567,37.89,77759.64,16.9,-0.16965,0.0001,16.27234]
[1776974143005,37.89,77758.14,16.9,-0.1698,0.0001,16.28159]
[1776974148342,37.89,77760.28,16.9,-0.16958,0.0001,16.26842]
[1776974153069,37.89,77759.71,16.9,-0.16964,0.0001,16.27199]
[1776974153195,37.89,77759.71,16.9,-0.16964,0.0001,16.27199]
[1776974153978,37.89,77744.23,16.9,-0.17125,0.0001,16.3674]
[1776974159013,37.89,77739.41,16.9,-0.17174,0.0001,16.3965]
[1776974164361,37.89,77741.8,16.9,-0.17149,0.0001,16.3814]
[1776974170090,37.89,77742.77,16.9,-0.17138,0.0001,16.37492]
[1776974171263,37.89,77742.77,16.9,-0.17138,0.0001,16.37492]
[1776974172717,37.89,77734.58,16.9,-0.17223,0.0001,16.42522]
[1776974172719,37.89,77734.58,16.9,-0.17223,0.0001,16.42522]
[1776974173248,37.89,77734.58,16.9,-0.17223,0.0001,16.42522]
[1776974175604,37.89,77739.6,16.9,-0.1717,0.0001,16.39414]
[1776974179161,37.89,77741.02,16.9,-0.17155,0.0001,16.3854]
[1776974183180,37.89,77744.64,16.9,-0.17118,0.0001,16.36323]
[1776974183903,37.89,77746.84,16.9,-0.17095,0.0001,16.34974]
[1776974184939,37.89,77755.25,16.9,-0.17008,0.0001,16.29799]
[1776974186436,37.89,77757.13,16.9,-0.16988,0.0001,16.28651]
[1776974186905,37.89,77761.23,16.9,-0.16946,0.0001,16.26131]
[1776974192379,37.89,77766.53,16.9,-0.16889,0.0001,16.22508]
[1776974194492,37.89,77755.24,16.9,-0.17007,0.0001,16.29503]
[1776974197880,37.89,77756.73,16.9,-0.16991,0.0001,16.28599]
[1776974203327,37.89,77758.34,16.9,-0.16975,0.0001,16.27601]
[1776974207874,37.89,77766.99,16.9,-0.16885,0.0001,16.22267]
[1776974213277,37.89,77766.79,16.9,-0.16887,0.0001,16.22395]
[1776974219439,37.89,77769.36,16.9,-0.16861,0.0001,16.20806]
[1776974219962,37.89,77769.36,16.9,-0.16861,0.0001,16.20806]
[1776974220447,37.89,77775.67,16.9,-0.16796,0.0001,16.16915]
[1776974225482,37.89,77771.05,16.9,-0.16842,0.0001,16.19699]
[1776974227496,37.89,77781.34,16.9,-0.16736,0.0001,16.13326]
[1776974231923,37.89,77782.14,16.9,-0.16728,0.0001,16.12827]
[1776974232531,37.89,77780.34,16.9,-0.16746,0.0001,16.13935]
[1776974237566,37.89,77782.12,16.9,-0.16727,0.0001,16.12806]
[1776974242600,37.89,77782.19,16.9,-0.16726,0.0001,16.12736]
[1776974247636,37.89,77784.67,16.9,-0.167,0.0001,16.11188]
[1776974249763,37.89,77780.21,16.9,-0.16746,0.0001,16.13934]
[1776974249797,37.89,77780.21,16.9,-0.16746,0.0001,16.13934]
[1776974249913,37.89,77780.21,16.9,-0.16746,0.0001,16.13934]
[1776974250657,37.89,77769.73,16.9,-0.16854,0.0001,16.20393]
[1776974252791,37.89,77772.49,16.9,-0.16822,0.0001,16.18273]
[1776974254383,37.89,77771.33,16.9,-0.16834,0.0001,16.18994]
[1776974254410,37.89,77771.33,16.9,-0.16834,0.0001,16.18994]
[1776974254682,37.89,77771.33,16.9,-0.16834,0.0001,16.18994]
[1776974254685,37.89,77777.91,16.9,-0.16767,0.0001,16.1494]
[1776974255692,37.89,77788.05,16.9,-0.16663,0.0001,16.0869]
[1776974260727,37.89,77785.12,16.9,-0.16694,0.0001,16.10579]
[1776974265762,37.89,77786.02,16.9,-0.16686,0.0001,16.10101]
[1776974268488,37.89,77787.69,16.9,-0.16669,0.0001,16.09086]
[1776974268616,37.89,77787.69,16.9,-0.16669,0.0001,16.09086]
[1776974268717,37.89,77788.85,16.9,-0.16658,0.0001,16.08404]
[1776974270007,37.89,77801.19,16.9,-0.16532,0.0001,16.00792]
[1776974275631,37.89,77803.22,16.9,-0.16512,0.0001,15.9958]
[1776974280473,37.89,77804.85,16.9,-0.16496,0.0001,15.9862]
[1776974280476,37.89,77804.85,16.9,-0.16496,0.0001,15.9862]
[1776974280490,37.89,77804.85,16.9,-0.16496,0.0001,15.9862]
[1776974280494,37.89,77804.85,16.9,-0.16496,0.0001,15.9862]
[1776974280523,37.89,77804.85,16.9,-0.16496,0.0001,15.9862]
[1776974281004,37.9,77804.51,16.9,-0.165,0.0001,15.98854]
[1776974281026,37.9,77792.8,16.9,-0.16619,0.0001,16.06084]
[1776974283513,37.9,77792.29,16.9,-0.16625,0.0001,16.0641]
[1776974283692,37.9,77792.29,16.9,-0.16625,0.0001,16.0641]
[1776974285826,37.9,77791.85,16.9,-0.16629,0.0001,16.0669]
[1776974286520,37.9,77791.85,16.9,-0.16629,0.0001,16.0669]
[1776974292648,37.9,77787.63,16.9,-0.16673,0.0001,16.09307]
[1776974292652,37.9,77787.63,16.9,-0.16673,0.0001,16.09307]
[1776974297985,37.9,77790.91,16.9,-0.16639,0.0001,16.07263]
[1776974299132,37.9,77790.91,16.9,-0.16639,0.0001,16.07263]
[1776974299297,37.9,77790.91,16.9,-0.16639,0.0001,16.07263]
[1776974299602,37.9,77790.91,16.9,-0.16639,0.0001,16.07263]
[1776974300548,37.9,77772.72,16.9,-0.16826,0.0001,16.18485]
[1776974306042,37.89,77770.69,16.9,-0.16845,0.0001,16.19658]
[1776974307074,37.89,77770.69,16.9,-0.16845,0.0001,16.19658]
[1776974307259,37.89,77770.57,16.9,-0.16846,0.0001,16.19719]
[1776974312504,37.89,77763.18,16.9,-0.16919,0.0001,16.23849]
[1776974312511,37.89,77763.18,16.9,-0.16919,0.0001,16.23849]
[1776974312547,37.89,77763.18,16.9,-0.16919,0.0001,16.23849]
[1776974312649,37.89,77763.18,16.9,-0.16919,0.0001,16.23849]
[1776974312749,37.89,77764.11,16.9,-0.1691,0.0001,16.23273]
[1776974318126,37.89,77775.73,16.9,-0.1679,0.0001,16.16132]
[1776974323164,37.89,77770.91,16.9,-0.1684,0.0001,16.19134]
[1776974328196,37.89,77768.44,16.9,-0.16866,0.0001,16.20655]
[1776974333231,37.89,77773.19,16.9,-0.16817,0.0001,16.17732]
[1776974334242,37.89,77773.19,16.9,-0.16817,0.0001,16.17732]
[1776974334244,37.89,77773.19,16.9,-0.16817,0.0001,16.17732]
[1776974336423,37.89,77773.35,16.9,-0.16816,0.0001,16.17654]
[1776974336514,37.9,77772.86,16.9,-0.16821,0.0001,16.17974]
[1776974340207,37.9,77769.82,16.9,-0.16852,0.0001,16.19841]
[1776974340280,37.9,77770.2,16.9,-0.16848,0.0001,16.19602]
[1776974342308,37.9,77771.8,16.9,-0.16832,0.0001,16.1863]
[1776974342363,37.9,77772.53,16.9,-0.16825,0.0001,16.18195]
[1776974343344,37.9,77772.53,16.9,-0.16825,0.0001,16.18195]
[1776974343788,37.9,77772.53,16.9,-0.16825,0.0001,16.18195]
[1776974343446,37.9,77772.46,16.9,-0.16825,0.0001,16.18235]
[1776974344307,37.9,77772.97,16.9,-0.1682,0.0001,16.17917]
[1776974346331,37.9,77772.14,16.9,-0.16829,0.0001,16.18426]
[1776974346478,37.9,77770.4,16.9,-0.16846,0.0001,16.19495]
[1776974350350,37.9,77760.81,16.9,-0.16946,0.0001,16.25417]
[1776974351365,37.9,77760.81,16.9,-0.16946,0.0001,16.25417]
[1776974352990,37.9,77765.58,16.9,-0.16896,0.0001,16.22465]
[1776974355155,37.89,77755.4,16.9,-0.17001,0.0001,16.2872]
[1776974356149,37.89,77752.32,16.9,-0.17033,0.0001,16.30602]
[1776974361432,37.89,77744.78,16.9,-0.17109,0.0001,16.35114]
[1776974362223,37.89,77744.78,16.9,-0.17109,0.0001,16.35114]
[1776974362439,37.89,77754.1,16.9,-0.17012,0.0001,16.2935]
[1776974364287,37.89,77756.99,16.9,-0.16982,0.0001,16.27554]
[1776974364453,37.89,77764.93,16.9,-0.16899,0.0001,16.22647]
[1776974368177,37.89,77768.36,16.9,-0.16863,0.0001,16.20467]
[1776974368763,37.89,77768.36,16.9,-0.16863,0.0001,16.20467]
[1776974368873,37.89,77762.32,16.9,-0.16925,0.0001,16.2417]
[1776974369206,37.89,77762.32,16.9,-0.16925,0.0001,16.2417]
[1776974369528,37.89,77762.32,16.9,-0.16925,0.0001,16.2417]
[1776974369566,37.89,77778.08,16.9,-0.16762,0.0001,16.14421]
[1776974370437,37.89,77778.08,16.9,-0.16762,0.0001,16.14421]
[1776974370786,37.89,77778.08,16.9,-0.16762,0.0001,16.14421]
[1776974370813,37.89,77786.72,16.9,-0.16673,0.0001,16.09091]
[1776974371512,37.89,77786.72,16.9,-0.16673,0.0001,16.09091]
[1776974372219,37.89,77782.45,16.9,-0.16714,0.0001,16.11294]
[1776974372483,37.89,77782.45,16.9,-0.16714,0.0001,16.11294]
[1776974372556,37.89,77782.45,16.9,-0.16714,0.0001,16.11294]
[1776974372574,37.89,77782.45,16.9,-0.16714,0.0001,16.11294]
[1776974372863,37.89,77769.25,16.9,-0.16849,0.0001,16.19428]
[1776974373707,37.89,77755.13,16.9,-0.16995,0.0001,16.28138]
[1776974375177,37.89,77749.43,16.9,-0.17055,0.0001,16.31642]
[1776974376006,37.89,77750.63,16.9,-0.17042,0.0001,16.30889]
[1776974381637,37.88,77752.09,16.9,-0.17026,0.0001,16.29949]
[1776974381704,37.88,77762.95,16.9,-0.16913,0.0001,16.23242]
[1776974382488,37.88,77762.95,16.9,-0.16913,0.0001,16.23242]
[1776974382579,37.88,77773.56,16.9,-0.16803,0.0001,16.16675]
[1776974383466,37.88,77773.56,16.9,-0.16803,0.0001,16.16675]
[1776974383588,37.88,77755.85,16.9,-0.16986,0.0001,16.27581]
[1776974385763,37.88,77753.69,16.9,-0.17008,0.0001,16.28898]
[1776974386527,37.88,77752.84,16.9,-0.17017,0.0001,16.29391]
[1776974386861,37.88,77752.84,16.9,-0.17017,0.0001,16.29391]
[1776974389047,37.88,77747.09,16.9,-0.17075,0.0001,16.32872]
[1776974389697,37.88,77747.09,16.9,-0.17075,0.0001,16.32872]
[1776974390641,37.88,77748.57,16.9,-0.1706,0.0001,16.31941]
[1776974390722,37.88,77756.33,16.9,-0.16979,0.0001,16.27141]
[1776974392450,37.88,77757.11,16.9,-0.1697,0.0001,16.26633]
[1776974392785,37.88,77750.45,16.9,-0.17039,0.0001,16.30712]
[1776974396952,37.88,77748.53,16.9,-0.17058,0.0001,16.31835]
[1776974398107,37.88,77748.17,16.9,-0.17061,0.0001,16.32039]
[1776974399486,37.88,77739.84,16.9,-0.17148,0.0001,16.37153]
[1776974399574,37.88,77739.84,16.9,-0.17148,0.0001,16.37153]
[1776974404107,37.87,77746.96,16.9,-0.17072,0.0001,16.32644]
[1776974404205,37.87,77746.96,16.9,-0.17072,0.0001,16.32644]
[1776974404737,37.87,77731.6,16.9,-0.17232,0.0001,16.42089]
[1776974405071,37.87,77731.6,16.9,-0.17232,0.0001,16.42089]
[1776974405371,37.87,77731.6,16.9,-0.17232,0.0001,16.42089]
[1776974405402,37.87,77731.6,16.9,-0.17232,0.0001,16.42089]
[1776974406130,37.87,77736.96,16.9,-0.17175,0.0001,16.38757]
[1776974406345,37.87,77736.96,16.9,-0.17175,0.0001,16.38757]
[1776974406358,37.87,77736.96,16.9,-0.17175,0.0001,16.38757]
[1776974406636,37.87,77736.96,16.9,-0.17175,0.0001,16.38757]
[1776974407377,37.87,77731.01,16.9,-0.17237,0.0001,16.42411]
[1776974407934,37.87,77725.81,16.9,-0.17292,0.00011,16.45597]
[1776974408247,37.87,77725.81,16.9,-0.17292,0.00011,16.45597]
[1776974408260,37.87,77725.81,16.9,-0.17292,0.00011,16.45597]
[1776974408765,37.87,77721.17,16.9,-0.1734,0.00011,16.48433]
[1776974412974,37.87,77720.3,16.9,-0.17349,0.00011,16.48945]
[1776974413438,37.87,77717.3,16.9,-0.1738,0.00011,16.50785]
[1776974413489,37.87,77717.3,16.9,-0.1738,0.00011,16.50785]
[1776974413581,37.87,77717.3,16.9,-0.1738,0.00011,16.50785]
[1776974413590,37.87,77717.3,16.9,-0.1738,0.00011,16.50785]
[1776974413790,37.87,77717.3,16.9,-0.1738,0.00011,16.50785]
[1776974413844,37.87,77697.0,16.9,-0.17595,0.00011,16.63267]
[1776974415219,37.87,77693.73,16.9,-0.1763,0.00011,16.65267]
[1776974416069,37.87,77692.91,16.9,-0.17638,0.00011,16.6572]
[1776974416136,37.87,77692.91,16.9,-0.17638,0.00011,16.6572]
[1776974418661,37.87,77687.67,16.9,-0.17692,0.00011,16.6888]
[1776974419403,37.86,77686.79,16.9,-0.17701,0.00011,16.69389]
[1776974420410,37.86,77687.64,16.9,-0.17692,0.00011,16.68837]
[1776974420870,37.86,77693.09,16.9,-0.17634,0.00011,16.65489]
[1776974421436,37.86,77693.09,16.9,-0.17634,0.00011,16.65489]
[1776974421877,37.86,77692.53,16.9,-0.17639,0.00011,16.65795]
[1776974424761,37.86,77689.17,16.9,-0.17674,0.00011,16.67805]
[1776974429933,37.86,77689.67,16.9,-0.17666,0.00011,16.6733]
[1776974430425,37.86,77689.67,16.9,-0.17666,0.00011,16.6733]
[1776974430678,37.86,77689.67,16.9,-0.17666,0.00011,16.6733]
[1776974432132,37.86,77690.7,16.9,-0.17651,0.00011,16.66264]
[1776974432453,37.86,77690.7,16.9,-0.17651,0.00011,16.66264]
[1776974432666,37.86,77690.7,16.9,-0.17651,0.00011,16.66264]
[1776974432681,37.86,77690.7,16.9,-0.17651,0.00011,16.66264]
[1776974433384,37.86,77673.47,16.9,-0.17835,0.00011,16.7679]
[1776974438038,37.85,77680.29,16.9,-0.17759,0.00011,16.72465]
[1776974438358,37.85,77680.29,16.9,-0.17759,0.00011,16.72465]
[1776974441756,37.85,77681.0,16.9,-0.1775,0.00011,16.71931]
[1776974441929,37.85,77681.0,16.9,-0.1775,0.00011,16.71931]
[1776974442683,37.85,77680.35,16.9,-0.17756,0.00011,16.72264]
[1776974442817,37.85,77680.35,16.9,-0.17756,0.00011,16.72264]
[1776974442919,37.85,77680.78,16.9,-0.17751,0.00011,16.71985]
[1776974443284,37.85,77680.78,16.9,-0.17751,0.00011,16.71985]
[1776974444358,37.85,77680.64,16.9,-0.17753,0.00011,16.72071]
[1776974444638,37.85,77680.64,16.9,-0.17753,0.00011,16.72071]
[1776974444696,37.85,77679.83,16.9,-0.17761,0.00011,16.72549]
[1776974445678,37.85,77679.83,16.9,-0.17761,0.00011,16.72549]
[1776974445748,37.85,77692.15,16.9,-0.17629,0.00011,16.6496]
[1776974446409,37.85,77692.15,16.9,-0.17629,0.00011,16.6496]
[1776974448059,37.84,77676.08,16.9,-0.178,0.00011,16.74778]
[1776974453937,37.84,77677.2,16.9,-0.17787,0.00011,16.74025]
[1776974460237,37.84,77676.92,16.9,-0.17787,0.00011,16.74036]
[1776974460738,37.84,77676.92,16.9,-0.17787,0.00011,16.74036]
[1776974460949,37.84,77676.92,16.9,-0.17787,0.00011,16.74036]
[1776974460902,37.84,77677.49,16.9,-0.1778,0.00011,16.73665]
[1776974461617,37.84,77677.49,16.9,-0.1778,0.00011,16.73665]
[1776974461635,37.84,77677.49,16.9,-0.1778,0.00011,16.73665]
[1776974461807,37.84,77711.79,16.9,-0.17416,0.00011,16.52572]
[1776974464726,37.84,77712.83,16.9,-0.17404,0.00011,16.51869]
[1776974464933,37.84,77711.78,16.9,-0.17414,0.00011,16.52495]
[1776974465135,37.84,77711.78,16.9,-0.17414,0.00011,16.52495]
[1776974465970,37.84,77712.04,16.9,-0.17412,0.00011,16.52336]
[1776974469555,37.83,77715.87,16.9,-0.17371,0.00011,16.4994]
[1776974469657,37.83,77716.9,16.9,-0.17359,0.00011,16.49274]
[1776974470129,37.83,77716.9,16.9,-0.17359,0.00011,16.49274]
[1776974470224,37.83,77716.96,16.9,-0.17359,0.00011,16.49237]
[1776974474412,37.83,77716.19,16.9,-0.17366,0.00011,16.49675]
[1776974474567,37.83,77722.57,16.9,-0.17299,0.00011,16.4573]
[1776974475153,37.83,77722.57,16.9,-0.17299,0.00011,16.4573]
[1776974475381,37.83,77726.93,16.9,-0.17253,0.0001,16.43055]
[1776974481334,37.83,77724.26,16.9,-0.17281,0.00011,16.44682]
[1776974487343,37.83,77726.13,16.9,-0.17261,0.00011,16.43486]
[1776974487651,37.83,77726.13,16.9,-0.17261,0.00011,16.43486]
[1776974488189,37.83,77726.74,16.9,-0.17254,0.0001,16.43104]
[1776974488617,37.83,77736.95,16.9,-0.17147,0.0001,16.36806]
[1776974489258,37.83,77736.95,16.9,-0.17147,0.0001,16.36806]
[1776974489263,37.83,77736.95,16.9,-0.17147,0.0001,16.36806]
[1776974490986,37.83,77743.11,16.9,-0.17083,0.0001,16.33009]
[1776974491372,37.83,77751.74,16.9,-0.1699,0.0001,16.27257]
[1776974492783,37.83,77751.74,16.9,-0.1699,0.0001,16.27257]
[1776974494841,37.83,77763.08,16.9,-0.16872,0.0001,16.2023]
[1776974500465,37.83,77764.45,16.9,-0.16857,0.0001,16.19363]
[1776974502780,37.83,77773.29,16.9,-0.16766,0.0001,16.13892]
[1776974502881,37.83,77773.22,16.9,-0.16767,0.0001,16.13939]
[1776974503392,37.83,77773.22,16.9,-0.16767,0.0001,16.13939]
[1776974503963,37.83,77773.22,16.9,-0.16767,0.0001,16.13939]
[1776974503991,37.83,77773.22,16.9,-0.16767,0.0001,16.13939]
[1776974507236,37.83,77777.01,16.9,-0.16728,0.0001,16.11607]
[1776974507515,37.83,77778.81,16.9,-0.16709,0.0001,16.10497]
[1776974508221,37.83,77778.81,16.9,-0.16709,0.0001,16.10497]
[1776974508516,37.83,77780.83,16.9,-0.16689,0.0001,16.09272]
[1776974512319,37.83,77781.4,16.9,-0.16683,0.0001,16.08938]
[1776974512543,37.83,77783.51,16.9,-0.16662,0.0001,16.0764]
[1776974513278,37.83,77783.51,16.9,-0.16662,0.0001,16.0764]
[1776974513551,37.83,77783.15,16.9,-0.16666,0.0001,16.0789]
[1776974518586,37.83,77783.12,16.9,-0.16667,0.0001,16.07952]
[1776974520543,37.83,77783.12,16.9,-0.16667,0.0001,16.07952]
[1776974520599,37.83,77783.23,16.9,-0.16666,0.0001,16.07901]
[1776974525635,37.84,77789.29,16.9,-0.16606,0.0001,16.04307]
[1776974530669,37.84,77788.89,16.9,-0.16613,0.0001,16.0471]
[1776974534665,37.84,77788.18,16.9,-0.16622,0.0001,16.05241]
[1776974534855,37.84,77799.03,16.9,-0.16511,0.0001,15.98563]
[1776974536776,37.84,77803.22,16.9,-0.16469,0.0001,15.95992]
[1776974537006,37.84,77803.22,16.9,-0.16469,0.0001,15.95992]
[1776974540111,37.85,77812.69,16.9,-0.16374,0.0001,15.90208]
[1776974541295,37.85,77811.86,16.9,-0.16383,0.0001,15.90743]
[1776974542118,37.85,77812.26,16.9,-0.16379,0.0001,15.90517]
[1776974542222,37.85,77812.26,16.9,-0.16379,0.0001,15.90517]
[1776974542226,37.85,77812.26,16.9,-0.16379,0.0001,15.90517]
[1776974542256,37.85,77812.26,16.9,-0.16379,0.0001,15.90517]
[1776974542754,37.85,77823.3,16.9,-0.16267,0.0001,15.83688]
[1776974543166,37.85,77823.3,16.9,-0.16267,0.0001,15.83688]
[1776974548795,37.85,77831.89,16.9,-0.16181,0.0001,15.78362]
[1776974553985,37.85,77838.55,16.9,-0.1611,0.0001,15.73812]
[1776974559305,37.85,77838.53,16.9,-0.16111,0.0001,15.73838]
[1776974562282,37.85,77838.62,16.9,-0.1611,0.0001,15.73786]
[1776974562296,37.85,77838.62,16.9,-0.1611,0.0001,15.73786]
[1776974563026,37.85,77838.62,16.9,-0.1611,0.0001,15.73786]
[1776974563076,37.85,77838.62,16.9,-0.1611,0.0001,15.73786]
[1776974562903,37.85,77851.34,16.9,-0.15983,0.0001,15.65911]
[1776974563104,37.85,77851.34,16.9,-0.15983,0.0001,15.65911]
[1776974564181,37.85,77859.08,16.9,-0.15906,0.0001,15.61112]
[1776974564615,37.85,77859.08,16.9,-0.15906,0.0001,15.61112]
[1776974564917,37.85,77859.59,16.9,-0.15901,0.0001,15.60796]
[1776974569299,37.85,77860.46,16.9,-0.15894,0.0001,15.60407]
[1776974569417,37.85,77860.46,16.9,-0.15894,0.0001,15.60407]
[1776974569952,37.85,77860.86,16.9,-0.15891,0.0001,15.60198]
[1776974571097,37.85,77860.61,16.9,-0.15893,0.0001,15.60355]
[1776974572063,37.85,77860.61,16.9,-0.15893,0.0001,15.60355]
[1776974571966,37.85,77861.14,16.9,-0.15889,0.0001,15.60065]
[1776974572659,37.85,77861.14,16.9,-0.15889,0.0001,15.60065]
[1776974572972,37.85,77851.55,16.9,-0.15985,0.0001,15.66041]
[1776974574878,37.85,77845.43,16.9,-0.16046,0.0001,15.69824]
[1776974576705,37.85,77847.45,16.9,-0.16025,0.0001,15.68551]
[1776974577972,37.85,77842.57,16.9,-0.16074,0.0001,15.71563]
[1776974579010,37.85,77839.42,16.9,-0.16105,0.0001,15.735]
[1776974579021,37.85,77839.42,16.9,-0.16105,0.0001,15.735]
[1776974579059,37.85,77839.42,16.9,-0.16105,0.0001,15.735]
[1776974579017,37.85,77818.71,16.9,-0.16314,0.0001,15.863]
[1776974579933,37.85,77818.71,16.9,-0.16314,0.0001,15.863]
[1776974580011,37.85,77818.71,16.9,-0.16314,0.0001,15.863]
[1776974581247,37.85,77814.25,16.9,-0.16358,0.0001,15.89041]
[1776974582039,37.85,77814.33,16.9,-0.16358,0.0001,15.88991]
[1776974586067,37.85,77824.15,16.9,-0.16259,0.0001,15.82925]
[1776974591101,37.85,77829.31,16.9,-0.16207,0.0001,15.79782]
[1776974596544,37.85,77828.7,16.9,-0.16214,0.0001,15.8017]
[1776974597988,37.86,77828.7,16.9,-0.16214,0.0001,15.80218]
[1776974598086,37.86,77828.34,16.9,-0.16218,0.0001,15.80449]
[1776974598190,37.86,77828.34,16.9,-0.16218,0.0001,15.80449]
[1776974598372,37.86,77828.34,16.9,-0.16218,0.0001,15.80449]
[1776974599129,37.86,77826.43,16.9,-0.16237,0.0001,15.81631]
[1776974600036,37.86,77826.43,16.9,-0.16237,0.0001,15.81631]
[1776974601633,37.86,77818.15,16.9,-0.16321,0.0001,15.8678]
[1776974602638,37.86,77818.12,16.9,-0.16322,0.0001,15.86798]
[1776974603861,37.86,77818.14,16.9,-0.16321,0.0001,15.86786]
[1776974603950,37.86,77818.14,16.9,-0.16321,0.0001,15.86786]
[1776974605871,37.86,77804.42,16.9,-0.1646,0.0001,15.95261]
[1776974608487,37.86,77802.02,16.9,-0.16485,0.0001,15.96731]
[1776974609215,37.85,77802.18,16.9,-0.16483,0.0001,15.96608]
[1776974609813,37.85,77802.18,16.9,-0.16483,0.0001,15.96608]
[1776974610485,37.86,77803.64,16.9,-0.16468,0.0001,15.95714]
[1776974610586,37.85,77807.47,16.9,-0.16429,0.0001,15.93338]
[1776974613104,37.85,77810.57,16.9,-0.16394,0.0001,15.90995]
[1776974613625,37.86,77811.05,16.9,-0.1639,0.0001,15.90713]
[1776974613967,37.86,77811.81,16.9,-0.16382,0.0001,15.90274]
[1776974619469,37.86,77813.71,16.9,-0.16363,0.0001,15.89102]
[1776974619491,37.86,77813.71,16.9,-0.16363,0.0001,15.89102]
[1776974619533,37.86,77813.69,16.9,-0.16363,0.0001,15.89116]
[1776974625455,37.86,77807.88,16.9,-0.16423,0.0001,15.92727]
[1776974631840,37.86,77811.75,16.9,-0.16384,0.0001,15.90359]
[1776974632054,37.86,77812.11,16.9,-0.1638,0.0001,15.9015]
[1776974637513,37.86,77820.93,16.9,-0.16291,0.0001,15.84684]
[1776974640864,37.86,77820.93,16.9,-0.16291,0.0001,15.84667]
[1776974640961,37.86,77820.93,16.9,-0.16291,0.0001,15.84667]
[1776974641136,37.86,77832.47,16.9,-0.16174,0.0001,15.77519]
[1776974641849,37.86,77832.47,16.9,-0.16174,0.0001,15.77519]
[1776974641991,37.86,77832.47,16.9,-0.16174,0.0001,15.77519]
[1776974642033,37.86,77851.58,16.9,-0.15983,0.0001,15.65691]
[1776974646035,37.86,77854.66,16.9,-0.15953,0.0001,15.63821]
[1776974646121,37.86,77854.12,16.9,-0.15958,0.0001,15.64178]
[1776974646300,37.86,77854.12,16.9,-0.15958,0.0001,15.64178]
[1776974646492,37.86,77852.57,16.9,-0.15974,0.0001,15.65137]
[1776974648256,37.86,77851.79,16.9,-0.15982,0.0001,15.6564]
[1776974653542,37.86,77849.07,16.9,-0.1601,0.0001,15.67356]
[1776974658376,37.86,77850.05,16.9,-0.16,0.0001,15.66769]
[1776974658593,37.86,77850.05,16.9,-0.16,0.0001,15.66769]
[1776974661227,37.86,77851.19,16.9,-0.15989,0.0001,15.66082]
[1776974661389,37.86,77851.19,16.9,-0.15989,0.0001,15.66082]
[1776974663019,37.86,77853.76,16.9,-0.15964,0.0001,15.64525]
[1776974663049,37.86,77853.76,16.9,-0.15964,0.0001,15.64525]
[1776974668291,37.86,77858.12,16.9,-0.15922,0.0001,15.61922]
[1776974669078,37.86,77858.12,16.9,-0.15922,0.0001,15.61922]
[1776974669103,37.86,77862.82,16.9,-0.15876,0.0001,15.59033]
[1776974671097,37.86,77863.56,16.9,-0.15868,0.0001,15.5858]
[1776974676702,37.86,77864.28,16.9,-0.15858,0.0001,15.57714]
[1776974681741,37.87,77866.98,16.9,-0.15832,0.0001,15.5606]
[1776974686776,37.87,77865.26,16.9,-0.15849,0.0001,15.57142]
[1776974692146,37.87,77868.69,16.9,-0.15815,0.0001,15.55034]
[1776974698073,37.87,77873.73,16.9,-0.15766,0.0001,15.5198]
[1776974700874,37.87,77884.01,16.9,-0.15665,0.0001,15.45653]
[1776974701277,37.87,77884.01,16.9,-0.15665,0.0001,15.45653]
[1776974701289,37.87,77884.01,16.9,-0.15665,0.0001,15.45653]
[1776974702816,37.87,77885.07,16.9,-0.15656,0.0001,15.45031]
[1776974702889,37.87,77880.92,16.9,-0.15697,0.0001,15.47629]
[1776974704172,37.87,77880.92,16.9,-0.15697,0.0001,15.47629]
[1776974705810,37.87,77880.23,16.9,-0.15704,0.0001,15.48061]
[1776974710294,37.87,77882.94,16.9,-0.15677,0.0001,15.46407]
[1776974710295,37.87,77882.94,16.9,-0.15677,0.0001,15.46407]
[1776974715148,37.87,77879.9,16.9,-0.15708,0.0001,15.48305]
[1776974718526,37.87,77880.56,16.9,-0.15701,0.0001,15.47918]
[1776974724037,37.87,77884.43,16.9,-0.15664,0.0001,15.45547]
[1776974726223,37.87,77899.02,16.9,-0.15521,0.0001,15.36527]
[1776974730351,37.87,77899.69,16.9,-0.15515,0.0001,15.36179]
[1776974735896,37.88,77896.88,16.9,-0.15541,0.0001,15.37568]
[1776974740702,37.88,77895.9,16.9,-0.15551,0.0001,15.38241]
[1776974742164,37.88,77883.3,16.9,-0.15675,0.0001,15.46061]
[1776974742577,37.88,77883.3,16.9,-0.15675,0.0001,15.46061]
[1776974744624,37.88,77872.84,16.9,-0.15778,0.0001,15.52532]
[1776974746854,37.88,77872.86,16.9,-0.15778,0.0001,15.52503]
[1776974749500,37.88,77869.16,16.9,-0.15814,0.0001,15.54775]
[1776974751318,37.88,77858.65,16.9,-0.15918,0.0001,15.61256]
[1776974752442,37.88,77858.22,16.9,-0.15922,0.0001,15.61505]
[1776974752675,37.88,77858.22,16.9,-0.15922,0.0001,15.61505]
[1776974755529,37.88,77870.08,16.9,-0.15804,0.0001,15.54131]
[1776974757053,37.88,77870.13,16.9,-0.15803,0.0001,15.54093]
[1776974759233,37.88,77870.21,16.9,-0.15802,0.0001,15.54031]
[1776974759279,37.88,77870.21,16.9,-0.15802,0.0001,15.54031]
[1776974759283,37.87,77870.24,16.9,-0.15802,0.0001,15.54007]
[1776974760114,37.87,77870.24,16.9,-0.15802,0.0001,15.54007]
[1776974762222,37.87,77871.74,16.9,-0.15787,0.0001,15.53078]
[1776974762260,37.87,77873.52,16.9,-0.1577,0.0001,15.51979]
[1776974763279,37.88,77886.92,16.9,-0.15638,0.0001,15.43693]
[1776974763350,37.88,77886.92,16.9,-0.15638,0.0001,15.43693]
[1776974763395,37.88,77886.92,16.9,-0.15638,0.0001,15.43693]
[1776974763445,37.88,77886.92,16.9,-0.15638,0.0001,15.43693]
[1776974763498,37.88,77894.35,16.9,-0.15565,0.0001,15.39094]
[1776974768504,37.88,77900.3,16.9,-0.15509,0.0001,15.35598]
[1776974768703,37.88,77900.3,16.9,-0.15509,0.0001,15.35598]
[1776974768741,37.88,77900.3,16.9,-0.15509,0.0001,15.35598]
[1776974768793,37.88,77900.3,16.9,-0.15509,0.0001,15.35598]
[1776974768870,37.88,77900.72,16.9,-0.15506,0.0001,15.35376]
[1776974770794,37.88,77902.46,16.9,-0.15489,0.0001,15.34312]
[1776974776420,37.88,77902.95,16.9,-0.15485,0.0001,15.34074]
[1776974780447,37.88,77887.42,16.9,-0.15638,0.0001,15.43716]
[1776974785501,37.88,77885.29,16.9,-0.15659,0.0001,15.45017]
[1776974790536,37.88,77879.58,16.9,-0.15714,0.0001,15.48517]
[1776974795572,37.88,77882.85,16.9,-0.15678,0.0001,15.46026]
[1776974796350,37.88,77882.85,16.9,-0.15678,0.0001,15.46026]
[1776974802620,37.88,77880.25,16.9,-0.15704,0.0001,15.47638]
[1776974808661,37.88,77878.31,16.9,-0.15723,0.0001,15.48834]
[1776974809491,37.88,77878.31,16.9,-0.15723,0.0001,15.48834]
[1776974809678,37.88,77878.31,16.9,-0.15723,0.0001,15.48834]
[1776974811437,37.88,77868.61,16.9,-0.15819,0.0001,15.54834]
[1776974812039,37.88,77868.61,16.9,-0.15819,0.0001,15.54834]
[1776974812738,37.88,77869.36,16.9,-0.15811,0.0001,15.54356]
[1776974813230,37.88,77869.36,16.9,-0.15811,0.0001,15.54356]
[1776974813265,37.88,77871.41,16.9,-0.15791,0.0001,15.5308]
[1776974813896,37.88,77871.41,16.9,-0.15791,0.0001,15.5308]
[1776974813957,37.88,77878.2,16.9,-0.15724,0.0001,15.48892]
[1776974814352,37.88,77878.2,16.9,-0.15724,0.0001,15.48892]
[1776974816274,37.88,77880.42,16.9,-0.15702,0.0001,15.47519]
[1776974816317,37.88,77880.42,16.9,-0.15702,0.0001,15.47519]
[1776974816323,37.88,77880.42,16.9,-0.15702,0.0001,15.47519]
[1776974817847,37.88,77879.39,16.9,-0.15712,0.0001,15.4816]
[1776974819126,37.88,77879.17,16.9,-0.15714,0.0001,15.48298]
[1776974819220,37.88,77878.97,16.9,-0.15716,0.0001,15.48423]
[1776974819454,37.88,77878.97,16.9,-0.15716,0.0001,15.48423]
[1776974819740,37.88,77881.51,16.9,-0.15691,0.0001,15.46852]
[1776974820583,37.88,77881.51,16.9,-0.15691,0.0001,15.46852]
[1776974820746,37.88,77880.3,16.9,-0.15703,0.0001,15.47605]
[1776974821527,37.88,77880.3,16.9,-0.15703,0.0001,15.47605]
[1776974821635,37.88,77880.3,16.9,-0.15703,0.0001,15.47605]
[1776974821753,37.88,77880.67,16.9,-0.157,0.0001,15.47378]
[1776974825656,37.88,77884.07,16.9,-0.15666,0.0001,15.45285]
[1776974827093,37.88,77883.53,16.9,-0.15672,0.0001,15.45625]
[1776974827362,37.88,77883.53,16.9,-0.15672,0.0001,15.45625]
[1776974828157,37.88,77883.33,16.9,-0.15674,0.0001,15.45753]
[1776974828197,37.88,77883.33,16.9,-0.15674,0.0001,15.45753]
[1776974828245,37.88,77898.61,16.9,-0.15524,0.0001,15.36296]
[1776974828409,37.88,77898.61,16.9,-0.15524,0.0001,15.36296]
[1776974829172,37.88,77901.16,16.9,-0.15499,0.0001,15.3473]
[1776974831081,37.88,77903.03,16.9,-0.15481,0.0001,15.33587]
[1776974836858,37.88,77895.17,16.9,-0.15559,0.0001,15.38516]
[1776974841894,37.88,77898.18,16.9,-0.1553,0.0001,15.36683]
[1776974844570,37.89,77899.08,16.9,-0.15521,0.0001,15.36141]
[1776974845146,37.89,77899.08,16.9,-0.15521,0.0001,15.36141]
[1776974847418,37.89,77900.61,16.9,-0.15507,0.0001,15.35217]
[1776974847936,37.89,77900.82,16.9,-0.15505,0.0001,15.3512]
[1776974849223,37.89,77900.82,16.9,-0.15505,0.0001,15.3512]
[1776974849224,37.89,77901.15,16.9,-0.15503,0.0001,15.34949]
[1776974854985,37.89,77899.53,16.9,-0.15516,0.0001,15.35564]
[1776974860278,37.89,77896.93,16.9,-0.15541,0.0001,15.37192]
[1776974862844,37.89,77901.31,16.9,-0.15499,0.0001,15.3449]
[1776974862941,37.89,77901.31,16.9,-0.15499,0.0001,15.3449]
[1776974866825,37.89,77902.38,16.9,-0.15489,0.0001,15.33851]
[1776974867280,37.89,77902.73,16.9,-0.15485,0.0001,15.33641]
[1776974869090,37.89,77902.77,16.9,-0.15485,0.0001,15.33647]
[1776974869190,37.89,77902.78,16.9,-0.15486,0.0001,15.33672]
[1776974871770,37.89,77900.65,16.9,-0.15507,0.0001,15.35]
[1776974871814,37.89,77900.65,16.9,-0.15507,0.0001,15.35]
[1776974871954,37.89,77900.65,16.9,-0.15507,0.0001,15.35]
[1776974873811,37.89,77901.22,16.9,-0.15501,0.0001,15.3465]
[1776974874442,37.89,77901.06,16.9,-0.15503,0.0001,15.34748]
[1776974874476,37.89,77901.06,16.9,-0.15503,0.0001,15.34748]
[1776974874739,37.89,77901.06,16.9,-0.15503,0.0001,15.34748]
[1776974876481,37.89,77899.66,16.9,-0.15517,0.0001,15.35643]
[1776974878143,37.89,77897.22,16.9,-0.15541,0.0001,15.3715]
[1776974879154,37.89,77884.93,16.9,-0.15661,0.0001,15.44743]
[1776974881404,37.89,77887.24,16.9,-0.15638,0.0001,15.43299]
[1776974881459,37.89,77889.01,16.9,-0.15621,0.0001,15.42192]
[1776974882026,37.89,77889.01,16.9,-0.15621,0.0001,15.42192]
[1776974882296,37.89,77899.45,16.9,-0.15519,0.0001,15.35751]
[1776974883551,37.89,77900.55,16.9,-0.15508,0.0001,15.35069]
[1776974890231,37.89,77906.51,16.9,-0.1545,0.0001,15.3138]
[1776974895381,37.89,77900.32,16.9,-0.1551,0.0001,15.35214]
[1776974903347,37.89,77900.54,16.9,-0.15508,0.0001,15.35059]
[1776974907193,37.89,77887.7,16.9,-0.15633,0.0001,15.4297]
[1776974907834,37.89,77886.53,16.9,-0.15644,0.0001,15.4368]
[1776974910334,37.89,77874.47,16.9,-0.15763,0.0001,15.51116]
[1776974915408,37.89,77878.11,16.9,-0.15722,0.0001,15.48373]
[1776974916639,37.89,77878.27,16.9,-0.15721,0.0001,15.48266]
[1776974922457,37.89,77878.08,16.9,-0.15722,0.0001,15.48347]
[1776974924125,37.89,77878.08,16.9,-0.15722,0.0001,15.48347]
[1776974925208,37.89,77892.69,16.9,-0.15578,0.0001,15.39298]
[1776974931380,37.89,77893.7,16.9,-0.15568,0.0001,15.38665]
[1776974933295,37.89,77892.49,16.9,-0.1558,0.0001,15.39408]
[1776974934303,37.89,77892.83,16.9,-0.15577,0.0001,15.39194]
[1776974935432,37.89,77888.07,16.9,-0.15623,0.0001,15.42143]
[1776974936561,37.89,77902.0,16.9,-0.15487,0.0001,15.33517]
[1776974937702,37.89,77902.0,16.9,-0.15487,0.0001,15.33517]
[1776974938305,37.89,77902.0,16.9,-0.15487,0.0001,15.33517]
[1776974938388,37.89,77905.79,16.9,-0.1545,0.0001,15.31185]
[1776974939083,37.89,77905.79,16.9,-0.1545,0.0001,15.31185]
[1776974939315,37.89,77908.67,16.9,-0.15423,0.0001,15.29442]
[1776974944626,37.89,77908.7,16.9,-0.15423,0.0001,15.2946]
[1776974947918,37.89,77906.22,16.9,-0.15447,0.0001,15.3101]
[1776974952534,37.89,77909.52,16.9,-0.15416,0.0001,15.28997]
[1776974952553,37.89,77909.52,16.9,-0.15416,0.0001,15.28997]
[1776974953418,37.89,77909.52,16.9,-0.15416,0.0001,15.28997]
[1776974953450,37.89,77915.98,16.9,-0.15353,0.0001,15.24996]
[1776974953549,37.89,77915.98,16.9,-0.15353,0.0001,15.24996]
[1776974953612,37.89,77915.98,16.9,-0.15353,0.0001,15.24996]
[1776974955522,37.89,77925.46,16.9,-0.15261,0.0001,15.19102]
[1776974958244,37.89,77922.53,16.9,-0.15289,0.0001,15.20897]
[1776974963862,37.89,77920.97,16.9,-0.15303,0.0001,15.21805]
[1776974963876,37.89,77920.97,16.9,-0.15303,0.0001,15.21805]
[1776974964205,37.89,77920.97,16.9,-0.15303,0.0001,15.21805]
[1776974970809,37.88,77924.4,16.9,-0.15269,0.0001,15.19604]
[1776974973920,37.88,77924.7,16.9,-0.15262,0.0001,15.18978]
[1776974976787,37.88,77927.74,16.9,-0.15233,0.0001,15.17088]
[1776974978138,37.88,77927.52,16.9,-0.15235,0.0001,15.17223]
[1776974984906,37.88,77927.39,16.9,-0.15236,0.0001,15.17306]
[1776974988035,37.88,77927.79,16.9,-0.15232,0.0001,15.17061]
[1776974993009,37.88,77919.23,16.9,-0.15315,0.0001,15.22347]
[1776974994862,37.88,77919.08,16.9,-0.15316,0.0001,15.22431]
[1776974996468,37.88,77918.93,16.9,-0.15318,0.0001,15.22519]
[1776974996991,37.88,77918.92,16.9,-0.15318,0.0001,15.22519]
[1776975002031,37.88,77917.69,16.9,-0.15329,0.0001,15.2327]
[1776975007004,37.88,77919.55,16.9,-0.15311,0.0001,15.2213]
[1776975007066,37.88,77917.96,16.9,-0.15327,0.0001,15.23113]
[1776975008714,37.88,77917.78,16.9,-0.15329,0.0001,15.23243]
[1776975008757,37.88,77917.78,16.9,-0.15329,0.0001,15.23243]
[1776975009160,37.88,77917.78,16.9,-0.15329,0.0001,15.23243]
[1776975009411,37.88,77917.78,16.9,-0.15329,0.0001,15.23243]
[1776975009470,37.88,77917.78,16.9,-0.15329,0.0001,15.23243]
[1776975009507,37.88,77917.78,16.9,-0.15329,0.0001,15.23243]
[1776975009470,37.88,77902.26,16.9,-0.1548,0.0001,15.32865]
[1776975010373,37.88,77880.1,16.9,-0.15698,0.0001,15.46598]
[1776975011149,37.88,77880.1,16.9,-0.15698,0.0001,15.46598]
[1776975011664,37.88,77875.51,16.9,-0.15743,0.0001,15.49438]
[1776975013247,37.88,77875.45,16.9,-0.15744,0.0001,15.49472]
[1776975017362,37.88,77874.98,16.9,-0.15748,0.0001,15.49752]
[1776975018177,37.88,77875.68,16.9,-0.15741,0.0001,15.49316]
[1776975018192,37.88,77875.68,16.9,-0.15741,0.0001,15.49316]
[1776975018343,37.88,77875.68,16.9,-0.15741,0.0001,15.49316]
[1776975023024,37.88,77874.58,16.9,-0.15751,0.0001,15.49927]
[1776975023029,37.88,77874.58,16.9,-0.15751,0.0001,15.49927]
[1776975028214,37.88,77869.95,16.9,-0.15796,0.0001,15.52765]
[1776975033574,37.88,77869.83,16.9,-0.15794,0.0001,15.52405]
[1776975039291,37.88,77869.24,16.9,-0.15798,0.0001,15.52664]
[1776975042639,37.88,77869.28,16.9,-0.15797,0.0001,15.52588]
[1776975045449,37.88,77876.91,16.9,-0.15721,0.0001,15.47838]
[1776975046746,37.88,77876.97,16.9,-0.1572,0.0001,15.47791]
[1776975046857,37.88,77876.97,16.9,-0.1572,0.0001,15.47791]
[1776975048204,37.88,77885.93,16.9,-0.15633,0.0001,15.42263]
[1776975048354,37.88,77890.83,16.9,-0.15584,0.0001,15.39227]
[1776975049394,37.88,77890.83,16.9,-0.15584,0.0001,15.39227]
[1776975049399,37.88,77890.83,16.9,-0.15584,0.0001,15.39227]
[1776975049416,37.88,77891.22,16.9,-0.15581,0.0001,15.39024]
[1776975054504,37.88,77887.37,16.9,-0.15619,0.0001,15.41402]
[1776975057187,37.88,77888.31,16.9,-0.15609,0.0001,15.40807]
[1776975057523,37.88,77888.29,16.9,-0.1561,0.0001,15.40816]
[1776975059542,37.88,77888.51,16.9,-0.15608,0.0001,15.40713]
[1776975060443,37.88,77888.22,16.9,-0.15611,0.0001,15.40921]
[1776975060987,37.88,77888.22,16.9,-0.15611,0.0001,15.40921]
[1776975061057,37.88,77888.22,16.9,-0.15611,0.0001,15.40921]
[1776975061450,37.88,77890.33,16.9,-0.1559,0.0001,15.3961]
[1776975066485,37.88,77889.48,16.9,-0.15601,0.0001,15.40299]
[1776975068069,37.88,77890.0,16.9,-0.15597,0.0001,15.40008]
[1776975068500,37.88,77889.49,16.9,-0.15602,0.0001,15.40355]
[1776975069294,37.88,77889.49,16.9,-0.15602,0.0001,15.40355]
[1776975069506,37.89,77889.45,16.9,-0.15603,0.0001,15.4039]
[1776975073460,37.89,77890.26,16.9,-0.15596,0.0001,15.39979]
[1776975073534,37.89,77904.22,16.9,-0.1546,0.0001,15.3137]
[1776975074001,37.89,77904.22,16.9,-0.1546,0.0001,15.3137]
[1776975075360,37.89,77912.28,16.9,-0.15382,0.0001,15.26424]
[1776975075638,37.89,77911.65,16.9,-0.15389,0.0001,15.26862]
[1776975076042,37.89,77911.65,16.9,-0.15389,0.0001,15.26862]
[1776975076555,37.89,77910.6,16.9,-0.15399,0.0001,15.27518]
[1776975076846,37.89,77910.6,16.9,-0.15399,0.0001,15.27518]
[1776975077103,37.89,77910.6,16.9,-0.15399,0.0001,15.27518]
[1776975078695,37.89,77909.29,16.9,-0.15412,0.0001,15.28336]
[1776975079626,37.89,77909.68,16.9,-0.15408,0.0001,15.28098]
[1776975079785,37.89,77909.68,16.9,-0.15408,0.0001,15.28098]
[1776975082162,37.89,77909.72,16.9,-0.15408,0.0001,15.28078]
[1776975083390,37.89,77909.26,16.9,-0.15413,0.0001,15.28365]
[1776975083417,37.89,77909.26,16.9,-0.15413,0.0001,15.28365]
[1776975083461,37.89,77909.26,16.9,-0.15413,0.0001,15.28365]
[1776975083605,37.89,77906.71,16.9,-0.15437,0.0001,15.29945]
[1776975085467,37.89,77902.78,16.9,-0.15476,0.0001,15.32383]
[1776975090654,37.89,77902.76,16.9,-0.15476,0.0001,15.32411]
[1776975093378,37.89,77902.56,16.9,-0.15475,0.0001,15.32109]
[1776975093951,37.89,77902.32,16.9,-0.15477,0.0001,15.32261]
[1776975099716,37.89,77901.73,16.9,-0.15483,0.0001,15.32631]
[1776975104305,37.89,77900.14,16.9,-0.15499,0.0001,15.33614]
[1776975104484,37.89,77900.14,16.9,-0.15499,0.0001,15.33614]
[1776975104506,37.89,77900.14,16.9,-0.15499,0.0001,15.33614]
[1776975104526,37.89,77900.14,16.9,-0.15499,0.0001,15.33614]
[1776975104908,37.89,77900.2,16.9,-0.15498,0.0001,15.33573]
[1776975106766,37.89,77881.55,16.9,-0.15681,0.0001,15.45103]
[1776975110198,37.89,77880.01,16.9,-0.15696,0.0001,15.46021]
[1776975112317,37.89,77875.93,16.9,-0.15735,0.0001,15.48509]
[1776975112423,37.89,77875.93,16.9,-0.15735,0.0001,15.48509]
[1776975117845,37.89,77872.7,16.9,-0.15766,0.0001,15.50451]
[1776975121603,37.89,77871.44,16.9,-0.15778,0.0001,15.5121]
[1776975125457,37.89,77870.16,16.9,-0.15791,0.0001,15.5198]
[1776975130937,37.89,77870.04,16.9,-0.15791,0.0001,15.52018]
[1776975135972,37.89,77869.25,16.9,-0.15799,0.0001,15.52485]
[1776975141007,37.89,77867.12,16.9,-0.1582,0.0001,15.53785]
[1776975146200,37.88,77866.82,16.9,-0.15822,0.0001,15.53958]
[1776975152084,37.88,77864.71,16.9,-0.1584,0.0001,15.5482]
[1776975157121,37.88,77864.79,16.9,-0.15839,0.0001,15.54764]
[1776975160375,37.88,77864.65,16.9,-0.1584,0.0001,15.5485]
[1776975160411,37.88,77864.65,16.9,-0.1584,0.0001,15.5485]
[1776975161219,37.88,77864.55,16.9,-0.15841,0.0001,15.54911]
[1776975163196,37.88,77853.14,16.9,-0.15955,0.0001,15.61965]
[1776975164521,37.88,77854.04,16.9,-0.15946,0.0001,15.61398]
[1776975170212,37.88,77852.34,16.9,-0.15962,0.0001,15.62389]
[1776975170986,37.88,77852.34,16.9,-0.15962,0.0001,15.62389]
[1776975173011,37.88,77851.9,16.9,-0.15966,0.0001,15.62643]
[1776975178268,37.88,77849.81,16.9,-0.15986,0.0001,15.63894]
[1776975182605,37.88,77849.65,16.9,-0.15987,0.0001,15.63982]
[1776975185453,37.88,77844.78,16.9,-0.16036,0.0001,15.6697]
[1776975185504,37.88,77844.78,16.9,-0.16036,0.0001,15.6697]
[1776975185642,37.88,77844.78,16.9,-0.16036,0.0001,15.6697]
[1776975185608,37.88,77845.18,16.9,-0.16031,0.0001,15.66712]
[1776975186603,37.88,77845.18,16.9,-0.16031,0.0001,15.66712]
[1776975186703,37.88,77855.4,16.9,-0.15929,0.0001,15.60394]
[1776975189353,37.88,77858.89,16.9,-0.15895,0.0001,15.58226]
[1776975189606,37.88,77859.16,16.9,-0.15892,0.0001,15.58057]
[1776975190362,37.88,77859.16,16.9,-0.15892,0.0001,15.58057]
[1776975190732,37.88,77859.09,16.9,-0.15893,0.0001,15.58117]
[1776975191606,37.88,77859.09,16.9,-0.15893,0.0001,15.58117]
[1776975191707,37.88,77858.68,16.9,-0.15897,0.0001,15.58372]
[1776975196178,37.88,77858.92,16.9,-0.15896,0.0001,15.58305]
[1776975196396,37.88,77859.17,16.9,-0.15894,0.0001,15.5817]
[1776975197900,37.88,77859.37,16.9,-0.15892,0.0001,15.58046]
[1776975198410,37.88,77861.65,16.9,-0.15869,0.0001,15.56655]
[1776975200734,37.88,77861.79,16.9,-0.15868,0.0001,15.56591]
[1776975201431,37.88,77861.02,16.9,-0.15876,0.0001,15.57089]
[1776975204041,37.88,77856.36,16.9,-0.15923,0.0001,15.59974]
[1776975209384,37.88,77851.12,16.9,-0.15974,0.0001,15.63185]
[1776975210152,37.88,77850.8,16.9,-0.15977,0.0001,15.63375]
[1776975210752,37.88,77849.98,16.9,-0.15985,0.0001,15.6387]
[1776975210905,37.88,77849.98,16.9,-0.15985,0.0001,15.6387]
[1776975211137,37.88,77849.98,16.9,-0.15985,0.0001,15.6387]
[1776975211500,37.88,77839.77,16.9,-0.16084,0.0001,15.69764]
[1776975212317,37.88,77839.77,16.9,-0.16084,0.0001,15.69764]
[1776975212508,37.88,77841.39,16.9,-0.16068,0.0001,15.68758]
[1776975214529,37.88,77841.66,16.9,-0.16065,0.0001,15.68573]
[1776975214554,37.88,77841.66,16.9,-0.16065,0.0001,15.68573]
[1776975220564,37.88,77841.58,16.9,-0.16064,0.0001,15.68491]
[1776975224452,37.88,77841.74,16.9,-0.16061,0.0001,15.68331]
[1776975225460,37.88,77848.72,16.9,-0.15991,0.0001,15.63993]
[1776975226868,37.88,77851.58,16.9,-0.15962,0.0001,15.62196]
[1776975226937,37.88,77851.58,16.9,-0.15962,0.0001,15.62196]
[1776975227722,37.88,77851.58,16.9,-0.15962,0.0001,15.62196]
[1776975229747,37.88,77851.68,16.9,-0.15961,0.0001,15.62106]
[1776975232398,37.87,77851.54,16.9,-0.15962,0.0001,15.62155]
[1776975237683,37.87,77854.51,16.9,-0.15931,0.0001,15.60254]
[1776975242718,37.87,77855.2,16.9,-0.15923,0.0001,15.59779]
[1776975247204,37.87,77855.7,16.9,-0.15918,0.0001,15.59439]
[1776975247285,37.87,77855.7,16.9,-0.15918,0.0001,15.59439]
[1776975247288,37.87,77855.7,16.9,-0.15918,0.0001,15.59439]
[1776975247594,37.87,77855.7,16.9,-0.15918,0.0001,15.59439]
[1776975250559,37.87,77860.91,16.9,-0.15866,0.0001,15.56201]
[1776975250831,37.87,77860.45,16.9,-0.1587,0.0001,15.56483]
[1776975257275,37.87,77856.24,16.9,-0.15912,0.0001,15.5905]
[1776975258139,37.87,77856.5,16.9,-0.15909,0.0001,15.58871]
[1776975259127,37.87,77854.84,16.9,-0.15925,0.0001,15.59889]
[1776975264874,37.87,77854.55,16.9,-0.15927,0.0001,15.6002]
[1776975268795,37.87,77853.33,16.9,-0.15939,0.0001,15.60759]
[1776975268798,37.87,77853.33,16.9,-0.15939,0.0001,15.60759]
[1776975268866,37.87,77853.64,16.9,-0.15936,0.0001,15.60559]
[1776975269250,37.87,77853.64,16.9,-0.15936,0.0001,15.60559]
[1776975269296,37.87,77851.61,16.9,-0.15956,0.0001,15.61814]
[1776975269909,37.87,77831.34,16.9,-0.16159,0.0001,15.74357]
[1776975274944,37.87,77829.54,16.9,-0.16173,0.0001,15.74985]
[1776975276386,37.87,77829.54,16.9,-0.16173,0.0001,15.74985]
[1776975277074,37.87,77829.02,16.9,-0.16178,0.0001,15.75283]
[1776975278782,37.86,77828.74,16.9,-0.16181,0.0001,15.75443]
[1776975278972,37.86,77830.33,16.9,-0.16164,0.0001,15.74447]
[1776975280961,37.86,77830.25,16.9,-0.16165,0.0001,15.74493]
[1776975280989,37.86,77830.25,16.9,-0.16165,0.0001,15.74493]
[1776975281101,37.86,77830.25,16.9,-0.16165,0.0001,15.74493]
[1776975281567,37.86,77830.25,16.9,-0.16165,0.0001,15.74493]
[1776975281626,37.86,77830.25,16.9,-0.16165,0.0001,15.74493]
[1776975281673,37.86,77824.67,16.9,-0.16221,0.0001,15.77936]
[1776975282876,37.86,77815.82,16.9,-0.16311,0.0001,15.83432]
[1776975285351,37.87,77818.83,16.9,-0.16281,0.0001,15.81585]
[1776975289132,37.87,77825.87,16.9,-0.16211,0.0001,15.77299]
[1776975289231,37.87,77826.4,16.9,-0.16206,0.0001,15.77011]
[1776975293793,37.87,77823.04,16.9,-0.16239,0.0001,15.79036]
[1776975293825,37.87,77823.04,16.9,-0.16239,0.0001,15.79036]
[1776975295876,37.87,77823.16,16.9,-0.16237,0.0001,15.78921]
[1776975296103,37.86,77824.31,16.9,-0.16225,0.0001,15.78189]
[1776975297562,37.86,77824.31,16.9,-0.16225,0.0001,15.78189]
[1776975297633,37.87,77824.47,16.9,-0.16224,0.0001,15.78121]
[1776975299359,37.87,77823.68,16.9,-0.16232,0.0001,15.7861]
[1776975299459,37.86,77823.84,16.9,-0.1623,0.0001,15.7847]
[1776975302088,37.86,77829.61,16.9,-0.16172,0.0001,15.74915]
[1776975302821,37.87,77832.75,16.9,-0.16141,0.0001,15.73006]
[1776975308189,37.86,77826.67,16.9,-0.16201,0.0001,15.76675]
[1776975313397,37.86,77827.7,16.9,-0.16189,0.0001,15.75933]
[1776975313817,37.86,77827.7,16.9,-0.16189,0.0001,15.75933]
[1776975314175,37.86,77826.84,16.9,-0.16197,0.0001,15.76445]
[1776975316710,37.86,77827.12,16.9,-0.16194,0.0001,15.76232]
[1776975316745,37.86,77827.12,16.9,-0.16194,0.0001,15.76232]
[1776975319921,37.86,77828.61,16.9,-0.16177,0.0001,15.75224]
[1776975320711,37.86,77828.61,16.9,-0.16177,0.0001,15.75224]
[1776975320772,37.86,77828.61,16.9,-0.16177,0.0001,15.75224]
[1776975320777,37.86,77836.32,16.9,-0.161,0.0001,15.70467]
[1776975321068,37.86,77836.32,16.9,-0.161,0.0001,15.70467]
[1776975321071,37.86,77836.32,16.9,-0.161,0.0001,15.70467]
[1776975321791,37.86,77847.65,16.9,-0.15986,0.0001,15.63442]
[1776975324154,37.86,77852.34,16.9,-0.1594,0.0001,15.60564]
[1776975324177,37.86,77852.34,16.9,-0.1594,0.0001,15.60564]
[1776975324303,37.86,77854.95,16.9,-0.15914,0.0001,15.58964]
[1776975325530,37.86,77854.95,16.9,-0.15914,0.0001,15.58964]
[1776975327530,37.86,77854.52,16.9,-0.15918,0.0001,15.59227]
[1776975327752,37.86,77854.52,16.9,-0.15918,0.0001,15.59227]
[1776975329532,37.86,77851.76,16.9,-0.15946,0.0001,15.60935]
[1776975335379,37.86,77847.51,16.9,-0.15985,0.0001,15.63107]
[1776975337830,37.86,77846.53,16.9,-0.15994,0.0001,15.63708]
[1776975338401,37.86,77847.35,16.9,-0.15986,0.0001,15.63191]
[1776975343436,37.86,77846.3,16.9,-0.15996,0.0001,15.63821]
[1776975349478,37.86,77846.22,16.9,-0.15996,0.0001,15.63838]
[1776975351667,37.86,77846.22,16.9,-0.15996,0.0001,15.63831]
[1776975352499,37.86,77835.07,16.9,-0.16108,0.0001,15.70719]
[1776975354307,37.85,77835.25,16.9,-0.16106,0.0001,15.70592]
[1776975358001,37.85,77837.71,16.9,-0.1608,0.0001,15.69006]
[1776975359499,37.85,77837.58,16.9,-0.16081,0.0001,15.69074]
[1776975359527,37.85,77837.58,16.9,-0.16081,0.0001,15.69074]
[1776975359556,37.85,77837.58,16.9,-0.16081,0.0001,15.69074]
[1776975360057,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360071,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360165,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360238,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360700,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360898,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360909,37.85,77838.03,16.9,-0.16076,0.0001,15.68782]
[1776975360914,37.85,77808.95,16.9,-0.1637,0.0001,15.86777]
[1776975361119,37.85,77808.95,16.9,-0.1637,0.0001,15.86777]
[1776975361336,37.85,77808.95,16.9,-0.1637,0.0001,15.86777]
[1776975361450,37.85,77808.95,16.9,-0.1637,0.0001,15.86777]
[1776975361830,37.85,77820.14,16.9,-0.16257,0.0001,15.79854]
[1776975362903,37.85,77820.14,16.9,-0.16257,0.0001,15.79854]
[1776975362731,37.85,77793.79,16.9,-0.16524,0.0001,15.96156]
[1776975363033,37.85,77793.79,16.9,-0.16524,0.0001,15.96156]
[1776975363155,37.85,77793.79,16.9,-0.16524,0.0001,15.96156]
[1776975363276,37.85,77793.79,16.9,-0.16524,0.0001,15.96156]
[1776975363716,37.85,77793.79,16.9,-0.16524,0.0001,15.96156]
[1776975364014,37.85,77778.53,16.9,-0.16681,0.0001,16.0558]
[1776975364247,37.85,77778.53,16.9,-0.16681,0.0001,16.0558]
[1776975364364,37.85,77778.53,16.9,-0.16681,0.0001,16.0558]
[1776975364634,37.85,77778.53,16.9,-0.16681,0.0001,16.0558]
[1776975364734,37.85,77778.53,16.9,-0.16681,0.0001,16.0558]
[1776975364985,37.85,77734.65,16.9,-0.17136,0.0001,16.32657]
[1776975365048,37.85,77734.65,16.9,-0.17136,0.0001,16.32657]
[1776975365111,37.85,77734.65,16.9,-0.17136,0.0001,16.32657]
[1776975365201,37.85,77734.65,16.9,-0.17136,0.0001,16.32657]
[1776975365392,37.85,77734.65,16.9,-0.17136,0.0001,16.32657]
[1776975365896,37.85,77734.65,16.9,-0.17136,0.0001,16.32657]
[1776975366395,37.85,77728.87,16.9,-0.17196,0.0001,16.36194]
[1776975366887,37.85,77729.37,16.9,-0.1719,0.0001,16.35868]
[1776975367256,37.85,77729.37,16.9,-0.1719,0.0001,16.35868]
[1776975372358,37.85,77726.95,16.9,-0.17214,0.00011,16.37272]
[1776975373573,37.85,77726.95,16.9,-0.17214,0.00011,16.37254]
[1776975373713,37.85,77733.53,16.9,-0.17145,0.0001,16.33181]
[1776975375755,37.85,77735.08,16.9,-0.17128,0.0001,16.32196]
[1776975375848,37.85,77734.96,16.9,-0.17129,0.0001,16.32243]
[1776975375984,37.85,77734.96,16.9,-0.17129,0.0001,16.32243]
[1776975376852,37.85,77734.96,16.9,-0.17129,0.0001,16.32243]
[1776975376855,37.85,77734.96,16.9,-0.17129,0.0001,16.32243]
[1776975377741,37.85,77730.45,16.9,-0.17175,0.0001,16.34983]
[1776975380993,37.84,77727.71,16.9,-0.17203,0.0001,16.36584]
[1776975380997,37.84,77727.71,16.9,-0.17203,0.0001,16.36584]
[1776975381769,37.84,77727.08,16.9,-0.17209,0.00011,16.36954]
[1776975386804,37.84,77729.23,16.9,-0.17185,0.0001,16.35547]
[1776975391696,37.84,77729.81,16.9,-0.17178,0.0001,16.35131]
[1776975396874,37.84,77720.14,16.9,-0.17275,0.00011,16.40564]
[1776975397173,37.84,77720.14,16.9,-0.17275,0.00011,16.40564]
[1776975397238,37.84,77720.14,16.9,-0.17275,0.00011,16.40564]
[1776975397254,37.84,77720.14,16.9,-0.17275,0.00011,16.40564]
[1776975397296,37.84,77720.14,16.9,-0.17275,0.00011,16.40564]
[1776975401089,37.83,77710.34,16.9,-0.17377,0.00011,16.46543]
[1776975402930,37.83,77711.57,16.9,-0.17364,0.00011,16.45768]
[1776975402959,37.83,77711.57,16.9,-0.17364,0.00011,16.45768]
[1776975404227,37.83,77714.17,16.9,-0.17336,0.00011,16.44132]
[1776975404581,37.83,77714.17,16.9,-0.17336,0.00011,16.44132]
[1776975406001,37.83,77718.51,16.9,-0.1729,0.00011,16.4143]
[1776975407868,37.83,77718.46,16.9,-0.1729,0.00011,16.4145]
[1776975408231,37.83,77718.67,16.9,-0.17288,0.00011,16.4131]
[1776975408685,37.83,77718.67,16.9,-0.17288,0.00011,16.4131]
[1776975409387,37.83,77722.45,16.9,-0.17248,0.00011,16.3897]
[1776975409935,37.83,77722.45,16.9,-0.17248,0.00011,16.3897]
[1776975415007,37.83,77719.95,16.9,-0.17273,0.00011,16.40467]
[1776975420037,37.83,77721.85,16.9,-0.17253,0.00011,16.39265]
[1776975422109,37.83,77721.06,16.9,-0.17261,0.00011,16.39748]
[1776975427183,37.83,77725.61,16.9,-0.17213,0.00011,16.36929]
[1776975433823,37.83,77728.06,16.9,-0.17187,0.0001,16.35415]
[1776975436625,37.83,77726.6,16.9,-0.17203,0.00011,16.36318]
[1776975441688,37.83,77731.95,16.9,-0.17146,0.0001,16.33022]
[1776975447226,37.83,77733.37,16.9,-0.17132,0.0001,16.32178]
[1776975452261,37.83,77733.96,16.9,-0.17123,0.0001,16.31411]
[1776975457273,37.83,77739.38,16.9,-0.17067,0.0001,16.281]
[1776975457413,37.83,77739.38,16.9,-0.17067,0.0001,16.281]
[1776975461779,37.83,77747.83,16.9,-0.16979,0.0001,16.22881]
[1776975467528,37.83,77746.8,16.9,-0.1699,0.0001,16.23522]
[1776975468431,37.83,77746.97,16.9,-0.16988,0.0001,16.23416]
[1776975468449,37.83,77746.97,16.9,-0.16988,0.0001,16.23416]
[1776975468657,37.83,77757.06,16.9,-0.16883,0.0001,16.17185]
[1776975469807,37.83,77757.06,16.9,-0.16883,0.0001,16.17185]
[1776975469981,37.83,77759.04,16.9,-0.16863,0.0001,16.16006]
[1776975470071,37.83,77759.04,16.9,-0.16863,0.0001,16.16006]
[1776975470416,37.83,77759.04,16.9,-0.16863,0.0001,16.16006]
[1776975470821,37.83,77759.04,16.9,-0.16863,0.0001,16.16006]
[1776975471045,37.83,77759.87,16.9,-0.16854,0.0001,16.15486]
[1776975471893,37.83,77759.87,16.9,-0.16854,0.0001,16.15486]
[1776975471978,37.83,77772.39,16.9,-0.16725,0.0001,16.07748]
[1776975477145,37.83,77774.29,16.9,-0.16705,0.0001,16.06568]
[1776975481902,37.83,77774.91,16.9,-0.16699,0.0001,16.06185]
[1776975485457,37.83,77780.31,16.9,-0.16643,0.0001,16.02856]
[1776975485684,37.83,77780.31,16.9,-0.16643,0.0001,16.02856]
[1776975488720,37.83,77786.43,16.9,-0.16581,0.0001,15.99093]
[1776975494536,37.83,77786.57,16.9,-0.16581,0.0001,15.9907]
[1776975494680,37.83,77786.57,16.9,-0.16581,0.0001,15.9907]
[1776975497728,37.84,77791.56,16.9,-0.1653,0.0001,15.96021]
[1776975503628,37.84,77791.16,16.9,-0.16536,0.0001,15.96382]
[1776975508861,37.84,77790.61,16.9,-0.16543,0.0001,15.96785]
[1776975509061,37.84,77790.61,16.9,-0.16543,0.0001,15.96785]
[1776975514708,37.84,77791.14,16.9,-0.16536,0.0001,15.96149]
[1776975518396,37.84,77791.56,16.9,-0.16532,0.0001,15.95928]
[1776975518410,37.84,77791.56,16.9,-0.16532,0.0001,15.95928]
[1776975523771,37.85,77797.81,16.9,-0.1647,0.0001,15.92157]
[1776975527828,37.85,77794.14,16.9,-0.16508,0.0001,15.94478]
[1776975528297,37.85,77793.38,16.9,-0.16516,0.0001,15.94963]
[1776975528805,37.85,77790.59,16.9,-0.16545,0.0001,15.96684]
[1776975530117,37.85,77790.74,16.9,-0.16543,0.0001,15.96585]
[1776975535856,37.85,77792.61,16.9,-0.16523,0.0001,15.95393]
[1776975536215,37.85,77792.61,16.9,-0.16523,0.0001,15.95393]
[1776975536295,37.85,77792.61,16.9,-0.16523,0.0001,15.95393]
[1776975537919,37.85,77792.75,16.9,-0.16522,0.0001,15.95302]
[1776975537935,37.85,77793.17,16.9,-0.16517,0.0001,15.95038]
[1776975543912,37.85,77794.93,16.9,-0.16501,0.0001,15.94046]
[1776975546683,37.85,77794.71,16.9,-0.16504,0.0001,15.94215]
[1776975546933,37.85,77796.73,16.9,-0.16483,0.0001,15.92982]
[1776975548005,37.85,77796.73,16.9,-0.16483,0.0001,15.92982]
[1776975548063,37.85,77796.73,16.9,-0.16483,0.0001,15.92982]
[1776975548068,37.85,77802.44,16.9,-0.16425,0.0001,15.89449]
[1776975549954,37.85,77811.91,16.9,-0.1633,0.0001,15.83644]
[1776975554991,37.86,77808.58,16.9,-0.16366,0.0001,15.85848]
[1776975560026,37.86,77810.92,16.9,-0.16344,0.0001,15.84529]
[1776975562831,37.86,77811.36,16.9,-0.1634,0.0001,15.8431]
[1776975562908,37.86,77811.36,16.9,-0.1634,0.0001,15.8431]
[1776975562940,37.86,77811.36,16.9,-0.1634,0.0001,15.8431]
[1776975563006,37.86,77811.36,16.9,-0.1634,0.0001,15.8431]
[1776975563047,37.86,77815.92,16.9,-0.16295,0.0001,15.81516]
[1776975568082,37.86,77818.66,16.9,-0.16266,0.0001,15.79789]
[1776975570429,37.86,77819.17,16.9,-0.16261,0.0001,15.7946]
[1776975574593,37.86,77814.69,16.9,-0.16303,0.0001,15.81768]
[1776975580166,37.86,77816.78,16.9,-0.1628,0.0001,15.80414]
[1776975583071,37.86,77816.36,16.9,-0.16285,0.0001,15.80664]
[1776975585200,37.86,77827.35,16.9,-0.16173,0.0001,15.73834]
[1776975589790,37.86,77828.98,16.9,-0.16157,0.0001,15.72821]
[1776975590043,37.86,77828.98,16.9,-0.16157,0.0001,15.72821]
[1776975590238,37.86,77829.03,16.9,-0.16156,0.0001,15.72788]
[1776975590326,37.86,77819.24,16.9,-0.16255,0.0001,15.78846]
[1776975592380,37.86,77811.1,16.9,-0.16337,0.0001,15.83875]
[1776975592583,37.86,77811.26,16.9,-0.16335,0.0001,15.83763]
[1776975594345,37.86,77810.3,16.9,-0.16345,0.0001,15.84366]
[1776975600307,37.86,77809.83,16.9,-0.1635,0.0001,15.84687]
[1776975605454,37.86,77809.92,16.9,-0.1635,0.0001,15.8465]
[1776975609744,37.86,77809.63,16.9,-0.16353,0.0001,15.84844]
[1776975614365,37.86,77813.1,16.9,-0.16318,0.0001,15.8273]
[1776975614409,37.86,77813.1,16.9,-0.16318,0.0001,15.8273]
[1776975614538,37.86,77813.1,16.9,-0.16318,0.0001,15.8273]
[1776975614600,37.86,77816.9,16.9,-0.1628,0.0001,15.80388]
[1776975615445,37.86,77816.9,16.9,-0.1628,0.0001,15.80388]
[1776975616153,37.86,77820.55,16.9,-0.16244,0.0001,15.78169]
[1776975618448,37.86,77820.21,16.9,-0.16248,0.0001,15.78409]
[1776975618519,37.86,77819.69,16.9,-0.16253,0.0001,15.78761]
[1776975620450,37.86,77809.93,16.9,-0.16352,0.0001,15.84817]
[1776975625485,37.86,77810.85,16.9,-0.16343,0.0001,15.84262]
[1776975627246,37.86,77811.2,16.9,-0.1634,0.0001,15.84049]
[1776975627254,37.86,77811.2,16.9,-0.1634,0.0001,15.84049]
[1776975627365,37.86,77811.2,16.9,-0.1634,0.0001,15.84049]
[1776975632534,37.86,77811.42,16.9,-0.16335,0.0001,15.83511]
[1776975637571,37.86,77812.96,16.9,-0.1632,0.0001,15.82584]
[1776975638982,37.86,77812.96,16.9,-0.1632,0.0001,15.82584]
[1776975639084,37.86,77813.01,16.9,-0.16319,0.0001,15.82567]
[1776975643624,37.86,77812.0,16.9,-0.1633,0.0001,15.83219]
[1776975643758,37.86,77812.0,16.9,-0.1633,0.0001,15.83219]
[1776975643769,37.86,77812.0,16.9,-0.1633,0.0001,15.83219]
[1776975644932,37.86,77795.14,16.9,-0.16502,0.0001,15.93655]
[1776975650664,37.86,77795.87,16.9,-0.16494,0.0001,15.93191]
[1776975655700,37.86,77795.91,16.9,-0.16493,0.0001,15.93156]
[1776975660735,37.86,77797.86,16.9,-0.16474,0.0001,15.91949]
[1776975662683,37.86,77799.24,16.9,-0.1646,0.0001,15.91098]
[1776975662825,37.86,77799.24,16.9,-0.1646,0.0001,15.91098]
[1776975662901,37.86,77799.24,16.9,-0.1646,0.0001,15.91098]
[1776975663424,37.86,77802.98,16.9,-0.16421,0.0001,15.88786]
[1776975663961,37.86,77805.91,16.9,-0.16392,0.0001,15.8698]
[1776975664290,37.86,77805.91,16.9,-0.16392,0.0001,15.8698]
[1776975664771,37.86,77806.53,16.9,-0.16385,0.0001,15.86597]
[1776975666039,37.86,77806.53,16.9,-0.16385,0.0001,15.86597]
[1776975666127,37.87,77806.39,16.9,-0.16388,0.0001,15.86734]
[1776975672330,37.87,77805.44,16.9,-0.16398,0.0001,15.87343]
[1776975673027,37.87,77805.44,16.9,-0.16398,0.0001,15.87343]
[1776975673125,37.87,77806.55,16.9,-0.16387,0.0001,15.86691]
[1776975678874,37.87,77813.82,16.9,-0.16315,0.0001,15.82305]
[1776975678975,37.87,77812.66,16.9,-0.16328,0.0001,15.83081]
[1776975683567,37.87,77810.07,16.9,-0.16354,0.0001,15.84708]
[1776975683907,37.87,77804.39,16.9,-0.16412,0.0001,15.88226]
[1776975688943,37.87,77803.46,16.9,-0.16423,0.0001,15.88883]
[1776975693978,37.88,77802.66,16.9,-0.16429,0.0001,15.89014]
[1776975699014,37.88,77801.0,16.9,-0.16447,0.0001,15.901]
[1776975704052,37.88,77793.32,16.9,-0.16525,0.0001,15.94881]
[1776975709087,37.88,77793.68,16.9,-0.16522,0.0001,15.94692]
[1776975714121,37.88,77794.88,16.9,-0.16511,0.0001,15.93994]
[1776975716719,37.88,77794.96,16.9,-0.1651,0.0001,15.93965]
[1776975717143,37.88,77784.75,16.9,-0.16615,0.0001,16.00272]
[1776975717793,37.88,77784.75,16.9,-0.16615,0.0001,16.00272]
[1776975719968,37.88,77776.74,16.9,-0.16698,0.0001,16.05245]
[1776975720124,37.88,77776.74,16.9,-0.16698,0.0001,16.05245]
[1776975720193,37.88,77776.74,16.9,-0.16698,0.0001,16.05245]
[1776975721179,37.88,77774.52,16.9,-0.1672,0.0001,16.06612]
[1776975723378,37.88,77772.97,16.9,-0.16736,0.0001,16.07566]
[1776975729227,37.88,77772.71,16.9,-0.16739,0.0001,16.07726]
[1776975734268,37.88,77772.89,16.9,-0.16737,0.0001,16.07611]
[1776975734272,37.88,77772.89,16.9,-0.16737,0.0001,16.07611]
[1776975734308,37.88,77772.89,16.9,-0.16737,0.0001,16.07611]
[1776975736308,37.88,77772.68,16.9,-0.16739,0.0001,16.07739]
[1776975741655,37.88,77769.94,16.9,-0.16766,0.0001,16.09366]
[1776975750375,37.88,77769.46,16.9,-0.1677,0.0001,16.09565]
[1776975755411,37.88,77768.74,16.9,-0.16773,0.0001,16.09535]
[1776975756660,37.88,77768.74,16.9,-0.16773,0.0001,16.09535]
[1776975756769,37.88,77768.74,16.9,-0.16773,0.0001,16.09535]
[1776975756776,37.88,77768.74,16.9,-0.16773,0.0001,16.09535]
[1776975758418,37.88,77759.64,16.9,-0.16867,0.0001,16.15139]
[1776975765272,37.87,77762.18,16.9,-0.1684,0.0001,16.13529]
[1776975770517,37.87,77763.34,16.9,-0.16827,0.0001,16.1274]
[1776975771673,37.87,77763.34,16.9,-0.16827,0.0001,16.1274]
[1776975771731,37.87,77763.34,16.9,-0.16827,0.0001,16.1274]
[1776975771836,37.87,77763.34,16.9,-0.16827,0.0001,16.1274]
[1776975772019,37.87,77763.34,16.9,-0.16827,0.0001,16.1274]
[1776975772531,37.87,77749.01,16.9,-0.16975,0.0001,16.21565]
[1776975777566,37.87,77748.72,16.9,-0.16977,0.0001,16.21663]
[1776975779639,37.87,77747.8,16.9,-0.16986,0.0001,16.22213]
[1776975779657,37.87,77747.8,16.9,-0.16986,0.0001,16.22213]
[1776975779794,37.87,77747.8,16.9,-0.16986,0.0001,16.22213]
[1776975780081,37.87,77747.8,16.9,-0.16986,0.0001,16.22213]
[1776975780425,37.87,77745.61,16.9,-0.17009,0.0001,16.23527]
[1776975780492,37.87,77745.61,16.9,-0.17009,0.0001,16.23527]
[1776975780589,37.87,77754.14,16.9,-0.1692,0.0001,16.18265]
[1776975782482,37.87,77757.11,16.9,-0.16889,0.0001,16.16447]
[1776975782884,37.87,77757.11,16.9,-0.16889,0.0001,16.16447]
[1776975783119,37.87,77757.11,16.9,-0.16889,0.0001,16.16447]
[1776975783182,37.87,77757.11,16.9,-0.16889,0.0001,16.16447]
[1776975783270,37.87,77757.96,16.9,-0.1688,0.0001,16.15931]
[1776975788646,37.87,77761.51,16.9,-0.16842,0.0001,16.13642]
[1776975791177,37.87,77760.13,16.9,-0.16856,0.0001,16.14473]
[1776975791219,37.87,77760.13,16.9,-0.16856,0.0001,16.14473]
[1776975791599,37.86,77760.06,16.9,-0.16856,0.0001,16.14474]
[1776975791747,37.86,77760.06,16.9,-0.16856,0.0001,16.14474]
[1776975791864,37.86,77760.06,16.9,-0.16856,0.0001,16.14474]
[1776975791875,37.86,77760.06,16.9,-0.16856,0.0001,16.14474]
[1776975792142,37.86,77760.06,16.9,-0.16856,0.0001,16.14474]
[1776975792249,37.86,77747.06,16.9,-0.16991,0.0001,16.22492]
[1776975794283,37.86,77738.69,16.9,-0.17078,0.0001,16.27644]
[1776975799305,37.86,77740.42,16.9,-0.1706,0.0001,16.26539]
[1776975799351,37.86,77744.97,16.9,-0.17012,0.0001,16.23719]
[1776975804758,37.86,77747.67,16.9,-0.16985,0.0001,16.22123]
[1776975809793,37.87,77750.26,16.9,-0.16959,0.0001,16.20597]
[1776975811175,37.87,77750.26,16.9,-0.16959,0.0001,16.20597]
[1776975811238,37.87,77749.78,16.9,-0.16961,0.0001,16.20497]
[1776975814666,37.87,77744.5,16.9,-0.17016,0.0001,16.2374]
[1776975814671,37.87,77744.5,16.9,-0.17016,0.0001,16.2374]
[1776975814828,37.87,77744.75,16.9,-0.17013,0.0001,16.23579]
[1776975819863,37.87,77751.75,16.9,-0.16942,0.0001,16.19324]
[1776975821223,37.87,77751.75,16.9,-0.16942,0.0001,16.19324]
[1776975821230,37.87,77751.75,16.9,-0.16942,0.0001,16.19324]
[1776975821333,37.87,77751.75,16.9,-0.16942,0.0001,16.19324]
[1776975821359,37.87,77752.4,16.9,-0.16935,0.0001,16.18954]
[1776975822074,37.87,77752.4,16.9,-0.16935,0.0001,16.18954]
[1776975822248,37.87,77752.4,16.9,-0.16935,0.0001,16.18954]
[1776975824690,37.87,77755.54,16.9,-0.16902,0.0001,16.16988]
[1776975824898,37.87,77755.14,16.9,-0.16906,0.0001,16.17234]
[1776975827082,37.87,77755.38,16.9,-0.16904,0.0001,16.1707]
[1776975832954,37.87,77758.47,16.9,-0.1687,0.0001,16.15054]
[1776975836657,37.86,77757.28,16.9,-0.16881,0.0001,16.15745]
[1776975838166,37.86,77757.23,16.9,-0.16882,0.0001,16.15763]
[1776975844031,37.86,77763.86,16.9,-0.16812,0.0001,16.11583]
[1776975847665,37.86,77763.42,16.9,-0.16816,0.0001,16.11828]
[1776975853103,37.86,77756.94,16.9,-0.16881,0.0001,16.15741]
[1776975857525,37.86,77757.93,16.9,-0.1687,0.0001,16.15074]
[1776975859757,37.86,77769.5,16.9,-0.1675,0.0001,16.07909]
[1776975861291,37.86,77769.6,16.9,-0.16749,0.0001,16.07843]
[1776975861366,37.86,77769.6,16.9,-0.16749,0.0001,16.07843]
[1776975863177,37.86,77780.26,16.9,-0.16639,0.0001,16.0124]
[1776975865406,37.86,77792.02,16.9,-0.16519,0.0001,15.9398]
[1776975866935,37.86,77791.55,16.9,-0.16524,0.0001,15.9428]
[1776975868769,37.86,77790.34,16.9,-0.16536,0.0001,15.95047]
[1776975871884,37.86,77789.88,16.9,-0.16538,0.0001,15.94892]
[1776975872240,37.86,77789.78,16.9,-0.16538,0.0001,15.94931]
[1776975872798,37.86,77789.78,16.9,-0.16538,0.0001,15.94931]
[1776975873247,37.86,77789.49,16.9,-0.16541,0.0001,15.95107]
[1776975878282,37.86,77789.59,16.9,-0.1654,0.0001,15.95026]
[1776975883317,37.86,77791.23,16.9,-0.16523,0.0001,15.93996]
[1776975888409,37.85,77791.54,16.9,-0.16519,0.0001,15.93796]
[1776975894397,37.85,77791.32,16.9,-0.16521,0.0001,15.93916]
[1776975899432,37.85,77791.11,16.9,-0.16523,0.0001,15.94034]
[1776975904477,37.85,77792.8,16.9,-0.16506,0.0001,15.92978]
[1776975910519,37.85,77792.68,16.9,-0.16507,0.0001,15.93041]
[1776975915605,37.85,77792.92,16.9,-0.16504,0.0001,15.92887]
[1776975921375,37.85,77793.95,16.9,-0.16494,0.0001,15.92239]
[1776975926476,37.85,77793.45,16.9,-0.16499,0.0001,15.92546]
[1776975930066,37.85,77793.0,16.9,-0.16503,0.0001,15.92823]
[1776975931104,37.85,77777.09,16.9,-0.16663,0.0001,16.02231]
[1776975936701,37.85,77776.28,16.9,-0.1667,0.0001,16.02654]
[1776975937671,37.85,77776.28,16.9,-0.1667,0.0001,16.02654]
[1776975938116,37.85,77776.28,16.9,-0.1667,0.0001,16.02654]
[1776975938818,37.85,77776.28,16.9,-0.1667,0.0001,16.02641]
[1776975941857,37.85,77774.31,16.9,-0.1669,0.0001,16.03819]
[1776975947778,37.85,77769.32,16.9,-0.16739,0.0001,16.06779]
[1776975949010,37.85,77769.32,16.9,-0.16739,0.0001,16.06779]
[1776975951866,37.85,77765.45,16.9,-0.16779,0.0001,16.0913]
[1776975957215,37.84,77771.39,16.9,-0.16717,0.0001,16.05441]
[1776975962145,37.84,77775.83,16.9,-0.16671,0.0001,16.0269]
[1776975968133,37.84,77783.37,16.9,-0.16593,0.0001,15.97984]
[1776975971894,37.84,77783.22,16.9,-0.16594,0.0001,15.98026]
[1776975976981,37.84,77785.34,16.9,-0.16571,0.0001,15.96643]
[1776975982324,37.84,77785.27,16.9,-0.1657,0.0001,15.96626]
[1776975983820,37.84,77779.15,16.9,-0.16633,0.0001,16.00398]
[1776975989065,37.84,77773.26,16.9,-0.16693,0.0001,16.03996]
[1776975992006,37.84,77776.69,16.9,-0.16654,0.0001,16.01434]
[1776975992526,37.84,77776.69,16.9,-0.16654,0.0001,16.01434]
[1776975997530,37.83,77776.49,16.9,-0.16655,0.0001,16.01455]
[1776976002046,37.83,77779.72,16.9,-0.1662,0.0001,15.99405]
[1776976002048,37.83,77779.72,16.9,-0.1662,0.0001,15.99405]
[1776976008456,37.83,77780.93,16.9,-0.16607,0.0001,15.98569]
[1776976011492,37.83,77780.99,16.9,-0.16605,0.0001,15.9849]
[1776976017261,37.83,77784.12,16.9,-0.16572,0.0001,15.96454]
[1776976022296,37.83,77785.97,16.9,-0.16552,0.0001,15.9527]
[1776976027330,37.82,77784.1,16.9,-0.1657,0.0001,15.96373]
[1776976030745,37.82,77784.06,16.9,-0.1657,0.0001,15.96375]
[1776976032359,37.82,77777.03,16.9,-0.16643,0.0001,16.00717]
[1776976034325,37.82,77774.24,16.9,-0.16671,0.0001,16.02422]
[1776976039520,37.82,77775.74,16.9,-0.16654,0.0001,16.01403]
[1776976045457,37.82,77777.74,16.9,-0.16632,0.0001,16.0006]
[1776976046429,37.82,77777.74,16.9,-0.16632,0.0001,16.0006]
[1776976046603,37.82,77782.29,16.9,-0.16585,0.0001,15.97231]
[1776976046926,37.82,77782.29,16.9,-0.16585,0.0001,15.97231]
[1776976047586,37.82,77790.82,16.9,-0.16497,0.0001,15.91958]
[1776976052776,37.82,77792.4,16.9,-0.16479,0.0001,15.90626]
[1776976054749,37.82,77791.35,16.9,-0.1649,0.0001,15.91309]
[1776976055527,37.82,77790.64,16.9,-0.16498,0.0001,15.91745]
[1776976055727,37.82,77790.64,16.9,-0.16498,0.0001,15.91745]
[1776976056486,37.82,77790.64,16.9,-0.16498,0.0001,15.91745]
[1776976056527,37.82,77790.64,16.9,-0.16498,0.0001,15.91745]
[1776976056534,37.82,77791.1,16.9,-0.16493,0.0001,15.91476]
[1776976061571,37.82,77790.83,16.9,-0.16496,0.0001,15.91649]
[1776976066606,37.82,77784.88,16.9,-0.16557,0.0001,15.95344]
[1776976070136,37.82,77780.26,16.9,-0.16604,0.0001,15.98191]
[1776976075669,37.82,77779.12,16.9,-0.16616,0.0001,15.98872]
[1776976080704,37.82,77779.72,16.9,-0.16609,0.0001,15.98484]
[1776976085739,37.82,77777.13,16.9,-0.16636,0.0001,16.00067]
[1776976091293,37.82,77776.03,16.9,-0.16647,0.0001,16.00729]
[1776976091700,37.82,77776.04,16.9,-0.16646,0.0001,16.00717]
[1776976091794,37.82,77776.04,16.9,-0.16646,0.0001,16.00717]
[1776976093873,37.82,77767.77,16.9,-0.16732,0.0001,16.05818]
[1776976094298,37.82,77767.77,16.9,-0.16732,0.0001,16.05818]
[1776976094315,37.82,77767.77,16.9,-0.16732,0.0001,16.05818]
[1776976094522,37.82,77767.77,16.9,-0.16732,0.0001,16.05818]
[1776976094599,37.82,77766.71,16.9,-0.16742,0.0001,16.06461]
[1776976094820,37.82,77749.94,16.9,-0.16916,0.0001,16.16827]
[1776976096795,37.82,77752.3,16.9,-0.16892,0.0001,16.15387]
[1776976097596,37.82,77752.3,16.9,-0.16892,0.0001,16.15387]
[1776976097635,37.82,77752.3,16.9,-0.16892,0.0001,16.15387]
[1776976100528,37.82,77746.25,16.9,-0.16955,0.0001,16.19139]
[1776976100988,37.82,77746.94,16.9,-0.16948,0.0001,16.18718]
[1776976100996,37.82,77746.94,16.9,-0.16948,0.0001,16.18718]
[1776976101085,37.82,77746.94,16.9,-0.16948,0.0001,16.18718]
[1776976101497,37.82,77746.94,16.9,-0.16948,0.0001,16.18718]
[1776976101534,37.82,77749.61,16.9,-0.1692,0.0001,16.17074]
[1776976102072,37.82,77749.61,16.9,-0.1692,0.0001,16.17074]
[1776976103022,37.82,77754.91,16.9,-0.16865,0.0001,16.13799]
[1776976103049,37.82,77754.91,16.9,-0.16865,0.0001,16.13799]
[1776976106075,37.82,77759.68,16.9,-0.16815,0.0001,16.10811]
[1776976112316,37.82,77758.3,16.9,-0.16829,0.0001,16.11629]
[1776976114475,37.82,77754.75,16.9,-0.16862,0.0001,16.1338]
[1776976120009,37.82,77754.22,16.9,-0.16867,0.0001,16.13639]
[1776976125039,37.81,77752.03,16.9,-0.16888,0.0001,16.14937]
[1776976130074,37.81,77751.8,16.9,-0.1689,0.0001,16.15014]
[1776976135109,37.81,77752.84,16.9,-0.16878,0.0001,16.14304]
[1776976140147,37.81,77752.85,16.9,-0.16877,0.0001,16.14237]
[1776976145181,37.81,77752.42,16.9,-0.1688,0.0001,16.14443]
[1776976150217,37.81,77751.83,16.9,-0.16885,0.0001,16.14744]
[1776976155255,37.8,77752.82,16.9,-0.16874,0.0001,16.1407]
[1776976160290,37.8,77752.71,16.9,-0.16874,0.0001,16.1408]
[1776976165326,37.8,77751.94,16.9,-0.16881,0.0001,16.14498]
[1776976170360,37.8,77753.48,16.9,-0.16864,0.0001,16.13488]
[1776976175397,37.8,77756.87,16.9,-0.16825,0.0001,16.10912]
[1776976180595,37.8,77756.67,16.9,-0.16827,0.0001,16.11004]
[1776976185010,37.8,77756.94,16.9,-0.16823,0.0001,16.10796]
[1776976185467,37.8,77772.29,16.9,-0.16664,0.0001,16.01291]
[1776976188150,37.8,77773.15,16.9,-0.16655,0.0001,16.00755]
[1776976194530,37.79,77766.61,16.9,-0.16721,0.0001,16.04697]
[1776976199566,37.79,77766.3,16.9,-0.16723,0.0001,16.04808]
[1776976204600,37.79,77767.51,16.9,-0.16709,0.0001,16.03983]
[1776976209634,37.79,77766.77,16.9,-0.16716,0.0001,16.04369]
[1776976214109,37.79,77774.25,16.9,-0.16638,0.0001,15.99685]
[1776976219707,37.78,77776.96,16.9,-0.16609,0.0001,15.97963]
[1776976223712,37.78,77777.07,16.9,-0.16608,0.0001,15.97876]
[1776976224411,37.78,77772.55,16.9,-0.16654,0.0001,16.00669]
[1776976224455,37.78,77772.55,16.9,-0.16654,0.0001,16.00669]
[1776976224742,37.78,77751.97,16.9,-0.16867,0.0001,16.13396]
[1776976226702,37.78,77752.26,16.9,-0.16864,0.0001,16.13223]
[1776976231795,37.78,77755.24,16.9,-0.16831,0.0001,16.10992]
[1776976236830,37.79,77755.12,16.9,-0.16832,0.0001,16.11111]
[1776976240025,37.79,77754.84,16.9,-0.16836,0.0001,16.11302]
[1776976245897,37.79,77751.22,16.9,-0.16874,0.0001,16.13581]
[1776976250933,37.79,77749.31,16.9,-0.16894,0.0001,16.14782]
[1776976251862,37.79,77749.31,16.9,-0.16894,0.0001,16.14782]
[1776976254582,37.79,77749.31,16.9,-0.16894,0.0001,16.14785]
[1776976254616,37.79,77749.31,16.9,-0.16894,0.0001,16.14785]
[1776976255145,37.79,77749.31,16.9,-0.16894,0.0001,16.14793]
[1776976255770,37.79,77752.39,16.9,-0.16862,0.0001,16.12875]
[1776976259195,37.79,77757.15,16.9,-0.16812,0.0001,16.09911]
[1776976261208,37.79,77756.4,16.9,-0.1682,0.0001,16.10357]
[1776976265269,37.78,77757.11,16.9,-0.16811,0.0001,16.09834]
[1776976270543,37.78,77759.41,16.9,-0.16786,0.0001,16.08353]
[1776976274401,37.78,77759.67,16.9,-0.16783,0.0001,16.0816]
[1776976275639,37.78,77760.32,16.9,-0.16776,0.0001,16.0775]
[1776976275713,37.78,77772.35,16.9,-0.16651,0.0001,16.00281]
[1776976276734,37.78,77772.35,16.9,-0.16651,0.0001,16.00281]
[1776976279022,37.78,77781.15,16.9,-0.16561,0.0001,15.94808]
[1776976279659,37.78,77781.15,16.9,-0.16561,0.0001,15.94808]
[1776976285206,37.78,77778.27,16.9,-0.16589,0.0001,15.96544]
[1776976290240,37.78,77768.77,16.9,-0.16687,0.0001,16.02381]
[1776976295275,37.78,77774.99,16.9,-0.16618,0.0001,15.98046]
[1776976298830,37.78,77778.11,16.9,-0.16586,0.0001,15.96093]
[1776976304341,37.78,77781.62,16.9,-0.16549,0.0001,15.93884]
[1776976309728,37.78,77781.79,16.9,-0.16547,0.0001,15.9376]
[1776976315469,37.77,77781.63,16.9,-0.16548,0.0001,15.93832]
[1776976320478,37.77,77781.94,16.9,-0.16545,0.0001,15.93617]
[1776976325684,37.77,77781.91,16.9,-0.16545,0.0001,15.9361]
[1776976325853,37.77,77781.91,16.9,-0.16545,0.0001,15.9361]
[1776976325887,37.77,77793.61,16.9,-0.16425,0.0001,15.86364]
[1776976326816,37.77,77793.61,16.9,-0.16425,0.0001,15.86364]
[1776976326877,37.77,77798.04,16.9,-0.1638,0.0001,15.83625]
[1776976326974,37.77,77798.04,16.9,-0.1638,0.0001,15.83625]
[1776976327010,37.77,77798.04,16.9,-0.1638,0.0001,15.83625]
[1776976327135,37.77,77798.04,16.9,-0.1638,0.0001,15.83625]
[1776976327502,37.77,77798.19,16.9,-0.16378,0.0001,15.83532]
[1776976329391,37.77,77801.56,16.9,-0.16344,0.0001,15.8145]
[1776976329516,37.77,77802.35,16.9,-0.16336,0.0001,15.80971]
[1776976331439,37.77,77804.95,16.9,-0.1631,0.0001,15.79357]
[1776976331594,37.77,77804.99,16.9,-0.16309,0.0001,15.79333]
[1776976334473,37.77,77805.47,16.9,-0.16305,0.0001,15.79062]
[1776976334551,37.77,77807.0,16.9,-0.16289,0.0001,15.78127]
[1776976335969,37.77,77810.79,16.9,-0.16251,0.0001,15.7577]
[1776976335973,37.77,77810.79,16.9,-0.16251,0.0001,15.7577]
[1776976336821,37.77,77820.86,16.9,-0.16149,0.0001,15.69524]
[1776976339114,37.77,77821.74,16.9,-0.1614,0.0001,15.68987]
[1776976339707,37.77,77821.74,16.9,-0.1614,0.0001,15.68987]
[1776976343214,37.78,77821.65,16.9,-0.16141,0.0001,15.69078]
[1776976348678,37.78,77828.37,16.9,-0.16075,0.0001,15.64968]
[1776976351025,37.78,77828.81,16.9,-0.16071,0.0001,15.64738]
[1776976352108,37.78,77829.07,16.9,-0.16065,0.0001,15.64163]
[1776976355930,37.78,77833.84,16.9,-0.16018,0.0001,15.61251]
[1776976355968,37.78,77833.84,16.9,-0.16018,0.0001,15.61251]
[1776976363356,37.79,77846.74,16.9,-0.15892,0.0001,15.53452]
[1776976364508,37.79,77848.87,16.9,-0.15871,0.0001,15.5216]
[1776976364799,37.79,77848.87,16.9,-0.15871,0.0001,15.5216]
[1776976366365,37.79,77850.24,16.9,-0.15858,0.0001,15.51371]
[1776976371480,37.79,77844.28,16.9,-0.15919,0.0001,15.55166]
[1776976376845,37.79,77839.41,16.9,-0.1597,0.0001,15.58278]
[1776976381880,37.79,77839.69,16.9,-0.15968,0.0001,15.58174]
[1776976386915,37.8,77840.27,16.9,-0.15963,0.0001,15.57886]
[1776976391950,37.8,77841.78,16.9,-0.15949,0.0001,15.57031]
[1776976393965,37.8,77859.67,16.9,-0.15771,0.0001,15.4597]
[1776976395331,37.8,77862.92,16.9,-0.15739,0.0001,15.43986]
[1776976396505,37.8,77863.25,16.9,-0.15737,0.0001,15.43817]
[1776976396554,37.8,77863.25,16.9,-0.15737,0.0001,15.43817]
[1776976396572,37.8,77863.25,16.9,-0.15737,0.0001,15.43817]
[1776976396658,37.8,77863.25,16.9,-0.15737,0.0001,15.43817]
[1776976396750,37.8,77863.25,16.9,-0.15737,0.0001,15.43817]
[1776976396896,37.8,77863.25,16.9,-0.15737,0.0001,15.43817]
[1776976396985,37.8,77873.0,16.9,-0.15641,0.0001,15.37812]
[1776976397212,37.8,77873.0,16.9,-0.15641,0.0001,15.37812]
[1776976397294,37.8,77873.0,16.9,-0.15641,0.0001,15.37812]
[1776976397345,37.8,77873.0,16.9,-0.15641,0.0001,15.37812]
[1776976397508,37.8,77873.0,16.9,-0.15641,0.0001,15.37812]
[1776976397992,37.8,77883.08,16.9,-0.15542,0.0001,15.31573]
[1776976399714,37.8,77885.79,16.9,-0.15515,0.0001,15.29915]
[1776976401150,37.8,77888.84,16.9,-0.15486,0.0001,15.28078]
[1776976401854,37.8,77888.84,16.9,-0.15486,0.0001,15.28078]
[1776976402022,37.8,77888.84,16.9,-0.15486,0.0001,15.28078]
[1776976403776,37.8,77888.51,16.9,-0.1549,0.0001,15.2831]
[1776976405852,37.81,77889.59,16.9,-0.1548,0.0001,15.27717]
[1776976407897,37.81,77888.74,16.9,-0.15489,0.0001,15.2827]
[1776976413397,37.81,77888.8,16.9,-0.15488,0.0001,15.27952]
[1776976416861,37.81,77889.01,16.9,-0.15487,0.0001,15.27896]
[1776976417587,37.81,77888.62,16.9,-0.15491,0.0001,15.28187]
[1776976417668,37.81,77888.62,16.9,-0.15491,0.0001,15.28187]
[1776976417963,37.81,77899.86,16.9,-0.15382,0.0001,15.21246]
[1776976418662,37.81,77899.86,16.9,-0.15382,0.0001,15.21246]
[1776976420812,37.82,77906.45,16.9,-0.15318,0.0001,15.17237]
[1776976426189,37.82,77901.4,16.9,-0.15371,0.0001,15.20573]
[1776976432214,37.82,77902.86,16.9,-0.15359,0.0001,15.19799]
[1776976432222,37.82,77902.86,16.9,-0.15359,0.0001,15.19799]
[1776976432227,37.82,77902.86,16.9,-0.15359,0.0001,15.19799]
[1776976435139,37.83,77912.45,16.9,-0.15267,0.0001,15.13963]
[1776976440288,37.83,77906.18,16.9,-0.1533,0.0001,15.17998]
[1776976443402,37.83,77911.06,16.9,-0.15283,0.0001,15.15014]
[1776976444402,37.83,77909.97,16.9,-0.15294,0.0001,15.15712]
[1776976445395,37.83,77909.89,16.9,-0.15295,0.0001,15.15784]
[1776976451663,37.84,77909.03,16.9,-0.15305,0.0001,15.1642]
[1776976457117,37.84,77909.53,16.9,-0.15303,0.0001,15.16249]
[1776976457336,37.84,77909.53,16.9,-0.15303,0.0001,15.16249]
[1776976458330,37.84,77904.86,16.9,-0.15348,0.0001,15.19163]
[1776976459341,37.84,77906.66,16.9,-0.15331,0.0001,15.18063]
[1776976463367,37.84,77909.26,16.9,-0.15307,0.0001,15.1654]
[1776976468490,37.84,77913.48,16.9,-0.15268,0.0001,15.14029]
[1776976473525,37.85,77912.75,16.9,-0.15273,0.0001,15.14156]
[1776976474547,37.85,77912.75,16.9,-0.15273,0.0001,15.14156]
[1776976482672,37.85,77908.92,16.9,-0.15312,0.0001,15.16641]
[1776976483627,37.85,77908.92,16.9,-0.15313,0.0001,15.16709]
[1776976489637,37.85,77900.35,16.9,-0.15397,0.0001,15.22079]
[1776976494246,37.85,77891.49,16.9,-0.15485,0.0001,15.27592]
[1776976499708,37.86,77891.36,16.9,-0.15487,0.0001,15.27754]
[1776976504743,37.86,77885.7,16.9,-0.15544,0.0001,15.3132]
[1776976509778,37.86,77884.05,16.9,-0.15561,0.0001,15.32398]
[1776976511186,37.86,77884.1,16.9,-0.1556,0.0001,15.32377]
[1776976516828,37.86,77872.64,16.9,-0.15674,0.0001,15.39517]
[1776976521863,37.86,77871.75,16.9,-0.15683,0.0001,15.40083]
[1776976526897,37.86,77864.81,16.9,-0.15752,0.0001,15.44392]
[1776976527153,37.86,77864.81,16.9,-0.15752,0.0001,15.44392]
[1776976532940,37.86,77862.13,16.9,-0.15775,0.0001,15.45623]
[1776976536158,37.86,77863.32,16.9,-0.15763,0.0001,15.44886]
[1776976540271,37.86,77856.59,16.9,-0.15831,0.0001,15.49105]
[1776976540561,37.86,77856.59,16.9,-0.15831,0.0001,15.49105]
[1776976540997,37.86,77870.8,16.9,-0.1569,0.0001,15.40302]
[1776976542705,37.86,77872.82,16.9,-0.1567,0.0001,15.39062]
[1776976548052,37.86,77878.71,16.9,-0.15613,0.0001,15.35507]
[1776976551640,37.87,77878.53,16.9,-0.15616,0.0001,15.35669]
[1776976553086,37.87,77878.56,16.9,-0.15616,0.0001,15.35691]
[1776976558121,37.87,77874.9,16.9,-0.15654,0.0001,15.38053]
[1776976563157,37.87,77874.88,16.9,-0.15656,0.0001,15.38151]
[1776976567185,37.87,77885.22,16.9,-0.15555,0.0001,15.31826]
[1776976572220,37.88,77886.28,16.9,-0.15546,0.0001,15.31306]
[1776976574919,37.88,77886.16,16.9,-0.15548,0.0001,15.31405]
[1776976575020,37.88,77886.33,16.9,-0.15547,0.0001,15.31349]
[1776976575365,37.88,77886.33,16.9,-0.15547,0.0001,15.31349]
[1776976581322,37.88,77880.21,16.9,-0.15609,0.0001,15.3524]
[1776976587326,37.88,77881.51,16.9,-0.15598,0.0001,15.3454]
[1776976592361,37.89,77888.19,16.9,-0.1553,0.0001,15.30059]
[1776976593301,37.89,77888.19,16.9,-0.1553,0.0001,15.30059]
[1776976598403,37.89,77888.81,16.9,-0.15526,0.0001,15.29793]
[1776976603438,37.89,77884.51,16.9,-0.15569,0.0001,15.32543]
[1776976605079,37.89,77884.51,16.9,-0.15569,0.0001,15.32543]
[1776976606591,37.89,77872.29,16.9,-0.1569,0.0001,15.40141]
[1776976611080,37.89,77872.76,16.9,-0.15686,0.0001,15.39864]
[1776976616530,37.89,77871.69,16.9,-0.15697,0.0001,15.40566]
[1776976617584,37.89,77871.69,16.9,-0.15697,0.0001,15.40566]
[1776976620371,37.89,77862.82,16.9,-0.15786,0.0001,15.46096]
[1776976620558,37.89,77862.65,16.9,-0.15788,0.0001,15.46215]
[1776976624552,37.9,77862.3,16.9,-0.15792,0.0001,15.46487]
[1776976624606,37.9,77865.28,16.9,-0.15763,0.0001,15.44663]
[1776976629625,37.9,77870.77,16.9,-0.15709,0.0001,15.413]
[1776976634660,37.9,77870.9,16.9,-0.15708,0.0001,15.41256]
[1776976639695,37.9,77871.72,16.9,-0.15701,0.0001,15.40786]
[1776976644730,37.9,77870.64,16.9,-0.15712,0.0001,15.4149]
[1776976649766,37.9,77871.0,16.9,-0.15709,0.0001,15.41305]
[1776976654801,37.9,77877.46,16.9,-0.15642,0.0001,15.36923]
[1776976658714,37.9,77878.2,16.9,-0.15636,0.0001,15.36492]
[1776976663864,37.9,77877.77,16.9,-0.15641,0.0001,15.3685]
[1776976668899,37.91,77879.83,16.9,-0.15622,0.0001,15.35633]
[1776976673760,37.91,77880.86,16.9,-0.15612,0.0001,15.35052]
[1776976678969,37.91,77887.18,16.9,-0.15552,0.0001,15.31248]
[1776976681900,37.91,77887.43,16.9,-0.1555,0.0001,15.31131]
[1776976683958,37.91,77896.23,16.9,-0.15464,0.0001,15.25721]
[1776976685038,37.91,77895.83,16.9,-0.15468,0.0001,15.25985]
[1776976685088,37.91,77895.83,16.9,-0.15468,0.0001,15.25985]
[1776976692646,37.92,77900.24,16.9,-0.15427,0.0001,15.23394]
[1776976692669,37.92,77900.24,16.9,-0.15427,0.0001,15.23394]
[1776976698105,37.92,77903.02,16.9,-0.15402,0.0001,15.21805]
[1776976701141,37.92,77903.82,16.9,-0.15395,0.0001,15.21337]
[1776976701151,37.92,77913.46,16.9,-0.15301,0.0001,15.15391]
[1776976702673,37.92,77916.23,16.9,-0.15275,0.0001,15.13715]
[1776976702870,37.92,77916.23,16.9,-0.15275,0.0001,15.13715]
[1776976703140,37.92,77916.37,16.9,-0.15274,0.0001,15.13632]
[1776976704674,37.92,77916.63,16.9,-0.15271,0.0001,15.13474]
[1776976705248,37.92,77912.58,16.9,-0.15311,0.0001,15.15997]
[1776976705528,37.92,77912.58,16.9,-0.15311,0.0001,15.15997]
[1776976707344,37.92,77912.59,16.9,-0.15311,0.0001,15.16022]
[1776976709334,37.92,77914.0,16.9,-0.15298,0.0001,15.15181]
[1776976715226,37.93,77916.15,16.9,-0.15275,0.0001,15.13527]
[1776976717754,37.93,77917.36,16.9,-0.15264,0.0001,15.12814]
[1776976717809,37.93,77917.36,16.9,-0.15264,0.0001,15.12814]
[1776976722176,37.93,77917.79,16.9,-0.15261,0.0001,15.12621]
[1776976722295,37.93,77917.79,16.9,-0.15261,0.0001,15.12621]
[1776976722351,37.93,77917.79,16.9,-0.15261,0.0001,15.12621]
[1776976722627,37.93,77922.57,16.9,-0.15215,0.0001,15.09684]
[1776976722897,37.93,77922.57,16.9,-0.15215,0.0001,15.09684]
[1776976723112,37.93,77922.57,16.9,-0.15215,0.0001,15.09684]
[1776976723116,37.93,77922.57,16.9,-0.15215,0.0001,15.09684]
[1776976723320,37.93,77922.57,16.9,-0.15215,0.0001,15.09684]
[1776976723287,37.93,77952.09,16.9,-0.14931,0.0001,14.91441]
[1776976725222,37.93,77959.07,16.9,-0.14865,0.0001,14.87151]
[1776976725301,37.93,77955.64,16.9,-0.14898,0.0001,14.89299]
[1776976729222,37.93,77954.34,16.9,-0.14913,0.0001,14.90243]
[1776976734364,37.94,77952.02,16.9,-0.14939,0.0001,14.91953]
[1776976738116,37.94,77952.27,16.9,-0.14938,0.0001,14.91892]
[1776976738124,37.94,77952.27,16.9,-0.14938,0.0001,14.91892]
[1776976738241,37.94,77952.27,16.9,-0.14938,0.0001,14.91892]
[1776976738293,37.94,77952.27,16.9,-0.14938,0.0001,14.91892]
[1776976738280,37.94,77953.3,16.9,-0.1493,0.0001,14.91351]
[1776976738600,37.94,77953.3,16.9,-0.1493,0.0001,14.91351]
[1776976738713,37.94,77953.3,16.9,-0.1493,0.0001,14.91351]
[1776976738782,37.94,77953.3,16.9,-0.1493,0.0001,14.91351]
[1776976739254,37.95,77971.65,16.9,-0.14755,9e-05,14.80042]
[1776976739444,37.95,77971.65,16.9,-0.14755,9e-05,14.80042]
[1776976744456,37.95,77967.97,16.9,-0.14792,9e-05,14.824]
[1776976744968,37.95,77967.97,16.9,-0.14792,9e-05,14.824]
[1776976748156,37.95,77972.15,16.9,-0.14753,9e-05,14.79882]
[1776976748165,37.95,77972.69,16.9,-0.14748,9e-05,14.7957]
[1776976753500,37.95,77968.83,16.9,-0.14787,9e-05,14.82108]
[1776976758535,37.96,77970.47,16.9,-0.14773,9e-05,14.81225]
[1776976763570,37.96,77967.99,16.9,-0.14799,9e-05,14.82887]
[1776976768605,37.96,77961.52,16.9,-0.14862,0.0001,14.86984]
[1776976772503,37.96,77961.07,16.9,-0.14864,0.0001,14.86891]
[1776976772757,37.96,77961.07,16.9,-0.14864,0.0001,14.86891]
[1776976773145,37.96,77979.88,16.9,-0.14686,9e-05,14.75304]
[1776976778676,37.97,77986.34,16.9,-0.14627,9e-05,14.71432]
[1776976781782,37.97,77985.78,16.9,-0.14632,9e-05,14.71818]
[1776976787739,37.97,77987.37,16.9,-0.14619,9e-05,14.70951]
[1776976792194,37.97,77986.91,16.9,-0.14624,9e-05,14.71283]
[1776976792398,37.97,77987.29,16.9,-0.14621,9e-05,14.7108]
[1776976793408,37.97,77998.96,16.9,-0.14512,9e-05,14.63908]
[1776976798815,37.98,78005.19,16.9,-0.14456,9e-05,14.60206]
[1776976800577,37.98,78003.14,16.9,-0.14475,9e-05,14.61496]
[1776976801919,37.98,78003.15,16.9,-0.14476,9e-05,14.61515]
[1776976802625,37.98,78003.25,16.9,-0.14475,9e-05,14.61505]
[1776976802689,37.98,78003.25,16.9,-0.14475,9e-05,14.61505]
[1776976803220,37.98,78016.29,16.9,-0.14354,9e-05,14.53472]
[1776976804782,37.98,78023.25,16.9,-0.1429,9e-05,14.49219]
[1776976807104,37.98,78011.77,16.9,-0.14398,9e-05,14.56363]
[1776976808860,37.98,78010.47,16.9,-0.1441,9e-05,14.57222]
[1776976809576,37.98,78011.05,16.9,-0.14406,9e-05,14.56893]
[1776976814940,37.99,78011.1,16.9,-0.14408,9e-05,14.57069]
[1776976819976,37.99,78010.48,16.9,-0.14416,9e-05,14.57628]
[1776976822189,37.99,78011.2,16.9,-0.1441,9e-05,14.5722]
[1776976824385,37.99,77997.1,16.9,-0.14543,9e-05,14.65969]
[1776976825469,37.99,77995.75,16.9,-0.14556,9e-05,14.66825]
[1776976831058,38.0,77995.56,16.9,-0.14557,9e-05,14.66675]
[1776976832971,38.0,77990.81,16.9,-0.14602,9e-05,14.69623]
[1776976834625,38.0,77980.29,16.9,-0.14701,9e-05,14.76132]
[1776976837800,38.0,77980.95,16.9,-0.14695,9e-05,14.75748]
[1776976840199,38.0,77981.39,16.9,-0.14691,9e-05,14.75493]
[1776976840249,38.0,77981.39,16.9,-0.14691,9e-05,14.75493]
[1776976840300,38.0,77982.77,16.9,-0.14678,9e-05,14.74651]
[1776976841112,38.0,77982.77,16.9,-0.14678,9e-05,14.74651]
[1776976841129,38.0,77982.93,16.9,-0.14677,9e-05,14.74588]
[1776976842580,38.0,77983.31,16.9,-0.14674,9e-05,14.74367]
[1776976843785,38.0,77983.04,16.9,-0.14677,9e-05,14.74548]
[1776976844002,38.0,77983.04,16.9,-0.14677,9e-05,14.74548]
[1776976844440,38.0,77983.04,16.9,-0.14677,9e-05,14.74548]
[1776976844603,38.0,77984.54,16.9,-0.14663,9e-05,14.73637]
[1776976845377,38.0,77984.54,16.9,-0.14663,9e-05,14.73637]
[1776976845462,38.0,77984.54,16.9,-0.14663,9e-05,14.73637]
[1776976846296,38.0,77993.79,16.9,-0.14576,9e-05,14.67952]
[1776976846379,38.0,77993.79,16.9,-0.14576,9e-05,14.67952]
[1776976849156,38.0,78008.13,16.9,-0.14443,9e-05,14.59194]
[1776976852570,38.01,78018.35,16.9,-0.1435,9e-05,14.53046]
[1776976856299,38.01,78019.3,16.9,-0.14343,9e-05,14.52582]
[1776976860817,38.02,78020.41,16.9,-0.14335,9e-05,14.52061]
[1776976861278,38.02,78010.51,16.9,-0.14428,9e-05,14.58184]
[1776976862594,38.02,78010.09,16.9,-0.14432,9e-05,14.58481]
[1776976868302,38.02,78018.69,16.9,-0.14354,9e-05,14.53343]
[1776976873479,38.02,78019.35,16.9,-0.14351,9e-05,14.53088]
[1776976879378,38.03,78020.03,16.9,-0.14347,9e-05,14.5286]
[1776976879423,38.03,78020.03,16.9,-0.14347,9e-05,14.5286]
[1776976880783,38.03,78022.87,16.9,-0.14322,9e-05,14.51174]
[1776976886455,38.03,78029.22,16.9,-0.14266,9e-05,14.47471]
[1776976891490,38.04,78030.44,16.9,-0.14254,9e-05,14.4646]
[1776976896525,38.04,78028.68,16.9,-0.14272,9e-05,14.47702]
[1776976901560,38.05,78028.78,16.9,-0.14274,9e-05,14.47792]
[1776976906596,38.05,78027.54,16.9,-0.14287,9e-05,14.48704]
[1776976908463,38.05,78027.54,16.9,-0.14287,9e-05,14.48704]
[1776976913644,38.05,78022.86,16.9,-0.14334,9e-05,14.51791]
[1776976918679,38.06,78022.92,16.9,-0.14335,9e-05,14.51879]
[1776976924298,38.06,78030.49,16.9,-0.14266,9e-05,14.47332]
[1776976925497,38.06,78029.77,16.9,-0.14273,9e-05,14.47806]
[1776976932035,38.07,78033.73,16.9,-0.1424,9e-05,14.45564]
[1776976937366,38.07,78035.93,16.9,-0.14222,9e-05,14.44414]
[1776976941624,38.07,78034.0,16.9,-0.14243,9e-05,14.45767]
[1776976941841,38.07,78023.07,16.9,-0.14344,9e-05,14.52512]
[1776976946810,38.08,78021.58,16.9,-0.1436,9e-05,14.53584]
[1776976952139,38.08,78021.27,16.9,-0.14366,9e-05,14.5397]
[1776976952171,38.08,78021.27,16.9,-0.14366,9e-05,14.5397]
[1776976952819,38.08,78021.89,16.9,-0.14357,9e-05,14.532]
[1776976952923,38.08,78036.51,16.9,-0.14223,9e-05,14.44247]
[1776976958112,38.09,78040.58,16.9,-0.14188,9e-05,14.41895]
[1776976961525,38.09,78039.99,16.9,-0.14195,9e-05,14.42371]
[1776976961888,38.09,78040.96,16.9,-0.14186,9e-05,14.41812]
[1776976962068,38.09,78040.96,16.9,-0.14186,9e-05,14.41812]
[1776976962352,38.09,78058.08,16.9,-0.1403,9e-05,14.31313]
[1776976962744,38.09,78058.08,16.9,-0.1403,9e-05,14.31313]
[1776976963121,38.09,78058.08,16.9,-0.1403,9e-05,14.31313]
[1776976963317,38.09,78073.27,16.9,-0.13892,9e-05,14.22036]
[1776976965681,38.09,78064.65,16.9,-0.13971,9e-05,14.27391]
[1776976965901,38.09,78064.65,16.9,-0.13971,9e-05,14.27391]
[1776976965917,38.09,78064.65,16.9,-0.13971,9e-05,14.27391]
[1776976965949,38.09,78064.65,16.9,-0.13971,9e-05,14.27391]
[1776976965963,38.09,78064.65,16.9,-0.13971,9e-05,14.27391]
[1776976966167,38.1,78063.45,16.9,-0.13983,9e-05,14.28158]
[1776976969707,38.1,78064.29,16.9,-0.13976,9e-05,14.27726]
[1776976970290,38.1,78064.29,16.9,-0.13976,9e-05,14.27726]
[1776976972159,38.1,78054.52,16.9,-0.14066,9e-05,14.33785]
[1776976973211,38.1,78047.12,16.9,-0.14134,9e-05,14.38322]
[1776976974932,38.1,78044.68,16.9,-0.14157,9e-05,14.3984]
[1776976975703,38.1,78044.32,16.9,-0.1416,9e-05,14.40069]
[1776976975725,38.1,78044.32,16.9,-0.1416,9e-05,14.40069]
[1776976977213,38.1,78047.56,16.9,-0.1413,9e-05,14.3809]
[1776976977748,38.1,78046.74,16.9,-0.14138,9e-05,14.38606]
[1776976979700,38.1,78048.25,16.9,-0.14125,9e-05,14.37705]
[1776976980140,38.1,78051.15,16.9,-0.14098,9e-05,14.3594]
[1776976981930,38.1,78051.14,16.9,-0.14099,9e-05,14.35985]
[1776976982154,38.1,78051.99,16.9,-0.14092,9e-05,14.35502]
[1776976987436,38.1,78051.36,16.9,-0.14098,9e-05,14.35948]
[1776976992205,38.11,78051.07,16.9,-0.14102,9e-05,14.36195]
[1776976992224,38.11,78051.07,16.9,-0.14102,9e-05,14.36195]
[1776976992306,38.11,78052.23,16.9,-0.14092,9e-05,14.35497]
[1776976998268,38.11,78049.95,16.9,-0.14114,9e-05,14.36999]
[1776977000670,38.11,78050.29,16.9,-0.14111,9e-05,14.36806]
[1776977000779,38.11,78049.81,16.9,-0.14116,9e-05,14.37115]
[1776977001289,38.11,78045.48,16.9,-0.14156,9e-05,14.39785]
[1776977003138,38.11,78044.17,16.9,-0.14168,9e-05,14.40619]
[1776977003174,38.11,78044.17,16.9,-0.14168,9e-05,14.40619]
[1776977003174,38.11,78044.17,16.9,-0.14168,9e-05,14.40619]
[1776977003431,38.11,78044.17,16.9,-0.14168,9e-05,14.40619]
[1776977003663,38.11,78047.21,16.9,-0.14141,9e-05,14.38785]
[1776977005331,38.11,78058.71,16.9,-0.14036,9e-05,14.31762]
[1776977010366,38.11,78060.72,16.9,-0.14019,9e-05,14.3062]
[1776977015039,38.12,78062.69,16.9,-0.13999,9e-05,14.29062]
[1776977015147,38.12,78062.69,16.9,-0.13999,9e-05,14.29062]
[1776977015374,38.12,78062.69,16.9,-0.13999,9e-05,14.29062]
[1776977015476,38.12,78062.69,16.9,-0.13999,9e-05,14.29062]
[1776977015718,38.12,78062.69,16.9,-0.13999,9e-05,14.29062]
[1776977015659,38.12,78074.53,16.9,-0.13892,9e-05,14.21832]
[1776977016410,38.12,78072.08,16.9,-0.13914,9e-05,14.23329]
[1776977018637,38.12,78072.15,16.9,-0.13914,9e-05,14.23312]
[1776977018641,38.12,78072.15,16.9,-0.13914,9e-05,14.23312]
[1776977022489,38.12,78069.21,16.9,-0.13941,9e-05,14.25199]
[1776977022530,38.12,78069.21,16.9,-0.13941,9e-05,14.25199]
[1776977023668,38.12,78068.38,16.9,-0.13949,9e-05,14.25727]
[1776977023672,38.12,78049.21,16.9,-0.14125,9e-05,14.37513]
[1776977023707,38.12,78049.21,16.9,-0.14125,9e-05,14.37513]
[1776977027494,38.12,78035.37,16.9,-0.14252,9e-05,14.46015]
[1776977032532,38.12,78033.4,16.9,-0.1427,9e-05,14.472]
[1776977034274,38.12,78033.24,16.9,-0.14271,9e-05,14.47293]
[1776977036880,38.12,78033.07,16.9,-0.14272,9e-05,14.47375]
[1776977036886,38.12,78033.07,16.9,-0.14272,9e-05,14.47375]
[1776977037567,38.12,78031.11,16.9,-0.1429,9e-05,14.48584]
[1776977042603,38.12,78028.25,16.9,-0.14317,9e-05,14.50367]
[1776977046509,38.12,78027.81,16.9,-0.14322,9e-05,14.50652]
[1776977046610,38.12,78027.81,16.9,-0.14322,9e-05,14.50652]
[1776977046632,38.12,78027.98,16.9,-0.1432,9e-05,14.50553]
[1776977047345,38.12,78027.98,16.9,-0.1432,9e-05,14.50553]
[1776977047639,38.12,78015.72,16.9,-0.14434,9e-05,14.58103]
[1776977052674,38.12,78008.18,16.9,-0.14505,9e-05,14.62796]
[1776977057709,38.12,78002.93,16.9,-0.14555,9e-05,14.66084]
[1776977057805,38.12,78002.93,16.9,-0.14555,9e-05,14.66084]
[1776977063392,38.13,77994.32,16.9,-0.14637,9e-05,14.71438]
[1776977065031,38.13,77992.49,16.9,-0.14654,9e-05,14.72587]
[1776977067326,38.13,77992.35,16.9,-0.14656,9e-05,14.72685]
[1776977067591,38.13,77992.35,16.9,-0.14656,9e-05,14.72685]
[1776977069424,38.13,77980.27,16.9,-0.1477,9e-05,14.8012]
[1776977070040,38.13,77980.27,16.9,-0.1477,9e-05,14.8012]
[1776977071236,38.13,77979.21,16.9,-0.1478,9e-05,14.80771]
[1776977073197,38.13,77980.73,16.9,-0.14762,9e-05,14.79407]
[1776977073753,38.13,77980.73,16.9,-0.14762,9e-05,14.79407]
[1776977073859,38.13,77980.63,16.9,-0.14763,9e-05,14.7947]
[1776977073898,38.13,77980.63,16.9,-0.14763,9e-05,14.7947]
[1776977073957,38.13,77981.66,16.9,-0.14753,9e-05,14.78838]
[1776977075869,38.13,77984.9,16.9,-0.14723,9e-05,14.76872]
[1776977076013,38.13,77984.9,16.9,-0.14723,9e-05,14.76872]
[1776977076608,38.13,77984.9,16.9,-0.14723,9e-05,14.76872]
[1776977076676,38.13,77984.9,16.9,-0.14723,9e-05,14.76872]
[1776977076979,38.13,77988.88,16.9,-0.14686,9e-05,14.74461]
[1776977077540,38.13,77988.88,16.9,-0.14686,9e-05,14.74461]
[1776977077640,38.13,77986.72,16.9,-0.14706,9e-05,14.75783]
[1776977078265,38.13,77986.72,16.9,-0.14706,9e-05,14.75783]
[1776977078650,38.13,77984.67,16.9,-0.14726,9e-05,14.77068]
[1776977079953,38.13,77986.07,16.9,-0.14713,9e-05,14.76208]
[1776977079981,38.13,77986.28,16.9,-0.14711,9e-05,14.76106]
[1776977081295,38.13,77986.28,16.9,-0.14711,9e-05,14.76106]
[1776977081396,38.13,77986.09,16.9,-0.14713,9e-05,14.76227]
[1776977081791,38.13,77986.09,16.9,-0.14713,9e-05,14.76227]
[1776977081876,38.13,77986.13,16.9,-0.14713,9e-05,14.76229]
[1776977083318,38.13,77986.13,16.9,-0.14713,9e-05,14.76229]
[1776977083419,38.13,77985.83,16.9,-0.14716,9e-05,14.76417]
[1776977084205,38.13,77985.83,16.9,-0.14716,9e-05,14.76417]
[1776977084262,38.13,77985.0,16.9,-0.14724,9e-05,14.76953]
[1776977087086,38.13,77984.18,16.9,-0.14732,9e-05,14.77462]
[1776977087152,38.13,77984.18,16.9,-0.14732,9e-05,14.77462]
[1776977087698,38.13,77984.18,16.9,-0.14732,9e-05,14.77462]
[1776977087823,38.13,77984.68,16.9,-0.14727,9e-05,14.77157]
[1776977087946,38.13,77984.68,16.9,-0.14727,9e-05,14.77157]
[1776977088014,38.13,77996.82,16.9,-0.14613,9e-05,14.69704]
[1776977090094,38.13,78001.32,16.9,-0.14571,9e-05,14.66954]
[1776977095975,38.13,78007.24,16.9,-0.14518,9e-05,14.63445]
[1776977101010,38.14,78016.5,16.9,-0.14433,9e-05,14.57872]
[1776977104499,38.14,78015.85,16.9,-0.1444,9e-05,14.58328]
[1776977108773,38.14,78019.16,16.9,-0.14411,9e-05,14.56412]
[1776977109624,38.14,78020.89,16.9,-0.14396,9e-05,14.55382]
[1776977110274,38.14,78021.79,16.9,-0.14388,9e-05,14.54898]
[1776977113612,38.15,78029.92,16.9,-0.14314,9e-05,14.49994]
[1776977114827,38.15,78041.15,16.9,-0.14212,9e-05,14.43201]
[1776977119466,38.15,78040.32,16.9,-0.14222,9e-05,14.4384]
[1776977119466,38.15,78040.32,16.9,-0.14222,9e-05,14.4384]
[1776977119640,38.15,78040.76,16.9,-0.14218,9e-05,14.43601]
[1776977119977,38.15,78040.76,16.9,-0.14218,9e-05,14.43601]
[1776977120223,38.15,78040.76,16.9,-0.14218,9e-05,14.43601]
[1776977122627,38.15,78044.35,16.9,-0.14186,9e-05,14.41423]
[1776977122848,38.15,78043.48,16.9,-0.14194,9e-05,14.41977]
[1776977122876,38.15,78043.48,16.9,-0.14194,9e-05,14.41977]
[1776977123164,38.15,78043.33,16.9,-0.14195,9e-05,14.42069]
[1776977128200,38.16,78042.26,16.9,-0.14207,9e-05,14.42868]
[1776977129478,38.16,78042.26,16.9,-0.14207,9e-05,14.42868]
[1776977129579,38.16,78042.26,16.9,-0.14207,9e-05,14.42895]
[1776977135249,38.16,78033.61,16.9,-0.14286,9e-05,14.47919]
[1776977140668,38.16,78034.2,16.9,-0.14282,9e-05,14.47651]
[1776977146400,38.17,78044.76,16.9,-0.14187,9e-05,14.41326]
[1776977153376,38.17,78028.78,16.9,-0.14337,9e-05,14.51353]
[1776977158601,38.17,78026.91,16.9,-0.14356,9e-05,14.52561]
[1776977160466,38.17,78021.41,16.9,-0.14407,9e-05,14.55961]
[1776977166477,38.18,78020.43,16.9,-0.14419,9e-05,14.56756]
[1776977170376,38.18,78020.33,16.9,-0.14421,9e-05,14.56912]
[1776977175540,38.18,78021.46,16.9,-0.14412,9e-05,14.5632]
[1776977180575,38.19,78019.67,16.9,-0.1443,9e-05,14.57489]
[1776977183187,38.19,78020.36,16.9,-0.14424,9e-05,14.57094]
[1776977183244,38.19,78020.36,16.9,-0.14424,9e-05,14.57094]
[1776977186408,38.19,78020.05,16.9,-0.14428,9e-05,14.57365]
[1776977189393,38.19,78020.12,16.9,-0.14428,9e-05,14.57389]
[1776977194673,38.2,78019.07,16.9,-0.14438,9e-05,14.57846]
[1776977199708,38.2,78015.69,16.9,-0.14472,9e-05,14.60084]
[1776977203425,38.2,78015.67,16.9,-0.14474,9e-05,14.60227]
[1776977204617,38.2,78015.64,16.9,-0.14475,9e-05,14.60245]
[1776977205750,38.2,77990.54,16.9,-0.14709,9e-05,14.75652]
[1776977209843,38.2,78005.73,16.9,-0.14568,9e-05,14.66398]
[1776977210146,38.2,78005.73,16.9,-0.14568,9e-05,14.66398]
[1776977210554,38.2,78005.73,16.9,-0.14568,9e-05,14.66398]
[1776977213730,38.2,78000.82,16.9,-0.14614,9e-05,14.69422]
[1776977216722,38.2,77998.66,16.9,-0.14634,9e-05,14.70743]
[1776977218314,38.2,77994.8,16.9,-0.14671,9e-05,14.73124]
[1776977223344,38.2,77996.3,16.9,-0.14657,9e-05,14.72201]
[1776977228923,38.2,77996.43,16.9,-0.14655,9e-05,14.72097]
[1776977230922,38.2,77994.55,16.9,-0.14673,9e-05,14.73246]
[1776977232412,38.2,77993.75,16.9,-0.1468,9e-05,14.73731]
[1776977233513,38.2,77987.16,16.9,-0.14742,9e-05,14.77784]
[1776977234135,38.2,77987.19,16.9,-0.14742,9e-05,14.77773]
[1776977234805,38.2,77987.19,16.9,-0.14742,9e-05,14.77773]
[1776977234855,38.2,77971.28,16.9,-0.14892,9e-05,14.87535]
[1776977236671,38.21,77966.23,16.9,-0.1494,9e-05,14.90646]
[1776977239008,38.21,77966.21,16.9,-0.14941,9e-05,14.90686]
[1776977240397,38.21,77965.88,16.9,-0.14944,9e-05,14.90897]
[1776977240465,38.21,77964.69,16.9,-0.14956,0.0001,14.91635]
[1776977245363,38.21,77970.41,16.9,-0.14903,9e-05,14.88252]
[1776977245494,38.21,77970.21,16.9,-0.14906,9e-05,14.88407]
[1776977246914,38.21,77970.21,16.9,-0.14906,9e-05,14.88407]
[1776977247050,38.21,77976.23,16.9,-0.14849,9e-05,14.84741]
[1776977248051,38.21,77976.23,16.9,-0.14849,9e-05,14.84741]
[1776977248057,38.21,77976.22,16.9,-0.14849,9e-05,14.84741]
[1776977252727,38.21,77976.31,17.0,-0.14846,9e-05,14.84303]
[1776977254745,38.21,77977.13,17.0,-0.14838,9e-05,14.8383]
[1776977254754,38.21,77977.5,17.0,-0.14835,9e-05,14.83619]
[1776977256535,38.21,77965.17,17.0,-0.14952,9e-05,14.91161]
[1776977259327,38.21,77965.64,17.0,-0.14947,9e-05,14.9084]
[1776977259457,38.21,77965.65,17.0,-0.14946,9e-05,14.90818]
[1776977262968,38.21,77957.59,17.0,-0.15023,0.0001,14.95763]
[1776977263620,38.21,77958.46,17.0,-0.15015,0.0001,14.95226]
[1776977269203,38.21,77957.93,17.0,-0.1502,0.0001,14.95583]
[1776977270131,38.21,77957.93,17.0,-0.1502,0.0001,14.95583]
[1776977278267,38.21,77957.04,17.0,-0.15029,0.0001,14.96177]
[1776977279805,38.21,77957.04,17.0,-0.15029,0.0001,14.96177]
[1776977279871,38.21,77957.31,17.0,-0.15027,0.0001,14.96017]
[1776977285316,38.21,77959.29,17.0,-0.15007,0.0001,14.94741]
[1776977290491,38.21,77961.41,17.0,-0.14986,0.0001,14.93398]
[1776977290657,38.21,77961.41,17.0,-0.14986,0.0001,14.93398]
[1776977294378,38.21,77972.6,17.0,-0.14879,9e-05,14.86477]
[1776977299413,38.21,77971.76,17.0,-0.14887,9e-05,14.8697]
[1776977304449,38.21,77969.22,17.0,-0.1491,9e-05,14.88488]
[1776977306759,38.21,77970.07,17.0,-0.14902,9e-05,14.87958]
[1776977306761,38.21,77970.07,17.0,-0.14902,9e-05,14.87958]
[1776977313015,38.21,77971.19,17.0,-0.14889,9e-05,14.86891]
[1776977313356,38.21,77971.19,17.0,-0.14889,9e-05,14.86891]
[1776977313512,38.21,77971.15,17.0,-0.1489,9e-05,14.86939]
[1776977316954,38.21,77971.15,17.0,-0.1489,9e-05,14.86939]
[1776977317539,38.21,77972.22,17.0,-0.14879,9e-05,14.86225]
[1776977324588,38.21,77972.55,17.0,-0.14877,9e-05,14.86109]
[1776977327703,38.21,77971.68,17.0,-0.14885,9e-05,14.86666]
[1776977327723,38.21,77971.68,17.0,-0.14885,9e-05,14.86666]
[1776977329500,38.21,77961.91,17.0,-0.14978,0.0001,14.92661]
[1776977334664,38.21,77960.09,17.0,-0.14994,0.0001,14.93683]
[1776977339731,38.21,77959.3,17.0,-0.15001,0.0001,14.94107]
[1776977345747,38.2,77959.83,17.0,-0.14994,0.0001,14.9368]
[1776977348430,38.2,77958.4,17.0,-0.15007,0.0001,14.94529]
[1776977348576,38.2,77958.4,17.0,-0.15007,0.0001,14.94529]
[1776977348952,38.2,77958.4,17.0,-0.15007,0.0001,14.94529]
[1776977348972,38.2,77950.46,17.0,-0.15083,0.0001,14.99385]
[1776977352926,38.2,77945.3,17.0,-0.15132,0.0001,15.0253]
[1776977356085,38.2,77944.64,17.0,-0.15138,0.0001,15.02912]
[1776977356823,38.2,77954.65,17.0,-0.15042,0.0001,14.96765]
[1776977363874,38.2,77953.29,17.0,-0.15053,0.0001,14.97477]
[1776977369916,38.2,77951.62,17.0,-0.15068,0.0001,14.98396]
[1776977374951,38.19,77950.13,17.0,-0.15077,0.0001,14.98793]
[1776977379986,38.19,77942.48,17.0,-0.15149,0.0001,15.03383]
[1776977385021,38.19,77940.76,17.0,-0.15164,0.0001,15.04315]
[1776977390056,38.19,77940.9,17.0,-0.1516,0.0001,15.04109]
[1776977395090,38.18,77941.17,17.0,-0.15156,0.0001,15.03805]
[1776977400126,38.18,77941.09,17.0,-0.15155,0.0001,15.03768]
[1776977401900,38.18,77941.09,17.0,-0.15155,0.0001,15.03768]
[1776977401989,38.18,77941.09,17.0,-0.15155,0.0001,15.03768]
[1776977402152,38.18,77941.09,17.0,-0.15155,0.0001,15.03768]
[1776977402040,38.18,77941.24,17.0,-0.15153,0.0001,15.03634]
[1776977402690,38.18,77950.87,17.0,-0.15061,0.0001,14.97722]
[1776977406284,38.18,77958.84,17.0,-0.14985,0.0001,14.9283]
[1776977406285,38.18,77967.71,17.0,-0.14901,9e-05,14.87398]
[1776977412215,38.18,77970.16,17.0,-0.14877,9e-05,14.85883]
[1776977418257,38.18,77970.72,17.0,-0.14872,9e-05,14.85513]
[1776977425306,38.18,77968.28,17.0,-0.14894,9e-05,14.86966]
[1776977430341,38.18,77966.19,17.0,-0.14913,9e-05,14.88195]
[1776977435376,38.17,77971.02,17.0,-0.14863,9e-05,14.84748]
[1776977436275,38.17,77971.02,17.0,-0.14863,9e-05,14.84748]
[1776977436478,38.17,77971.02,17.0,-0.14863,9e-05,14.84748]
[1776977437673,38.17,77973.52,17.0,-0.14839,9e-05,14.83205]
[1776977437774,38.17,77979.68,17.0,-0.14781,9e-05,14.79419]
[1776977443433,38.18,77985.72,17.0,-0.14726,9e-05,14.75846]
[1776977447830,38.18,77986.41,17.0,-0.14721,9e-05,14.75492]
[1776977447836,38.18,77981.43,17.0,-0.14768,9e-05,14.7857]
[1776977448385,38.18,77981.43,17.0,-0.14768,9e-05,14.7857]
[1776977454509,38.18,77969.42,17.0,-0.1488,9e-05,14.8587]
[1776977459544,38.18,77967.67,17.0,-0.14896,9e-05,14.86874]
[1776977464579,38.17,77966.4,17.0,-0.14907,9e-05,14.8758]
[1776977469375,38.17,77966.4,17.0,-0.14906,9e-05,14.87518]
[1776977470063,38.17,77966.4,17.0,-0.14906,9e-05,14.87518]
[1776977470110,38.17,77966.4,17.0,-0.14906,9e-05,14.87518]
[1776977470178,38.17,77962.76,17.0,-0.1494,0.0001,14.89737]
[1776977470215,38.17,77962.76,17.0,-0.1494,0.0001,14.89737]
[1776977470648,38.17,77962.76,17.0,-0.1494,0.0001,14.89737]
[1776977470822,38.17,77944.44,17.0,-0.15115,0.0001,15.00966]
[1776977471554,38.17,77944.44,17.0,-0.15115,0.0001,15.00966]
[1776977471628,38.17,77945.68,17.0,-0.15103,0.0001,15.00212]
[1776977473203,38.17,77945.47,17.0,-0.15105,0.0001,15.00329]
[1776977473256,38.17,77945.47,17.0,-0.15105,0.0001,15.00329]
[1776977473642,38.17,77945.69,17.0,-0.15103,0.0001,15.00182]
[1776977475662,38.17,77945.87,17.0,-0.15101,0.0001,15.00081]
[1776977475763,38.17,77945.26,17.0,-0.15107,0.0001,15.00466]
[1776977476190,38.17,77945.26,17.0,-0.15107,0.0001,15.00466]
[1776977477272,38.17,77944.89,17.0,-0.15111,0.0001,15.00682]
[1776977477462,38.17,77944.89,17.0,-0.15111,0.0001,15.00682]
[1776977480297,38.17,77945.43,17.0,-0.15105,0.0001,15.00319]
[1776977480670,38.17,77945.43,17.0,-0.15105,0.0001,15.00319]
[1776977480771,38.17,77945.43,17.0,-0.15105,0.0001,15.00309]
[1776977481529,38.17,77945.43,17.0,-0.15105,0.0001,15.00309]
[1776977487232,38.17,77945.97,17.0,-0.151,0.0001,15.0]
[1776977488603,38.17,77946.22,17.0,-0.15098,0.0001,14.99853]
[1776977488805,38.17,77949.23,17.0,-0.15069,0.0001,14.98009]
[1776977495797,38.17,77956.87,17.0,-0.14992,0.0001,14.92832]
[1776977500831,38.17,77956.19,17.0,-0.14998,0.0001,14.93211]
[1776977503538,38.17,77956.36,17.0,-0.14996,0.0001,14.93098]
[1776977508888,38.17,77957.38,17.0,-0.14985,0.0001,14.92382]
[1776977513924,38.17,77957.17,17.0,-0.14986,0.0001,14.9244]
[1776977515943,38.16,77946.36,17.0,-0.15089,0.0001,14.99048]
[1776977520148,38.16,77945.11,17.0,-0.15099,0.0001,14.99745]
[1776977520172,38.16,77945.11,17.0,-0.15099,0.0001,14.99745]
[1776977520978,38.16,77941.11,17.0,-0.15137,0.0001,15.02154]
[1776977526012,38.16,77941.39,17.0,-0.15134,0.0001,15.01957]
[1776977531048,38.16,77948.69,17.0,-0.15064,0.0001,14.97462]
[1776977532182,38.16,77948.69,17.0,-0.15064,0.0001,14.97462]
[1776977532224,38.16,77948.73,17.0,-0.15064,0.0001,14.97441]
[1776977538096,38.16,77952.81,17.0,-0.15024,0.0001,14.94877]
[1776977543132,38.16,77951.72,17.0,-0.15033,0.0001,14.95478]
[1776977548190,38.16,77951.24,17.0,-0.15037,0.0001,14.95715]
[1776977553202,38.15,77951.27,17.0,-0.15032,0.0001,14.95179]
[1776977558237,38.15,77950.38,17.0,-0.15039,0.0001,14.95654]
[1776977561242,38.15,77950.4,17.0,-0.15039,0.0001,14.95612]
[1776977561258,38.15,77946.33,17.0,-0.15077,0.0001,14.98098]
[1776977561279,38.15,77946.33,17.0,-0.15077,0.0001,14.98098]
[1776977567273,38.15,77942.78,17.0,-0.15111,0.0001,15.00265]
[1776977573342,38.15,77942.27,17.0,-0.15116,0.0001,15.00585]
[1776977576311,38.15,77941.78,17.0,-0.15121,0.0001,15.0089]
[1776977582405,38.15,77939.09,17.0,-0.15147,0.0001,15.02553]
[1776977587457,38.15,77932.86,17.0,-0.15207,0.0001,15.06385]
[1776977592790,38.15,77929.33,17.0,-0.15241,0.0001,15.08527]
[1776977594321,38.15,77925.0,17.0,-0.15282,0.0001,15.1117]
[1776977594993,38.15,77925.0,17.0,-0.15282,0.0001,15.1117]
[1776977598526,38.15,77915.08,17.0,-0.15377,0.0001,15.17198]
[1776977606390,38.14,77912.89,17.0,-0.15396,0.0001,15.18385]
[1776977611609,38.14,77912.67,17.0,-0.15392,0.0001,15.17922]
[1776977614261,38.14,77912.67,17.0,-0.15392,0.0001,15.17922]
[1776977618144,38.14,77912.52,17.0,-0.15392,0.0001,15.17932]
[1776977624703,38.14,77911.42,17.0,-0.15402,0.0001,15.18524]
[1776977629737,38.14,77911.02,17.0,-0.15405,0.0001,15.18722]
[1776977634773,38.13,77905.66,17.0,-0.15456,0.0001,15.21951]
[1776977639808,38.13,77905.69,17.0,-0.15455,0.0001,15.21861]
[1776977640353,38.13,77905.69,17.0,-0.15455,0.0001,15.21861]
[1776977641121,38.13,77905.69,17.0,-0.15455,0.0001,15.21861]
[1776977646831,38.13,77909.99,17.0,-0.1541,0.0001,15.19052]
[1776977651892,38.12,77912.52,17.0,-0.15384,0.0001,15.17347]
[1776977656927,38.12,77912.39,17.0,-0.15383,0.0001,15.17304]
[1776977661962,38.12,77917.8,17.0,-0.15329,0.0001,15.13867]
[1776977665926,38.12,77918.13,17.0,-0.15325,0.0001,15.13602]
[1776977671025,38.12,77910.57,17.0,-0.15394,0.0001,15.17758]
[1776977676059,38.11,77910.82,17.0,-0.1539,0.0001,15.1755]
[1776977681095,38.11,77911.01,17.0,-0.15388,0.0001,15.17383]
[1776977686129,38.11,77912.17,17.0,-0.15376,0.0001,15.16621]
[1776977691293,38.11,77911.61,17.0,-0.15381,0.0001,15.16929]
[1776977696365,38.11,77911.4,17.0,-0.15382,0.0001,15.17009]
[1776977701069,38.11,77911.26,17.0,-0.15383,0.0001,15.17047]
[1776977701314,38.11,77911.26,17.0,-0.15383,0.0001,15.17047]
[1776977701320,38.11,77911.26,17.0,-0.15383,0.0001,15.17047]
[1776977703351,38.11,77901.25,17.0,-0.1548,0.0001,15.23183]
[1776977710406,38.1,77900.28,17.0,-0.15487,0.0001,15.23654]
[1776977711731,38.1,77900.28,17.0,-0.15487,0.0001,15.23619]
[1776977714507,38.1,77900.36,17.0,-0.15485,0.0001,15.23517]
[1776977719708,38.1,77891.42,17.0,-0.15572,0.0001,15.2895]
[1776977722070,38.1,77892.48,17.0,-0.1556,0.0001,15.28224]
[1776977725809,38.1,77895.15,17.0,-0.15532,0.0001,15.26482]
[1776977731363,38.09,77895.74,17.0,-0.15525,0.0001,15.2598]
[1776977731393,38.09,77895.74,17.0,-0.15525,0.0001,15.2598]
[1776977731382,38.09,77898.58,17.0,-0.15492,0.0001,15.23725]
[1776977732084,38.09,77898.58,17.0,-0.15492,0.0001,15.23725]
[1776977732121,38.09,77905.62,17.0,-0.15423,0.0001,15.19355]
[1776977735130,38.09,77905.71,17.0,-0.15421,0.0001,15.19241]
[1776977735157,38.09,77905.71,17.0,-0.15421,0.0001,15.19241]
[1776977735488,38.09,77905.71,17.0,-0.15421,0.0001,15.19211]
[1776977741352,38.08,77907.36,17.0,-0.15403,0.0001,15.18068]
[1776977746558,38.08,77909.58,17.0,-0.15378,0.0001,15.16507]
[1776977752422,38.08,77910.0,17.0,-0.15373,0.0001,15.16171]
[1776977761663,38.07,77910.67,17.0,-0.15362,0.0001,15.15469]
[1776977764684,38.07,77898.09,17.0,-0.15483,0.0001,15.23146]
[1776977769719,38.06,77895.91,17.0,-0.15502,0.0001,15.24314]
[1776977774771,38.06,77893.62,17.0,-0.15522,0.0001,15.25542]
[1776977775850,38.06,77893.62,17.0,-0.15522,0.0001,15.25542]
[1776977778450,38.06,77894.55,17.0,-0.15512,0.0001,15.24908]
[1776977778475,38.06,77894.55,17.0,-0.15512,0.0001,15.24908]
[1776977778486,38.06,77894.55,17.0,-0.15512,0.0001,15.24908]
[1776977779814,38.06,77883.38,17.0,-0.15621,0.0001,15.31745]
[1776977781623,38.06,77882.33,17.0,-0.1563,0.0001,15.3233]
[1776977784412,38.05,77879.06,17.0,-0.15661,0.0001,15.34283]
[1776977789402,38.05,77876.17,17.0,-0.15687,0.0001,15.35888]
[1776977793972,38.04,77871.41,17.0,-0.15728,0.0001,15.38209]
[1776977799286,38.04,77871.34,17.0,-0.15726,0.0001,15.38104]
[1776977799296,38.04,77871.34,17.0,-0.15726,0.0001,15.38104]
[1776977802251,38.04,77878.96,17.0,-0.15649,0.0001,15.33274]
[1776977803133,38.04,77878.78,17.0,-0.1565,0.0001,15.33359]
[1776977803231,38.04,77878.78,17.0,-0.1565,0.0001,15.33359]
[1776977815025,38.03,77880.09,17.0,-0.15634,0.0001,15.32303]
[1776977815052,38.03,77880.21,17.0,-0.15631,0.0001,15.32156]
[1776977820087,38.03,77878.56,17.0,-0.15646,0.0001,15.33064]
[1776977825122,38.02,77876.97,17.0,-0.1566,0.0001,15.33933]
[1776977830157,38.02,77874.38,17.0,-0.15684,0.0001,15.3541]
[1776977835192,38.02,77875.03,17.0,-0.15675,0.0001,15.3489]
[1776977840227,38.01,77883.58,17.0,-0.15589,0.0001,15.29504]
[1776977845253,38.01,77883.67,17.0,-0.15587,0.0001,15.29383]
[1776977850307,38.01,77885.17,17.0,-0.15571,0.0001,15.28363]
[1776977855341,38.01,77884.86,17.0,-0.1557,0.0001,15.28046]
[1776977860377,38.01,77885.39,17.0,-0.15563,0.0001,15.27635]
[1776977865412,38.0,77887.58,17.0,-0.1554,0.0001,15.26205]
[1776977869690,38.0,77895.29,17.0,-0.15464,0.0001,15.214]
[1776977870444,38.0,77895.29,17.0,-0.15464,0.0001,15.214]
[1776977870545,38.0,77895.29,17.0,-0.15464,0.0001,15.21391]
[1776977876361,38.0,77897.05,17.0,-0.15446,0.0001,15.20246]
[1776977881524,38.0,77900.52,17.0,-0.15411,0.0001,15.18028]
[1776977883846,38.0,77900.51,17.0,-0.1541,0.0001,15.18011]
[1776977889078,38.0,77900.49,17.0,-0.1541,0.0001,15.17963]
[1776977894291,38.0,77900.59,17.0,-0.15408,0.0001,15.17849]
[1776977900657,37.99,77900.86,17.0,-0.15404,0.0001,15.17571]
[1776977905692,37.99,77901.34,17.0,-0.15398,0.0001,15.17187]
[1776977913748,37.99,77900.53,17.0,-0.154,0.0001,15.17132]
[1776977918782,37.99,77902.04,17.0,-0.15384,0.0001,15.16123]
[1776977923818,37.98,77902.08,17.0,-0.15383,0.0001,15.16026]
[1776977928853,37.98,77901.33,17.0,-0.15389,0.0001,15.16413]
[1776977933888,37.98,77898.33,17.0,-0.15417,0.0001,15.18178]
[1776977938923,37.98,77900.07,17.0,-0.15399,0.0001,15.17018]
[1776977941409,37.98,77900.7,17.0,-0.15392,0.0001,15.16612]
[1776977944082,37.98,77910.36,17.0,-0.15297,0.0001,15.10607]
[1776977950000,37.97,77904.09,17.0,-0.15357,0.0001,15.14394]
[1776977955035,37.97,77904.98,17.0,-0.15348,0.0001,15.13782]
[1776977960205,37.97,77905.34,17.0,-0.15343,0.0001,15.13517]
[1776977965446,37.97,77905.15,17.0,-0.15345,0.0001,15.13587]
[1776977971778,37.97,77906.04,17.0,-0.15335,0.0001,15.12987]
[1776977972192,37.97,77906.04,17.0,-0.15335,0.0001,15.12987]
[1776977972461,37.97,77906.04,17.0,-0.15335,0.0001,15.12987]
[1776977972471,37.97,77919.44,17.0,-0.15201,0.0001,15.04269]
[1776977978205,37.97,77920.04,17.0,-0.15196,0.0001,15.03942]
[1776977985388,37.97,77920.15,17.0,-0.15195,0.0001,15.03894]
[1776977985561,37.97,77920.15,17.0,-0.15195,0.0001,15.03894]
[1776977991329,37.97,77913.15,17.0,-0.15264,0.0001,15.08258]
[1776977993914,37.97,77914.44,17.0,-0.15252,0.0001,15.07466]
[1776977999354,37.97,77904.53,17.0,-0.15347,0.0001,15.13545]
[1776978005398,37.97,77907.75,17.0,-0.15315,0.0001,15.11512]
[1776978010433,37.97,77909.98,17.0,-0.15293,0.0001,15.10107]
[1776978012159,37.97,77909.09,17.0,-0.15302,0.0001,15.10652]
[1776978015460,37.97,77904.4,17.0,-0.15347,0.0001,15.13535]
[1776978015542,37.97,77902.63,17.0,-0.15364,0.0001,15.14623]
[1776978015766,37.97,77902.63,17.0,-0.15364,0.0001,15.14623]
[1776978016474,37.97,77892.64,17.0,-0.15462,0.0001,15.20803]
[1776978017091,37.97,77892.64,17.0,-0.15462,0.0001,15.20803]
[1776978018932,37.97,77890.91,17.0,-0.15479,0.0001,15.21873]
[1776978019507,37.97,77890.91,17.0,-0.15479,0.0001,15.21873]
[1776978023252,37.97,77887.6,17.0,-0.15511,0.0001,15.23855]
[1776978025312,37.97,77883.65,17.0,-0.15549,0.0001,15.26248]
[1776978029207,37.96,77883.67,17.0,-0.15547,0.0001,15.26134]
[1776978029299,37.96,77883.67,17.0,-0.15547,0.0001,15.26134]
[1776978037508,37.96,77888.17,17.0,-0.15498,0.0001,15.22797]
[1776978037622,37.96,77887.81,17.0,-0.155,0.0001,15.2296]
[1776978043664,37.96,77876.51,17.0,-0.15611,0.0001,15.29917]
[1776978045471,37.96,77876.24,17.0,-0.15614,0.0001,15.30078]
[1776978050256,37.96,77875.81,17.0,-0.15617,0.0001,15.30299]
[1776978052448,37.96,77879.72,17.0,-0.15578,0.0001,15.27866]
[1776978060785,37.96,77878.13,17.0,-0.15593,0.0001,15.288]
[1776978065818,37.96,77877.8,17.0,-0.15596,0.0001,15.2898]
[1776978070853,37.95,77877.14,17.0,-0.15602,0.0001,15.29367]
[1776978075888,37.95,77876.82,17.0,-0.15605,0.0001,15.2954]
[1776978081930,37.95,77876.94,17.0,-0.15604,0.0001,15.29445]
[1776978084661,37.95,77873.7,17.0,-0.15636,0.0001,15.31444]
[1776978090995,37.95,77873.94,17.0,-0.15633,0.0001,15.31254]
[1776978092157,37.95,77873.94,17.0,-0.15633,0.0001,15.31254]
[1776978092472,37.95,77873.94,17.0,-0.15633,0.0001,15.31254]
[1776978092597,37.95,77873.94,17.0,-0.15633,0.0001,15.31254]
[1776978092609,37.95,77873.94,17.0,-0.15633,0.0001,15.31254]
[1776978093209,37.95,77873.94,17.0,-0.15629,0.0001,15.30819]
[1776978093321,37.95,77873.94,17.0,-0.15629,0.0001,15.30819]
[1776978094128,37.95,77864.82,17.0,-0.15719,0.0001,15.36449]
[1776978094368,37.95,77864.82,17.0,-0.15719,0.0001,15.36449]
[1776978096159,37.95,77856.73,17.0,-0.15799,0.0001,15.41418]
[1776978096931,37.95,77857.94,17.0,-0.15787,0.0001,15.40652]
[1776978097343,37.95,77857.94,17.0,-0.15787,0.0001,15.40652]
[1776978101780,37.95,77858.0,17.0,-0.15785,0.0001,15.40549]
[1776978101802,37.95,77858.0,17.0,-0.15785,0.0001,15.40532]
[1776978103429,37.95,77857.75,17.0,-0.15787,0.0001,15.40671]
[1776978103531,37.95,77857.75,17.0,-0.15787,0.0001,15.4064]
[1776978109721,37.95,77857.79,17.0,-0.15785,0.0001,15.40539]
[1776978116165,37.94,77857.76,17.0,-0.15784,0.0001,15.4043]
[1776978123773,37.94,77856.7,17.0,-0.15792,0.0001,15.40961]
[1776978129371,37.94,77856.07,17.0,-0.15797,0.0001,15.41244]
[1776978135276,37.93,77856.79,17.0,-0.15788,0.0001,15.40674]
[1776978141361,37.93,77856.86,17.0,-0.15786,0.0001,15.4053]
[1776978147410,37.93,77856.54,17.0,-0.15787,0.0001,15.40612]
[1776978149033,37.93,77856.53,17.0,-0.15787,0.0001,15.40602]
[1776978149424,37.93,77868.49,17.0,-0.15668,0.0001,15.33192]
[1776978155121,37.93,77872.25,17.0,-0.15626,0.0001,15.30375]
[1776978160502,37.92,77873.71,17.0,-0.15611,0.0001,15.29406]
[1776978165537,37.92,77874.58,17.0,-0.15601,0.0001,15.28817]
[1776978171579,37.92,77874.42,17.0,-0.15602,0.0001,15.28858]
[1776978176614,37.92,77872.96,17.0,-0.15616,0.0001,15.29711]
[1776978180792,37.92,77873.04,17.0,-0.15614,0.0001,15.29631]
[1776978180848,37.92,77872.95,17.0,-0.15615,0.0001,15.29677]
[1776978181014,37.92,77872.95,17.0,-0.15615,0.0001,15.29677]
[1776978181173,37.92,77872.95,17.0,-0.15615,0.0001,15.29677]
[1776978181496,37.92,77872.95,17.0,-0.15615,0.0001,15.29677]
[1776978181753,37.92,77872.95,17.0,-0.15615,0.0001,15.29677]
[1776978181960,37.92,77872.95,17.0,-0.15615,0.0001,15.29677]
[1776978181798,37.92,77896.98,17.0,-0.15379,0.0001,15.14816]
[1776978182617,37.92,77896.98,17.0,-0.15379,0.0001,15.14816]
[1776978183269,37.92,77896.87,17.0,-0.1538,0.0001,15.14856]
[1776978184652,37.92,77896.87,17.0,-0.1538,0.0001,15.14856]
[1776978184742,37.92,77896.87,17.0,-0.1538,0.0001,15.14856]
[1776978192385,37.92,77897.31,17.0,-0.15374,0.0001,15.14481]
[1776978192390,37.92,77897.31,17.0,-0.15374,0.0001,15.14481]
[1776978192820,37.91,77890.58,17.0,-0.15439,0.0001,15.186]
[1776978195069,37.91,77889.55,17.0,-0.15449,0.0001,15.19223]
[1776978200791,37.91,77886.1,17.0,-0.15483,0.0001,15.21352]
[1776978201034,37.91,77886.1,17.0,-0.15483,0.0001,15.21352]
[1776978205176,37.91,77886.08,17.0,-0.15483,0.0001,15.21353]
[1776978211868,37.91,77885.42,17.0,-0.15486,0.0001,15.2131]
[1776978216903,37.91,77884.76,17.0,-0.15492,0.0001,15.217]
[1776978221937,37.91,77885.19,17.0,-0.15487,0.0001,15.21418]
[1776978228212,37.91,77885.19,17.0,-0.15487,0.0001,15.21404]
[1776978233910,37.91,77885.21,17.0,-0.15486,0.0001,15.21371]
[1776978239058,37.91,77884.31,17.0,-0.15495,0.0001,15.21898]
[1776978246749,37.91,77884.27,17.0,-0.15495,0.0001,15.21909]
[1776978246856,37.91,77884.27,17.0,-0.15495,0.0001,15.21909]
[1776978249718,37.91,77884.29,17.0,-0.15494,0.0001,15.21852]
[1776978249928,37.91,77884.29,17.0,-0.15494,0.0001,15.21852]
[1776978249953,37.91,77884.29,17.0,-0.15494,0.0001,15.2184]
[1776978250933,37.91,77884.29,17.0,-0.15494,0.0001,15.2184]
[1776978250324,37.91,77868.49,17.0,-0.1565,0.0001,15.31614]
[1776978252233,37.91,77867.43,17.0,-0.1566,0.0001,15.32264]
[1776978252729,37.91,77867.43,17.0,-0.1566,0.0001,15.32264]
[1776978252801,37.91,77872.49,17.0,-0.1561,0.0001,15.29135]
[1776978258929,37.91,77872.17,17.0,-0.15613,0.0001,15.29282]
[1776978260038,37.91,77870.34,17.0,-0.1563,0.0001,15.30373]
[1776978265242,37.91,77869.71,17.0,-0.15635,0.0001,15.30692]
[1776978267340,37.91,77869.71,17.0,-0.15635,0.0001,15.30692]
[1776978273126,37.9,77870.0,17.0,-0.15628,0.0001,15.29997]
[1776978273393,37.9,77870.0,17.0,-0.15628,0.0001,15.29997]
[1776978280576,37.9,77870.0,17.0,-0.15627,0.0001,15.29918]
[1776978285806,37.9,77869.51,17.0,-0.1563,0.0001,15.30132]
[1776978287868,37.9,77869.42,17.0,-0.1563,0.0001,15.3016]
[1776978292620,37.9,77869.47,17.0,-0.15629,0.0001,15.30087]
[1776978292721,37.9,77869.47,17.0,-0.15628,0.0001,15.30033]
[1776978300257,37.89,77870.1,17.0,-0.15621,0.0001,15.29592]
[1776978301606,37.89,77921.77,17.0,-0.15115,0.0001,14.97572]
[1776978302502,37.89,77934.02,17.0,-0.14997,0.0001,14.89993]
[1776978303233,37.89,77934.02,17.0,-0.14997,0.0001,14.89993]
[1776978303235,37.89,77934.02,17.0,-0.14997,0.0001,14.89993]
[1776978303290,37.89,77934.02,17.0,-0.14997,0.0001,14.89993]
[1776978303509,37.91,77936.4,17.0,-0.14984,0.0001,14.89214]
[1776978304871,37.91,77936.4,17.0,-0.14984,0.0001,14.89214]
[1776978304973,37.92,77937.87,17.0,-0.14976,0.0001,14.88677]
[1776978305727,37.93,77881.19,17.0,-0.15536,0.0001,15.24285]
[1776978306530,37.93,77881.76,17.0,-0.1553,0.0001,15.23939]
[1776978312019,37.93,77881.97,17.0,-0.15529,0.0001,15.23841]
[1776978312772,37.93,77879.92,17.0,-0.15549,0.0001,15.25101]
[1776978316670,37.93,77880.47,17.0,-0.15543,0.0001,15.24709]
[1776978316674,37.93,77880.47,17.0,-0.15543,0.0001,15.24709]
[1776978322642,37.93,77880.37,17.0,-0.15542,0.0001,15.24685]
[1776978330863,37.93,77881.66,17.0,-0.15529,0.0001,15.23845]
[1776978330887,37.93,77881.66,17.0,-0.15528,0.0001,15.23806]
[1776978331871,37.93,77881.66,17.0,-0.15528,0.0001,15.23806]
[1776978331972,37.93,77883.06,17.0,-0.15512,0.0001,15.22521]
[1776978333660,37.93,77882.7,17.0,-0.15515,0.0001,15.22735]
[1776978333959,37.93,77882.7,17.0,-0.15515,0.0001,15.22735]
[1776978342180,37.93,77883.52,17.0,-0.15506,0.0001,15.22162]
[1776978342783,37.93,77887.05,17.0,-0.15471,0.0001,15.19985]
[1776978345812,37.93,77887.62,17.0,-0.15466,0.0001,15.19664]
[1776978345873,37.93,77887.65,17.0,-0.15466,0.0001,15.19662]
[1776978350894,37.93,77887.65,17.0,-0.15466,0.0001,15.19652]
[1776978350980,37.93,77888.03,17.0,-0.15462,0.0001,15.19402]
[1776978354576,37.93,77888.06,17.0,-0.15462,0.0001,15.19415]
[1776978354678,37.93,77888.06,17.0,-0.15463,0.0001,15.19446]
[1776978356662,37.93,77888.06,17.0,-0.15463,0.0001,15.19446]
[1776978357932,37.93,77888.06,17.0,-0.15462,0.0001,15.19435]
[1776978358015,37.93,77887.4,17.0,-0.15469,0.0001,15.19837]
[1776978360620,37.93,77888.0,17.0,-0.15463,0.0001,15.19495]
[1776978360907,37.93,77887.4,17.0,-0.1547,0.0001,15.19881]
[1776978365947,37.93,77887.83,17.0,-0.15465,0.0001,15.19585]
[1776978366437,37.93,77887.83,17.0,-0.15465,0.0001,15.19585]
[1776978367158,37.93,77887.83,17.0,-0.15465,0.0001,15.19585]
[1776978372996,37.93,77888.02,17.0,-0.15462,0.0001,15.19424]
[1776978378031,37.93,77883.44,17.0,-0.15507,0.0001,15.22218]
[1776978383066,37.93,77882.65,17.0,-0.15514,0.0001,15.22653]
[1776978388657,37.92,77882.86,17.0,-0.15511,0.0001,15.22482]
[1776978388876,37.92,77882.86,17.0,-0.15511,0.0001,15.22482]
[1776978391896,37.92,77882.8,17.0,-0.15511,0.0001,15.22488]
[1776978397168,37.92,77882.9,17.0,-0.15506,0.0001,15.21932]
[1776978402217,37.92,77882.82,17.0,-0.15506,0.0001,15.2194]
[1776978407677,37.92,77882.96,17.0,-0.15504,0.0001,15.21811]
[1776978407707,37.92,77882.96,17.0,-0.15504,0.0001,15.21811]
[1776978413296,37.92,77887.74,17.0,-0.15456,0.0001,15.18824]
[1776978414896,37.92,77887.74,17.0,-0.15456,0.0001,15.18824]
[1776978417872,37.92,77887.61,17.0,-0.15458,0.0001,15.1889]
[1776978417900,37.92,77887.61,17.0,-0.15458,0.0001,15.1889]
[1776978418964,37.92,77887.48,17.0,-0.15459,0.0001,15.1896]
[1776978422361,37.92,77897.35,17.0,-0.15362,0.0001,15.12841]
[1776978427809,37.92,77897.21,17.0,-0.15363,0.0001,15.12934]
[1776978427944,37.92,77897.21,17.0,-0.15363,0.0001,15.12934]
[1776978429943,37.92,77897.88,17.0,-0.15357,0.0001,15.12522]
[1776978436464,37.92,77897.91,17.0,-0.15355,0.0001,15.12434]
[1776978441499,37.92,77897.92,17.0,-0.15354,0.0001,15.12372]
[1776978447541,37.91,77898.51,17.0,-0.15347,0.0001,15.11936]
[1776978452199,37.91,77898.17,17.0,-0.15351,0.0001,15.12135]
[1776978455229,37.91,77898.18,17.0,-0.15346,0.0001,15.11632]
[1776978455928,37.91,77898.18,17.0,-0.15346,0.0001,15.11632]
[1776978456102,37.91,77898.18,17.0,-0.15346,0.0001,15.11632]
[1776978457141,37.91,77886.23,17.0,-0.15463,0.0001,15.19004]
[1776978461114,37.91,77887.28,17.0,-0.15452,0.0001,15.1832]
[1776978463544,37.91,77886.89,17.0,-0.15455,0.0001,15.18496]
[1776978468688,37.91,77886.96,17.0,-0.15452,0.0001,15.18338]
[1776978473725,37.9,77886.77,17.0,-0.15453,0.0001,15.18361]
[1776978479766,37.9,77886.58,17.0,-0.15453,0.0001,15.18369]
[1776978484801,37.9,77886.99,17.0,-0.15448,0.0001,15.18026]
[1776978489839,37.9,77887.11,17.0,-0.15445,0.0001,15.17867]
[1776978494874,37.89,77887.14,17.0,-0.15444,0.0001,15.17765]
[1776978497069,37.89,77886.84,17.0,-0.15446,0.0001,15.17934]
[1776978502930,37.89,77877.62,17.0,-0.15535,0.0001,15.2349]
[1776978505379,37.89,77872.81,17.0,-0.15582,0.0001,15.26418]
[1776978510537,37.89,77867.67,17.0,-0.1563,0.0001,15.29476]
[1776978513150,37.89,77867.64,17.0,-0.1563,0.0001,15.2947]
[1776978516184,37.88,77866.17,17.0,-0.1564,0.0001,15.29872]
[1776978521236,37.88,77866.24,17.0,-0.15637,0.0001,15.29662]
[1776978527098,37.88,77864.25,17.0,-0.15655,0.0001,15.30766]
[1776978532133,37.87,77863.91,17.0,-0.15657,0.0001,15.30871]
[1776978537167,37.87,77863.89,17.0,-0.15655,0.0001,15.30781]
[1776978542206,37.87,77863.84,17.0,-0.15654,0.0001,15.30714]
[1776978547241,37.87,77863.95,17.0,-0.15652,0.0001,15.30552]
[1776978553282,37.86,77864.04,17.0,-0.15649,0.0001,15.30388]
[1776978558306,37.86,77864.06,17.0,-0.15649,0.0001,15.30358]
[1776978565169,37.86,77864.46,17.0,-0.15642,0.0001,15.29958]
[1776978573191,37.86,77864.91,17.0,-0.15636,0.0001,15.29583]
[1776978579252,37.85,77864.87,17.0,-0.15632,0.0001,15.29056]
[1776978579374,37.85,77864.67,17.0,-0.15633,0.0001,15.29164]
[1776978584793,37.85,77864.4,17.0,-0.15635,0.0001,15.29268]
[1776978590433,37.85,77864.88,17.0,-0.15629,0.0001,15.28906]
[1776978595499,37.85,77864.95,17.0,-0.15627,0.0001,15.28765]
[1776978597994,37.85,77864.9,17.0,-0.15627,0.0001,15.28782]
[1776978600803,37.85,77864.91,17.0,-0.15626,0.0001,15.28732]
[1776978600874,37.85,77882.77,17.0,-0.1545,0.0001,15.17634]
[1776978601386,37.85,77882.77,17.0,-0.1545,0.0001,15.17634]
[1776978601626,37.85,77885.36,17.0,-0.15424,0.0001,15.16029]
[1776978602804,37.85,77885.36,17.0,-0.15424,0.0001,15.16029]
[1776978602936,37.85,77885.36,17.0,-0.15424,0.0001,15.16029]
[1776978604989,37.85,77885.01,17.0,-0.15428,0.0001,15.16247]
[1776978605056,37.85,77885.05,17.0,-0.15427,0.0001,15.16222]
[1776978605630,37.85,77885.05,17.0,-0.15427,0.0001,15.16222]
[1776978605796,37.85,77883.03,17.0,-0.15447,0.0001,15.17474]
[1776978610690,37.85,77873.48,17.0,-0.15541,0.0001,15.23377]
[1776978615725,37.84,77873.84,17.0,-0.15537,0.0001,15.23096]
[1776978620760,37.84,77873.86,17.0,-0.15535,0.0001,15.23024]
[1776978625795,37.84,77873.74,17.0,-0.15536,0.0001,15.23036]
[1776978631837,37.84,77873.66,17.0,-0.15532,0.0001,15.22562]
[1776978636872,37.84,77868.05,17.0,-0.15586,0.0001,15.2597]
[1776978638792,37.84,77868.1,17.0,-0.15585,0.0001,15.25921]
[1776978643922,37.83,77871.28,17.0,-0.15552,0.0001,15.23848]
[1776978648957,37.83,77871.71,17.0,-0.15547,0.0001,15.2351]
[1776978654998,37.83,77872.15,17.0,-0.15541,0.0001,15.23153]
[1776978660039,37.83,77872.05,17.0,-0.15541,0.0001,15.23146]
[1776978664121,37.83,77872.58,17.0,-0.15535,0.0001,15.22776]
[1776978664211,37.83,77872.97,17.0,-0.15531,0.0001,15.22521]
[1776978665615,37.83,77877.31,17.0,-0.15488,0.0001,15.19837]
[1776978666083,37.83,77881.12,17.0,-0.15451,0.0001,15.17465]
[1776978668529,37.83,77883.04,17.0,-0.15432,0.0001,15.16263]
[1776978668555,37.83,77883.04,17.0,-0.15432,0.0001,15.16263]
[1776978676153,37.83,77881.87,17.0,-0.15442,0.0001,15.16936]
[1776978682195,37.82,77881.93,17.0,-0.15441,0.0001,15.16854]
[1776978684412,37.82,77882.2,17.0,-0.15438,0.0001,15.16679]
[1776978685216,37.82,77885.21,17.0,-0.15409,0.0001,15.14818]
[1776978687549,37.82,77887.38,17.0,-0.15388,0.0001,15.13504]
[1776978688237,37.82,77887.5,17.0,-0.15387,0.0001,15.13426]
[1776978688845,37.82,77887.5,17.0,-0.15387,0.0001,15.13426]
[1776978690369,37.82,77887.64,17.0,-0.15385,0.0001,15.13335]
[1776978690987,37.82,77888.43,17.0,-0.15377,0.0001,15.12841]
[1776978691258,37.82,77898.18,17.0,-0.15279,0.0001,15.06361]
[1776978696293,37.83,77900.9,17.0,-0.15252,0.0001,15.0471]
[1776978701328,37.83,77902.57,17.0,-0.15237,0.0001,15.03728]
[1776978707032,37.83,77898.52,17.0,-0.15277,0.0001,15.0628]
[1776978707492,37.83,77898.49,17.0,-0.15278,0.0001,15.06316]
[1776978713416,37.83,77899.08,17.0,-0.15273,0.0001,15.06008]
[1776978719458,37.83,77898.94,17.0,-0.15275,0.0001,15.06152]
[1776978721173,37.83,77898.94,17.0,-0.15275,0.0001,15.06152]
[1776978726507,37.83,77898.97,17.0,-0.15275,0.0001,15.06156]
[1776978732301,37.83,77899.21,17.0,-0.15273,0.0001,15.06009]
[1776978737584,37.83,77900.38,17.0,-0.15262,0.0001,15.05293]
[1776978747654,37.83,77900.53,17.0,-0.1526,0.0001,15.05211]
[1776978752690,37.83,77899.56,17.0,-0.15266,0.0001,15.05382]
[1776978759031,37.83,77899.54,17.0,-0.15267,0.0001,15.05396]
[1776978764774,37.83,77899.17,17.0,-0.1527,0.0001,15.05626]
[1776978769810,37.83,77898.78,17.0,-0.15274,0.0001,15.05867]
[1776978774845,37.83,77899.67,17.0,-0.15265,0.0001,15.05316]
[1776978779880,37.83,77900.96,17.0,-0.15253,0.0001,15.04516]
[1776978784915,37.83,77900.88,17.0,-0.15253,0.0001,15.04562]
[1776978789949,37.83,77899.86,17.0,-0.15263,0.0001,15.05184]
[1776978794989,37.83,77900.65,17.0,-0.15255,0.0001,15.0467]
[1776978799917,37.83,77908.38,17.0,-0.1518,0.0001,14.99872]
[1776978801911,37.83,77908.85,17.0,-0.15175,0.0001,14.99579]
[1776978802776,37.83,77909.3,17.0,-0.15171,0.0001,14.99297]
[1776978803409,37.83,77910.41,17.0,-0.1516,0.0001,14.98583]
[1776978809030,37.83,77913.06,17.0,-0.15132,0.0001,14.96826]
[1776978809144,37.83,77913.06,17.0,-0.15132,0.0001,14.96826]
[1776978809495,37.83,77913.56,17.0,-0.15127,0.0001,14.96495]
[1776978810478,37.83,77913.56,17.0,-0.15127,0.0001,14.96495]
[1776978811507,37.83,77913.68,17.0,-0.15126,0.0001,14.96417]
[1776978811628,37.83,77911.26,17.0,-0.15145,0.0001,14.97465]
[1776978814292,37.83,77903.21,17.0,-0.15224,0.0001,15.02438]
[1776978814337,37.83,77904.61,17.0,-0.1521,0.0001,15.01557]
[1776978817296,37.82,77913.01,17.0,-0.15127,0.0001,14.96298]
[1776978817299,37.82,77913.01,17.0,-0.15127,0.0001,14.96298]
[1776978817397,37.82,77915.39,17.0,-0.15104,0.0001,14.94803]
[1776978822641,37.82,77919.14,17.0,-0.15067,0.0001,14.92478]
[1776978828222,37.82,77919.71,17.0,-0.15062,0.0001,14.9213]
[1776978830150,37.82,77922.14,17.0,-0.15039,0.0001,14.90625]
[1776978830236,37.82,77923.1,17.0,-0.15029,0.0001,14.90032]
[1776978830589,37.82,77923.1,17.0,-0.15029,0.0001,14.90032]
[1776978836279,37.82,77935.08,17.0,-0.14912,0.0001,14.82518]
[1776978841314,37.82,77936.29,17.0,-0.149,0.0001,14.81732]
[1776978846361,37.82,77929.86,17.0,-0.14962,0.0001,14.85692]
[1776978851765,37.82,77919.66,17.0,-0.15059,0.0001,14.91936]
[1776978851772,37.82,77919.66,17.0,-0.15059,0.0001,14.91936]
[1776978852532,37.82,77919.58,17.0,-0.1506,0.0001,14.91988]
[1776978858433,37.82,77913.11,17.0,-0.15123,0.0001,14.96006]
[1776978863468,37.82,77915.01,17.0,-0.15104,0.0001,14.94829]
[1776978868545,37.82,77908.19,17.0,-0.15171,0.0001,14.99071]
[1776978878573,37.82,77906.21,17.0,-0.15186,0.0001,14.99821]
[1776978884615,37.82,77906.18,17.0,-0.15186,0.0001,14.99822]
[1776978889970,37.82,77906.06,17.0,-0.15187,0.0001,14.99885]
[1776978891316,37.82,77906.03,17.0,-0.15187,0.0001,14.99901]
[1776978896720,37.82,77907.13,17.0,-0.15176,0.0001,14.992]
[1776978901760,37.82,77904.66,17.0,-0.152,0.0001,15.00709]
[1776978907797,37.82,77905.02,17.0,-0.15196,0.0001,15.00452]
[1776978913192,37.81,77905.35,17.0,-0.15192,0.0001,15.00225]
[1776978918874,37.81,77905.54,17.0,-0.1519,0.0001,15.0007]
[1776978926930,37.81,77905.34,17.0,-0.15191,0.0001,15.00151]
[1776978931965,37.81,77907.46,17.0,-0.15167,0.0001,14.98377]
[1776978937000,37.81,77907.65,17.0,-0.15165,0.0001,14.98242]
[1776978943042,37.81,77908.16,17.0,-0.1516,0.0001,14.97908]
[1776978946878,37.81,77914.96,17.0,-0.15093,0.0001,14.93686]
[1776978946941,37.81,77914.96,17.0,-0.15093,0.0001,14.93686]
[1776978947524,37.81,77914.74,17.0,-0.15095,0.0001,14.93814]
[1776978950091,37.81,77926.52,17.0,-0.14981,0.0001,14.8649]
[1776978955471,37.81,77925.68,17.0,-0.14989,0.0001,14.8701]
[1776978961168,37.81,77925.7,17.0,-0.14989,0.0001,14.87001]
[1776978964154,37.81,77925.85,17.0,-0.14988,0.0001,14.86911]
[1776978971633,37.81,77925.97,17.0,-0.14987,0.0001,14.8688]
[1776978981308,37.82,77926.55,17.0,-0.14987,0.0001,14.86867]
[1776978985456,37.82,77926.93,17.0,-0.14984,0.0001,14.8671]
[1776978987061,37.82,77924.61,17.0,-0.15007,0.0001,14.88184]
[1776978987594,37.82,77915.17,17.0,-0.15099,0.0001,14.9405]
[1776978989512,37.82,77913.83,17.0,-0.15112,0.0001,14.94893]
[1776978995406,37.83,77914.93,17.0,-0.15099,0.0001,14.9386]
[1776979000441,37.83,77918.22,17.0,-0.15068,0.0001,14.91878]
[1776979005476,37.83,77916.99,17.0,-0.15081,0.0001,14.92693]
[1776979012745,37.83,77917.53,17.0,-0.15076,0.0001,14.92387]
[1776979012824,37.83,77917.53,17.0,-0.15076,0.0001,14.92387]
[1776979013429,37.83,77917.53,17.0,-0.15076,0.0001,14.92387]
[1776979013581,37.83,77900.18,17.0,-0.15246,0.0001,15.03186]
[1776979017314,37.83,77896.75,17.0,-0.1528,0.0001,15.05342]
[1776979019367,37.83,77897.33,17.0,-0.15274,0.0001,15.04982]
[1776979021428,37.83,77894.77,17.0,-0.15299,0.0001,15.06552]
[1776979021471,37.83,77894.77,17.0,-0.15299,0.0001,15.06552]
[1776979023797,37.83,77884.16,17.0,-0.15403,0.0001,15.13118]
[1776979035924,37.83,77885.07,17.0,-0.15394,0.0001,15.1254]
[1776979041728,37.83,77885.05,17.0,-0.15394,0.0001,15.12549]
[1776979047017,37.83,77883.7,17.0,-0.15407,0.0001,15.13383]
[1776979052805,37.83,77883.75,17.0,-0.15403,0.0001,15.12908]
[1776979056431,37.83,77883.75,17.0,-0.15403,0.0001,15.12905]
[1776979060765,37.83,77883.7,17.0,-0.15403,0.0001,15.12894]
[1776979066062,37.83,77883.65,17.0,-0.15402,0.0001,15.12871]
[1776979067888,37.83,77883.86,17.0,-0.154,0.0001,15.1273]
[1776979071112,37.83,77883.86,17.0,-0.154,0.0001,15.12725]
[1776979076980,37.83,77882.09,17.0,-0.15417,0.0001,15.13811]
[1776979080920,37.83,77882.5,17.0,-0.15413,0.0001,15.13548]
[1776979082624,37.83,77882.18,17.0,-0.15416,0.0001,15.13744]
[1776979083465,37.82,77882.56,17.0,-0.15412,0.0001,15.13466]
[1776979084908,37.82,77882.45,17.0,-0.15413,0.0001,15.13532]
[1776979090076,37.82,77883.38,17.0,-0.15403,0.0001,15.12921]
[1776979091243,37.82,77883.38,17.0,-0.15403,0.0001,15.12921]
[1776979097125,37.82,77883.18,17.0,-0.15404,0.0001,15.1294]
[1776979102160,37.82,77883.11,17.0,-0.15403,0.0001,15.12884]
[1776979107195,37.82,77881.03,17.0,-0.15422,0.0001,15.14069]
[1776979112230,37.81,77880.96,17.0,-0.15417,0.0001,15.13576]
[1776979117265,37.81,77881.68,17.0,-0.15409,0.0001,15.13028]
[1776979122845,37.81,77880.39,17.0,-0.1542,0.0001,15.13746]
[1776979132372,37.81,77880.44,17.0,-0.15418,0.0001,15.136]
[1776979137407,37.8,77879.99,17.0,-0.15422,0.0001,15.13836]
[1776979141891,37.8,77880.21,17.0,-0.15419,0.0001,15.13672]
[1776979145573,37.8,77880.26,17.0,-0.15418,0.0001,15.1361]
[1776979151505,37.8,77881.15,17.0,-0.15408,0.0001,15.12992]
[1776979156539,37.8,77879.99,17.0,-0.15419,0.0001,15.13661]
[1776979161575,37.8,77879.92,17.0,-0.15419,0.0001,15.13652]
[1776979166610,37.8,77880.65,17.0,-0.15411,0.0001,15.13145]
[1776979173144,37.8,77880.67,17.0,-0.1541,0.0001,15.1309]
[1776979178694,37.79,77879.39,17.0,-0.15418,0.0001,15.13367]
[1776979183729,37.79,77878.79,17.0,-0.15423,0.0001,15.13682]
[1776979187882,37.79,77891.1,17.0,-0.15301,0.0001,15.05999]
[1776979193799,37.79,77891.92,17.0,-0.15293,0.0001,15.05478]
[1776979195494,37.79,77891.92,17.0,-0.15293,0.0001,15.05478]
[1776979200848,37.79,77894.17,17.0,-0.1527,0.0001,15.03988]
[1776979203064,37.79,77891.15,17.0,-0.15299,0.0001,15.05829]
[1776979203974,37.79,77875.14,17.0,-0.15456,0.0001,15.15764]
[1776979209018,37.79,77875.69,17.0,-0.1545,0.0001,15.15351]
[1776979213758,37.79,77875.96,17.0,-0.15446,0.0001,15.15131]
[1776979217911,37.78,77875.53,17.0,-0.1545,0.0001,15.15347]
[1776979219389,37.78,77863.26,17.0,-0.15571,0.0001,15.22933]
[1776979228037,37.78,77861.14,17.0,-0.15589,0.0001,15.24046]
[1776979236094,37.77,77861.42,17.0,-0.1558,0.0001,15.23274]
[1776979241131,37.77,77861.59,17.0,-0.15577,0.0001,15.23073]
[1776979246165,37.77,77861.82,17.0,-0.15573,0.0001,15.22842]
[1776979247435,37.77,77861.82,17.0,-0.15573,0.0001,15.22842]
[1776979247742,37.77,77861.82,17.0,-0.15573,0.0001,15.22842]
[1776979247750,37.77,77861.82,17.0,-0.15573,0.0001,15.22842]
[1776979247878,37.77,77861.82,17.0,-0.15573,0.0001,15.22842]
[1776979247897,37.77,77861.82,17.0,-0.15572,0.0001,15.22807]
[1776979248111,37.77,77861.82,17.0,-0.15572,0.0001,15.22807]
[1776979248874,37.77,77845.78,17.0,-0.15732,0.0001,15.32776]
[1776979249089,37.77,77845.78,17.0,-0.15732,0.0001,15.32776]
[1776979249689,37.77,77845.78,17.0,-0.15732,0.0001,15.32776]
[1776979249731,37.77,77835.66,17.0,-0.15834,0.0001,15.3904]
[1776979251174,37.77,77831.32,17.0,-0.15877,0.0001,15.41735]
[1776979251679,37.77,77831.32,17.0,-0.15877,0.0001,15.41735]
[1776979251885,37.77,77831.38,17.0,-0.15876,0.0001,15.41653]
[1776979252724,37.77,77831.38,17.0,-0.15876,0.0001,15.41653]
[1776979252869,37.77,77831.38,17.0,-0.15876,0.0001,15.41653]
[1776979253126,37.77,77831.12,17.0,-0.15878,0.0001,15.41809]
[1776979257009,37.77,77821.55,17.0,-0.15975,0.0001,15.47739]
[1776979257742,37.77,77821.98,17.0,-0.1597,0.0001,15.47463]
[1776979263538,37.77,77820.51,17.0,-0.15984,0.0001,15.48322]
[1776979263579,37.77,77820.51,17.0,-0.15984,0.0001,15.48322]
[1776979269330,37.76,77821.92,17.0,-0.15969,0.0001,15.47388]
[1776979271362,37.76,77821.53,17.0,-0.15973,0.0001,15.47616]
[1776979272042,37.76,77821.53,17.0,-0.15973,0.0001,15.47616]
[1776979273660,37.76,77822.16,17.0,-0.15966,0.0001,15.47219]
[1776979279713,37.76,77822.1,17.0,-0.15966,0.0001,15.47207]
[1776979280941,37.76,77822.5,17.0,-0.15962,0.0001,15.4694]
[1776979281413,37.76,77835.94,17.0,-0.15826,0.0001,15.38585]
[1776979285441,37.76,77845.43,17.0,-0.15731,0.0001,15.327]
[1776979287548,37.76,77845.47,17.0,-0.15731,0.0001,15.32693]
[1776979287613,37.76,77845.47,17.0,-0.15731,0.0001,15.32702]
[1776979292493,37.76,77856.23,17.0,-0.1562,0.0001,15.25558]
[1776979297544,37.76,77860.99,17.0,-0.15573,0.0001,15.22596]
[1776979301815,37.76,77863.32,17.0,-0.1555,0.0001,15.21153]
[1776979307598,37.76,77862.44,17.0,-0.15557,0.0001,15.21624]
[1776979312661,37.76,77859.58,17.0,-0.15585,0.0001,15.23344]
[1776979317817,37.76,77857.18,17.0,-0.15608,0.0001,15.24762]
[1776979323716,37.75,77852.58,17.0,-0.15651,0.0001,15.27463]
[1776979328751,37.75,77859.74,17.0,-0.15578,0.0001,15.22925]
[1776979333849,37.75,77862.94,17.0,-0.15546,0.0001,15.20889]
[1776979339829,37.75,77872.15,17.0,-0.15454,0.0001,15.15109]
[1776979344864,37.75,77871.71,17.0,-0.15458,0.0001,15.15362]
[1776979349899,37.75,77876.43,17.0,-0.15411,0.0001,15.12411]
[1776979354938,37.75,77878.52,17.0,-0.15387,0.0001,15.10695]
[1776979359973,37.75,77878.3,17.0,-0.15389,0.0001,15.10849]
[1776979365008,37.75,77878.15,17.0,-0.15391,0.0001,15.10959]
[1776979370121,37.75,77878.15,17.0,-0.15391,0.0001,15.10969]
[1776979375260,37.75,77877.94,17.0,-0.15394,0.0001,15.11116]
[1776979381032,37.75,77878.08,17.0,-0.15393,0.0001,15.11053]
[1776979386149,37.75,77877.54,17.0,-0.15398,0.0001,15.11408]
[1776979391269,37.75,77877.77,17.0,-0.15396,0.0001,15.11288]
[1776979400178,37.75,77865.24,17.0,-0.1552,0.0001,15.19062]
[1776979409318,37.75,77868.57,17.0,-0.15486,0.0001,15.1694]
[1776979414353,37.75,77868.77,17.0,-0.15481,0.0001,15.16365]
[1776979419388,37.75,77869.62,17.0,-0.15472,0.0001,15.15817]
[1776979425156,37.75,77872.47,17.0,-0.15444,0.0001,15.1403]
[1776979432479,37.75,77873.88,17.0,-0.15429,0.0001,15.13133]
[1776979437479,37.75,77875.97,17.0,-0.15408,0.0001,15.11825]
[1776979437483,37.75,77875.97,17.0,-0.15408,0.0001,15.11825]
[1776979443556,37.75,77876.09,17.0,-0.15408,0.0001,15.11824]
[1776979448806,37.75,77876.31,17.0,-0.15407,0.0001,15.11746]
[1776979448885,37.75,77876.06,17.0,-0.1541,0.0001,15.1193]
[1776979449842,37.75,77865.87,17.0,-0.15511,0.0001,15.18254]
[1776979454992,37.75,77863.96,17.0,-0.15529,0.0001,15.19391]
[1776979455763,37.75,77863.96,17.0,-0.15528,0.0001,15.19358]
[1776979456708,37.75,77863.96,17.0,-0.15528,0.0001,15.19342]
[1776979460989,37.75,77864.28,17.0,-0.15524,0.0001,15.19078]
[1776979466717,37.74,77865.18,17.0,-0.15513,0.0001,15.18415]
[1776979468938,37.74,77865.18,17.0,-0.15513,0.0001,15.18415]
[1776979472051,37.74,77864.97,17.0,-0.15515,0.0001,15.18493]
[1776979475803,37.74,77873.72,17.0,-0.15424,0.0001,15.12589]
[1776979483836,37.74,77874.14,17.0,-0.15419,0.0001,15.12287]
[1776979489881,37.74,77874.75,17.0,-0.15413,0.0001,15.11877]
[1776979495923,37.74,77873.85,17.0,-0.15421,0.0001,15.12406]
[1776979497008,37.74,77873.85,17.0,-0.15421,0.0001,15.12406]
[1776979501110,37.74,77874.27,17.0,-0.15417,0.0001,15.12139]
[1776979506999,37.74,77868.98,17.0,-0.15468,0.0001,15.15359]
[1776979514050,37.74,77868.75,17.0,-0.1547,0.0001,15.15435]
[1776979520092,37.73,77868.62,17.0,-0.1547,0.0001,15.15462]
[1776979522705,37.73,77868.8,17.0,-0.15468,0.0001,15.15341]
[1776979526414,37.73,77868.87,17.0,-0.15467,0.0001,15.15263]
[1776979526438,37.73,77868.87,17.0,-0.15467,0.0001,15.15263]
[1776979528011,37.73,77874.58,17.0,-0.1541,0.0001,15.11697]
[1776979528053,37.73,77874.58,17.0,-0.1541,0.0001,15.11697]
[1776979528086,37.73,77874.58,17.0,-0.1541,0.0001,15.11697]
[1776979532002,37.73,77884.98,17.0,-0.15305,0.0001,15.04812]
[1776979535922,37.73,77884.15,17.0,-0.15313,0.0001,15.05345]
[1776979535991,37.73,77884.15,17.0,-0.15313,0.0001,15.05345]
[1776979537089,37.73,77883.07,17.0,-0.15324,0.0001,15.06019]
[1776979537450,37.73,77878.4,17.0,-0.1537,0.0001,15.08924]
[1776979538261,37.73,77878.4,17.0,-0.1537,0.0001,15.08924]
[1776979540598,37.73,77878.09,17.0,-0.15373,0.0001,15.0911]
[1776979546274,37.73,77877.66,17.0,-0.15377,0.0001,15.09364]
[1776979548005,37.73,77879.64,17.0,-0.15357,0.0001,15.08131]
[1776979548034,37.73,77879.64,17.0,-0.15357,0.0001,15.08131]
[1776979548171,37.73,77879.64,17.0,-0.15357,0.0001,15.08131]
[1776979548819,37.73,77881.25,17.0,-0.15341,0.0001,15.0713]
[1776979549969,37.73,77884.76,17.0,-0.15307,0.0001,15.04948]
[1776979550930,37.73,77886.07,17.0,-0.15294,0.0001,15.04137]
[1776979556344,37.73,77886.36,17.0,-0.15291,0.0001,15.03981]
[1776979556980,37.73,77886.36,17.0,-0.15291,0.0001,15.03981]
[1776979559977,37.73,77886.36,17.0,-0.15291,0.0001,15.03988]
[1776979562002,37.73,77886.16,17.0,-0.15294,0.0001,15.04118]
[1776979565644,37.73,77886.25,17.0,-0.15293,0.0001,15.0407]
[1776979571449,37.73,77888.88,17.0,-0.15267,0.0001,15.0246]
[1776979576996,37.74,77889.24,17.0,-0.15264,0.0001,15.02257]
[1776979582438,37.74,77888.78,17.0,-0.15269,0.0001,15.02566]
[1776979583102,37.74,77888.78,17.0,-0.15269,0.0001,15.02566]
[1776979589159,37.74,77890.46,17.0,-0.15253,0.0001,15.01557]
[1776979591197,37.74,77903.02,17.0,-0.15127,0.0001,14.93353]
[1776979592088,37.74,77903.02,17.0,-0.15127,0.0001,14.93353]
[1776979597633,37.74,77904.72,17.0,-0.15112,0.0001,14.92391]
[1776979602667,37.74,77905.96,17.0,-0.15101,0.0001,14.91706]
[1776979607703,37.74,77906.28,17.0,-0.151,0.0001,14.91596]
[1776979610251,37.74,77906.36,17.0,-0.15099,0.0001,14.91565]
[1776979615759,37.75,77906.96,17.0,-0.15094,0.0001,14.91251]
[1776979618832,37.75,77907.33,17.0,-0.15091,0.0001,14.9103]
[1776979622856,37.75,77907.53,17.0,-0.15089,0.0001,14.90925]
[1776979628869,37.75,77905.04,17.0,-0.15114,0.0001,14.92508]
[1776979633904,37.75,77904.8,17.0,-0.15116,0.0001,14.92669]
[1776979638940,37.75,77904.17,17.0,-0.15123,0.0001,14.93072]
[1776979643974,37.75,77904.05,17.0,-0.15124,0.0001,14.93158]
[1776979649012,37.75,77904.33,17.0,-0.15122,0.0001,14.92996]
[1776979654046,37.75,77899.43,17.0,-0.15166,0.0001,14.9561]
[1776979659081,37.75,77904.83,17.0,-0.15113,0.0001,14.92265]
[1776979664119,37.75,77905.27,17.0,-0.1511,0.0001,14.92018]
[1776979669152,37.75,77906.17,17.0,-0.15101,0.0001,14.91486]
[1776979674188,37.75,77907.44,17.0,-0.15089,0.0001,14.90728]
[1776979679226,37.75,77905.22,17.0,-0.15111,0.0001,14.92136]
[1776979682382,37.75,77905.63,17.0,-0.15108,0.0001,14.9189]
[1776979683254,37.75,77905.87,17.0,-0.15105,0.0001,14.91747]
[1776979688289,37.75,77906.33,17.0,-0.15101,0.0001,14.9147]
[1776979693325,37.75,77906.94,17.0,-0.15095,0.0001,14.91101]
[1776979698360,37.75,77905.92,17.0,-0.15105,0.0001,14.91743]
[1776979703395,37.75,77906.04,17.0,-0.15104,0.0001,14.91673]
[1776979708430,37.75,77905.15,17.0,-0.15113,0.0001,14.92227]
[1776979711910,37.75,77906.77,17.0,-0.15097,0.0001,14.91222]
[1776979712011,37.75,77906.77,17.0,-0.15097,0.0001,14.91222]
[1776979712464,37.75,77906.77,17.0,-0.15097,0.0001,14.91222]
[1776979712458,37.75,77906.82,17.0,-0.15093,0.0001,14.90761]
[1776979713465,37.75,77906.79,17.0,-0.15094,0.0001,14.90782]
[1776979716493,37.75,77906.21,17.0,-0.15099,0.0001,14.91145]
[1776979717493,37.75,77905.72,17.0,-0.15104,0.0001,14.91473]
[1776979720185,37.75,77905.12,17.0,-0.15111,0.0001,14.9189]
[1776979720423,37.75,77905.12,17.0,-0.15111,0.0001,14.9189]
[1776979722430,37.76,77905.03,17.0,-0.15112,0.0001,14.91967]
[1776979727562,37.76,77904.55,17.0,-0.15119,0.0001,14.92414]
[1776979733456,37.76,77904.87,17.0,-0.15117,0.0001,14.92278]
[1776979733486,37.76,77904.87,17.0,-0.15117,0.0001,14.92278]
[1776979734080,37.76,77904.87,17.0,-0.15117,0.0001,14.92278]
[1776979734228,37.76,77904.56,17.0,-0.15121,0.0001,14.92532]
[1776979734629,37.76,77904.56,17.0,-0.15121,0.0001,14.92532]
[1776979735208,37.76,77904.76,17.0,-0.15119,0.0001,14.92429]
[1776979737779,37.76,77908.05,17.0,-0.15088,0.0001,14.90429]
[1776979739806,37.76,77910.95,17.0,-0.1506,0.0001,14.88655]
[1776979739846,37.76,77910.95,17.0,-0.1506,0.0001,14.88655]
[1776979739875,37.76,77911.75,17.0,-0.15053,0.0001,14.88184]
[1776979742323,37.77,77912.18,17.0,-0.15049,0.0001,14.87944]
[1776979743804,37.77,77912.73,17.0,-0.15044,0.0001,14.87622]
[1776979744288,37.77,77912.73,17.0,-0.15044,0.0001,14.87622]
[1776979753134,37.77,77911.66,17.0,-0.15055,0.0001,14.88344]
[1776979753179,37.77,77911.7,17.0,-0.15055,0.0001,14.88334]
[1776979755126,37.77,77911.94,17.0,-0.15053,0.0001,14.88185]
[1776979755227,37.77,77911.74,17.0,-0.15055,0.0001,14.88368]
[1776979757157,37.77,77912.26,17.0,-0.1505,0.0001,14.88045]
[1776979757258,37.77,77912.45,17.0,-0.15049,0.0001,14.87944]
[1776979757668,37.77,77912.45,17.0,-0.15049,0.0001,14.87944]
[1776979757775,37.77,77912.27,17.0,-0.15051,0.0001,14.88056]
[1776979759369,37.77,77912.27,17.0,-0.15051,0.0001,14.88056]
[1776979759452,37.77,77912.46,17.0,-0.15049,0.0001,14.87956]
[1776979764599,37.77,77920.38,17.0,-0.14974,0.0001,14.83164]
[1776979769859,37.78,77918.38,17.0,-0.14997,0.0001,14.84629]
[1776979774894,37.78,77918.22,17.0,-0.14998,0.0001,14.84468]
[1776979780936,37.79,77920.06,17.0,-0.14983,0.0001,14.83522]
[1776979784045,37.79,77923.05,17.0,-0.14955,0.0001,14.81733]
[1776979784694,37.79,77922.91,17.0,-0.14957,0.0001,14.81888]
[1776979784964,37.79,77923.31,17.0,-0.14953,0.0001,14.8164]
[1776979787096,37.79,77924.29,17.0,-0.14944,0.0001,14.81051]
[1776979787195,37.79,77924.74,17.0,-0.1494,0.0001,14.80811]
[1776979792663,37.8,77924.98,17.0,-0.14941,0.0001,14.80835]
[1776979794788,37.8,77925.02,17.0,-0.14941,0.0001,14.80844]
[1776979795221,37.8,77927.17,17.0,-0.14921,0.0001,14.79558]
[1776979795979,37.8,77927.17,17.0,-0.14921,0.0001,14.79558]
[1776979796496,37.8,77932.67,17.0,-0.14868,0.0001,14.76163]
[1776979797799,37.8,77936.51,17.0,-0.14831,0.0001,14.73781]
[1776979801149,37.8,77937.52,17.0,-0.14821,0.0001,14.73162]
[1776979806495,37.8,77939.99,17.0,-0.14798,0.0001,14.71656]
[1776979807467,37.8,77940.07,17.0,-0.14797,0.0001,14.71612]
[1776979807637,37.8,77943.36,17.0,-0.14766,0.0001,14.69579]
[1776979810606,37.8,77945.36,17.0,-0.14747,0.0001,14.68356]
[1776979811355,37.8,77945.31,17.0,-0.14748,0.0001,14.68398]
[1776979813538,37.8,77951.92,17.0,-0.14685,0.0001,14.64322]
[1776979815091,37.8,77956.96,17.0,-0.14637,0.0001,14.61233]
[1776979818539,37.8,77961.03,17.0,-0.146,0.0001,14.5878]
[1776979818621,37.8,77961.3,17.0,-0.14597,0.0001,14.58639]
[1776979820064,37.8,77961.3,17.0,-0.14597,0.0001,14.58639]
[1776979820544,37.8,77961.3,17.0,-0.14597,0.0001,14.58639]
[1776979820382,37.8,77971.55,17.0,-0.145,9e-05,14.52294]
[1776979820875,37.8,77971.55,17.0,-0.145,9e-05,14.52294]
[1776979821554,37.8,77971.55,17.0,-0.145,9e-05,14.52294]
[1776979823894,37.81,77970.96,17.0,-0.14507,9e-05,14.52708]
[1776979826239,37.81,77971.52,17.0,-0.14502,9e-05,14.52394]
[1776979826360,37.81,77974.55,17.0,-0.14473,9e-05,14.50535]
[1776979827251,37.81,77974.55,17.0,-0.14473,9e-05,14.50535]
[1776979827531,37.81,77978.35,17.0,-0.14438,9e-05,14.48225]
[1776979829589,37.81,77988.68,17.0,-0.14342,9e-05,14.41888]
[1776979835323,37.81,77995.21,17.0,-0.1428,9e-05,14.37635]
[1776979838124,37.82,77998.93,17.0,-0.14247,9e-05,14.35416]
[1776979838344,37.82,77995.37,17.0,-0.14281,9e-05,14.37661]
[1776979840359,37.82,77985.01,17.0,-0.14378,9e-05,14.44097]
[1776979840898,37.82,77985.01,17.0,-0.14378,9e-05,14.44097]
[1776979841033,37.82,77985.01,17.0,-0.14378,9e-05,14.44097]
[1776979841367,37.82,77983.37,17.0,-0.14394,9e-05,14.4512]
[1776979846878,37.82,77977.86,17.0,-0.14447,9e-05,14.48626]
[1776979848705,37.82,77980.32,17.0,-0.14425,9e-05,14.47175]
[1776979854458,37.83,77983.99,17.0,-0.14393,9e-05,14.45073]
[1776979859493,37.83,77982.92,17.0,-0.14405,9e-05,14.45886]
[1776979864528,37.83,77982.97,17.0,-0.14407,9e-05,14.46005]
[1776979869562,37.84,77982.91,17.0,-0.1441,9e-05,14.46191]
[1776979876612,37.84,77982.87,17.0,-0.14413,9e-05,14.46425]
[1776979881647,37.85,77985.63,17.0,-0.1439,9e-05,14.44872]
[1776979885855,37.85,77984.96,17.0,-0.14397,9e-05,14.45382]
[1776979890245,37.85,77983.15,17.0,-0.14416,9e-05,14.46624]
[1776979890281,37.85,77983.15,17.0,-0.14416,9e-05,14.46624]
[1776979890378,37.85,77983.15,17.0,-0.14416,9e-05,14.46624]
[1776979897759,37.86,77971.41,17.0,-0.14527,9e-05,14.53664]
[1776979901493,37.86,77971.41,17.0,-0.14527,9e-05,14.53664]
[1776979902794,37.86,77982.15,17.0,-0.14427,9e-05,14.47131]
[1776979907830,37.86,77983.24,17.0,-0.14419,9e-05,14.46614]
[1776979912865,37.87,77986.12,17.0,-0.14394,9e-05,14.44993]
[1776979915875,37.87,77987.92,17.0,-0.14378,9e-05,14.43947]
[1776979915898,37.87,77987.92,17.0,-0.14378,9e-05,14.43947]
[1776979915988,37.87,77987.92,17.0,-0.14378,9e-05,14.43947]
[1776979916658,37.87,77988.28,17.0,-0.14376,9e-05,14.43814]
[1776979916919,37.87,77988.28,17.0,-0.14376,9e-05,14.43814]
[1776979917367,37.87,77988.28,17.0,-0.14376,9e-05,14.43814]
[1776979917572,37.87,77989.35,17.0,-0.14367,9e-05,14.4321]
[1776979919430,37.87,77993.99,17.0,-0.14324,9e-05,14.40388]
[1776979919528,37.87,77994.47,17.0,-0.1432,9e-05,14.40135]
[1776979921946,37.88,77994.28,17.0,-0.14324,9e-05,14.40375]
[1776979922605,37.88,77994.28,17.0,-0.14324,9e-05,14.40375]
[1776979922704,37.88,77995.45,17.0,-0.14314,9e-05,14.39691]
[1776979925643,37.88,77996.19,17.0,-0.14307,9e-05,14.39274]
[1776979925956,37.88,77995.54,17.0,-0.14314,9e-05,14.39752]
[1776979931687,37.88,77994.98,17.0,-0.1432,9e-05,14.40133]
[1776979936340,37.88,77995.27,17.0,-0.14319,9e-05,14.40067]
[1776979942068,37.89,77990.23,17.0,-0.14368,9e-05,14.43271]
[1776979946415,37.89,77989.9,17.0,-0.14371,9e-05,14.43503]
[1776979946519,37.89,77989.9,17.0,-0.14371,9e-05,14.43503]
[1776979946583,37.89,77989.27,17.0,-0.14377,9e-05,14.4391]
[1776979952756,37.89,77989.43,17.0,-0.14374,9e-05,14.43492]
[1776979962208,37.9,77989.93,17.0,-0.14375,9e-05,14.43527]
[1776979967243,37.9,77989.96,17.0,-0.14376,9e-05,14.43646]
[1776979970928,37.9,77990.15,17.0,-0.14376,9e-05,14.43609]
[1776979975834,37.91,77990.18,17.0,-0.14378,9e-05,14.43725]
[1776979978456,37.91,77989.74,17.0,-0.14382,9e-05,14.44049]
[1776979978512,37.91,77989.74,17.0,-0.14382,9e-05,14.44049]
[1776979978527,37.91,77989.74,17.0,-0.14382,9e-05,14.44049]
[1776979984364,37.91,77996.7,17.0,-0.1432,9e-05,14.39963]
[1776979989398,37.92,77994.94,17.0,-0.14339,9e-05,14.41204]
[1776979994433,37.92,77993.67,17.0,-0.14353,9e-05,14.42135]
[1776979998403,37.92,77993.39,17.0,-0.14357,9e-05,14.42394]
[1776979998584,37.92,77993.39,17.0,-0.14357,9e-05,14.42394]
[1776980001408,37.92,77994.52,17.0,-0.14348,9e-05,14.41784]
[1776980001483,37.92,77995.36,17.0,-0.1434,9e-05,14.41295]
[1776980005761,37.93,77998.15,17.0,-0.14317,9e-05,14.39739]
[1776980006085,37.93,77999.48,17.0,-0.14305,9e-05,14.38973]
[1776980008388,37.93,78011.16,17.0,-0.14198,9e-05,14.31893]
[1776980010337,37.94,78013.4,17.0,-0.14179,9e-05,14.30645]
[1776980012809,37.94,78012.04,17.0,-0.1419,9e-05,14.31187]
[1776980013567,37.94,78011.79,17.0,-0.14194,9e-05,14.31453]
[1776980016662,37.94,78012.46,17.0,-0.14189,9e-05,14.31128]
[1776980016769,37.94,78012.34,17.0,-0.14191,9e-05,14.31246]
[1776980021823,37.95,78011.98,17.0,-0.14196,9e-05,14.3158]
[1776980022664,37.95,78011.98,17.0,-0.14196,9e-05,14.3158]
[1776980022672,37.95,78011.98,17.0,-0.14196,9e-05,14.3158]
[1776980026337,37.95,78012.21,17.0,-0.14195,9e-05,14.31525]
[1776980027015,37.95,78012.21,17.0,-0.14195,9e-05,14.31546]
[1776980027325,37.95,78012.21,17.0,-0.14195,9e-05,14.31546]
[1776980027427,37.95,78012.21,17.0,-0.14196,9e-05,14.31566]
[1776980028728,37.95,78012.21,17.0,-0.14196,9e-05,14.31566]
[1776980034714,37.96,78012.15,17.0,-0.14201,9e-05,14.31892]
[1776980039749,37.96,78012.4,17.0,-0.14201,9e-05,14.31935]
[1776980044783,37.97,78012.21,17.0,-0.14206,9e-05,14.32243]
[1776980049819,37.97,78007.41,17.0,-0.14253,9e-05,14.35383]
[1776980052427,37.97,78007.92,17.0,-0.14249,9e-05,14.35134]
[1776980057874,37.98,78004.1,17.0,-0.14288,9e-05,14.37671]
[1776980063164,37.98,78004.0,17.0,-0.1429,9e-05,14.37848]
[1776980065764,37.98,78004.62,17.0,-0.14285,9e-05,14.37522]
[1776980070965,37.99,78002.29,17.0,-0.1431,9e-05,14.39147]
[1776980076000,37.99,78001.68,17.0,-0.14314,9e-05,14.39236]
[1776980082045,37.99,78001.6,17.0,-0.14318,9e-05,14.39471]
[1776980087080,38.0,78003.07,17.0,-0.14306,9e-05,14.38728]
[1776980092114,38.0,78006.67,17.0,-0.14275,9e-05,14.36691]
[1776980093237,38.0,78006.67,17.0,-0.14275,9e-05,14.36691]
[1776980093454,38.0,78006.82,17.0,-0.14275,9e-05,14.36673]
[1776980097367,38.0,78007.75,17.0,-0.14267,9e-05,14.36143]
[1776980097371,38.0,78007.75,17.0,-0.14267,9e-05,14.36143]
[1776980097635,38.0,78007.75,17.0,-0.14267,9e-05,14.36143]
[1776980097736,38.0,78007.36,17.0,-0.14271,9e-05,14.36426]
[1776980098384,38.0,78007.36,17.0,-0.14271,9e-05,14.36426]
[1776980098723,38.0,78007.36,17.0,-0.14271,9e-05,14.36426]
[1776980102445,38.01,78010.23,17.0,-0.14246,9e-05,14.34777]
[1776980102546,38.01,78010.34,17.0,-0.14247,9e-05,14.34789]
[1776980105374,38.01,78010.46,17.0,-0.14246,9e-05,14.34778]
[1776980105439,38.01,78010.4,17.0,-0.14249,9e-05,14.3494]
[1776980110943,38.02,78010.33,17.0,-0.14252,9e-05,14.35143]
[1776980113102,38.02,78008.63,17.0,-0.14269,9e-05,14.36269]
[1776980113879,38.02,78008.63,17.0,-0.14269,9e-05,14.36269]
[1776980121318,38.03,78007.73,17.0,-0.14282,9e-05,14.37162]
[1776980127359,38.03,78007.8,17.0,-0.14285,9e-05,14.37377]
[1776980132394,38.04,78009.85,17.0,-0.14266,9e-05,14.35873]
[1776980137869,38.04,78009.11,17.0,-0.14275,9e-05,14.36481]
[1776980143086,38.05,78009.5,17.0,-0.14274,9e-05,14.36427]
[1776980143095,38.05,78009.5,17.0,-0.14274,9e-05,14.36427]
[1776980143258,38.05,78009.5,17.0,-0.14274,9e-05,14.36427]
[1776980144132,38.05,78009.38,17.0,-0.14276,9e-05,14.36575]
[1776980144208,38.05,78009.38,17.0,-0.14276,9e-05,14.36575]
[1776980146504,38.05,78010.94,17.0,-0.14263,9e-05,14.3569]
[1776980147583,38.05,78010.68,17.0,-0.14266,9e-05,14.35888]
[1776980153542,38.06,78009.55,17.0,-0.1428,9e-05,14.36848]
[1776980154205,38.06,78009.55,17.0,-0.1428,9e-05,14.36848]
[1776980160591,38.06,78008.25,17.0,-0.14296,9e-05,14.37897]
[1776980172893,38.07,78008.18,17.0,-0.14297,9e-05,14.3801]
[1776980175208,38.07,78008.14,17.0,-0.14303,9e-05,14.38383]
[1776980180080,38.08,78006.94,17.0,-0.14318,9e-05,14.39362]
[1776980180225,38.08,78006.94,17.0,-0.14318,9e-05,14.39362]
[1776980180391,38.08,78006.94,17.0,-0.14318,9e-05,14.39362]
[1776980180930,38.08,78011.67,17.0,-0.14274,9e-05,14.36495]
[1776980181194,38.08,78011.67,17.0,-0.14274,9e-05,14.36495]
[1776980181830,38.08,78011.67,17.0,-0.14274,9e-05,14.36495]
[1776980182355,38.08,78018.98,17.0,-0.14207,9e-05,14.32022]
[1776980183331,38.08,78021.97,17.0,-0.14179,9e-05,14.30208]
[1776980188786,38.08,78023.8,17.0,-0.14165,9e-05,14.29236]
[1776980193349,38.09,78024.75,17.0,-0.14154,9e-05,14.28298]
[1776980198857,38.09,78030.41,17.0,-0.14105,9e-05,14.25058]
[1776980204919,38.1,78025.61,17.0,-0.14152,9e-05,14.28214]
[1776980209954,38.1,78026.44,17.0,-0.14147,9e-05,14.27868]
[1776980214989,38.1,78026.48,17.0,-0.14149,9e-05,14.28006]
[1776980220047,38.11,78027.08,17.0,-0.14146,9e-05,14.27796]
[1776980223337,38.11,78027.08,17.0,-0.14146,9e-05,14.27796]
[1776980229087,38.11,78026.93,17.0,-0.14151,9e-05,14.28139]
[1776980234122,38.12,78027.0,17.0,-0.14152,9e-05,14.28219]
[1776980237512,38.12,78027.03,17.0,-0.14152,9e-05,14.28249]
[1776980240554,38.12,78033.11,17.0,-0.14097,9e-05,14.24598]
[1776980241170,38.12,78044.73,17.0,-0.13991,9e-05,14.17537]
[1776980246206,38.13,78044.94,17.0,-0.13992,9e-05,14.17608]
[1776980251241,38.13,78047.39,17.0,-0.1397,9e-05,14.15878]
[1776980256276,38.14,78053.73,17.0,-0.13915,9e-05,14.12212]
[1776980261631,38.14,78056.3,17.0,-0.13894,9e-05,14.10825]
[1776980266970,38.15,78058.97,17.0,-0.13873,9e-05,14.09431]
[1776980272388,38.15,78061.95,17.0,-0.13851,9e-05,14.07954]
[1776980277422,38.16,78061.7,17.0,-0.13857,9e-05,14.08352]
[1776980281105,38.17,78061.63,17.0,-0.1386,9e-05,14.08586]
[1776980286486,38.17,78066.25,17.0,-0.13822,9e-05,14.06007]
[1776980291521,38.18,78066.63,17.0,-0.13823,9e-05,14.06068]
[1776980292145,38.18,78066.63,17.0,-0.13823,9e-05,14.06068]
[1776980297354,38.18,78065.09,17.0,-0.1384,9e-05,14.07246]
[1776980302598,38.19,78067.48,17.0,-0.13822,9e-05,14.06059]
[1776980307634,38.2,78068.21,17.0,-0.13819,9e-05,14.0584]
[1776980312669,38.2,78068.2,17.0,-0.13819,9e-05,14.05638]
[1776980313509,38.2,78068.2,17.0,-0.13819,9e-05,14.05638]
[1776980318712,38.21,78067.81,17.0,-0.13826,9e-05,14.06141]
[1776980323889,38.21,78068.19,17.0,-0.13825,9e-05,14.06079]
[1776980329794,38.22,78068.64,17.0,-0.13825,9e-05,14.06099]
[1776980335836,38.22,78068.55,17.0,-0.1383,9e-05,14.064]
[1776980339779,38.23,78068.42,17.0,-0.13833,9e-05,14.066]
[1776980341319,38.23,78056.85,17.0,-0.13939,9e-05,14.13738]
[1776980346913,38.23,78051.52,17.0,-0.1399,9e-05,14.17152]
[1776980347762,38.23,78051.52,17.0,-0.1399,9e-05,14.17152]
[1776980347997,38.23,78051.52,17.0,-0.1399,9e-05,14.17152]
[1776980348321,38.23,78051.44,17.0,-0.13991,9e-05,14.17227]
[1776980354969,38.24,78035.3,17.0,-0.14141,9e-05,14.27218]
[1776980360006,38.24,78034.07,17.0,-0.14153,9e-05,14.28022]
[1776980366045,38.24,78033.99,17.0,-0.14155,9e-05,14.28126]
[1776980371081,38.24,78033.3,17.0,-0.14158,9e-05,14.28158]
[1776980374636,38.24,78033.02,17.0,-0.14161,9e-05,14.28357]
[1776980380144,38.24,78036.78,17.0,-0.14128,9e-05,14.26136]
[1776980385179,38.24,78037.13,17.0,-0.14125,9e-05,14.25993]
[1776980390214,38.25,78037.38,17.0,-0.14124,9e-05,14.25915]
[1776980395248,38.25,78037.3,17.0,-0.14126,9e-05,14.26039]
[1776980397047,38.25,78037.3,17.0,-0.14126,9e-05,14.26039]
[1776980397204,38.25,78037.3,17.0,-0.14126,9e-05,14.26039]
[1776980399167,38.25,78030.62,17.0,-0.14188,9e-05,14.30149]
[1776980405379,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980405419,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980405443,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980405468,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980405522,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980405559,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980405721,38.25,78026.18,17.0,-0.1423,9e-05,14.32934]
[1776980407302,38.25,78022.58,17.0,-0.14264,9e-05,14.35174]
[1776980407338,38.25,78022.58,17.0,-0.14264,9e-05,14.35174]
[1776980407950,38.25,78016.36,17.0,-0.14322,9e-05,14.38995]
[1776980408663,38.25,78016.36,17.0,-0.14322,9e-05,14.38995]
[1776980411644,38.25,78004.61,17.0,-0.14432,9e-05,14.46202]
[1776980414481,38.25,78006.1,17.0,-0.14418,9e-05,14.45314]
[1776980414485,38.25,78006.1,17.0,-0.14418,9e-05,14.45314]
[1776980414774,38.25,78006.37,17.0,-0.14416,9e-05,14.45166]
[1776980417965,38.25,78016.28,17.0,-0.14324,9e-05,14.3915]
[1776980423451,38.26,78018.08,17.0,-0.14309,9e-05,14.38145]
[1776980425650,38.26,78018.08,17.0,-0.14309,9e-05,14.38164]
[1776980425906,38.26,78018.08,17.0,-0.14309,9e-05,14.38164]
[1776980425975,38.26,78018.08,17.0,-0.14309,9e-05,14.38164]
[1776980426009,38.26,78018.08,17.0,-0.1431,9e-05,14.38203]
[1776980427090,38.26,78029.1,17.0,-0.14208,9e-05,14.31473]
[1776980428466,38.26,78033.92,17.0,-0.14163,9e-05,14.28528]
[1776980433596,38.26,78033.45,17.0,-0.14165,9e-05,14.28429]
[1776980434580,38.26,78033.32,17.0,-0.14166,9e-05,14.28518]
[1776980436982,38.26,78033.92,17.0,-0.14161,9e-05,14.28173]
[1776980438175,38.26,78033.84,17.0,-0.14162,9e-05,14.28246]
[1776980438279,38.26,78033.97,17.0,-0.14161,9e-05,14.2818]
[1776980441284,38.26,78033.79,17.0,-0.14163,9e-05,14.28317]
[1776980442792,38.26,78033.82,17.0,-0.14163,9e-05,14.28313]
[1776980445220,38.26,78033.94,17.0,-0.14163,9e-05,14.28268]
[1776980447455,38.26,78033.6,17.0,-0.14166,9e-05,14.28521]
[1776980449512,38.26,78031.62,17.0,-0.14185,9e-05,14.29761]
[1776980454668,38.27,78030.87,17.0,-0.14193,9e-05,14.30307]
[1776980455914,38.27,78030.87,17.0,-0.14193,9e-05,14.30307]
[1776980461141,38.27,78030.36,17.0,-0.14199,9e-05,14.30697]
[1776980461256,38.27,78030.36,17.0,-0.14199,9e-05,14.30697]
[1776980461448,38.27,78030.57,17.0,-0.14198,9e-05,14.30601]
[1776980461628,38.27,78030.57,17.0,-0.14198,9e-05,14.30601]
[1776980462872,38.27,78029.03,17.0,-0.14212,9e-05,14.31558]
[1776980463939,38.27,78026.01,17.0,-0.1424,9e-05,14.33418]
[1776980469774,38.27,78020.16,17.0,-0.14295,9e-05,14.37051]
[1776980474809,38.27,78018.51,17.0,-0.14311,9e-05,14.38074]
[1776980477637,38.27,78018.26,17.0,-0.14313,9e-05,14.3823]
[1776980482865,38.27,78019.69,17.0,-0.143,9e-05,14.37368]
[1776980484344,38.27,78018.31,17.0,-0.14313,9e-05,14.38214]
[1776980489914,38.27,78023.18,17.0,-0.14267,9e-05,14.3522]
[1776980492784,38.27,78025.29,17.0,-0.14245,9e-05,14.33501]
[1776980493723,38.27,78025.52,17.0,-0.14243,9e-05,14.33363]
[1776980498824,38.27,78026.37,17.0,-0.14235,9e-05,14.32858]
[1776980504013,38.27,78026.69,17.0,-0.14233,9e-05,14.32708]
[1776980506669,38.27,78026.73,17.0,-0.14232,9e-05,14.32699]
[1776980507170,38.27,78026.73,17.0,-0.14232,9e-05,14.32699]
[1776980508565,38.27,78027.91,17.0,-0.14222,9e-05,14.31995]
[1776980508599,38.27,78027.91,17.0,-0.14222,9e-05,14.31995]
[1776980511475,38.27,78028.56,17.0,-0.14216,9e-05,14.31625]
[1776980511555,38.27,78028.56,17.0,-0.14216,9e-05,14.31625]
[1776980515111,38.27,78029.8,17.0,-0.14205,9e-05,14.30895]
[1776980521131,38.28,78031.26,17.0,-0.14192,9e-05,14.30048]
[1776980522822,38.28,78031.36,17.0,-0.14192,9e-05,14.29994]
[1776980528180,38.28,78035.14,17.0,-0.14158,9e-05,14.27747]
[1776980533215,38.28,78038.36,17.0,-0.14129,9e-05,14.25851]
[1776980538250,38.28,78038.83,17.0,-0.14126,9e-05,14.25644]
[1776980543285,38.28,78038.77,17.0,-0.14128,9e-05,14.25769]
[1776980548319,38.29,78039.61,17.0,-0.14121,9e-05,14.25352]
[1776980553355,38.29,78039.7,17.0,-0.14119,9e-05,14.24968]
[1776980554571,38.29,78039.7,17.0,-0.14119,9e-05,14.24968]
[1776980554690,38.29,78039.7,17.0,-0.14119,9e-05,14.24968]
[1776980557664,38.29,78039.86,17.0,-0.14118,9e-05,14.24936]
[1776980559790,38.29,78039.42,17.0,-0.14123,9e-05,14.25269]
[1776980566446,38.29,78039.66,17.0,-0.14123,9e-05,14.25268]
[1776980573066,38.3,78039.86,17.0,-0.14123,9e-05,14.2523]
[1776980573135,38.3,78039.86,17.0,-0.14123,9e-05,14.2523]
[1776980574154,38.3,78039.89,17.0,-0.14123,9e-05,14.25274]
[1776980576170,38.3,78040.75,17.0,-0.14116,9e-05,14.24771]
[1776980581554,38.3,78041.62,17.0,-0.1411,9e-05,14.24395]
[1776980582606,38.3,78041.62,17.0,-0.1411,9e-05,14.24395]
[1776980584039,38.3,78043.43,17.0,-0.14094,9e-05,14.23312]
[1776980584090,38.3,78044.28,17.0,-0.14086,9e-05,14.2284]
[1776980584748,38.3,78044.28,17.0,-0.14086,9e-05,14.2284]
[1776980590617,38.3,78047.37,17.0,-0.14058,9e-05,14.20935]
[1776980595643,38.3,78047.13,17.0,-0.1406,9e-05,14.21065]
[1776980598673,38.3,78058.06,17.0,-0.1396,9e-05,14.14391]
[1776980603707,38.3,78058.58,17.0,-0.13955,9e-05,14.141]
[1776980608743,38.3,78055.82,17.0,-0.13981,9e-05,14.15789]
[1776980613778,38.3,78056.25,17.0,-0.13973,9e-05,14.15085]
[1776980618813,38.3,78056.52,17.0,-0.13971,9e-05,14.14911]
[1776980624855,38.3,78056.33,17.0,-0.13972,9e-05,14.15011]
[1776980629890,38.3,78057.61,17.0,-0.1396,9e-05,14.14212]
[1776980634925,38.3,78063.88,17.0,-0.13903,9e-05,14.1038]
[1776980639959,38.3,78064.13,17.0,-0.13901,9e-05,14.10239]
[1776980644778,38.3,78061.45,17.0,-0.13925,9e-05,14.11879]
[1776980645398,38.3,78061.45,17.0,-0.13925,9e-05,14.11879]
[1776980645452,38.3,78061.45,17.0,-0.13925,9e-05,14.11879]
[1776980644995,38.3,78057.64,17.0,-0.1396,9e-05,14.14201]
[1776980645797,38.3,78057.64,17.0,-0.1396,9e-05,14.14201]
[1776980649325,38.3,78054.38,17.0,-0.1399,9e-05,14.16216]
[1776980655006,38.3,78046.77,17.0,-0.14061,9e-05,14.20923]
[1776980657651,38.3,78045.4,17.0,-0.14074,9e-05,14.21785]
[1776980657868,38.3,78045.4,17.0,-0.14074,9e-05,14.21785]
[1776980658076,38.3,78045.4,17.0,-0.14074,9e-05,14.21785]
[1776980658450,38.31,78062.69,17.0,-0.13916,9e-05,14.11254]
[1776980659094,38.31,78077.06,17.0,-0.13786,9e-05,14.02521]
[1776980661181,38.31,78078.82,17.0,-0.13771,9e-05,14.0148]
[1776980661328,38.31,78078.82,17.0,-0.13771,9e-05,14.0148]
[1776980663432,38.31,78078.29,17.0,-0.13776,9e-05,14.01866]
[1776980667112,38.31,78078.56,17.0,-0.13776,9e-05,14.01827]
[1776980667467,38.31,78079.81,17.0,-0.13765,9e-05,14.01098]
[1776980668118,38.31,78079.81,17.0,-0.13765,9e-05,14.01098]
[1776980668159,38.31,78079.81,17.0,-0.13765,9e-05,14.01098]
[1776980668323,38.31,78079.81,17.0,-0.13765,9e-05,14.01098]
[1776980668425,38.31,78083.69,17.0,-0.1373,9e-05,13.98747]
[1776980669406,38.31,78083.69,17.0,-0.1373,9e-05,13.98747]
[1776980671858,38.31,78091.85,17.0,-0.13654,9e-05,13.93391]
[1776980672559,38.31,78093.96,17.0,-0.13635,9e-05,13.92125]
[1776980672595,38.31,78093.96,17.0,-0.13635,9e-05,13.92125]
[1776980673692,38.31,78094.16,17.0,-0.13634,9e-05,13.92022]
[1776980675394,38.31,78089.15,17.0,-0.13679,9e-05,13.95087]
[1776980681250,38.32,78093.44,17.0,-0.13642,9e-05,13.92592]
[1776980681599,38.32,78093.44,17.0,-0.13642,9e-05,13.92592]
[1776980681647,38.32,78093.44,17.0,-0.13642,9e-05,13.92592]
[1776980681680,38.32,78093.44,17.0,-0.13642,9e-05,13.92592]
[1776980686500,38.32,78091.85,17.0,-0.13658,9e-05,13.93655]
[1776980692328,38.32,78086.53,17.0,-0.13707,9e-05,13.96981]
[1776980697507,38.32,78086.65,17.0,-0.13707,9e-05,13.96967]
[1776980701663,38.32,78080.05,17.0,-0.13767,9e-05,14.01055]
[1776980702474,38.32,78065.44,17.0,-0.139,9e-05,14.0997]
[1776980704446,38.32,78061.75,17.0,-0.13933,9e-05,14.12227]
[1776980709475,38.33,78057.85,17.0,-0.1397,9e-05,14.14691]
[1776980712591,38.33,78050.99,17.0,-0.14034,9e-05,14.18943]
[1776980713475,38.33,78048.03,17.0,-0.14061,9e-05,14.20767]
[1776980715414,38.33,78048.28,17.0,-0.14059,9e-05,14.20631]
[1776980715797,38.33,78048.37,17.0,-0.14059,9e-05,14.20594]
[1776980716492,38.33,78048.37,17.0,-0.14059,9e-05,14.20594]
[1776980719501,38.33,78049.69,17.0,-0.14047,9e-05,14.19845]
[1776980721299,38.33,78051.84,17.0,-0.14028,9e-05,14.18575]
[1776980721530,38.33,78052.01,17.0,-0.14027,9e-05,14.18493]
[1776980727022,38.33,78052.57,17.0,-0.14022,9e-05,14.18157]
[1776980732710,38.33,78055.15,17.0,-0.13995,9e-05,14.16142]
[1776980738652,38.33,78056.72,17.0,-0.1398,9e-05,14.15175]
[1776980743688,38.33,78058.93,17.0,-0.1396,9e-05,14.13831]
[1776980748723,38.33,78064.94,17.0,-0.13906,9e-05,14.10195]
[1776980754765,38.33,78064.37,17.0,-0.13912,9e-05,14.10586]
[1776980759800,38.33,78063.51,17.0,-0.1392,9e-05,14.1114]
[1776980764835,38.34,78063.33,17.0,-0.13922,9e-05,14.11278]
[1776980775349,38.34,78063.2,17.0,-0.13924,9e-05,14.11379]
[1776980775354,38.34,78063.2,17.0,-0.13924,9e-05,14.11379]
[1776980780947,38.34,78057.8,17.0,-0.13973,9e-05,14.14704]
[1776980785983,38.34,78056.26,17.0,-0.13987,9e-05,14.15637]
[1776980794562,38.34,78056.1,17.0,-0.13989,9e-05,14.15728]
[1776980801556,38.34,78053.16,17.0,-0.14012,9e-05,14.17076]
[1776980801582,38.34,78053.16,17.0,-0.14012,9e-05,14.17076]
[1776980802095,38.34,78052.71,17.0,-0.14016,9e-05,14.17369]
[1776980803491,38.34,78052.71,17.0,-0.14016,9e-05,14.17369]
[1776980809144,38.34,78052.21,17.0,-0.14023,9e-05,14.17812]
[1776980814178,38.34,78052.14,17.0,-0.14025,9e-05,14.17951]
[1776980815650,38.34,78052.14,17.0,-0.14025,9e-05,14.17951]
[1776980821228,38.35,78052.29,17.0,-0.14026,9e-05,14.17994]
[1776980826263,38.35,78053.73,17.0,-0.14014,9e-05,14.17213]
[1776980826968,38.35,78053.73,17.0,-0.14014,9e-05,14.17213]
[1776980826994,38.35,78053.73,17.0,-0.14014,9e-05,14.17213]
[1776980827270,38.35,78056.3,17.0,-0.13991,9e-05,14.15669]
[1776980832305,38.35,78061.3,17.0,-0.13945,9e-05,14.12627]
[1776980837340,38.35,78061.48,17.0,-0.13944,9e-05,14.12524]
[1776980842375,38.35,78062.47,17.0,-0.13935,9e-05,14.11924]
[1776980849424,38.35,78061.96,17.0,-0.13939,9e-05,14.12233]
[1776980854527,38.35,78060.07,17.0,-0.13953,9e-05,14.12944]
[1776980860501,38.35,78060.17,17.0,-0.13952,9e-05,14.12872]
[1776980866543,38.35,78060.66,17.0,-0.13947,9e-05,14.12558]
[1776980871578,38.35,78060.64,17.0,-0.13947,9e-05,14.12557]
[1776980876614,38.35,78062.03,17.0,-0.13934,9e-05,14.11697]
[1776980886683,38.35,78061.93,17.0,-0.13935,9e-05,14.11738]
[1776980893008,38.35,78059.89,17.0,-0.13953,9e-05,14.12967]
[1776980900782,38.35,78059.51,17.0,-0.13956,9e-05,14.13156]
[1776980906474,38.34,78054.15,17.0,-0.14005,9e-05,14.16386]
[1776980910512,38.34,78053.89,17.0,-0.14007,9e-05,14.16519]
[1776980910558,38.34,78053.89,17.0,-0.14006,9e-05,14.16504]
[1776980911946,38.34,78052.46,17.0,-0.14019,9e-05,14.17375]
[1776980914211,38.34,78050.51,17.0,-0.14034,9e-05,14.18154]
[1776980923948,38.35,78049.37,17.0,-0.14047,9e-05,14.18977]
[1776980927600,38.35,78049.33,17.0,-0.14047,9e-05,14.19026]
[1776980927724,38.35,78049.33,17.0,-0.14047,9e-05,14.19026]
[1776980928926,38.35,78049.64,17.0,-0.14045,9e-05,14.18876]
[1776980934718,38.35,78050.4,17.0,-0.14039,9e-05,14.18482]
[1776980937043,38.35,78039.01,17.0,-0.14144,9e-05,14.25462]
[1776980938601,38.35,78039.01,17.0,-0.14144,9e-05,14.25462]
[1776980938719,38.35,78039.01,17.0,-0.14144,9e-05,14.25462]
[1776980943395,38.35,78037.62,17.0,-0.14157,9e-05,14.2633]
[1776980949126,38.35,78034.1,17.0,-0.1419,9e-05,14.28484]
[1776980951793,38.35,78034.03,17.0,-0.1419,9e-05,14.28525]
[1776980952150,38.35,78034.03,17.0,-0.1419,9e-05,14.28525]
[1776980952187,38.35,78036.4,17.0,-0.14168,9e-05,14.27078]
[1776980954444,38.35,78047.97,17.0,-0.14062,9e-05,14.19992]
[1776980960205,38.35,78048.87,17.0,-0.14053,9e-05,14.19377]
[1776980965809,38.35,78048.94,17.0,-0.14051,9e-05,14.19258]
[1776980970727,38.35,78049.95,17.0,-0.1404,9e-05,14.18556]
[1776980971653,38.35,78049.99,17.0,-0.14036,9e-05,14.18085]
[1776980972802,38.35,78049.99,17.0,-0.14036,9e-05,14.18085]
[1776980973496,38.35,78049.99,17.0,-0.14036,9e-05,14.18075]
[1776980979030,38.34,78050.87,17.0,-0.14027,9e-05,14.1748]
[1776980984374,38.34,78053.78,17.0,-0.13999,9e-05,14.15622]
[1776980989389,38.34,78058.47,17.0,-0.13956,9e-05,14.12731]
[1776980994771,38.34,78052.74,17.0,-0.14008,9e-05,14.16171]
[1776980998050,38.34,78051.75,17.0,-0.14016,9e-05,14.16727]
[1776980998472,38.34,78050.5,17.0,-0.14028,9e-05,14.17495]
[1776981002160,38.34,78047.15,17.0,-0.14058,9e-05,14.19548]
[1776981003474,38.34,78046.89,17.0,-0.14061,9e-05,14.19709]
[1776981008280,38.34,78045.79,17.0,-0.14071,9e-05,14.20392]
[1776981008403,38.34,78045.79,17.0,-0.14071,9e-05,14.20392]
[1776981010367,38.34,78046.61,17.0,-0.14064,9e-05,14.19898]
[1776981015825,38.34,78046.71,17.0,-0.14063,9e-05,14.1985]
[1776981026668,38.34,78046.72,17.0,-0.14063,9e-05,14.19882]
[1776981031703,38.34,78045.38,17.0,-0.14073,9e-05,14.20283]
[1776981036948,38.34,78045.34,17.0,-0.14073,9e-05,14.20309]
[1776981037049,38.34,78045.34,17.0,-0.14073,9e-05,14.20309]
[1776981038213,38.34,78045.34,17.0,-0.14073,9e-05,14.20319]
[1776981039031,38.34,78045.59,17.0,-0.14071,9e-05,14.20171]
[1776981042773,38.34,78045.31,17.0,-0.14074,9e-05,14.20344]
[1776981049829,38.34,78045.72,17.0,-0.1407,9e-05,14.20091]
[1776981053184,38.34,78045.72,17.0,-0.1407,9e-05,14.20087]
[1776981059581,38.34,78044.32,17.0,-0.14082,9e-05,14.2093]
[1776981060461,38.34,78044.04,17.0,-0.14085,9e-05,14.21093]
[1776981060602,38.34,78044.04,17.0,-0.14085,9e-05,14.21093]
[1776981062390,38.34,78043.2,17.0,-0.14092,9e-05,14.21595]
[1776981067956,38.34,78043.64,17.0,-0.14088,9e-05,14.21299]
[1776981072991,38.34,78043.09,17.0,-0.14093,9e-05,14.21612]
[1776981079034,38.34,78041.84,17.0,-0.14104,9e-05,14.22343]
[1776981087090,38.34,78041.59,17.0,-0.14105,9e-05,14.2245]
[1776981097160,38.34,78040.9,17.0,-0.14108,9e-05,14.22389]
[1776981102461,38.34,78040.9,17.0,-0.14107,9e-05,14.22367]
[1776981102523,38.34,78040.9,17.0,-0.14107,9e-05,14.22362]
[1776981107701,38.33,78039.36,17.0,-0.1412,9e-05,14.23229]
[1776981117303,38.33,78039.0,17.0,-0.1412,9e-05,14.23198]
[1776981122440,38.33,78040.18,17.0,-0.14108,9e-05,14.2239]
[1776981133415,38.32,78040.58,17.0,-0.141,9e-05,14.21893]
[1776981139457,38.32,78039.47,17.0,-0.14108,9e-05,14.22416]
[1776981140366,38.32,78039.47,17.0,-0.14108,9e-05,14.22416]
[1776981140369,38.32,78039.47,17.0,-0.14108,9e-05,14.22416]
[1776981140427,38.32,78039.47,17.0,-0.14108,9e-05,14.22394]
[1776981146505,38.32,78039.74,17.0,-0.14105,9e-05,14.22207]
[1776981151672,38.31,78040.17,17.0,-0.14101,9e-05,14.21931]
[1776981154843,38.31,78040.17,17.0,-0.14098,9e-05,14.21489]
[1776981154944,38.31,78038.77,17.0,-0.1411,9e-05,14.2234]
[1776981160341,38.31,78036.27,17.0,-0.14132,9e-05,14.23751]
[1776981162981,38.31,78031.81,17.0,-0.14172,9e-05,14.26426]
[1776981163221,38.31,78030.58,17.0,-0.14183,9e-05,14.2715]
[1776981163255,38.31,78030.58,17.0,-0.14183,9e-05,14.2715]
[1776981163627,38.31,78026.75,17.0,-0.14218,9e-05,14.29477]
[1776981166321,38.31,78023.51,17.0,-0.14248,9e-05,14.31425]
[1776981171683,38.31,78022.92,17.0,-0.14252,9e-05,14.31688]
[1776981172315,38.31,78022.92,17.0,-0.14252,9e-05,14.31688]
[1776981175194,38.31,78020.02,17.0,-0.14278,9e-05,14.33407]
[1776981175334,38.31,78020.02,17.0,-0.14278,9e-05,14.33407]
[1776981182760,38.3,78019.64,17.0,-0.14279,9e-05,14.33485]
[1776981183319,38.3,78019.64,17.0,-0.14279,9e-05,14.33485]
[1776981191681,38.3,78019.41,17.0,-0.14279,9e-05,14.33468]
[1776981198872,38.29,78021.1,17.0,-0.14261,9e-05,14.32288]
[1776981205922,38.29,78020.85,17.0,-0.14262,9e-05,14.3232]
[1776981210961,38.29,78020.85,17.0,-0.14261,9e-05,14.32287]
[1776981211964,38.29,78024.58,17.0,-0.14222,9e-05,14.29489]
[1776981216998,38.29,78029.75,17.0,-0.14172,9e-05,14.26176]
[1776981222034,38.28,78029.39,17.0,-0.14173,9e-05,14.26247]
[1776981228075,38.28,78029.28,17.0,-0.14172,9e-05,14.26142]
[1776981234772,38.27,78029.49,17.0,-0.14168,9e-05,14.25907]
[1776981240159,38.27,78029.68,17.0,-0.14163,9e-05,14.25591]
[1776981245194,38.27,78029.39,17.0,-0.14164,9e-05,14.25655]
[1776981250230,38.26,78028.89,17.0,-0.14167,9e-05,14.25852]
[1776981256272,38.26,78028.81,17.0,-0.14166,9e-05,14.25778]
[1776981259097,38.26,78030.39,17.0,-0.14151,9e-05,14.24775]
[1776981259120,38.26,78030.39,17.0,-0.14151,9e-05,14.24775]
[1776981259293,38.26,78028.29,17.0,-0.1417,9e-05,14.2604]
[1776981264328,38.26,78021.67,17.0,-0.14231,9e-05,14.30067]
[1776981266503,38.26,78021.67,17.0,-0.14231,9e-05,14.30067]
[1776981266604,38.26,78021.39,17.0,-0.14234,9e-05,14.30218]
[1776981271656,38.26,78021.32,17.0,-0.14234,9e-05,14.3026]
[1776981277421,38.25,78024.41,17.0,-0.14198,9e-05,14.2765]
[1776981282456,38.25,78028.88,17.0,-0.14155,9e-05,14.24779]
[1776981287491,38.25,78028.25,17.0,-0.14159,9e-05,14.25031]
[1776981292526,38.24,78028.31,17.0,-0.14156,9e-05,14.24862]
[1776981298568,38.24,78027.79,17.0,-0.14159,9e-05,14.25025]
[1776981303603,38.24,78027.63,17.0,-0.14158,9e-05,14.24969]
[1776981308638,38.23,78027.83,17.0,-0.14154,9e-05,14.24716]
[1776981317015,38.23,78027.77,17.0,-0.14154,9e-05,14.24703]
[1776981322736,38.22,78027.98,17.0,-0.14147,9e-05,14.24265]
[1776981330792,38.22,78027.9,17.0,-0.14145,9e-05,14.24104]
[1776981336834,38.21,78028.67,17.0,-0.14132,9e-05,14.2305]
[1776981341873,38.21,78029.47,17.0,-0.14123,9e-05,14.22442]
[1776981347915,38.21,78028.54,17.0,-0.1413,9e-05,14.2287]
[1776981356979,38.2,78028.45,17.0,-0.14127,9e-05,14.22707]
[1776981362014,38.2,78028.11,17.0,-0.14129,9e-05,14.22797]
[1776981367454,38.2,78028.07,17.0,-0.14128,9e-05,14.22727]
[1776981372759,38.19,78022.07,17.0,-0.14181,9e-05,14.26252]
[1776981378126,38.19,78022.33,17.0,-0.14176,9e-05,14.25921]
[1776981383161,38.19,78020.76,17.0,-0.14189,9e-05,14.26736]
[1776981389199,38.19,78020.56,17.0,-0.1419,9e-05,14.26798]
[1776981396081,38.18,78020.1,17.0,-0.14188,9e-05,14.26465]
[1776981396380,38.18,78018.95,17.0,-0.14196,9e-05,14.2702]
[1776981396484,38.18,78018.95,17.0,-0.14196,9e-05,14.2702]
[1776981396851,38.18,78018.95,17.0,-0.14196,9e-05,14.2702]
[1776981397122,38.18,78018.95,17.0,-0.14196,9e-05,14.2702]
[1776981397283,38.18,78009.61,17.0,-0.14283,9e-05,14.32729]
[1776981400457,38.18,78002.46,17.0,-0.14349,9e-05,14.37099]
[1776981401411,38.18,78000.59,17.0,-0.14366,9e-05,14.3822]
[1776981403195,38.18,78000.59,17.0,-0.14366,9e-05,14.3822]
[1776981405261,38.18,78000.52,17.0,-0.14367,9e-05,14.38249]
[1776981407784,38.18,78000.52,17.0,-0.14367,9e-05,14.38235]
[1776981416639,38.18,78000.62,17.0,-0.14365,9e-05,14.38132]
[1776981416703,38.18,78000.62,17.0,-0.14365,9e-05,14.38132]
[1776981422921,38.17,77995.58,17.0,-0.14412,9e-05,14.41177]
[1776981427607,38.17,77991.98,17.0,-0.14445,9e-05,14.43334]
[1776981427902,38.17,77991.98,17.0,-0.14445,9e-05,14.43334]
[1776981431343,38.17,77977.53,17.0,-0.1458,9e-05,14.52151]
[1776981432412,38.17,77977.29,17.0,-0.14581,9e-05,14.52234]
[1776981436137,38.17,77982.61,17.0,-0.1453,9e-05,14.48933]
[1776981437377,38.17,77979.69,17.0,-0.14557,9e-05,14.50678]
[1776981438280,38.17,77976.53,17.0,-0.14587,9e-05,14.52609]
[1776981443608,38.17,77974.97,17.0,-0.14601,9e-05,14.53518]
[1776981447606,38.17,77973.22,17.0,-0.14617,9e-05,14.54565]
[1776981453299,38.16,77972.05,17.0,-0.14624,9e-05,14.5479]
[1776981459348,38.16,77972.17,17.0,-0.14622,9e-05,14.54644]
[1776981461807,38.16,77972.13,17.0,-0.14622,9e-05,14.54647]
[1776981469791,38.16,77972.54,17.0,-0.14616,9e-05,14.54274]
[1776981475833,38.16,77972.38,17.0,-0.14617,9e-05,14.54311]
[1776981481615,38.16,77972.47,17.0,-0.14615,9e-05,14.5422]
[1776981486912,38.16,77973.23,17.0,-0.14607,9e-05,14.53695]
[1776981492956,38.15,77973.45,17.0,-0.14605,9e-05,14.53517]
[1776981497991,38.15,77973.07,17.0,-0.14608,9e-05,14.53714]
[1776981503027,38.15,77971.82,17.0,-0.14619,9e-05,14.54445]
[1776981508074,38.15,77970.89,17.0,-0.14627,9e-05,14.54977]
[1776981512707,38.15,77970.93,17.0,-0.14623,9e-05,14.54487]
[1776981512805,38.15,77970.93,17.0,-0.14623,9e-05,14.54487]
[1776981513428,38.15,77964.77,17.0,-0.14681,9e-05,14.58262]
[1776981518434,38.15,77959.26,17.0,-0.14734,0.0001,14.61667]
[1776981522754,38.15,77958.42,17.0,-0.14742,0.0001,14.622]
[1776981523181,38.15,77964.21,17.0,-0.14687,9e-05,14.58647]
[1776981528380,38.15,77970.85,17.0,-0.14624,9e-05,14.54531]
[1776981531542,38.15,77979.44,17.0,-0.14542,9e-05,14.49234]
[1776981531555,38.15,77979.44,17.0,-0.14542,9e-05,14.49234]
[1776981533665,38.15,77989.1,17.0,-0.14452,9e-05,14.43347]
[1776981541009,38.16,77992.49,17.0,-0.14423,9e-05,14.41441]
[1776981542655,38.16,77992.44,17.0,-0.14424,9e-05,14.41518]
[1776981543069,38.16,77992.44,17.0,-0.14424,9e-05,14.41518]
[1776981543325,38.16,77986.28,17.0,-0.14482,9e-05,14.45296]
[1776981545137,38.16,77979.63,17.0,-0.14544,9e-05,14.4937]
[1776981545267,38.16,77979.63,17.0,-0.14544,9e-05,14.4937]
[1776981545436,38.16,77969.29,17.0,-0.14642,9e-05,14.55704]
[1776981546012,38.16,77969.29,17.0,-0.14642,9e-05,14.55704]
[1776981546091,38.16,77969.29,17.0,-0.14642,9e-05,14.55704]
[1776981546353,38.16,77957.41,17.0,-0.14754,0.0001,14.62978]
[1776981547350,38.16,77957.41,17.0,-0.14754,0.0001,14.62978]
[1776981547448,38.16,77949.53,17.0,-0.14829,0.0001,14.67807]
[1776981547994,38.16,77949.53,17.0,-0.14829,0.0001,14.67807]
[1776981548367,38.16,77947.83,17.0,-0.14846,0.0001,14.68857]
[1776981549265,38.16,77947.83,17.0,-0.14846,0.0001,14.68857]
[1776981554132,38.15,77945.06,17.0,-0.14871,0.0001,14.70464]
[1776981554409,38.15,77945.47,17.0,-0.14866,0.0001,14.70192]
[1776981558246,38.15,77945.41,17.0,-0.14865,0.0001,14.70108]
[1776981558437,38.15,77945.45,17.0,-0.14864,0.0001,14.70044]
[1776981563472,38.15,77944.91,17.0,-0.14867,0.0001,14.70245]
[1776981568487,38.14,77954.01,17.0,-0.14779,0.0001,14.6455]
[1776981568526,38.14,77954.01,17.0,-0.14779,0.0001,14.6455]
[1776981574548,38.14,77958.02,17.0,-0.14735,0.0001,14.61497]
[1776981582605,38.13,77958.71,17.0,-0.14726,0.0001,14.60886]
[1776981583525,38.13,77958.71,17.0,-0.14726,0.0001,14.60886]
[1776981589165,38.13,77959.02,17.0,-0.14721,0.0001,14.60597]
[1776981589685,38.13,77960.36,17.0,-0.14707,0.0001,14.59701]
[1776981589862,38.13,77960.36,17.0,-0.14707,0.0001,14.59701]
[1776981590009,38.13,77960.36,17.0,-0.14707,0.0001,14.59701]
[1776981590270,38.13,77960.36,17.0,-0.14707,0.0001,14.59701]
[1776981590440,38.13,77940.32,17.0,-0.14898,0.0001,14.71997]
[1776981590747,38.13,77940.32,17.0,-0.14898,0.0001,14.71997]
[1776981590819,38.13,77940.32,17.0,-0.14898,0.0001,14.71997]
[1776981590872,38.13,77930.45,17.0,-0.14993,0.0001,14.78064]
[1776981592492,38.13,77930.45,17.0,-0.14993,0.0001,14.78064]
[1776981592623,38.13,77924.25,17.0,-0.15053,0.0001,14.81845]
[1776981593710,38.13,77925.26,17.0,-0.15043,0.0001,14.81207]
[1776981593767,38.13,77925.26,17.0,-0.15043,0.0001,14.81207]
[1776981593778,38.13,77925.26,17.0,-0.15043,0.0001,14.81207]
[1776981594250,38.13,77925.26,17.0,-0.15043,0.0001,14.81207]
[1776981594269,38.13,77925.26,17.0,-0.15043,0.0001,14.81207]
[1776981595516,38.13,77925.26,17.0,-0.15042,0.0001,14.81176]
[1776981595725,38.13,77925.66,17.0,-0.15038,0.0001,14.8093]
[1776981596548,38.13,77925.66,17.0,-0.15038,0.0001,14.8093]
[1776981596160,38.13,77918.63,17.0,-0.15106,0.0001,14.85237]
[1776981596743,38.13,77918.63,17.0,-0.15106,0.0001,14.85237]
[1776981597301,38.13,77918.63,17.0,-0.15106,0.0001,14.85237]
[1776981597487,38.13,77907.02,17.0,-0.15218,0.0001,14.92312]
[1776981597617,38.13,77907.02,17.0,-0.15218,0.0001,14.92312]
[1776981597701,38.13,77907.02,17.0,-0.15218,0.0001,14.92312]
[1776981598804,38.13,77904.13,17.0,-0.15246,0.0001,14.9409]
[1776981599556,38.13,77904.13,17.0,-0.15246,0.0001,14.9409]
[1776981599975,38.13,77903.93,17.0,-0.15248,0.0001,14.94202]
[1776981600371,38.13,77903.93,17.0,-0.15248,0.0001,14.94202]
[1776981600406,38.13,77903.93,17.0,-0.15248,0.0001,14.94202]
[1776981600420,38.13,77903.93,17.0,-0.15248,0.0001,14.94202]
[1776981600599,38.13,77903.93,17.0,-0.15248,0.0001,14.94202]
[1776981601052,38.13,77902.24,17.0,-0.15264,0.0001,14.9523]
[1776981601474,38.13,77902.24,17.0,-0.15264,0.0001,14.9523]
[1776981601561,38.13,77898.11,17.0,-0.15305,0.0001,14.9777]
[1776981602170,38.13,77910.82,17.0,-0.1518,0.0001,14.89939]
[1776981604090,38.13,77913.76,17.0,-0.15152,0.0001,14.88131]
[1776981604410,38.13,77914.48,17.0,-0.15145,0.0001,14.8769]
[1776981604593,38.13,77914.48,17.0,-0.15145,0.0001,14.8769]
[1776981607291,38.12,77928.84,17.0,-0.15005,0.0001,14.78826]
[1776981607327,38.12,77928.84,17.0,-0.15005,0.0001,14.78826]
[1776981611030,38.12,77933.06,17.0,-0.14964,0.0001,14.76202]
[1776981611941,38.12,77932.94,17.0,-0.14965,0.0001,14.76271]
[1776981615328,38.12,77943.36,17.0,-0.14865,0.0001,14.69857]
[1776981615336,38.12,77943.36,17.0,-0.14865,0.0001,14.69857]
[1776981620392,38.12,77945.66,17.0,-0.14843,0.0001,14.68453]
[1776981620433,38.12,77945.63,17.0,-0.14844,0.0001,14.68476]
[1776981620703,38.12,77945.63,17.0,-0.14844,0.0001,14.68476]
[1776981620725,38.12,77945.63,17.0,-0.14844,0.0001,14.68476]
[1776981620827,38.12,77945.63,17.0,-0.14844,0.0001,14.68476]
[1776981620883,38.12,77945.63,17.0,-0.14844,0.0001,14.68476]
[1776981620907,38.12,77957.02,17.0,-0.14735,0.0001,14.61475]
[1776981622921,38.12,77968.42,17.0,-0.14626,9e-05,14.54439]
[1776981625317,38.12,77969.26,17.0,-0.14618,9e-05,14.53921]
[1776981625653,38.12,77969.51,17.0,-0.14616,9e-05,14.53768]
[1776981625723,38.12,77969.51,17.0,-0.14616,9e-05,14.53768]
[1776981626116,38.12,77969.51,17.0,-0.14616,9e-05,14.53768]
[1776981626266,38.12,77969.51,17.0,-0.14616,9e-05,14.53768]
[1776981626440,38.12,77969.51,17.0,-0.14616,9e-05,14.53768]
[1776981626516,38.12,77977.89,17.0,-0.14536,9e-05,14.48602]
[1776981628225,38.12,77988.08,17.0,-0.1444,9e-05,14.42327]
[1776981628849,38.12,77988.08,17.0,-0.1444,9e-05,14.42327]
[1776981628963,38.12,77988.46,17.0,-0.14436,9e-05,14.42094]
[1776981629797,38.12,77988.46,17.0,-0.14436,9e-05,14.42094]
[1776981630099,38.12,77988.66,17.0,-0.14434,9e-05,14.41965]
[1776981631063,38.12,77988.66,17.0,-0.14434,9e-05,14.41965]
[1776981632991,38.12,77977.98,17.0,-0.14532,9e-05,14.48083]
[1776981638027,38.12,77977.4,17.0,-0.14536,9e-05,14.48368]
[1776981640815,38.12,77977.76,17.0,-0.14532,9e-05,14.48122]
[1776981641034,38.12,77977.76,17.0,-0.14532,9e-05,14.48122]
[1776981641037,38.12,77977.76,17.0,-0.14532,9e-05,14.48122]
[1776981641059,38.12,77977.76,17.0,-0.14532,9e-05,14.48122]
[1776981641246,38.12,77990.31,17.0,-0.14414,9e-05,14.40416]
[1776981642436,38.12,77990.31,17.0,-0.14414,9e-05,14.40416]
[1776981642497,38.12,78002.59,17.0,-0.14299,9e-05,14.32865]
[1776981643080,38.12,78002.59,17.0,-0.14299,9e-05,14.32865]
[1776981644197,38.12,78004.51,17.0,-0.14281,9e-05,14.31673]
[1776981646916,38.12,78003.02,17.0,-0.14294,9e-05,14.32547]
[1776981647633,38.12,78002.93,17.0,-0.14295,9e-05,14.32589]
[1776981647658,38.12,78002.93,17.0,-0.14295,9e-05,14.32589]
[1776981648098,38.12,78000.86,17.0,-0.14314,9e-05,14.33868]
[1776981650918,38.12,78003.46,17.0,-0.1429,9e-05,14.32284]
[1776981652457,38.12,78005.45,17.0,-0.14272,9e-05,14.31072]
[1776981655153,38.12,78014.52,17.0,-0.14188,9e-05,14.25548]
[1776981655299,38.12,78014.52,17.0,-0.14188,9e-05,14.25548]
[1776981656211,38.12,78014.4,17.0,-0.14189,9e-05,14.25641]
[1776981657066,38.12,78015.35,17.0,-0.14181,9e-05,14.25065]
[1776981657984,38.12,78018.38,17.0,-0.14153,9e-05,14.23226]
[1776981658254,38.12,78018.38,17.0,-0.14153,9e-05,14.23226]
[1776981660924,38.12,78022.23,17.0,-0.14118,9e-05,14.20898]
[1776981664601,38.12,78026.75,17.0,-0.14076,9e-05,14.18151]
[1776981666226,38.12,78035.58,17.0,-0.13995,9e-05,14.12761]
[1776981666451,38.12,78035.58,17.0,-0.13995,9e-05,14.12761]
[1776981666547,38.12,78035.58,17.0,-0.13995,9e-05,14.12761]
[1776981667451,38.12,78035.89,17.0,-0.13992,9e-05,14.12586]
[1776981669980,38.12,78039.66,17.0,-0.13959,9e-05,14.10333]
[1776981676299,38.13,78031.21,17.0,-0.14038,9e-05,14.1563]
[1776981681032,38.13,78028.45,17.0,-0.14064,9e-05,14.17378]
[1776981681131,38.13,78028.45,17.0,-0.14064,9e-05,14.17378]
[1776981681421,38.13,78028.45,17.0,-0.14064,9e-05,14.17378]
[1776981683449,38.13,78016.73,17.0,-0.14173,9e-05,14.24601]
[1776981688579,38.13,78015.43,17.0,-0.14187,9e-05,14.25494]
[1776981688840,38.13,78014.57,17.0,-0.14195,9e-05,14.2604]
[1776981689423,38.13,78014.57,17.0,-0.14195,9e-05,14.2604]
[1776981689436,38.13,78022.86,17.0,-0.14118,9e-05,14.20955]
[1776981690488,38.13,78022.86,17.0,-0.14118,9e-05,14.20955]
[1776981690520,38.13,78022.86,17.0,-0.14118,9e-05,14.20955]
[1776981690551,38.13,78028.95,17.0,-0.14062,9e-05,14.17208]
[1776981692548,38.13,78030.98,17.0,-0.1404,9e-05,14.15541]
[1776981692626,38.13,78031.11,17.0,-0.14039,9e-05,14.15473]
[1776981698327,38.13,78028.71,17.0,-0.1406,9e-05,14.16897]
[1776981698718,38.13,78028.38,17.0,-0.14063,9e-05,14.1709]
[1776981699499,38.13,78022.29,17.0,-0.1412,9e-05,14.20833]
[1776981703635,38.13,78022.26,17.0,-0.1412,9e-05,14.20869]
[1776981704533,38.13,78030.78,17.0,-0.14041,9e-05,14.15639]
[1776981709569,38.13,78032.65,17.0,-0.14024,9e-05,14.14467]
[1776981714604,38.13,78031.41,17.0,-0.14035,9e-05,14.15201]
[1776981719638,38.13,78029.68,17.0,-0.1405,9e-05,14.1624]
[1776981720387,38.13,78029.68,17.0,-0.1405,9e-05,14.1624]
[1776981720646,38.13,78022.22,17.0,-0.14119,9e-05,14.20807]
[1776981720974,38.13,78022.22,17.0,-0.14119,9e-05,14.20807]
[1776981721686,38.13,78022.22,17.0,-0.14119,9e-05,14.20807]
[1776981726688,38.13,78015.71,17.0,-0.14182,9e-05,14.24939]
[1776981729751,38.13,78014.76,17.0,-0.14191,9e-05,14.25566]
[1776981731723,38.13,78000.2,17.0,-0.14327,9e-05,14.34502]
[1776981735958,38.13,78003.2,17.0,-0.14298,9e-05,14.3263]
[1776981737186,38.13,78003.44,17.0,-0.14296,9e-05,14.32473]
[1776981737765,38.13,78016.67,17.0,-0.14173,9e-05,14.24338]
[1776981742153,38.13,78025.94,17.0,-0.14087,9e-05,14.18669]
[1776981742170,38.13,78026.22,17.0,-0.14085,9e-05,14.18512]
[1776981746300,38.13,78026.56,17.0,-0.14081,9e-05,14.18281]
[1776981746371,38.13,78017.97,17.0,-0.1416,9e-05,14.23513]
[1776981748251,38.13,78014.11,17.0,-0.14196,9e-05,14.25879]
[1776981748310,38.13,78014.11,17.0,-0.14196,9e-05,14.25879]
[1776981748690,38.13,78013.83,17.0,-0.14198,9e-05,14.26041]
[1776981748842,38.13,78029.17,17.0,-0.14056,9e-05,14.16639]
[1776981753877,38.13,78037.89,17.0,-0.13972,9e-05,14.10825]
[1776981759388,38.13,78037.78,17.0,-0.13973,9e-05,14.10862]
[1776981762703,38.13,78037.99,17.0,-0.13971,9e-05,14.10717]
[1776981762706,38.13,78037.99,17.0,-0.13971,9e-05,14.10717]
[1776981763155,38.13,78037.43,17.0,-0.13976,9e-05,14.11054]
[1776981768984,38.13,78033.29,17.0,-0.14013,9e-05,14.13541]
[1776981770321,38.13,78033.29,17.0,-0.14013,9e-05,14.13541]
[1776981770444,38.13,78033.29,17.0,-0.14013,9e-05,14.13541]
[1776981772026,38.13,78029.24,17.0,-0.1405,9e-05,14.16]
[1776981772306,38.13,78027.2,17.0,-0.14068,9e-05,14.17226]
[1776981776554,38.13,78020.14,17.0,-0.14134,9e-05,14.21564]
[1776981776654,38.13,78020.14,17.0,-0.14134,9e-05,14.21564]
[1776981777246,38.13,78019.87,17.0,-0.14136,9e-05,14.2173]
[1776981777351,38.13,78010.06,17.0,-0.14228,9e-05,14.27764]
[1776981779849,38.13,78016.84,17.0,-0.14165,9e-05,14.23597]
[1776981779976,38.13,78016.84,17.0,-0.14165,9e-05,14.23597]
[1776981780175,38.13,78016.84,17.0,-0.14165,9e-05,14.23597]
[1776981780712,38.13,78016.84,17.0,-0.14165,9e-05,14.23597]
[1776981780735,38.13,78020.43,17.0,-0.14131,9e-05,14.21387]
[1776981782722,38.13,78025.04,17.0,-0.14088,9e-05,14.18539]
[1776981783088,38.13,78030.6,17.0,-0.14037,9e-05,14.15114]
[1776981788119,38.12,78029.68,17.0,-0.14044,9e-05,14.15626]
[1776981793154,38.12,78035.16,17.0,-0.13993,9e-05,14.12193]
[1776981793893,38.12,78035.16,17.0,-0.13993,9e-05,14.12193]
[1776981794161,38.12,78036.82,17.0,-0.13978,9e-05,14.11172]
[1776981797564,38.12,78038.14,17.0,-0.13966,9e-05,14.10384]
[1776981797722,38.12,78037.53,17.0,-0.13971,9e-05,14.10769]
[1776981803224,38.12,78042.59,17.0,-0.13924,9e-05,14.07619]
[1776981808259,38.12,78042.52,17.0,-0.13925,9e-05,14.07642]
[1776981813296,38.12,78044.58,17.0,-0.13902,9e-05,14.05936]
[1776981818331,38.12,78042.58,17.0,-0.13921,9e-05,14.07163]
[1776981819387,38.12,78042.58,17.0,-0.13921,9e-05,14.07163]
[1776981819432,38.12,78041.33,17.0,-0.13932,9e-05,14.07928]
[1776981824633,38.12,78040.63,17.0,-0.1394,9e-05,14.08437]
[1776981830415,38.13,78040.15,17.0,-0.13946,9e-05,14.08873]
[1776981832081,38.13,78040.17,17.0,-0.13946,9e-05,14.0888]
[1776981835514,38.13,78040.77,17.0,-0.13942,9e-05,14.08572]
[1776981835615,38.13,78040.72,17.0,-0.13942,9e-05,14.08623]
[1776981841492,38.13,78040.54,17.0,-0.13944,9e-05,14.08741]
[1776981848440,38.13,78041.28,17.0,-0.13937,9e-05,14.08291]
[1776981848971,38.13,78041.24,17.0,-0.13938,9e-05,14.0832]
[1776981848981,38.13,78041.24,17.0,-0.13938,9e-05,14.0832]
[1776981849548,38.13,78039.01,17.0,-0.13959,9e-05,14.09709]
[1776981851972,38.13,78035.5,17.0,-0.13991,9e-05,14.11897]
[1776981856071,38.13,78026.45,17.0,-0.14076,9e-05,14.1749]
[1776981856270,38.13,78026.45,17.0,-0.14076,9e-05,14.1749]
[1776981859612,38.13,78016.08,17.0,-0.14172,9e-05,14.23897]
[1776981862107,38.14,78025.8,17.0,-0.14083,9e-05,14.18005]
[1776981867679,38.14,78025.65,17.0,-0.14085,9e-05,14.18157]
[1776981870598,38.14,78032.54,17.0,-0.14022,9e-05,14.13947]
[1776981870698,38.14,78036.28,17.0,-0.13988,9e-05,14.11668]
[1776981875732,38.14,78041.48,17.0,-0.13936,9e-05,14.08026]
[1776981880768,38.14,78033.52,17.0,-0.14009,9e-05,14.12871]
[1776981886810,38.13,78038.21,17.0,-0.13965,9e-05,14.09948]
[1776981891845,38.13,78039.32,17.0,-0.13955,9e-05,14.0924]
[1776981896907,38.13,78037.87,17.0,-0.13968,9e-05,14.10107]
[1776981902422,38.13,78038.98,17.0,-0.13957,9e-05,14.09384]
[1776981907555,38.13,78040.08,17.0,-0.13946,9e-05,14.08686]
[1776981907560,38.13,78040.08,17.0,-0.13946,9e-05,14.08686]
[1776981907611,38.13,78040.68,17.0,-0.13941,9e-05,14.0831]
[1776981909603,38.13,78040.9,17.0,-0.13939,9e-05,14.08193]
[1776981909687,38.13,78040.18,17.0,-0.13946,9e-05,14.08652]
[1776981915489,38.13,78037.41,17.0,-0.13971,9e-05,14.10336]
[1776981917864,38.13,78036.67,17.0,-0.13978,9e-05,14.10783]
[1776981917868,38.13,78036.67,17.0,-0.13978,9e-05,14.10783]
[1776981918300,38.13,78036.63,17.0,-0.13978,9e-05,14.10807]
[1776981924026,38.13,78043.08,17.0,-0.13919,9e-05,14.06872]
[1776981930399,38.13,78051.13,17.0,-0.13846,9e-05,14.01973]
[1776981935684,38.13,78053.5,17.0,-0.13822,9e-05,14.00143]
[1776981941191,38.14,78056.29,17.0,-0.13798,9e-05,13.98527]
[1776981946226,38.14,78056.67,17.0,-0.13795,9e-05,13.98378]
[1776981950834,38.14,78055.74,17.0,-0.13805,9e-05,13.99017]
[1776981950868,38.14,78055.15,17.0,-0.13811,9e-05,13.99395]
[1776981951334,38.14,78055.15,17.0,-0.13811,9e-05,13.99395]
[1776981954598,38.14,78053.5,17.0,-0.13827,9e-05,14.00477]
[1776981958948,38.15,78053.64,17.0,-0.13828,9e-05,14.00569]
[1776981964719,38.15,78053.43,17.0,-0.13833,9e-05,14.00913]
[1776981970610,38.16,78056.25,17.0,-0.13811,9e-05,13.99416]
[1776981976436,38.16,78056.6,17.0,-0.13811,9e-05,13.99473]
[1776981981471,38.17,78047.63,17.0,-0.13896,9e-05,14.05145]
[1776981986506,38.17,78049.72,17.0,-0.13879,9e-05,14.04027]
[1776981988152,38.17,78050.13,17.0,-0.13876,9e-05,14.0381]
[1776981988959,38.17,78052.46,17.0,-0.13855,9e-05,14.02397]
[1776981994740,38.17,78061.12,17.0,-0.13774,9e-05,13.96767]
[1776982000604,38.18,78060.09,17.0,-0.13785,9e-05,13.97537]
[1776982002625,38.18,78059.8,17.0,-0.13788,9e-05,13.97734]
[1776982002627,38.18,78059.8,17.0,-0.13788,9e-05,13.97734]
[1776982002682,38.18,78059.22,17.0,-0.13794,9e-05,13.98107]
[1776982007668,38.18,78059.4,17.0,-0.13794,9e-05,13.98159]
[1776982007729,38.18,78060.77,17.0,-0.13783,9e-05,13.97362]
[1776982013695,38.19,78061.53,17.0,-0.13777,9e-05,13.97014]
[1776982018730,38.19,78060.77,17.0,-0.13786,9e-05,13.97574]
[1776982024401,38.19,78060.7,17.0,-0.13787,9e-05,13.97687]
[1776982029807,38.19,78063.91,17.0,-0.1376,9e-05,13.9585]
[1776982034843,38.2,78062.79,17.0,-0.13771,9e-05,13.96628]
[1776982039878,38.2,78063.32,17.0,-0.13768,9e-05,13.96394]
[1776982044913,38.2,78064.31,17.0,-0.1376,9e-05,13.95879]
[1776982049947,38.2,78064.33,17.0,-0.13761,9e-05,13.95956]
[1776982052969,38.2,78073.81,17.0,-0.13673,9e-05,13.89797]
[1776982058494,38.21,78074.02,17.0,-0.13673,9e-05,13.89769]
[1776982060595,38.21,78064.25,17.0,-0.13762,9e-05,13.95799]
[1776982060607,38.21,78064.25,17.0,-0.13762,9e-05,13.95799]
[1776982061026,38.21,78064.55,17.0,-0.13759,9e-05,13.95631]
[1776982063328,38.21,78062.79,17.0,-0.13777,9e-05,13.96779]
[1776982070841,38.21,78062.9,17.0,-0.13779,9e-05,13.9693]
[1776982072972,38.22,78062.83,17.0,-0.1378,9e-05,13.97045]
[1776982081289,38.22,78064.9,17.0,-0.13766,9e-05,13.96108]
[1776982081391,38.23,78066.16,17.0,-0.13755,9e-05,13.95377]
[1776982085419,38.23,78064.28,17.0,-0.13774,9e-05,13.966]
[1776982085789,38.23,78064.28,17.0,-0.13774,9e-05,13.966]
[1776982085891,38.23,78064.28,17.0,-0.13774,9e-05,13.966]
[1776982085912,38.23,78064.28,17.0,-0.13774,9e-05,13.966]
[1776982085971,38.23,78064.28,17.0,-0.13774,9e-05,13.966]
[1776982086077,38.23,78064.28,17.0,-0.13774,9e-05,13.966]
[1776982086064,38.23,78063.46,17.0,-0.13782,9e-05,13.97135]
[1776982086302,38.23,78063.46,17.0,-0.13782,9e-05,13.97135]
[1776982086466,38.23,78063.46,17.0,-0.13782,9e-05,13.97135]
[1776982086506,38.23,78063.46,17.0,-0.13782,9e-05,13.97135]
[1776982087075,38.23,78063.46,17.0,-0.13782,9e-05,13.97135]
[1776982086872,38.23,78100.65,17.0,-0.13447,9e-05,13.74473]
[1776982087571,38.23,78100.65,17.0,-0.13447,9e-05,13.74473]
[1776982087887,38.23,78145.21,17.0,-0.13054,9e-05,13.47467]
[1776982089427,38.23,78152.15,17.0,-0.12996,9e-05,13.43427]
[1776982089696,38.23,78152.15,17.0,-0.12996,9e-05,13.43427]
[1776982089896,38.23,78152.15,17.0,-0.12996,9e-05,13.43427]
[1776982090065,38.26,78165.05,17.0,-0.12899,9e-05,13.36713]
[1776982090347,38.26,78165.05,17.0,-0.12899,9e-05,13.36713]
[1776982090605,38.26,78165.05,17.0,-0.12899,9e-05,13.36713]
[1776982091027,38.26,78186.27,17.0,-0.12717,9e-05,13.23888]
[1776982091856,38.26,78186.27,17.0,-0.12717,9e-05,13.23888]
[1776982092005,38.26,78198.91,17.0,-0.12609,9e-05,13.16326]
[1776982092889,38.26,78187.22,17.0,-0.12711,9e-05,13.2352]
[1776982093327,38.26,78187.22,17.0,-0.12711,9e-05,13.2352]
[1776982093377,38.26,78187.22,17.0,-0.12711,9e-05,13.2352]
[1776982093447,38.26,78187.22,17.0,-0.12711,9e-05,13.2352]
[1776982093660,38.26,78187.22,17.0,-0.12711,9e-05,13.2352]
[1776982093683,38.26,78184.48,17.0,-0.12735,9e-05,13.25174]
[1776982094412,38.26,78184.48,17.0,-0.12735,9e-05,13.25174]
[1776982094515,38.26,78184.48,17.0,-0.12735,9e-05,13.25174]
[1776982094623,38.26,78184.48,17.0,-0.12735,9e-05,13.25174]
[1776982094958,38.26,78184.48,17.0,-0.12735,9e-05,13.25174]
[1776982095040,38.27,78153.36,17.0,-0.13006,9e-05,13.4416]
[1776982095465,38.27,78153.36,17.0,-0.13006,9e-05,13.4416]
[1776982095918,38.27,78153.36,17.0,-0.13006,9e-05,13.4416]
[1776982096018,38.27,78140.37,17.0,-0.1312,9e-05,13.52052]
[1776982097229,38.27,78141.65,17.0,-0.13109,9e-05,13.51298]
[1776982098064,38.27,78141.65,17.0,-0.13109,9e-05,13.51298]
[1776982098084,38.27,78139.59,17.0,-0.13127,9e-05,13.52568]
[1776982099316,38.27,78139.94,17.0,-0.13125,9e-05,13.52402]
[1776982099878,38.27,78139.94,17.0,-0.13125,9e-05,13.52402]
[1776982100047,38.27,78139.94,17.0,-0.13125,9e-05,13.52402]
[1776982100022,38.27,78139.94,17.0,-0.13125,9e-05,13.52448]
[1776982100486,38.27,78139.94,17.0,-0.13125,9e-05,13.52448]
[1776982100941,38.27,78141.3,17.0,-0.13114,9e-05,13.51672]
[1776982101174,38.27,78141.3,17.0,-0.13114,9e-05,13.51672]
[1776982101983,38.27,78141.3,17.0,-0.13114,9e-05,13.51672]
[1776982101990,38.27,78141.3,17.0,-0.13114,9e-05,13.51672]
[1776982102032,38.27,78141.3,17.0,-0.13114,9e-05,13.51672]
[1776982102046,38.27,78140.48,17.0,-0.13122,9e-05,13.52241]
[1776982102794,38.27,78140.48,17.0,-0.13122,9e-05,13.52241]
[1776982102820,38.27,78140.48,17.0,-0.13122,9e-05,13.52241]
[1776982103174,38.27,78139.6,17.0,-0.1313,9e-05,13.52797]
[1776982103459,38.27,78139.6,17.0,-0.1313,9e-05,13.52797]
[1776982103903,38.28,78140.75,17.0,-0.13121,9e-05,13.52149]
[1776982104434,38.28,78140.75,17.0,-0.13121,9e-05,13.52149]
[1776982105044,38.28,78140.75,17.0,-0.13121,9e-05,13.52149]
[1776982104746,38.28,78139.89,17.0,-0.13129,9e-05,13.5267]
[1776982107007,38.28,78140.94,17.0,-0.1312,9e-05,13.52082]
[1776982107108,38.28,78140.08,17.0,-0.13128,9e-05,13.52626]
[1776982108388,38.28,78140.17,17.0,-0.13127,9e-05,13.52572]
[1776982108396,38.28,78139.29,17.0,-0.13135,9e-05,13.53154]
[1776982109135,38.28,78139.29,17.0,-0.13135,9e-05,13.53154]
[1776982110144,38.28,78131.1,17.0,-0.13208,9e-05,13.58142]
[1776982111621,38.28,78124.3,17.0,-0.13268,9e-05,13.62293]
[1776982111964,38.28,78124.3,17.0,-0.13268,9e-05,13.62293]
[1776982112060,38.28,78123.52,17.0,-0.13272,9e-05,13.62343]
[1776982117459,38.28,78128.83,17.0,-0.13226,9e-05,13.59208]
[1776982122494,38.28,78128.86,17.0,-0.13227,9e-05,13.59291]
[1776982126048,38.28,78115.82,17.0,-0.13343,9e-05,13.67266]
[1776982131680,38.29,78110.09,17.0,-0.13394,9e-05,13.70765]
[1776982137599,38.29,78110.65,17.0,-0.1339,9e-05,13.70471]
[1776982142634,38.29,78118.1,17.0,-0.13325,9e-05,13.66005]
[1776982147834,38.29,78119.52,17.0,-0.13313,9e-05,13.65195]
[1776982153313,38.29,78112.84,17.0,-0.13374,9e-05,13.69345]
[1776982158746,38.29,78111.75,17.0,-0.13384,9e-05,13.70055]
[1776982163781,38.29,78116.3,17.0,-0.13344,9e-05,13.67327]
[1776982168816,38.29,78114.35,17.0,-0.13362,9e-05,13.68568]
[1776982173851,38.3,78115.73,17.0,-0.13347,9e-05,13.67349]
[1776982178886,38.3,78127.68,17.0,-0.13242,9e-05,13.60152]
[1776982183921,38.3,78129.82,17.0,-0.13225,9e-05,13.58983]
[1776982188956,38.3,78122.12,17.0,-0.13295,9e-05,13.63755]
[1776982193990,38.3,78117.08,17.0,-0.1334,9e-05,13.66879]
[1776982199026,38.3,78116.79,17.0,-0.13344,9e-05,13.671]
[1776982204063,38.31,78119.33,17.0,-0.13322,9e-05,13.65598]
[1776982208091,38.31,78131.33,17.0,-0.13217,9e-05,13.5838]
[1776982213126,38.31,78131.78,17.0,-0.13214,9e-05,13.5821]
[1776982218161,38.31,78140.5,17.0,-0.13139,9e-05,13.5301]
[1776982220175,38.31,78150.73,17.0,-0.1305,9e-05,13.46901]
[1776982225210,38.32,78152.74,17.0,-0.13035,9e-05,13.45868]
[1776982230180,38.32,78158.38,17.0,-0.12989,9e-05,13.42611]
[1776982231468,38.32,78173.06,17.0,-0.12859,9e-05,13.33395]
[1776982231624,38.32,78173.06,17.0,-0.12859,9e-05,13.33395]
[1776982232073,38.32,78173.06,17.0,-0.12859,9e-05,13.33395]
[1776982232265,38.32,78176.54,17.0,-0.1283,9e-05,13.31344]
[1776982237300,38.33,78178.28,17.0,-0.12819,9e-05,13.30555]
[1776982242753,38.34,78180.7,17.0,-0.12801,9e-05,13.29299]
[1776982245940,38.34,78181.95,17.0,-0.12792,9e-05,13.28703]
[1776982247362,38.34,78182.2,17.0,-0.12791,9e-05,13.28656]
[1776982248693,38.34,78180.02,17.0,-0.12811,9e-05,13.30023]
[1776982254419,38.35,78180.98,17.0,-0.12807,9e-05,13.29769]
[1776982259454,38.36,78181.82,17.0,-0.12803,9e-05,13.29506]
[1776982261520,38.36,78181.61,17.0,-0.12806,9e-05,13.29681]
[1776982264072,38.36,78179.83,17.0,-0.12822,9e-05,13.30849]
[1776982264945,38.36,78176.84,17.0,-0.12849,9e-05,13.3274]
[1776982266506,38.36,78159.4,17.0,-0.13001,9e-05,13.43334]
[1776982267925,38.36,78159.4,17.0,-0.13001,9e-05,13.43334]
[1776982270565,38.36,78159.64,17.0,-0.13,9e-05,13.43269]
[1776982275882,38.37,78156.45,17.0,-0.1303,9e-05,13.45319]
[1776982279883,38.37,78157.06,17.0,-0.13026,9e-05,13.4504]
[1776982280110,38.37,78157.06,17.0,-0.13026,9e-05,13.4504]
[1776982280201,38.37,78157.06,17.0,-0.13026,9e-05,13.4504]
[1776982282740,38.37,78150.07,17.0,-0.13087,9e-05,13.49327]
[1776982284195,38.37,78148.89,17.0,-0.13098,9e-05,13.50056]
[1776982284258,38.37,78141.09,17.0,-0.13166,9e-05,13.54794]
[1776982288471,38.37,78133.38,17.0,-0.13235,9e-05,13.59541]
[1776982293697,38.38,78130.18,17.0,-0.13262,9e-05,13.61194]
[1776982296793,38.38,78130.18,17.0,-0.13262,9e-05,13.61218]
[1776982298276,38.38,78130.18,17.0,-0.13263,9e-05,13.61265]
[1776982298731,38.38,78129.14,17.0,-0.13273,9e-05,13.61943]
[1776982302280,38.38,78128.33,17.0,-0.1328,9e-05,13.62441]
[1776982303247,38.38,78128.33,17.0,-0.1328,9e-05,13.62449]
[1776982303767,38.38,78120.28,17.0,-0.13351,9e-05,13.67322]
[1776982307126,38.38,78119.5,17.0,-0.13359,9e-05,13.67828]
[1776982307225,38.38,78120.9,17.0,-0.13347,9e-05,13.67015]
[1776982310667,38.38,78120.61,17.0,-0.1335,9e-05,13.67242]
[1776982310816,38.38,78120.34,17.0,-0.13353,9e-05,13.67431]
[1776982315393,38.38,78119.33,17.0,-0.13362,9e-05,13.68062]
[1776982316044,38.38,78116.78,17.0,-0.13385,9e-05,13.69607]
[1776982321895,38.39,78117.39,17.0,-0.13381,9e-05,13.69369]
[1776982326930,38.39,78117.54,17.0,-0.13381,9e-05,13.69389]
[1776982330663,38.39,78117.17,17.0,-0.13386,9e-05,13.69682]
[1776982335942,38.39,78111.49,17.0,-0.13437,9e-05,13.73218]
[1776982336774,38.39,78111.52,17.0,-0.13438,9e-05,13.73233]
[1776982337742,38.39,78111.52,17.0,-0.13438,9e-05,13.73233]
[1776982338008,38.39,78112.72,17.0,-0.13427,9e-05,13.72523]
[1776982343043,38.39,78116.81,17.0,-0.13391,9e-05,13.70022]
[1776982346026,38.39,78115.1,17.0,-0.13406,9e-05,13.71049]
[1776982346376,38.39,78112.34,17.0,-0.1343,9e-05,13.72715]
[1776982347939,38.39,78105.94,17.0,-0.13487,9e-05,13.76608]
[1776982348069,38.39,78105.94,17.0,-0.13487,9e-05,13.76608]
[1776982349425,38.39,78092.65,17.0,-0.13606,9e-05,13.84679]
[1776982355536,38.39,78089.43,17.0,-0.13631,9e-05,13.86173]
[1776982361171,38.39,78078.14,17.0,-0.13732,9e-05,13.92955]
[1776982366206,38.39,78072.29,17.0,-0.13783,9e-05,13.96421]
[1776982366875,38.39,78072.29,17.0,-0.13783,9e-05,13.96421]
[1776982367733,38.39,78072.05,17.0,-0.13786,9e-05,13.96563]
[1776982370487,38.39,78070.22,17.0,-0.13801,9e-05,13.97613]
[1776982370521,38.39,78070.22,17.0,-0.13801,9e-05,13.97613]
[1776982370528,38.39,78070.22,17.0,-0.13801,9e-05,13.97613]
[1776982370541,38.39,78070.22,17.0,-0.13801,9e-05,13.97613]
[1776982372528,38.39,78073.68,17.0,-0.13769,9e-05,13.95473]
[1776982378290,38.39,78074.44,17.0,-0.13761,9e-05,13.94914]
[1776982383325,38.38,78074.27,17.0,-0.13762,9e-05,13.9494]
[1776982383426,38.38,78074.27,17.0,-0.13762,9e-05,13.9494]
[1776982389367,38.38,78074.3,17.0,-0.1376,9e-05,13.94837]
[1776982394403,38.38,78073.13,17.0,-0.1377,9e-05,13.95476]
[1776982399438,38.38,78075.11,17.0,-0.13751,9e-05,13.94213]
[1776982400532,38.38,78075.11,17.0,-0.13751,9e-05,13.94201]
[1776982400692,38.38,78075.11,17.0,-0.13751,9e-05,13.94201]
[1776982400818,38.38,78075.11,17.0,-0.13751,9e-05,13.94201]
[1776982401435,38.38,78075.54,17.0,-0.13746,9e-05,13.93905]
[1776982402459,38.38,78085.91,17.0,-0.13652,9e-05,13.87578]
[1776982407494,38.37,78086.14,17.0,-0.13648,9e-05,13.87307]
[1776982412528,38.37,78087.6,17.0,-0.1363,9e-05,13.85848]
[1776982413562,38.37,78087.6,17.0,-0.1363,9e-05,13.85848]
[1776982418932,38.37,78093.23,17.0,-0.13577,9e-05,13.82286]
[1776982423380,38.36,78103.41,17.0,-0.13485,9e-05,13.76021]
[1776982429113,38.36,78104.35,17.0,-0.13475,9e-05,13.75322]
[1776982434763,38.36,78107.43,17.0,-0.13446,9e-05,13.73335]
[1776982440727,38.36,78100.6,17.0,-0.13505,9e-05,13.77334]
[1776982445844,38.35,78103.41,17.0,-0.13478,9e-05,13.75514]
[1776982451886,38.35,78103.42,17.0,-0.13476,9e-05,13.7539]
[1776982456921,38.35,78102.37,17.0,-0.13484,9e-05,13.75932]
[1776982461955,38.35,78102.55,17.0,-0.13481,9e-05,13.75732]
[1776982466991,38.34,78102.78,17.0,-0.13478,9e-05,13.75502]
[1776982471324,38.34,78102.75,17.0,-0.13477,9e-05,13.75467]
[1776982471383,38.34,78102.75,17.0,-0.13477,9e-05,13.75467]
[1776982471463,38.34,78102.41,17.0,-0.13477,9e-05,13.75204]
[1776982476495,38.34,78092.88,17.0,-0.13562,9e-05,13.80986]
[1776982478351,38.34,78093.01,17.0,-0.1356,9e-05,13.80903]
[1776982481267,38.34,78096.53,17.0,-0.13529,9e-05,13.78756]
[1776982481367,38.34,78095.34,17.0,-0.13539,9e-05,13.79478]
[1776982487131,38.34,78095.31,17.0,-0.13538,9e-05,13.7938]
[1776982492166,38.34,78095.35,17.0,-0.13536,9e-05,13.79243]
[1776982497201,38.33,78094.49,17.0,-0.13542,9e-05,13.7965]
[1776982502237,38.33,78099.93,17.0,-0.13491,9e-05,13.76205]
[1776982507272,38.33,78101.88,17.0,-0.13473,9e-05,13.74932]
[1776982512321,38.33,78110.24,17.0,-0.13397,9e-05,13.69774]
[1776982517333,38.32,78106.86,17.0,-0.13427,9e-05,13.71779]
[1776982518749,38.32,78091.39,17.0,-0.13564,9e-05,13.81136]
[1776982524150,38.32,78090.44,17.0,-0.13571,9e-05,13.81571]
[1776982530962,38.32,78089.5,17.0,-0.13576,9e-05,13.81939]
[1776982538504,38.31,78086.45,17.0,-0.13597,9e-05,13.83118]
[1776982541526,38.31,78070.98,17.0,-0.13735,9e-05,13.92425]
[1776982546561,38.3,78078.23,17.0,-0.13666,9e-05,13.87809]
[1776982553609,38.3,78075.0,17.0,-0.13692,9e-05,13.89505]
[1776982558645,38.29,78075.21,17.0,-0.13687,9e-05,13.89181]
[1776982563679,38.29,78075.71,17.0,-0.1368,9e-05,13.8869]
[1776982568415,38.28,78085.65,17.0,-0.13588,9e-05,13.82479]
[1776982570849,38.28,78104.78,17.0,-0.13416,9e-05,13.70802]
[1776982575853,38.28,78114.56,17.0,-0.13329,9e-05,13.64823]
[1776982580433,38.28,78113.64,17.0,-0.13336,9e-05,13.6536]
[1776982580453,38.28,78113.64,17.0,-0.13336,9e-05,13.6536]
[1776982582425,38.28,78128.64,17.0,-0.13204,9e-05,13.56301]
[1776982587849,38.28,78130.06,17.0,-0.13194,9e-05,13.55588]
[1776982589686,38.29,78130.32,17.0,-0.13193,9e-05,13.55491]
[1776982590009,38.29,78137.34,17.0,-0.13131,9e-05,13.51236]
[1776982591502,38.29,78137.34,17.0,-0.13131,9e-05,13.51236]
[1776982591519,38.29,78147.57,17.0,-0.13039,9e-05,13.44641]
[1776982591698,38.29,78147.57,17.0,-0.13039,9e-05,13.44641]
[1776982592216,38.29,78147.57,17.0,-0.13039,9e-05,13.44641]
[1776982592627,38.29,78147.57,17.0,-0.13039,9e-05,13.44641]
[1776982596769,38.29,78137.24,17.0,-0.1313,9e-05,13.50955]
[1776982598836,38.29,78135.76,17.0,-0.13143,9e-05,13.51877]
[1776982598884,38.29,78135.76,17.0,-0.13143,9e-05,13.51877]
[1776982603986,38.29,78125.29,17.0,-0.13236,9e-05,13.58264]
[1776982608996,38.29,78125.55,17.0,-0.13234,9e-05,13.58134]
[1776982611666,38.29,78125.89,17.0,-0.13231,9e-05,13.57938]
[1776982614663,38.29,78125.68,17.0,-0.13233,9e-05,13.58071]
[1776982619495,38.29,78125.98,17.0,-0.13231,9e-05,13.57925]
[1776982620543,38.29,78115.31,17.0,-0.13325,9e-05,13.64409]
[1776982625613,38.29,78109.74,17.0,-0.13374,9e-05,13.67765]
[1776982625977,38.29,78109.67,17.0,-0.13375,9e-05,13.678]
[1776982626050,38.29,78109.67,17.0,-0.13375,9e-05,13.678]
[1776982626350,38.29,78109.67,17.0,-0.13375,9e-05,13.678]
[1776982626433,38.29,78120.7,17.0,-0.13277,9e-05,13.61097]
[1776982627268,38.29,78120.7,17.0,-0.13277,9e-05,13.61097]
[1776982627281,38.29,78138.84,17.0,-0.13117,9e-05,13.501]
[1776982629155,38.29,78143.76,17.0,-0.13074,9e-05,13.4712]
[1776982629965,38.29,78145.48,17.0,-0.13059,9e-05,13.4608]
[1776982630198,38.29,78145.48,17.0,-0.13059,9e-05,13.4608]
[1776982630483,38.29,78145.48,17.0,-0.13059,9e-05,13.4608]
[1776982630502,38.29,78145.48,17.0,-0.13059,9e-05,13.4608]
[1776982630920,38.29,78151.81,17.0,-0.13004,9e-05,13.42271]
[1776982631698,38.29,78151.81,17.0,-0.13004,9e-05,13.42271]
[1776982631280,38.29,78163.93,17.0,-0.12899,9e-05,13.3494]
[1776982632182,38.29,78176.9,17.0,-0.12787,9e-05,13.27105]
[1776982633463,38.29,78176.9,17.0,-0.12787,9e-05,13.27105]
[1776982636489,38.29,78180.18,17.0,-0.12761,9e-05,13.25247]
[1776982638426,38.3,78180.98,17.0,-0.12754,9e-05,13.24792]
[1776982638443,38.3,78180.98,17.0,-0.12754,9e-05,13.24792]
[1776982644539,38.3,78186.74,17.0,-0.12707,9e-05,13.21515]
[1776982646908,38.3,78179.98,17.0,-0.12767,9e-05,13.25694]
[1776982647344,38.3,78179.98,17.0,-0.12767,9e-05,13.25694]
[1776982648608,38.3,78179.89,17.0,-0.12768,9e-05,13.25778]
[1776982654662,38.31,78180.19,17.0,-0.12764,9e-05,13.25338]
[1776982655061,38.31,78180.62,17.0,-0.12761,9e-05,13.2511]
[1776982655061,38.31,78180.62,17.0,-0.12761,9e-05,13.2511]
[1776982655674,38.31,78197.46,17.0,-0.12618,9e-05,13.14989]
[1776982656555,38.31,78220.99,17.0,-0.12419,8e-05,13.00888]
[1776982656793,38.31,78220.99,17.0,-0.12419,8e-05,13.00888]
[1776982656839,38.31,78220.99,17.0,-0.12419,8e-05,13.00888]
[1776982657206,38.31,78220.99,17.0,-0.12419,8e-05,13.00888]
[1776982657540,38.31,78220.99,17.0,-0.12419,8e-05,13.00888]
[1776982657738,38.31,78219.24,17.0,-0.12435,8e-05,13.02009]
[1776982657938,38.31,78219.24,17.0,-0.12435,8e-05,13.02009]
[1776982658371,38.31,78204.24,17.0,-0.12562,8e-05,13.11067]
[1776982659392,38.31,78204.24,17.0,-0.12562,8e-05,13.11067]
[1776982659493,38.31,78197.95,17.0,-0.12616,9e-05,13.14895]
[1776982659825,38.31,78197.95,17.0,-0.12616,9e-05,13.14895]
[1776982660163,38.31,78197.95,17.0,-0.12616,9e-05,13.14895]
[1776982660181,38.31,78197.95,17.0,-0.12616,9e-05,13.14895]
[1776982660733,38.31,78197.95,17.0,-0.12616,9e-05,13.14895]
[1776982660690,38.31,78198.94,17.0,-0.12608,9e-05,13.14347]
[1776982662473,38.31,78197.64,17.0,-0.12619,9e-05,13.1513]
[1776982662574,38.31,78184.74,17.0,-0.1273,9e-05,13.22946]
[1776982663462,38.31,78184.74,17.0,-0.1273,9e-05,13.22946]
[1776982664370,38.31,78181.35,17.0,-0.12759,9e-05,13.25]
[1776982664414,38.31,78181.35,17.0,-0.12759,9e-05,13.25]
[1776982664418,38.31,78179.55,17.0,-0.12775,9e-05,13.26086]
[1776982665152,38.31,78179.55,17.0,-0.12775,9e-05,13.26086]
[1776982665699,38.32,78179.79,17.0,-0.12773,9e-05,13.25953]
[1776982665958,38.32,78179.79,17.0,-0.12773,9e-05,13.25953]
[1776982666116,38.32,78179.79,17.0,-0.12773,9e-05,13.25953]
[1776982667036,38.32,78181.57,17.0,-0.12758,9e-05,13.2488]
[1776982667325,38.32,78181.57,17.0,-0.12758,9e-05,13.2488]
[1776982667525,38.32,78181.57,17.0,-0.12758,9e-05,13.2488]
[1776982667537,38.32,78185.71,17.0,-0.12722,9e-05,13.22389]
[1776982669099,38.32,78194.13,17.0,-0.12651,9e-05,13.17372]
[1776982669226,38.32,78194.13,17.0,-0.12651,9e-05,13.17372]
[1776982669397,38.32,78194.13,17.0,-0.12651,9e-05,13.17372]
[1776982669405,38.32,78194.13,17.0,-0.12651,9e-05,13.17372]
[1776982669453,38.32,78197.23,17.0,-0.12625,9e-05,13.15542]
[1776982669878,38.32,78197.23,17.0,-0.12625,9e-05,13.15542]
[1776982670045,38.32,78197.23,17.0,-0.12625,9e-05,13.15542]
[1776982677663,38.32,78193.98,17.0,-0.12657,9e-05,13.17787]
[1776982677751,38.33,78190.49,17.0,-0.12688,9e-05,13.19973]
[1776982681278,38.33,78188.59,17.0,-0.12707,9e-05,13.21299]
[1776982681314,38.33,78188.59,17.0,-0.12707,9e-05,13.21299]
[1776982681537,38.33,78191.56,17.0,-0.12681,9e-05,13.19509]
[1776982686068,38.33,78194.84,17.0,-0.12654,9e-05,13.17609]
[1776982686088,38.33,78194.84,17.0,-0.12654,9e-05,13.17609]
[1776982686573,38.33,78190.32,17.0,-0.12694,9e-05,13.20397]
[1776982689594,38.34,78178.94,17.0,-0.12794,9e-05,13.2743]
[1776982694634,38.34,78183.1,17.0,-0.12762,9e-05,13.25185]
[1776982699746,38.35,78180.41,17.0,-0.12788,9e-05,13.27027]
[1776982705935,38.36,78180.36,17.0,-0.12793,9e-05,13.27381]
[1776982714716,38.37,78175.93,17.0,-0.12834,9e-05,13.30096]
[1776982714717,38.37,78175.93,17.0,-0.12834,9e-05,13.30096]
[1776982714803,38.37,78175.93,17.0,-0.12834,9e-05,13.30096]
[1776982716273,38.37,78163.68,17.0,-0.12941,9e-05,13.3758]
[1776982720037,38.37,78163.19,17.0,-0.12948,9e-05,13.3804]
[1776982725852,38.38,78161.3,17.0,-0.12968,9e-05,13.39419]
[1776982726831,38.38,78161.3,17.0,-0.12968,9e-05,13.39419]
[1776982730960,38.38,78161.18,17.0,-0.12971,9e-05,13.39649]
[1776982731023,38.38,78161.18,17.0,-0.12971,9e-05,13.39649]
[1776982731061,38.38,78161.18,17.0,-0.12971,9e-05,13.39649]
[1776982732140,38.38,78163.01,17.0,-0.12955,9e-05,13.38584]
[1776982734089,38.38,78169.94,17.0,-0.12897,9e-05,13.34492]
[1776982737124,38.39,78169.66,17.0,-0.12901,9e-05,13.34799]
[1776982743269,38.39,78170.85,17.0,-0.12894,9e-05,13.34344]
[1776982747310,38.4,78179.09,17.0,-0.12826,9e-05,13.29558]
[1776982748374,38.4,78179.8,17.0,-0.1282,9e-05,13.2918]
[1776982749568,38.4,78184.29,17.0,-0.12782,9e-05,13.26509]
[1776982755059,38.41,78189.77,17.0,-0.12739,9e-05,13.23495]
[1776982760097,38.41,78193.02,17.0,-0.12714,9e-05,13.21748]
[1776982764947,38.42,78193.03,17.0,-0.12717,9e-05,13.21907]
[1776982764963,38.42,78193.03,17.0,-0.12717,9e-05,13.21907]
[1776982768364,38.42,78184.74,17.0,-0.1279,9e-05,13.27037]
[1776982768399,38.42,78184.74,17.0,-0.1279,9e-05,13.27037]
[1776982768598,38.42,78184.74,17.0,-0.1279,9e-05,13.27037]
[1776982769099,38.42,78184.57,17.0,-0.12792,9e-05,13.2719]
[1776982769561,38.42,78184.57,17.0,-0.12792,9e-05,13.2719]
[1776982769625,38.42,78214.46,17.0,-0.12538,8e-05,13.09281]
[1776982769908,38.42,78214.46,17.0,-0.12538,8e-05,13.09281]
[1776982770066,38.42,78214.46,17.0,-0.12538,8e-05,13.09281]
[1776982770860,38.42,78249.4,17.0,-0.12246,8e-05,12.88494]
[1776982771775,38.42,78249.4,17.0,-0.12246,8e-05,12.88494]
[1776982774815,38.43,78248.48,17.0,-0.12253,8e-05,12.88782]
[1776982774878,38.43,78248.46,17.0,-0.12254,8e-05,12.8885]
[1776982775826,38.43,78248.46,17.0,-0.12254,8e-05,12.8885]
[1776982776217,38.43,78248.6,17.0,-0.12253,8e-05,12.88798]
[1776982776905,38.43,78248.6,17.0,-0.12253,8e-05,12.88798]
[1776982779748,38.43,78248.63,17.0,-0.12253,8e-05,12.88788]
[1776982780429,38.43,78245.92,17.0,-0.12276,8e-05,12.90413]
[1776982780912,38.43,78245.92,17.0,-0.12276,8e-05,12.90413]
[1776982780931,38.43,78245.92,17.0,-0.12276,8e-05,12.90413]
[1776982781083,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781170,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781182,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781240,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781392,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781483,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781541,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781794,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781797,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781865,38.43,78243.51,17.0,-0.12296,8e-05,12.91854]
[1776982781874,38.43,78262.53,17.0,-0.12138,8e-05,12.80494]
[1776982782090,38.43,78262.53,17.0,-0.12138,8e-05,12.80494]
[1776982782130,38.43,78262.53,17.0,-0.12138,8e-05,12.80494]
[1776982782509,38.43,78262.53,17.0,-0.12138,8e-05,12.80494]
[1776982782643,38.43,78262.53,17.0,-0.12138,8e-05,12.80494]
[1776982782874,38.43,78279.26,17.0,-0.12001,8e-05,12.70564]
[1776982783594,38.43,78279.26,17.0,-0.12001,8e-05,12.70564]
[1776982783607,38.43,78281.38,17.0,-0.11985,8e-05,12.69386]
[1776982783902,38.43,78281.38,17.0,-0.11985,8e-05,12.69386]
[1776982784309,38.43,78281.38,17.0,-0.11985,8e-05,12.69386]
[1776982784382,38.43,78282.24,17.0,-0.11978,8e-05,12.68933]
[1776982785525,38.43,78282.24,17.0,-0.11978,8e-05,12.68933]
[1776982785589,38.43,78282.24,17.0,-0.11978,8e-05,12.68933]
[1776982785642,38.43,78282.24,17.0,-0.11978,8e-05,12.68933]
[1776982785704,38.43,78282.24,17.0,-0.11978,8e-05,12.68933]
[1776982785730,38.43,78279.23,17.0,-0.12003,8e-05,12.70757]
[1776982787749,38.44,78269.37,17.0,-0.12085,8e-05,12.76687]
[1776982788264,38.44,78260.65,17.0,-0.12158,8e-05,12.81936]
[1776982788417,38.44,78260.65,17.0,-0.12158,8e-05,12.81936]
[1776982788779,38.44,78260.65,17.0,-0.12158,8e-05,12.81936]
[1776982790237,38.44,78252.85,17.0,-0.12223,8e-05,12.86667]
[1776982793091,38.44,78261.38,17.0,-0.12154,8e-05,12.8168]
[1776982793458,38.44,78261.38,17.0,-0.12154,8e-05,12.8168]
[1776982795295,38.44,78255.3,17.0,-0.12206,8e-05,12.85387]
[1776982795361,38.44,78254.37,17.0,-0.12214,8e-05,12.85978]
[1776982800396,38.45,78253.49,17.0,-0.12222,8e-05,12.86573]
[1776982805663,38.45,78255.63,17.0,-0.12205,8e-05,12.85364]
[1776982807456,38.45,78238.46,17.0,-0.12349,8e-05,12.95647]
[1776982808882,38.45,78250.63,17.0,-0.12247,8e-05,12.88374]
[1776982814085,38.45,78243.48,17.0,-0.12308,8e-05,12.9271]
[1776982819545,38.45,78248.84,17.0,-0.12263,8e-05,12.8955]
[1776982824583,38.45,78248.44,17.0,-0.12267,8e-05,12.89838]
[1776982826624,38.45,78260.99,17.0,-0.12164,8e-05,12.82374]
[1776982831632,38.45,78264.92,17.0,-0.12129,8e-05,12.79719]
[1776982836667,38.46,78264.91,17.0,-0.12131,8e-05,12.79848]
[1776982840701,38.46,78280.56,17.0,-0.12004,8e-05,12.70626]
[1776982845735,38.46,78273.41,17.0,-0.12065,8e-05,12.75054]
[1776982848756,38.47,78262.3,17.0,-0.12158,8e-05,12.81757]
[1776982853791,38.47,78258.24,17.0,-0.12192,8e-05,12.84263]
[1776982858826,38.47,78254.29,17.0,-0.12226,8e-05,12.86695]
[1776982863861,38.47,78253.6,17.0,-0.12233,8e-05,12.8717]
[1776982868896,38.47,78248.08,17.0,-0.12279,8e-05,12.90519]
[1776982873932,38.47,78248.48,17.0,-0.12277,8e-05,12.90335]
[1776982876952,38.47,78237.04,17.0,-0.12373,8e-05,12.97198]
[1776982880930,38.47,78235.34,17.0,-0.12387,8e-05,12.98224]
[1776982880981,38.47,78235.36,17.0,-0.12387,8e-05,12.98214]
[1776982884599,38.47,78231.21,17.0,-0.12422,8e-05,13.00749]
[1776982884728,38.48,78231.08,17.0,-0.12424,8e-05,13.00875]
[1776982886016,38.48,78244.97,17.0,-0.12308,8e-05,12.92577]
[1776982889232,38.48,78259.83,17.0,-0.12185,8e-05,12.83752]
[1776982894723,38.48,78263.64,17.0,-0.12152,8e-05,12.81155]
[1776982900117,38.48,78261.07,17.0,-0.12175,8e-05,12.82857]
[1776982905522,38.49,78255.21,17.0,-0.12225,8e-05,12.86439]
[1776982908904,38.49,78252.23,17.0,-0.12251,8e-05,12.88287]
[1776982908942,38.49,78251.61,17.0,-0.12256,8e-05,12.88673]
[1776982909506,38.49,78251.61,17.0,-0.12256,8e-05,12.88673]
[1776982910022,38.49,78237.3,17.0,-0.12376,8e-05,12.97247]
[1776982912201,38.49,78226.45,17.0,-0.12467,8e-05,13.03726]
[1776982917236,38.49,78226.28,17.0,-0.12468,8e-05,13.03802]
[1776982920771,38.49,78226.04,17.0,-0.1247,8e-05,13.03934]
[1776982926299,38.49,78223.13,17.0,-0.12495,8e-05,13.05733]
[1776982930691,38.49,78223.9,17.0,-0.12489,8e-05,13.05314]
[1776982935930,38.49,78232.85,17.0,-0.12414,8e-05,12.99972]
[1776982941405,38.49,78219.85,17.0,-0.12523,8e-05,13.07734]
[1776982946440,38.49,78215.92,17.0,-0.12555,8e-05,13.10023]
[1776982947489,38.49,78215.92,17.0,-0.12555,8e-05,13.10023]
[1776982947742,38.49,78215.92,17.0,-0.12555,8e-05,13.10023]
[1776982947827,38.49,78215.82,17.0,-0.12556,8e-05,13.10051]
[1776982948229,38.49,78215.82,17.0,-0.12556,8e-05,13.10051]
[1776982949682,38.49,78207.35,17.0,-0.12628,8e-05,13.15127]
[1776982955505,38.49,78205.95,17.0,-0.12637,8e-05,13.15592]
[1776982956078,38.49,78205.95,17.0,-0.12637,8e-05,13.15592]
[1776982961547,38.49,78204.53,17.0,-0.12649,9e-05,13.16458]
[1776982966582,38.49,78202.77,17.0,-0.12664,9e-05,13.17526]
[1776982971617,38.49,78202.56,17.0,-0.12666,9e-05,13.17662]
[1776982976652,38.49,78201.45,17.0,-0.12676,9e-05,13.18337]
[1776982981687,38.49,78198.99,17.0,-0.12697,9e-05,13.19826]
[1776982982106,38.49,78198.99,17.0,-0.12697,9e-05,13.19826]
[1776982982723,38.49,78198.99,17.0,-0.12697,9e-05,13.19826]
[1776982987334,38.49,78187.01,17.0,-0.128,9e-05,13.27095]
[1776982991417,38.49,78179.81,17.0,-0.12863,9e-05,13.31442]
[1776982997801,38.49,78180.37,17.0,-0.12858,9e-05,13.31132]
[1776982999740,38.49,78180.53,17.0,-0.12857,9e-05,13.3104]
[1776983004850,38.49,78180.24,17.0,-0.1286,9e-05,13.31238]
[1776983006152,38.49,78180.46,17.0,-0.12858,9e-05,13.31109]
[1776983006346,38.49,78180.46,17.0,-0.12858,9e-05,13.31109]
[1776983007926,38.49,78183.82,17.0,-0.12829,9e-05,13.29093]
[1776983007929,38.49,78183.82,17.0,-0.12829,9e-05,13.29093]
[1776983008027,38.49,78183.82,17.0,-0.12829,9e-05,13.29093]
[1776983008125,38.49,78184.72,17.0,-0.12821,9e-05,13.28558]
[1776983009247,38.49,78190.16,17.0,-0.12774,9e-05,13.25273]
[1776983010978,38.49,78194.17,17.0,-0.1274,9e-05,13.22829]
[1776983011817,38.49,78194.48,17.0,-0.12733,9e-05,13.22178]
[1776983012756,38.49,78196.75,17.0,-0.12714,9e-05,13.20806]
[1776983013738,38.49,78197.3,17.0,-0.12709,9e-05,13.20446]
[1776983018948,38.49,78197.04,17.0,-0.12709,9e-05,13.20447]
[1776983023984,38.48,78206.32,17.0,-0.12628,8e-05,13.14757]
[1776983029020,38.48,78206.14,17.0,-0.12628,8e-05,13.14747]
[1776983034055,38.48,78209.45,17.0,-0.12598,8e-05,13.12641]
[1776983039092,38.48,78210.33,17.0,-0.12589,8e-05,13.11994]
[1776983041104,38.47,78221.69,17.0,-0.12492,8e-05,13.05147]
[1776983046139,38.47,78220.9,17.0,-0.12498,8e-05,13.05561]
[1776983051174,38.47,78221.25,17.0,-0.12494,8e-05,13.05277]
[1776983056209,38.47,78221.32,17.0,-0.12493,8e-05,13.0517]
[1776983061244,38.47,78221.16,17.0,-0.12493,8e-05,13.05209]
[1776983066279,38.47,78221.43,17.0,-0.1249,8e-05,13.04998]
[1776983071313,38.47,78217.04,17.0,-0.12523,8e-05,13.07147]
[1776983076349,38.47,78219.99,17.0,-0.12498,8e-05,13.0531]
[1776983081384,38.46,78225.64,17.0,-0.12449,8e-05,13.01886]
[1776983086418,38.46,78225.62,17.0,-0.12449,8e-05,13.01861]
[1776983091454,38.46,78226.69,17.0,-0.1244,8e-05,13.01184]
[1776983096489,38.46,78226.09,17.0,-0.12444,8e-05,13.01509]
[1776983102531,38.46,78220.8,17.0,-0.12488,8e-05,13.04639]
[1776983110597,38.46,78216.66,17.0,-0.12522,8e-05,13.07013]
[1776983115632,38.46,78219.41,17.0,-0.12497,8e-05,13.05283]
[1776983120667,38.45,78214.83,17.0,-0.12535,8e-05,13.07944]
[1776983125702,38.45,78218.1,17.0,-0.12506,8e-05,13.0587]
[1776983130737,38.45,78217.11,17.0,-0.12513,8e-05,13.06376]
[1776983135772,38.45,78207.36,17.0,-0.12591,8e-05,13.11678]
[1776983141233,38.45,78206.96,17.0,-0.12593,8e-05,13.11817]
[1776983145145,38.44,78203.93,17.0,-0.12617,9e-05,13.1353]
[1776983145191,38.44,78204.27,17.0,-0.12614,9e-05,13.13299]
[1776983145892,38.44,78204.27,17.0,-0.12614,9e-05,13.13299]
[1776983146032,38.44,78204.27,17.0,-0.12614,9e-05,13.13299]
[1776983146853,38.44,78184.36,17.0,-0.12784,9e-05,13.25271]
[1776983148927,38.44,78182.21,17.0,-0.12802,9e-05,13.26567]
[1776983154187,38.44,78180.53,17.0,-0.12817,9e-05,13.27583]
[1776983154227,38.44,78180.53,17.0,-0.12817,9e-05,13.27583]
[1776983154231,38.44,78180.53,17.0,-0.12817,9e-05,13.27583]
[1776983154262,38.44,78180.87,17.0,-0.12814,9e-05,13.27378]
[1776983154307,38.44,78180.87,17.0,-0.12814,9e-05,13.27378]
[1776983154909,38.44,78182.64,17.0,-0.12799,9e-05,13.26314]
[1776983156232,38.44,78182.64,17.0,-0.12799,9e-05,13.26314]
[1776983165986,38.44,78181.16,17.0,-0.12812,9e-05,13.27224]
[1776983171021,38.44,78182.31,17.0,-0.12802,9e-05,13.26543]
[1776983176056,38.44,78178.82,17.0,-0.12832,9e-05,13.2866]
[1776983176915,38.44,78178.82,17.0,-0.12832,9e-05,13.2866]
[1776983178595,38.44,78178.01,17.0,-0.12839,9e-05,13.29149]
[1776983179630,38.44,78178.01,17.0,-0.12839,9e-05,13.29149]
[1776983182545,38.44,78178.39,17.0,-0.12836,9e-05,13.28923]
[1776983184435,38.44,78178.75,17.0,-0.12833,9e-05,13.28708]
[1776983185262,38.44,78178.75,17.0,-0.12833,9e-05,13.28708]
[1776983186602,38.44,78181.66,17.0,-0.12808,9e-05,13.26962]
[1776983186653,38.44,78181.66,17.0,-0.12808,9e-05,13.26962]
[1776983192177,38.44,78181.77,17.0,-0.12804,9e-05,13.26485]
[1776983192768,38.44,78181.77,17.0,-0.12804,9e-05,13.26485]
[1776983194593,38.44,78181.04,17.0,-0.1281,9e-05,13.2691]
[1776983195122,38.44,78181.04,17.0,-0.1281,9e-05,13.2691]
[1776983195165,38.44,78181.04,17.0,-0.1281,9e-05,13.2691]
[1776983196001,38.44,78184.45,17.0,-0.12781,9e-05,13.24889]
[1776983196075,38.44,78184.45,17.0,-0.12781,9e-05,13.24889]
[1776983196205,38.44,78187.83,17.0,-0.12752,9e-05,13.22841]
[1776983197362,38.44,78193.22,17.0,-0.12706,9e-05,13.19613]
[1776983198010,38.44,78193.22,17.0,-0.12706,9e-05,13.19613]
[1776983198219,38.44,78194.19,17.0,-0.12698,9e-05,13.1902]
[1776983203254,38.44,78195.72,17.0,-0.12684,9e-05,13.18057]
[1776983208289,38.44,78199.59,17.0,-0.1265,9e-05,13.15692]
[1776983213323,38.44,78200.58,17.0,-0.12641,9e-05,13.15066]
[1776983219366,38.44,78203.68,17.0,-0.12615,9e-05,13.1318]
[1776983224401,38.44,78203.91,17.0,-0.12613,9e-05,13.13024]
[1776983229436,38.44,78202.53,17.0,-0.12624,9e-05,13.1383]
[1776983231570,38.44,78202.71,17.0,-0.12622,9e-05,13.13716]
[1776983231607,38.44,78202.71,17.0,-0.12622,9e-05,13.13716]
[1776983234680,38.44,78202.87,17.0,-0.1262,9e-05,13.13532]
[1776983241927,38.44,78203.35,17.0,-0.12615,9e-05,13.13191]
[1776983250613,38.44,78219.95,17.0,-0.12475,8e-05,13.03261]
[1776983255619,38.44,78217.88,17.0,-0.12489,8e-05,13.04101]
[1776983262272,38.44,78218.51,17.0,-0.12484,8e-05,13.03739]
[1776983264934,38.44,78228.21,17.0,-0.12403,8e-05,12.97954]
[1776983273753,38.44,78228.69,17.0,-0.12401,8e-05,12.97817]
[1776983276415,38.44,78229.05,17.0,-0.12398,8e-05,12.97636]
[1776983277046,38.44,78232.4,17.0,-0.1237,8e-05,12.95641]
[1776983283270,38.44,78231.46,17.0,-0.12378,8e-05,12.96191]
[1776983287831,38.44,78225.68,17.0,-0.12426,8e-05,12.99619]
[1776983287864,38.44,78225.68,17.0,-0.12426,8e-05,12.99619]
[1776983287966,38.44,78225.73,17.0,-0.12425,8e-05,12.99572]
[1776983293900,38.44,78223.54,17.0,-0.12444,8e-05,13.00873]
[1776983298935,38.44,78226.28,17.0,-0.12421,8e-05,12.99227]
[1776983299574,38.44,78226.28,17.0,-0.12421,8e-05,12.99227]
[1776983304978,38.44,78228.36,17.0,-0.12403,8e-05,12.97982]
[1776983310013,38.44,78229.37,17.0,-0.12395,8e-05,12.97388]
[1776983310723,38.44,78229.37,17.0,-0.12395,8e-05,12.97388]
[1776983311020,38.44,78233.08,17.0,-0.1236,8e-05,12.94734]
[1776983314100,38.44,78236.7,17.0,-0.1233,8e-05,12.92575]
[1776983314912,38.44,78240.71,17.0,-0.12297,8e-05,12.90183]
[1776983315739,38.44,78245.96,17.0,-0.12253,8e-05,12.87055]
[1776983317321,38.44,78249.88,17.0,-0.12221,8e-05,12.84728]
[1776983317323,38.44,78249.88,17.0,-0.12221,8e-05,12.84728]
[1776983317368,38.44,78262.35,17.0,-0.12117,8e-05,12.77304]
[1776983317459,38.44,78262.35,17.0,-0.12117,8e-05,12.77304]
[1776983317553,38.44,78262.35,17.0,-0.12117,8e-05,12.77304]
[1776983318172,38.44,78262.35,17.0,-0.12117,8e-05,12.77304]
[1776983318421,38.44,78262.35,17.0,-0.12117,8e-05,12.77304]
[1776983318334,38.44,78277.8,17.0,-0.11991,8e-05,12.68128]
[1776983318458,38.44,78277.8,17.0,-0.11991,8e-05,12.68128]
[1776983320759,38.45,78279.41,17.0,-0.11979,8e-05,12.67256]
[1776983321101,38.45,78279.41,17.0,-0.11979,8e-05,12.67256]
[1776983321131,38.45,78279.41,17.0,-0.11979,8e-05,12.67256]
[1776983321700,38.45,78279.43,17.0,-0.11979,8e-05,12.67288]
[1776983321929,38.45,78279.43,17.0,-0.11979,8e-05,12.67288]
[1776983323232,38.45,78279.81,17.0,-0.11977,8e-05,12.67106]
[1776983323453,38.45,78279.71,17.0,-0.11978,8e-05,12.67211]
[1776983329148,38.45,78277.93,17.0,-0.11996,8e-05,12.6854]
[1776983333804,38.46,78273.23,17.0,-0.12037,8e-05,12.71508]
[1776983334800,38.46,78272.94,17.0,-0.1204,8e-05,12.7172]
[1776983337840,38.46,78268.4,17.0,-0.12078,8e-05,12.745]
[1776983343246,38.47,78268.72,17.0,-0.12079,8e-05,12.7456]
[1776983348270,38.47,78265.76,17.0,-0.12105,8e-05,12.76463]
[1776983351125,38.47,78264.26,17.0,-0.12119,8e-05,12.77448]
[1776983354507,38.47,78263.39,17.0,-0.12128,8e-05,12.78074]
[1776983356171,38.48,78263.09,17.0,-0.1213,8e-05,12.78278]
[1776983356345,38.48,78263.09,17.0,-0.1213,8e-05,12.78278]
[1776983356372,38.48,78261.61,17.0,-0.12143,8e-05,12.79184]
[1776983358442,38.48,78256.3,17.0,-0.12187,8e-05,12.82376]
[1776983361185,38.48,78241.65,17.0,-0.1231,8e-05,12.91213]
[1776983362805,38.48,78241.31,17.0,-0.12314,8e-05,12.91455]
[1776983368424,38.48,78231.92,17.0,-0.12394,8e-05,12.97195]
[1776983373463,38.49,78231.51,17.0,-0.12396,8e-05,12.97121]
[1776983377990,38.49,78227.4,17.0,-0.12432,8e-05,12.99667]
[1776983378501,38.49,78217.99,17.0,-0.12511,8e-05,13.05297]
[1776983380286,38.49,78211.96,17.0,-0.12563,8e-05,13.08963]
[1776983385551,38.49,78208.77,17.0,-0.12592,8e-05,13.11046]
[1776983387567,38.49,78205.79,17.0,-0.12618,8e-05,13.12858]
[1776983387601,38.49,78205.95,17.0,-0.12617,8e-05,13.12785]
[1776983397635,38.5,78199.41,17.0,-0.12675,9e-05,13.16912]
[1776983402670,38.5,78199.93,17.0,-0.12672,9e-05,13.16695]
[1776983408598,38.5,78201.54,17.0,-0.1266,9e-05,13.1583]
[1776983414755,38.51,78200.77,17.0,-0.12668,9e-05,13.16434]
[1776983420797,38.51,78203.45,17.0,-0.12647,9e-05,13.14945]
[1776983422039,38.51,78203.45,17.0,-0.12647,9e-05,13.14945]
[1776983427846,38.51,78216.96,17.0,-0.12535,8e-05,13.07061]
[1776983432881,38.52,78216.58,17.0,-0.12537,8e-05,13.07015]
[1776983437916,38.52,78219.56,17.0,-0.12514,8e-05,13.05386]
[1776983442951,38.52,78219.39,17.0,-0.12518,8e-05,13.05649]
[1776983443633,38.52,78219.39,17.0,-0.12518,8e-05,13.05649]
[1776983450000,38.53,78220.14,17.0,-0.12515,8e-05,13.05427]
[1776983455036,38.53,78219.29,17.0,-0.12524,8e-05,13.06095]
[1776983459560,38.54,78218.51,17.0,-0.12532,8e-05,13.06654]
[1776983459650,38.54,78218.51,17.0,-0.12532,8e-05,13.06654]
[1776983460666,38.54,78218.61,17.0,-0.12532,8e-05,13.06655]
[1776983460681,38.54,78218.61,17.0,-0.12532,8e-05,13.06655]
[1776983460863,38.54,78218.61,17.0,-0.12532,8e-05,13.06655]
[1776983461623,38.54,78218.61,17.0,-0.12532,8e-05,13.06655]
[1776983462643,38.54,78222.57,17.0,-0.12499,8e-05,13.04325]
[1776983473164,38.55,78222.55,17.0,-0.12505,8e-05,13.04741]
[1776983476854,38.55,78229.23,17.0,-0.1245,8e-05,13.00866]
[1776983478406,38.55,78230.02,17.0,-0.12444,8e-05,13.00413]
[1776983478922,38.55,78233.98,17.0,-0.12411,8e-05,12.98068]
[1776983484242,38.56,78231.83,17.0,-0.12432,8e-05,12.9959]
[1776983489277,38.56,78231.84,17.0,-0.12435,8e-05,12.99801]
[1776983493433,38.56,78232.52,17.0,-0.12428,8e-05,12.99094]
[1776983496024,38.57,78240.67,17.0,-0.12361,8e-05,12.9437]
[1776983496038,38.57,78240.67,17.0,-0.12361,8e-05,12.9437]
[1776983496478,38.57,78240.67,17.0,-0.12361,8e-05,12.9437]
[1776983496495,38.57,78240.67,17.0,-0.12361,8e-05,12.9437]
[1776983496539,38.57,78241.79,17.0,-0.12353,8e-05,12.93753]
[1776983503484,38.57,78244.25,17.0,-0.12332,8e-05,12.92296]
[1776983503585,38.57,78243.99,17.0,-0.12335,8e-05,12.9246]
[1776983509417,38.57,78249.23,17.0,-0.12292,8e-05,12.89388]
[1776983515459,38.57,78248.16,17.0,-0.12301,8e-05,12.90098]
[1776983516086,38.57,78248.16,17.0,-0.12301,8e-05,12.90098]
[1776983521502,38.58,78248.47,17.0,-0.12301,8e-05,12.90082]
[1776983526537,38.58,78248.03,17.0,-0.12307,8e-05,12.90494]
[1776983528478,38.58,78248.23,17.0,-0.12306,8e-05,12.90404]
[1776983528483,38.58,78248.23,17.0,-0.12306,8e-05,12.90404]
[1776983528610,38.58,78248.23,17.0,-0.12306,8e-05,12.90404]
[1776983528711,38.58,78248.9,17.0,-0.123,8e-05,12.90033]
[1776983534593,38.59,78249.08,17.0,-0.12303,8e-05,12.90242]
[1776983539628,38.59,78249.73,17.0,-0.12301,8e-05,12.90112]
[1776983544662,38.6,78251.55,17.0,-0.1229,8e-05,12.89283]
[1776983545002,38.6,78251.55,17.0,-0.1229,8e-05,12.89283]
[1776983545004,38.6,78251.55,17.0,-0.1229,8e-05,12.89283]
[1776983545491,38.6,78251.55,17.0,-0.1229,8e-05,12.89283]
[1776983545670,38.6,78251.51,17.0,-0.12291,8e-05,12.89357]
[1776983549143,38.6,78251.43,17.0,-0.12291,8e-05,12.89409]
[1776983549145,38.6,78251.43,17.0,-0.12291,8e-05,12.89409]
[1776983549697,38.6,78251.65,17.0,-0.1229,8e-05,12.89281]
[1776983554733,38.61,78251.89,17.0,-0.12288,8e-05,12.88949]
[1776983560079,38.61,78251.04,17.0,-0.12297,8e-05,12.89643]
[1776983565813,38.62,78252.39,17.0,-0.1229,8e-05,12.89161]
[1776983570849,38.62,78252.75,17.0,-0.1229,8e-05,12.89174]
[1776983575884,38.63,78251.45,17.0,-0.12304,8e-05,12.90165]
[1776983580919,38.63,78251.25,17.0,-0.12309,8e-05,12.90495]
[1776983582169,38.63,78251.25,17.0,-0.12309,8e-05,12.90495]
[1776983582189,38.63,78251.25,17.0,-0.12309,8e-05,12.90495]
[1776983582261,38.63,78244.98,17.0,-0.12362,8e-05,12.94303]
[1776983587967,38.63,78239.14,17.0,-0.12411,8e-05,12.97818]
[1776983591368,38.64,78236.97,17.0,-0.1243,8e-05,12.99127]
[1776983591774,38.64,78236.97,17.0,-0.1243,8e-05,12.99127]
[1776983591632,38.64,78237.16,17.0,-0.12428,8e-05,12.9903]
[1776983592104,38.64,78250.79,17.0,-0.12315,8e-05,12.90917]
[1776983593003,38.64,78262.18,17.0,-0.1222,8e-05,12.84168]
[1776983594515,38.64,78262.18,17.0,-0.1222,8e-05,12.84168]
[1776983594616,38.64,78263.62,17.0,-0.12209,8e-05,12.83379]
[1776983599047,38.64,78275.3,17.0,-0.12114,8e-05,12.76483]
[1776983604082,38.64,78272.48,17.0,-0.12138,8e-05,12.78241]
[1776983606888,38.64,78272.1,17.0,-0.12141,8e-05,12.78502]
[1776983607103,38.64,78271.0,17.0,-0.12151,8e-05,12.79174]
[1776983611013,38.64,78269.9,17.0,-0.12162,8e-05,12.79959]
[1776983611017,38.64,78269.9,17.0,-0.12162,8e-05,12.79959]
[1776983611744,38.65,78270.01,17.0,-0.12158,8e-05,12.79523]
[1776983615152,38.65,78269.98,17.0,-0.12159,8e-05,12.79576]
[1776983615202,38.65,78269.98,17.0,-0.12159,8e-05,12.79576]
[1776983615285,38.65,78270.11,17.0,-0.12158,8e-05,12.79536]
[1776983619175,38.65,78266.88,17.0,-0.12186,8e-05,12.81496]
[1776983621015,38.65,78265.37,17.0,-0.122,8e-05,12.82511]
[1776983626238,38.66,78262.29,17.0,-0.12228,8e-05,12.8455]
[1776983626984,38.66,78262.29,17.0,-0.12228,8e-05,12.8455]
[1776983627377,38.66,78261.37,17.0,-0.12237,8e-05,12.85186]
[1776983633288,38.67,78257.87,17.0,-0.1227,8e-05,12.8759]
[1776983639330,38.67,78258.12,17.0,-0.12272,8e-05,12.87748]
[1776983640443,38.67,78258.12,17.0,-0.12272,8e-05,12.87748]
[1776983640545,38.67,78261.45,17.0,-0.12245,8e-05,12.85821]
[1776983641257,38.67,78261.45,17.0,-0.12245,8e-05,12.85821]
[1776983641748,38.67,78272.32,17.0,-0.12156,8e-05,12.79399]
[1776983642013,38.67,78272.32,17.0,-0.12156,8e-05,12.79399]
[1776983642352,38.68,78272.35,17.0,-0.12156,8e-05,12.7942]
[1776983648393,38.68,78269.5,17.0,-0.12183,8e-05,12.81315]
[1776983654157,38.68,78271.54,17.0,-0.12168,8e-05,12.80233]
[1776983654435,38.68,78271.65,17.0,-0.12167,8e-05,12.80232]
[1776983659471,38.69,78272.7,17.0,-0.12163,8e-05,12.79902]
[1776983664505,38.7,78273.01,17.0,-0.12164,8e-05,12.80011]
[1776983668866,38.7,78272.4,17.0,-0.12172,8e-05,12.80545]
[1776983669541,38.7,78272.82,17.0,-0.12169,8e-05,12.80386]
[1776983674576,38.71,78270.83,17.0,-0.12184,8e-05,12.81288]
[1776983679611,38.71,78272.66,17.0,-0.12171,8e-05,12.80357]
[1776983681792,38.71,78272.36,17.0,-0.12174,8e-05,12.80566]
[1776983681857,38.71,78272.04,17.0,-0.12177,8e-05,12.80786]
[1776983682634,38.71,78257.16,17.0,-0.12301,8e-05,12.89665]
[1776983682891,38.71,78257.16,17.0,-0.12301,8e-05,12.89665]
[1776983682893,38.71,78257.16,17.0,-0.12301,8e-05,12.89665]
[1776983688675,38.72,78251.72,17.0,-0.12349,8e-05,12.93107]
[1776983691658,38.72,78248.43,17.0,-0.12378,8e-05,12.95131]
[1776983696731,38.72,78247.76,17.0,-0.12386,8e-05,12.95729]
[1776983699442,38.73,78245.55,17.0,-0.12405,8e-05,12.97107]
[1776983704543,38.73,78245.83,17.0,-0.12405,8e-05,12.971]
[1776983708918,38.73,78246.47,17.0,-0.12402,8e-05,12.96886]
[1776983709138,38.73,78246.47,17.0,-0.12402,8e-05,12.96886]
[1776983709284,38.73,78246.47,17.0,-0.12402,8e-05,12.96886]
[1776983709324,38.73,78246.47,17.0,-0.12402,8e-05,12.96886]
[1776983709572,38.73,78246.47,17.0,-0.12402,8e-05,12.96886]
[1776983709641,38.73,78246.47,17.0,-0.12402,8e-05,12.96886]
[1776983709823,38.73,78258.36,17.0,-0.12304,8e-05,12.89862]
[1776983710255,38.73,78258.36,17.0,-0.12304,8e-05,12.89862]
[1776983710788,38.73,78258.36,17.0,-0.12304,8e-05,12.89862]
[1776983710871,38.73,78265.77,17.0,-0.12242,8e-05,12.85462]
[1776983717369,38.74,78266.62,17.0,-0.12237,8e-05,12.85077]
[1776983720223,38.74,78268.33,17.0,-0.12224,8e-05,12.84154]
[1776983720304,38.74,78268.33,17.0,-0.12224,8e-05,12.84154]
[1776983720900,38.74,78268.3,17.0,-0.12224,8e-05,12.84195]
[1776983725934,38.74,78270.64,17.0,-0.12207,8e-05,12.82942]
[1776983730475,38.74,78270.28,17.0,-0.12211,8e-05,12.83236]
[1776983730506,38.74,78270.28,17.0,-0.12211,8e-05,12.83236]
[1776983736007,38.75,78271.33,17.0,-0.12203,8e-05,12.82481]
[1776983741089,38.76,78271.79,17.0,-0.12202,8e-05,12.82403]
[1776983741235,38.76,78271.79,17.0,-0.12202,8e-05,12.82403]
[1776983741735,38.76,78271.79,17.0,-0.12202,8e-05,12.82403]
[1776983741831,38.76,78271.79,17.0,-0.12202,8e-05,12.82403]
[1776983741902,38.76,78271.7,17.0,-0.12204,8e-05,12.82528]
[1776983748297,38.76,78280.66,17.0,-0.1213,8e-05,12.77229]
[1776983748773,38.76,78280.66,17.0,-0.1213,8e-05,12.77229]
[1776983754132,38.76,78289.35,17.0,-0.1206,8e-05,12.72214]
[1776983759167,38.76,78291.29,17.0,-0.12046,8e-05,12.71156]
[1776983761168,38.76,78291.34,17.0,-0.12046,8e-05,12.71146]
[1776983763568,38.76,78287.26,17.0,-0.12079,8e-05,12.73594]
[1776983766585,38.76,78297.21,17.0,-0.11999,8e-05,12.67772]
[1776983766731,38.76,78297.21,17.0,-0.11999,8e-05,12.67772]
[1776983771284,38.77,78299.49,17.0,-0.11982,8e-05,12.66558]
[1776983772210,38.77,78299.14,17.0,-0.11985,8e-05,12.66791]
[1776983773130,38.77,78294.34,17.0,-0.12025,8e-05,12.69651]
[1776983778303,38.77,78292.34,17.0,-0.12043,8e-05,12.70963]
[1776983783089,38.77,78290.96,17.0,-0.12055,8e-05,12.71861]
[1776983784588,38.77,78291.3,17.0,-0.12053,8e-05,12.71681]
[1776983787255,38.78,78283.37,17.0,-0.12118,8e-05,12.76427]
[1776983787299,38.78,78283.37,17.0,-0.12118,8e-05,12.76427]
[1776983787397,38.78,78283.37,17.0,-0.12118,8e-05,12.76427]
[1776983788647,38.78,78281.69,17.0,-0.12133,8e-05,12.77438]
[1776983789832,38.78,78276.37,17.0,-0.12177,8e-05,12.80611]
[1776983795432,38.78,78274.39,17.0,-0.1219,8e-05,12.8141]
[1776983800533,38.78,78274.68,17.0,-0.12188,8e-05,12.81246]
[1776983800565,38.78,78274.68,17.0,-0.12188,8e-05,12.81246]
[1776983800568,38.78,78274.68,17.0,-0.12188,8e-05,12.81246]
[1776983801290,38.78,78275.59,17.0,-0.12181,8e-05,12.80743]
[1776983802379,38.78,78277.31,17.0,-0.12167,8e-05,12.79735]
[1776983803244,38.78,78285.03,17.0,-0.12104,8e-05,12.75172]
[1776983803488,38.78,78295.54,17.0,-0.12018,8e-05,12.68995]
[1776983804760,38.78,78295.54,17.0,-0.12018,8e-05,12.68995]
[1776983805639,38.78,78297.16,17.0,-0.12005,8e-05,12.68067]
[1776983806301,38.78,78297.81,17.0,-0.12,8e-05,12.67712]
[1776983811544,38.78,78295.28,17.0,-0.12023,8e-05,12.69365]
[1776983816579,38.79,78296.74,17.0,-0.12013,8e-05,12.68638]
[1776983819029,38.79,78287.34,17.0,-0.12091,8e-05,12.74232]
[1776983823955,38.79,78287.6,17.0,-0.12089,8e-05,12.74154]
[1776983830560,38.79,78291.92,17.0,-0.12056,8e-05,12.71744]
[1776983831822,38.79,78294.28,17.0,-0.12037,8e-05,12.70374]
[1776983832470,38.79,78297.57,17.0,-0.12011,8e-05,12.68459]
[1776983837730,38.8,78304.55,17.0,-0.11956,8e-05,12.64533]
[1776983842765,38.8,78301.74,17.0,-0.11981,8e-05,12.66351]
[1776983845141,38.8,78295.36,17.0,-0.12034,8e-05,12.7017]
[1776983848971,38.81,78291.71,17.0,-0.12065,8e-05,12.72395]
[1776983849438,38.81,78291.71,17.0,-0.12065,8e-05,12.72418]
[1776983849525,38.81,78291.71,17.0,-0.12065,8e-05,12.72418]
[1776983849923,38.81,78274.87,17.0,-0.12203,8e-05,12.82387]
[1776983850644,38.81,78274.87,17.0,-0.12203,8e-05,12.82387]
[1776983850870,38.81,78267.38,17.0,-0.12266,8e-05,12.86877]
[1776983851146,38.81,78267.38,17.0,-0.12266,8e-05,12.86877]
[1776983851873,38.81,78267.38,17.0,-0.12266,8e-05,12.86877]
[1776983853711,38.81,78267.49,17.0,-0.12263,8e-05,12.86432]
[1776983856516,38.81,78266.33,17.0,-0.12273,8e-05,12.87199]
[1776983858134,38.81,78265.67,17.0,-0.12279,8e-05,12.87641]
[1776983860204,38.81,78265.66,17.0,-0.1228,8e-05,12.87696]
[1776983860891,38.81,78265.51,17.0,-0.12282,8e-05,12.87814]
[1776983865927,38.82,78268.23,17.0,-0.12261,8e-05,12.86349]
[1776983870962,38.82,78267.89,17.0,-0.12266,8e-05,12.86689]
[1776983877005,38.82,78267.57,17.0,-0.12271,8e-05,12.87031]
[1776983882042,38.83,78261.19,17.0,-0.12325,8e-05,12.90925]
[1776983885330,38.83,78256.95,17.0,-0.12361,8e-05,12.93481]
[1776983891105,38.83,78254.38,17.0,-0.12385,8e-05,12.95211]
[1776983893156,38.83,78254.44,17.0,-0.12385,8e-05,12.95208]
[1776983893197,38.83,78254.44,17.0,-0.12385,8e-05,12.95208]
[1776983893225,38.83,78262.58,17.0,-0.12318,8e-05,12.90423]
[1776983899508,38.83,78270.08,17.0,-0.12256,8e-05,12.85971]
[1776983902298,38.83,78270.15,17.0,-0.12255,8e-05,12.8592]
[1776983902627,38.83,78270.13,17.0,-0.12255,8e-05,12.85948]
[1776983908226,38.84,78267.82,17.0,-0.12276,8e-05,12.87404]
[1776983913261,38.84,78267.0,17.0,-0.1228,8e-05,12.87534]
[1776983919303,38.84,78267.27,17.0,-0.12279,8e-05,12.87462]
[1776983924582,38.84,78267.81,17.0,-0.12275,8e-05,12.87195]
[1776983924644,38.84,78269.57,17.0,-0.12261,8e-05,12.86183]
[1776983930379,38.84,78270.03,17.0,-0.12257,8e-05,12.85863]
[1776983935415,38.84,78269.33,17.0,-0.12262,8e-05,12.86221]
[1776983940450,38.84,78267.68,17.0,-0.12275,8e-05,12.87132]
[1776983945484,38.84,78272.35,17.0,-0.12235,8e-05,12.84303]
[1776983950590,38.84,78273.91,17.0,-0.12222,8e-05,12.83344]
[1776983956939,38.84,78277.04,17.0,-0.12196,8e-05,12.81467]
[1776983962607,38.83,78273.25,17.0,-0.12226,8e-05,12.83682]
[1776983967224,38.83,78270.29,17.0,-0.12251,8e-05,12.85412]
[1776983972677,38.83,78269.9,17.0,-0.1225,8e-05,12.85168]
[1776983977712,38.83,78269.01,17.0,-0.12257,8e-05,12.85657]
[1776983983181,38.83,78269.5,17.0,-0.12252,8e-05,12.85335]
[1776983984764,38.83,78284.67,17.0,-0.12127,8e-05,12.76361]
[1776983989798,38.83,78279.19,17.0,-0.12173,8e-05,12.79633]
[1776983995002,38.83,78278.42,17.0,-0.12179,8e-05,12.80104]
[1776984000875,38.83,78273.47,17.0,-0.1222,8e-05,12.8304]
[1776984005910,38.83,78277.56,17.0,-0.12187,8e-05,12.80638]
[1776984010945,38.83,78276.6,17.0,-0.12195,8e-05,12.81235]
[1776984014940,38.83,78276.21,17.0,-0.12199,8e-05,12.81487]
[1776984014984,38.83,78276.21,17.0,-0.12199,8e-05,12.81487]
[1776984015103,38.83,78276.21,17.0,-0.12199,8e-05,12.81487]
[1776984015162,38.83,78276.21,17.0,-0.12199,8e-05,12.81487]
[1776984016025,38.83,78273.65,17.0,-0.1222,8e-05,12.83007]
[1776984016114,38.84,78265.56,17.0,-0.12287,8e-05,12.87844]
[1776984021808,38.84,78263.48,17.0,-0.12306,8e-05,12.89175]
[1776984029279,38.84,78263.48,17.0,-0.12306,8e-05,12.89212]
[1776984035134,38.84,78265.08,17.0,-0.12292,8e-05,12.88018]
[1776984040796,38.85,78259.81,17.0,-0.12337,8e-05,12.91239]
[1776984041161,38.85,78258.04,17.0,-0.12352,8e-05,12.92296]
[1776984046196,38.84,78258.76,17.0,-0.12345,8e-05,12.91791]
[1776984051231,38.84,78261.56,17.0,-0.12321,8e-05,12.9006]
[1776984056266,38.84,78261.78,17.0,-0.12318,8e-05,12.89863]
[1776984061300,38.84,78258.75,17.0,-0.12342,8e-05,12.91584]
[1776984066336,38.84,78258.23,17.0,-0.12345,8e-05,12.91809]
[1776984073385,38.83,78265.35,17.0,-0.12285,8e-05,12.87498]
[1776984079427,38.83,78267.18,17.0,-0.12269,8e-05,12.86364]
[1776984084462,38.83,78263.88,17.0,-0.12296,8e-05,12.88257]
[1776984089497,38.83,78263.0,17.0,-0.12302,8e-05,12.88712]
[1776984095539,38.83,78269.14,17.0,-0.12247,8e-05,12.84588]
[1776984098548,38.83,78269.42,17.0,-0.12245,8e-05,12.84397]
[1776984099418,38.83,78273.69,17.0,-0.12209,8e-05,12.81866]
[1776984100240,38.83,78287.82,17.0,-0.12093,8e-05,12.73531]
[1776984100921,38.83,78298.5,17.0,-0.12007,8e-05,12.67252]
[1776984102197,38.83,78298.5,17.0,-0.12007,8e-05,12.67252]
[1776984103225,38.83,78301.27,17.0,-0.11984,8e-05,12.65642]
[1776984106071,38.83,78300.81,17.0,-0.11988,8e-05,12.65932]
[1776984109064,38.83,78301.71,17.0,-0.11982,8e-05,12.6549]
[1776984109103,38.83,78301.73,17.0,-0.11982,8e-05,12.65501]
[1776984114674,38.84,78306.36,17.0,-0.11946,8e-05,12.62883]
[1776984119709,38.84,78305.72,17.0,-0.11953,8e-05,12.63379]
[1776984123069,38.84,78304.03,17.0,-0.11967,8e-05,12.6442]
[1776984128771,38.84,78304.84,17.0,-0.11963,8e-05,12.64095]
[1776984137835,38.85,78304.33,17.0,-0.1197,8e-05,12.6462]
[1776984142870,38.85,78305.77,17.0,-0.1196,8e-05,12.63891]
[1776984148912,38.85,78306.07,17.0,-0.11959,8e-05,12.63867]
[1776984153949,38.86,78305.85,17.0,-0.1196,8e-05,12.63694]
[1776984158985,38.86,78305.26,17.0,-0.11966,8e-05,12.64172]
[1776984165454,38.86,78304.48,17.0,-0.11974,8e-05,12.64735]
[1776984165547,38.86,78304.48,17.0,-0.11974,8e-05,12.64735]
[1776984166119,38.86,78291.46,17.0,-0.12081,8e-05,12.7248]
[1776984168048,38.86,78280.32,17.0,-0.12172,8e-05,12.7907]
[1776984169823,38.86,78280.45,17.0,-0.12171,8e-05,12.78998]
[1776984175097,38.87,78277.21,17.0,-0.12199,8e-05,12.80942]
[1776984180132,38.87,78276.93,17.0,-0.12201,8e-05,12.81125]
[1776984183303,38.87,78277.63,17.0,-0.12195,8e-05,12.8072]
[1776984183860,38.87,78282.86,17.0,-0.12153,8e-05,12.77639]
[1776984185633,38.87,78285.81,17.0,-0.12129,8e-05,12.7592]
[1776984186368,38.87,78285.81,17.0,-0.12129,8e-05,12.7592]
[1776984186914,38.87,78285.99,17.0,-0.12127,8e-05,12.75825]
[1776984187648,38.87,78286.19,17.0,-0.12126,8e-05,12.75718]
[1776984188236,38.87,78286.19,17.0,-0.12126,8e-05,12.75718]
[1776984197250,38.87,78285.35,17.0,-0.12134,8e-05,12.76317]
[1776984202286,38.87,78285.13,17.0,-0.12137,8e-05,12.76493]
[1776984206134,38.87,78288.19,17.0,-0.12112,8e-05,12.74715]
[1776984208687,38.87,78298.66,17.0,-0.12027,8e-05,12.68597]
[1776984211671,38.87,78304.25,17.0,-0.11979,8e-05,12.64942]
[1776984214713,38.88,78304.78,17.0,-0.11976,8e-05,12.64712]
[1776984220412,38.88,78304.89,17.0,-0.11977,8e-05,12.64813]
[1776984225447,38.88,78304.71,17.0,-0.11981,8e-05,12.65065]
[1776984231114,38.89,78304.19,17.0,-0.11987,8e-05,12.6549]
[1776984236149,38.89,78304.19,17.0,-0.11989,8e-05,12.65672]
[1776984241559,38.89,78306.41,17.0,-0.11974,8e-05,12.64561]
[1776984246594,38.9,78306.45,17.0,-0.11976,8e-05,12.64706]
[1776984251642,38.9,78310.22,17.0,-0.11947,8e-05,12.62664]
[1776984251647,38.9,78310.22,17.0,-0.11947,8e-05,12.62664]
[1776984256845,38.91,78320.28,17.0,-0.11868,8e-05,12.56927]
[1776984261697,38.91,78321.04,17.0,-0.11865,8e-05,12.56713]
[1776984269754,38.92,78324.25,17.0,-0.11845,8e-05,12.55251]
[1776984271911,38.92,78324.07,17.0,-0.11847,8e-05,12.55403]
[1776984277044,38.93,78327.91,17.0,-0.11816,8e-05,12.52953]
[1776984277045,38.93,78327.91,17.0,-0.11816,8e-05,12.52953]
[1776984282695,38.93,78326.08,17.0,-0.11835,8e-05,12.54311]
[1776984287881,38.94,78326.22,17.0,-0.11837,8e-05,12.54499]
[1776984292916,38.94,78330.55,17.0,-0.11805,8e-05,12.52186]
[1776984297951,38.95,78337.11,17.0,-0.11756,8e-05,12.48583]
[1776984300560,38.95,78337.62,17.0,-0.11754,8e-05,12.48437]
[1776984300635,38.95,78337.62,17.0,-0.11754,8e-05,12.48437]
[1776984306256,38.96,78339.67,17.0,-0.11741,8e-05,12.47497]
[1776984306298,38.96,78339.67,17.0,-0.11741,8e-05,12.47497]
[1776984306749,38.96,78340.34,17.0,-0.11736,8e-05,12.47157]
[1776984306841,38.96,78340.34,17.0,-0.11736,8e-05,12.47157]
[1776984307343,38.96,78340.34,17.0,-0.11736,8e-05,12.47157]
[1776984309030,38.96,78353.48,17.0,-0.11632,8e-05,12.39505]
[1776984318108,38.97,78347.3,17.0,-0.11689,8e-05,12.43713]
[1776984323128,38.98,78359.19,17.0,-0.11599,8e-05,12.37116]
[1776984325556,38.99,78361.37,17.0,-0.11584,8e-05,12.35978]
[1776984326150,38.99,78360.94,17.0,-0.11588,8e-05,12.36271]
[1776984331185,38.99,78359.11,17.0,-0.11602,8e-05,12.37108]
[1776984336220,39.0,78365.71,17.0,-0.11552,8e-05,12.33478]
[1776984341255,39.0,78359.33,17.0,-0.11606,8e-05,12.37406]
[1776984346290,39.0,78358.97,17.0,-0.11611,8e-05,12.37817]
[1776984349960,39.01,78357.73,17.0,-0.11622,8e-05,12.3866]
[1776984350318,39.01,78348.72,17.0,-0.11694,8e-05,12.43954]
[1776984355352,39.01,78352.39,17.0,-0.11669,8e-05,12.42098]
[1776984359020,39.02,78352.35,17.0,-0.11672,8e-05,12.42302]
[1776984364416,39.03,78346.54,17.0,-0.11723,8e-05,12.46038]
[1776984369451,39.03,78347.26,17.0,-0.1172,8e-05,12.45876]
[1776984374486,39.04,78348.25,17.0,-0.11716,8e-05,12.45551]
[1776984379521,39.04,78347.82,17.0,-0.11722,8e-05,12.46046]
[1776984384555,39.05,78348.12,17.0,-0.11723,8e-05,12.46106]
[1776984389591,39.05,78348.19,17.0,-0.11726,8e-05,12.46294]
[1776984394625,39.06,78345.72,17.0,-0.11745,8e-05,12.47527]
[1776984399661,39.06,78345.48,17.0,-0.1175,8e-05,12.47873]
[1776984403080,39.07,78346.5,17.0,-0.11743,8e-05,12.47358]
[1776984408724,39.07,78346.21,17.0,-0.11749,8e-05,12.47807]
[1776984411465,39.07,78346.35,17.0,-0.11748,8e-05,12.47764]
[1776984416781,39.08,78339.56,17.0,-0.11805,8e-05,12.51967]
[1776984419955,39.08,78339.44,17.0,-0.11807,8e-05,12.52069]
[1776984421817,39.08,78328.51,17.0,-0.11896,8e-05,12.58572]
[1776984426853,39.09,78323.18,17.0,-0.1194,8e-05,12.61794]
[1776984430305,39.09,78320.36,17.0,-0.11963,8e-05,12.63482]
[1776984432317,39.09,78313.75,17.0,-0.12017,8e-05,12.6738]
[1776984432437,39.09,78313.75,17.0,-0.12017,8e-05,12.6738]
[1776984432481,39.09,78313.75,17.0,-0.12017,8e-05,12.6738]
[1776984433061,39.09,78313.81,17.0,-0.12017,8e-05,12.67371]
[1776984438878,39.09,78311.46,17.0,-0.12037,8e-05,12.68811]
[1776984439914,39.09,78304.39,17.0,-0.12095,8e-05,12.72981]
[1776984441517,39.09,78297.17,17.0,-0.12154,8e-05,12.77222]
[1776984442851,39.09,78297.86,17.0,-0.12148,8e-05,12.76821]
[1776984444881,39.09,78299.86,17.0,-0.12132,8e-05,12.75657]
[1776984450019,39.09,78299.4,17.0,-0.12137,8e-05,12.75982]
[1776984455054,39.09,78299.66,17.0,-0.12132,8e-05,12.75457]
[1776984461097,39.09,78299.51,17.0,-0.12134,8e-05,12.75634]
[1776984466132,39.1,78301.12,17.0,-0.12122,8e-05,12.74778]
[1776984471167,39.1,78301.07,17.0,-0.12124,8e-05,12.74921]
[1776984476202,39.1,78300.43,17.0,-0.12131,8e-05,12.75396]
[1776984480491,39.1,78300.93,17.0,-0.12127,8e-05,12.75144]
[1776984482265,39.1,78316.16,17.0,-0.12005,8e-05,12.66296]
[1776984493326,39.11,78315.54,17.0,-0.12015,8e-05,12.67044]
[1776984498363,39.12,78315.71,17.0,-0.12016,8e-05,12.67101]
[1776984503413,39.12,78315.81,17.0,-0.12016,8e-05,12.67164]
[1776984508440,39.12,78318.32,17.0,-0.11998,8e-05,12.65844]
[1776984508443,39.12,78318.32,17.0,-0.11998,8e-05,12.65844]
[1776984510107,39.12,78325.74,17.0,-0.11939,8e-05,12.61576]
[1776984510196,39.12,78325.74,17.0,-0.11939,8e-05,12.61576]
[1776984510289,39.12,78325.74,17.0,-0.11939,8e-05,12.61576]
[1776984510728,39.12,78325.74,17.0,-0.11939,8e-05,12.61576]
[1776984511454,39.13,78342.61,17.0,-0.11801,8e-05,12.51345]
[1776984512588,39.13,78342.61,17.0,-0.11801,8e-05,12.51345]
[1776984512606,39.13,78342.61,17.0,-0.11801,8e-05,12.51345]
[1776984512689,39.13,78343.96,17.0,-0.11791,8e-05,12.50569]
[1776984517315,39.13,78343.8,17.0,-0.11795,8e-05,12.50864]
[1776984522531,39.14,78342.22,17.0,-0.11811,8e-05,12.52071]
[1776984526192,39.14,78342.06,17.0,-0.11814,8e-05,12.52291]
[1776984531027,39.14,78341.98,17.0,-0.11817,8e-05,12.52539]
[1776984536629,39.15,78340.54,17.0,-0.11832,8e-05,12.53599]
[1776984541665,39.15,78342.0,17.0,-0.11822,8e-05,12.52925]
[1776984546703,39.16,78342.0,17.0,-0.11825,8e-05,12.53096]
[1776984551738,39.16,78342.2,17.0,-0.11825,8e-05,12.53142]
[1776984557781,39.17,78342.58,17.0,-0.11825,8e-05,12.53107]
[1776984562815,39.17,78342.49,17.0,-0.11827,8e-05,12.53309]
[1776984568770,39.17,78342.31,17.0,-0.1183,8e-05,12.5353]
[1776984573893,39.18,78342.51,17.0,-0.11828,8e-05,12.53178]
[1776984579555,39.18,78342.06,17.0,-0.11833,8e-05,12.5355]
[1776984583274,39.18,78340.07,17.0,-0.11851,8e-05,12.54814]
[1776984588373,39.18,78336.4,17.0,-0.11882,8e-05,12.57102]
[1776984594036,39.19,78326.42,17.0,-0.11963,8e-05,12.63008]
[1776984599071,39.19,78321.6,17.0,-0.12003,8e-05,12.65882]
[1776984602890,39.19,78322.28,17.0,-0.11998,8e-05,12.65528]
[1776984608134,39.19,78321.26,17.0,-0.12007,8e-05,12.6618]
[1776984614176,39.19,78320.64,17.0,-0.12013,8e-05,12.66616]
[1776984619211,39.19,78318.8,17.0,-0.12029,8e-05,12.67754]
[1776984624246,39.19,78317.4,17.0,-0.12041,8e-05,12.6864]
[1776984632302,39.2,78314.45,17.0,-0.12063,8e-05,12.70038]
[1776984634831,39.2,78310.97,17.0,-0.12091,8e-05,12.72085]
[1776984637656,39.2,78309.8,17.0,-0.12101,8e-05,12.72813]
[1776984643379,39.2,78303.47,17.0,-0.12154,8e-05,12.76565]
[1776984643872,39.2,78303.47,17.0,-0.12154,8e-05,12.76565]
[1776984649421,39.2,78300.55,17.0,-0.12178,8e-05,12.78323]
[1776984654457,39.2,78299.87,17.0,-0.12184,8e-05,12.78767]
[1776984660616,39.2,78297.61,17.0,-0.12203,8e-05,12.80115]
[1776984660631,39.2,78297.61,17.0,-0.12203,8e-05,12.80115]
[1776984660713,39.2,78297.61,17.0,-0.12203,8e-05,12.80115]
[1776984661668,39.2,78298.39,17.0,-0.12197,8e-05,12.79685]
[1776984662824,39.2,78299.23,17.0,-0.1219,8e-05,12.79204]
[1776984663699,39.2,78299.31,17.0,-0.1219,8e-05,12.79167]
[1776984669562,39.21,78300.95,17.0,-0.12177,8e-05,12.78283]
[1776984672201,39.21,78300.51,17.0,-0.12181,8e-05,12.78564]
[1776984673192,39.21,78301.34,17.0,-0.12175,8e-05,12.78091]
[1776984675887,39.21,78311.56,17.0,-0.12092,8e-05,12.72147]
[1776984683682,39.21,78311.67,17.0,-0.12094,8e-05,12.7228]
[1776984686257,39.21,78312.17,17.0,-0.1209,8e-05,12.72029]
[1776984692746,39.22,78312.95,17.0,-0.12083,8e-05,12.71288]
[1776984697931,39.22,78312.72,17.0,-0.12086,8e-05,12.71528]
[1776984707851,39.22,78308.44,17.0,-0.12123,8e-05,12.74208]
[1776984712886,39.22,78309.33,17.0,-0.12117,8e-05,12.7377]
[1776984717921,39.23,78308.38,17.0,-0.12126,8e-05,12.74421]
[1776984722956,39.23,78311.45,17.0,-0.12102,8e-05,12.72726]
[1776984727992,39.23,78311.02,17.0,-0.12107,8e-05,12.73081]
[1776984734033,39.23,78311.95,17.0,-0.12101,8e-05,12.72658]
[1776984739068,39.24,78311.78,17.0,-0.12104,8e-05,12.72857]
[1776984744102,39.24,78310.17,17.0,-0.12118,8e-05,12.73893]
[1776984749139,39.24,78310.11,17.0,-0.1212,8e-05,12.74016]
[1776984751153,39.24,78299.19,17.0,-0.12206,8e-05,12.79994]
[1776984756188,39.24,78299.32,17.0,-0.12206,8e-05,12.79966]
[1776984761223,39.24,78301.26,17.0,-0.12191,8e-05,12.78883]
[1776984765925,39.24,78288.02,17.0,-0.12299,8e-05,12.86659]
[1776984772300,39.24,78285.95,17.0,-0.12316,8e-05,12.87864]
[1776984777335,39.24,78285.14,17.0,-0.12323,8e-05,12.88338]
[1776984782370,39.24,78287.42,17.0,-0.12304,8e-05,12.86996]
[1776984787405,39.24,78288.18,17.0,-0.12298,8e-05,12.86552]
[1776984792563,39.24,78285.95,17.0,-0.12316,8e-05,12.87857]
[1776984795360,39.24,78282.81,17.0,-0.12342,8e-05,12.8969]
[1776984801504,39.24,78275.63,17.0,-0.124,8e-05,12.93836]
[1776984803116,39.24,78275.67,17.0,-0.12399,8e-05,12.93787]
[1776984808551,39.24,78275.44,17.0,-0.124,8e-05,12.93839]
[1776984813587,39.24,78275.36,17.0,-0.12397,8e-05,12.93376]
[1776984818622,39.24,78274.2,17.0,-0.12405,8e-05,12.93973]
[1776984823657,39.23,78272.76,17.0,-0.12416,8e-05,12.94723]
[1776984830706,39.23,78272.67,17.0,-0.12414,8e-05,12.9463]
[1776984835741,39.23,78275.31,17.0,-0.12391,8e-05,12.92981]
[1776984840776,39.23,78275.5,17.0,-0.12388,8e-05,12.92768]
[1776984844373,39.22,78282.98,17.0,-0.12326,8e-05,12.88332]
[1776984844376,39.22,78282.98,17.0,-0.12326,8e-05,12.88332]
[1776984844493,39.22,78282.98,17.0,-0.12326,8e-05,12.88332]
[1776984846649,39.22,78293.99,17.0,-0.12235,8e-05,12.8185]
[1776984846951,39.22,78300.01,17.0,-0.12186,8e-05,12.78317]
[1776984852875,39.22,78307.28,17.0,-0.12124,8e-05,12.73915]
[1776984855849,39.22,78303.18,17.0,-0.12157,8e-05,12.76264]
[1776984855855,39.22,78303.18,17.0,-0.12157,8e-05,12.76264]
[1776984855896,39.22,78303.1,17.0,-0.12157,8e-05,12.76285]
[1776984857930,39.22,78303.18,17.0,-0.12157,8e-05,12.76247]
[1776984858853,39.22,78302.71,17.0,-0.12161,8e-05,12.7653]
[1776984863952,39.22,78303.17,17.0,-0.12158,8e-05,12.76321]
[1776984868987,39.22,78303.95,17.0,-0.12152,8e-05,12.75925]
[1776984874022,39.22,78301.01,17.0,-0.12174,8e-05,12.77276]
[1776984879057,39.22,78299.7,17.0,-0.12185,8e-05,12.78103]
[1776984884092,39.23,78298.93,17.0,-0.12193,8e-05,12.78618]
[1776984889127,39.23,78301.06,17.0,-0.12176,8e-05,12.77446]
[1776984894162,39.23,78304.44,17.0,-0.1215,8e-05,12.75557]
[1776984899197,39.23,78303.62,17.0,-0.12158,8e-05,12.76133]
[1776984905155,39.23,78303.77,17.0,-0.12158,8e-05,12.76141]
[1776984911281,39.24,78303.75,17.0,-0.1216,8e-05,12.76286]
[1776984916316,39.24,78307.7,17.0,-0.12129,8e-05,12.74087]
[1776984917167,39.24,78307.7,17.0,-0.12129,8e-05,12.74087]
[1776984923370,39.24,78307.46,17.0,-0.12133,8e-05,12.74381]
[1776984928405,39.25,78307.7,17.0,-0.12133,8e-05,12.74346]
[1776984934447,39.25,78306.43,17.0,-0.12141,8e-05,12.7478]
[1776984937405,39.25,78305.95,17.0,-0.12146,8e-05,12.751]
[1776984942503,39.25,78306.11,17.0,-0.12146,8e-05,12.75122]
[1776984947548,39.25,78307.5,17.0,-0.12136,8e-05,12.74407]
[1776984948198,39.25,78307.5,17.0,-0.12136,8e-05,12.74407]
[1776984953590,39.26,78306.52,17.0,-0.12146,8e-05,12.75101]
[1776984958625,39.26,78306.59,17.0,-0.12146,8e-05,12.75156]
[1776984963660,39.26,78306.89,17.0,-0.12145,8e-05,12.75077]
[1776984968695,39.26,78307.05,17.0,-0.12146,8e-05,12.75097]
[1776984969219,39.26,78307.05,17.0,-0.12146,8e-05,12.75097]
[1776984970946,39.26,78306.68,17.0,-0.12149,8e-05,12.75332]
[1776984971704,39.27,78307.2,17.0,-0.12145,8e-05,12.75047]
[1776984976752,39.27,78309.16,17.0,-0.12131,8e-05,12.7403]
[1776984983801,39.27,78307.92,17.0,-0.12143,8e-05,12.74888]
[1776984988835,39.27,78308.01,17.0,-0.12143,8e-05,12.74927]
[1776984993889,39.28,78302.02,17.0,-0.12189,8e-05,12.78063]
[1776984993990,39.28,78290.78,17.0,-0.12281,8e-05,12.84644]
[1776984999913,39.28,78289.3,17.0,-0.12294,8e-05,12.85523]
[1776985004947,39.28,78285.07,17.0,-0.12328,8e-05,12.87996]
[1776985010124,39.28,78289.42,17.0,-0.12293,8e-05,12.85446]
[1776985018039,39.27,78283.32,17.0,-0.12342,8e-05,12.88961]
[1776985023125,39.27,78282.04,17.0,-0.12352,8e-05,12.8967]
[1776985023177,39.27,78282.04,17.0,-0.12352,8e-05,12.8967]
[1776985023498,39.27,78280.83,17.0,-0.12362,8e-05,12.90366]
[1776985023520,39.27,78280.83,17.0,-0.12362,8e-05,12.90366]
[1776985023776,39.27,78280.83,17.0,-0.12362,8e-05,12.90366]
[1776985024137,39.27,78280.83,17.0,-0.12362,8e-05,12.90366]
[1776985024148,39.27,78251.87,17.0,-0.12602,8e-05,13.07329]
[1776985024314,39.27,78251.87,17.0,-0.12602,8e-05,13.07329]
[1776985025017,39.27,78251.87,17.0,-0.12602,8e-05,13.07329]
[1776985025294,39.27,78245.85,17.0,-0.12652,8e-05,13.10851]
[1776985025698,39.27,78245.85,17.0,-0.12652,8e-05,13.10851]
[1776985026040,39.27,78245.85,17.0,-0.12652,8e-05,13.10851]
[1776985026159,39.27,78245.85,17.0,-0.12652,8e-05,13.10851]
[1776985026328,39.27,78247.95,17.0,-0.12634,8e-05,13.09599]
[1776985030389,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985030961,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985031177,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985031196,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985031197,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985031233,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985031271,39.27,78244.66,17.0,-0.12661,8e-05,13.11463]
[1776985031224,39.27,78248.65,17.0,-0.12627,8e-05,13.091]
[1776985032147,39.27,78253.66,17.0,-0.12585,8e-05,13.06119]
[1776985032336,39.27,78253.66,17.0,-0.12585,8e-05,13.06119]
[1776985032586,39.27,78253.66,17.0,-0.12585,8e-05,13.06119]
[1776985032607,39.27,78253.66,17.0,-0.12585,8e-05,13.06119]
[1776985036980,39.27,78256.51,17.0,-0.12559,8e-05,13.0431]
[1776985042218,39.26,78250.09,17.0,-0.12609,8e-05,13.07851]
[1776985042475,39.26,78250.09,17.0,-0.12609,8e-05,13.07851]
[1776985048258,39.25,78249.47,17.0,-0.12611,8e-05,13.07975]
[1776985053293,39.25,78247.4,17.0,-0.12622,8e-05,13.08546]
[1776985057277,39.25,78247.44,17.0,-0.12621,8e-05,13.08436]
[1776985058231,39.25,78246.79,17.0,-0.12626,8e-05,13.08776]
[1776985058329,39.24,78242.47,17.0,-0.1266,8e-05,13.11226]
[1776985063364,39.24,78246.55,17.0,-0.12623,8e-05,13.08621]
[1776985068399,39.24,78245.62,17.0,-0.12629,8e-05,13.08977]
[1776985073433,39.23,78244.94,17.0,-0.12632,8e-05,13.09191]
[1776985078471,39.23,78245.2,17.0,-0.12627,8e-05,13.08857]
[1776985083507,39.22,78244.94,17.0,-0.12627,8e-05,13.08836]
[1776985088541,39.22,78241.24,17.0,-0.12655,8e-05,13.10841]
[1776985093577,39.21,78240.62,17.0,-0.12658,8e-05,13.11024]
[1776985100290,39.21,78239.85,17.0,-0.12663,8e-05,13.11329]
[1776985105661,39.2,78240.33,17.0,-0.12654,8e-05,13.10753]
[1776985115732,39.2,78240.37,17.0,-0.12646,8e-05,13.09938]
[1776985120767,39.19,78242.97,17.0,-0.12622,8e-05,13.08233]
[1776985125802,39.19,78250.12,17.0,-0.1256,8e-05,13.03873]
[1776985130837,39.18,78248.03,17.0,-0.12575,8e-05,13.04974]
[1776985135883,39.18,78247.22,17.0,-0.1258,8e-05,13.05311]
[1776985140918,39.18,78247.01,17.0,-0.1258,8e-05,13.05271]
[1776985146960,39.17,78253.56,17.0,-0.12523,8e-05,13.01277]
[1776985151996,39.17,78253.55,17.0,-0.12521,8e-05,13.01163]
[1776985157031,39.17,78253.57,17.0,-0.1252,8e-05,13.01024]
[1776985162066,39.17,78253.44,17.0,-0.12519,8e-05,13.00968]
[1776985167101,39.16,78253.94,17.0,-0.12513,8e-05,13.00534]
[1776985172136,39.16,78253.93,17.0,-0.12507,8e-05,12.99963]
[1776985177171,39.16,78258.76,17.0,-0.12465,8e-05,12.96991]
[1776985182206,39.15,78260.12,17.0,-0.12452,8e-05,12.9606]
[1776985187241,39.15,78257.92,17.0,-0.12469,8e-05,12.97211]
[1776985187837,39.15,78257.92,17.0,-0.12469,8e-05,12.97211]
[1776985193283,39.15,78267.24,17.0,-0.12389,8e-05,12.91581]
[1776985194814,39.15,78266.48,17.0,-0.12395,8e-05,12.92005]
[1776985200333,39.14,78263.84,17.0,-0.12415,8e-05,12.93417]
[1776985200666,39.14,78263.84,17.0,-0.12415,8e-05,12.93417]
[1776985200752,39.14,78263.84,17.0,-0.12415,8e-05,12.93417]
[1776985201346,39.14,78240.17,17.0,-0.12613,8e-05,13.07346]
[1776985201675,39.14,78240.17,17.0,-0.12613,8e-05,13.07346]
[1776985201996,39.14,78240.17,17.0,-0.12613,8e-05,13.07346]
[1776985202352,39.14,78229.26,17.0,-0.12704,8e-05,13.13734]
[1776985203254,39.14,78229.26,17.0,-0.12704,8e-05,13.13734]
[1776985203555,39.14,78224.78,17.0,-0.12741,8e-05,13.16348]
[1776985203595,39.14,78224.78,17.0,-0.12741,8e-05,13.16348]
[1776985205820,39.14,78222.4,17.0,-0.1276,8e-05,13.17684]
[1776985205998,39.14,78222.4,17.0,-0.1276,8e-05,13.17684]
[1776985206022,39.14,78222.4,17.0,-0.1276,8e-05,13.17684]
[1776985206114,39.14,78222.4,17.0,-0.1276,8e-05,13.17684]
[1776985206390,39.14,78229.29,17.0,-0.12702,8e-05,13.13585]
[1776985207393,39.14,78240.73,17.0,-0.12605,8e-05,13.0679]
[1776985212428,39.13,78241.97,17.0,-0.12592,8e-05,13.05861]
[1776985213435,39.13,78253.61,17.0,-0.12494,8e-05,12.98969]
[1776985218470,39.13,78255.98,17.0,-0.12472,8e-05,12.9745]
[1776985223505,39.13,78256.29,17.0,-0.12468,8e-05,12.97154]
[1776985228540,39.12,78256.6,17.0,-0.12464,8e-05,12.96867]
[1776985233575,39.12,78256.91,17.0,-0.12457,8e-05,12.9615]
[1776985238610,39.12,78255.45,17.0,-0.12468,8e-05,12.96913]
[1776985244075,39.12,78256.09,17.0,-0.12461,8e-05,12.96454]
[1776985248932,39.11,78255.87,17.0,-0.12462,8e-05,12.96484]
[1776985254723,39.11,78261.17,17.0,-0.12416,8e-05,12.93238]
[1776985260765,39.11,78261.52,17.0,-0.12412,8e-05,12.92927]
[1776985265800,39.11,78252.52,17.0,-0.12485,8e-05,12.98134]
[1776985268242,39.11,78246.19,17.0,-0.12538,8e-05,13.01837]
[1776985273856,39.1,78243.14,17.0,-0.1256,8e-05,13.03418]
[1776985278891,39.1,78244.83,17.0,-0.12544,8e-05,13.0228]
[1776985283926,39.09,78246.12,17.0,-0.12532,8e-05,13.01391]
[1776985289226,39.09,78252.94,17.0,-0.12473,8e-05,12.97282]
[1776985295007,39.09,78254.21,17.0,-0.12458,8e-05,12.9598]
[1776985300042,39.09,78248.87,17.0,-0.12501,8e-05,12.99027]
[1776985305077,39.09,78258.38,17.0,-0.1242,8e-05,12.93319]
[1776985306340,39.09,78258.38,17.0,-0.1242,8e-05,12.93319]
[1776985313133,39.08,78258.34,17.0,-0.12419,8e-05,12.93194]
[1776985318168,39.08,78259.96,17.0,-0.12404,8e-05,12.92137]
[1776985323400,39.08,78260.93,17.0,-0.12394,8e-05,12.91461]
[1776985329244,39.07,78258.45,17.0,-0.12413,8e-05,12.92767]
[1776985334280,39.07,78257.25,17.0,-0.12421,8e-05,12.93349]
[1776985339316,39.07,78257.77,17.0,-0.12415,8e-05,12.92914]
[1776985344351,39.06,78259.55,17.0,-0.12398,8e-05,12.91737]
[1776985348489,39.06,78254.28,17.0,-0.12441,8e-05,12.94767]
[1776985349545,39.06,78247.29,17.0,-0.12499,8e-05,12.98858]
[1776985350182,39.06,78242.17,17.0,-0.12541,8e-05,13.01844]
[1776985356435,39.05,78234.34,17.0,-0.126,8e-05,13.05742]
[1776985361469,39.05,78231.88,17.0,-0.12618,8e-05,13.06991]
[1776985366505,39.04,78228.16,17.0,-0.12646,8e-05,13.08971]
[1776985370533,39.04,78243.5,17.0,-0.12515,8e-05,12.99749]
[1776985376575,39.04,78242.22,17.0,-0.12523,8e-05,13.00326]
[1776985381611,39.03,78238.41,17.0,-0.12553,8e-05,13.02427]
[1776985386646,39.03,78237.05,17.0,-0.12562,8e-05,13.03078]
[1776985391680,39.03,78238.26,17.0,-0.1255,8e-05,13.02215]
[1776985396716,39.02,78237.97,17.0,-0.12551,8e-05,13.0225]
[1776985403413,39.02,78237.04,17.0,-0.12557,8e-05,13.02691]
[1776985403487,39.02,78237.08,17.0,-0.12555,8e-05,13.02588]
[1776985408799,39.02,78231.6,17.0,-0.12601,8e-05,13.05791]
[1776985413835,39.02,78229.94,17.0,-0.12611,8e-05,13.06301]
[1776985416827,39.02,78229.98,17.0,-0.12611,8e-05,13.06263]
[1776985417411,39.02,78229.98,17.0,-0.12611,8e-05,13.06263]
[1776985417454,39.02,78230.84,17.0,-0.12603,8e-05,13.05742]
[1776985419877,39.02,78240.98,17.0,-0.12517,8e-05,12.99705]
[1776985423905,39.01,78252.02,17.0,-0.12424,8e-05,12.93107]
[1776985427619,39.01,78251.87,17.0,-0.12425,8e-05,12.93171]
[1776985432968,39.01,78251.48,17.0,-0.12427,8e-05,12.93303]
[1776985433872,39.01,78251.48,17.0,-0.12427,8e-05,12.93303]
[1776985436773,39.01,78235.66,17.0,-0.12558,8e-05,13.02577]
[1776985445054,39.0,78236.16,17.0,-0.12551,8e-05,13.02033]
[1776985450089,39.0,78235.03,17.0,-0.12558,8e-05,13.02568]
[1776985456133,39.0,78227.07,17.0,-0.12623,8e-05,13.0709]
[1776985461168,38.99,78228.53,17.0,-0.12608,8e-05,13.06073]
[1776985466203,38.99,78228.87,17.0,-0.12603,8e-05,13.0573]
[1776985471237,38.99,78230.56,17.0,-0.12584,8e-05,13.04162]
[1776985476274,38.98,78230.28,17.0,-0.12585,8e-05,13.04201]
[1776985481309,38.98,78230.59,17.0,-0.1258,8e-05,13.03895]
[1776985486344,38.98,78232.37,17.0,-0.12564,8e-05,13.02725]
[1776985491380,38.97,78231.92,17.0,-0.12566,8e-05,13.02858]
[1776985496416,38.97,78229.74,17.0,-0.12582,8e-05,13.04038]
[1776985501452,38.97,78238.42,17.0,-0.12508,8e-05,12.98788]
[1776985506487,38.97,78248.26,17.0,-0.12425,8e-05,12.92917]
[1776985511522,38.97,78243.48,17.0,-0.12464,8e-05,12.95688]
[1776985516557,38.96,78241.31,17.0,-0.12481,8e-05,12.96903]
[1776985521592,38.96,78241.8,17.0,-0.12476,8e-05,12.96547]
[1776985526629,38.96,78241.49,17.0,-0.12478,8e-05,12.96664]
[1776985531664,38.96,78249.92,17.0,-0.12404,8e-05,12.91201]
[1776985537706,38.96,78250.22,17.0,-0.124,8e-05,12.90982]
[1776985542741,38.96,78246.32,17.0,-0.12432,8e-05,12.93231]
[1776985548022,38.96,78245.62,17.0,-0.12438,8e-05,12.93606]
[1776985554826,38.95,78245.76,17.0,-0.12435,8e-05,12.93406]
[1776985559861,38.95,78248.56,17.0,-0.12411,8e-05,12.91698]
[1776985564896,38.95,78247.69,17.0,-0.12417,8e-05,12.92171]
[1776985569931,38.95,78247.18,17.0,-0.12421,8e-05,12.92433]
[1776985574966,38.95,78247.06,17.0,-0.12422,8e-05,12.92465]
[1776985581008,38.95,78248.91,17.0,-0.12406,8e-05,12.91334]
[1776985586043,38.95,78249.58,17.0,-0.124,8e-05,12.90915]
[1776985587839,38.95,78249.58,17.0,-0.124,8e-05,12.90915]
[1776985597120,38.95,78248.95,17.0,-0.12401,8e-05,12.908]
[1776985602155,38.95,78249.11,17.0,-0.12399,8e-05,12.90686]
[1776985608197,38.95,78248.78,17.0,-0.12402,8e-05,12.9085]
[1776985613231,38.95,78249.01,17.0,-0.12399,8e-05,12.90681]
[1776985620792,38.95,78249.0,17.0,-0.12399,8e-05,12.90665]
[1776985626095,38.94,78241.74,17.0,-0.12458,8e-05,12.9486]
[1776985628338,38.94,78229.55,17.0,-0.1256,8e-05,13.02029]
[1776985633373,38.94,78223.9,17.0,-0.12606,8e-05,13.05255]
[1776985638408,38.94,78224.47,17.0,-0.12599,8e-05,13.04788]
[1776985641430,38.93,78235.06,17.0,-0.12509,8e-05,12.98446]
[1776985646465,38.93,78226.07,17.0,-0.12584,8e-05,13.03681]
[1776985651499,38.93,78226.49,17.0,-0.12575,8e-05,13.02891]
[1776985656535,38.93,78226.22,17.0,-0.12576,8e-05,13.02952]
[1776985661570,38.92,78224.86,17.0,-0.12586,8e-05,13.03643]
[1776985666605,38.92,78224.48,17.0,-0.12588,8e-05,13.0377]
[1776985671641,38.92,78223.56,17.0,-0.12594,8e-05,13.04213]
[1776985676676,38.92,78218.01,17.0,-0.12639,8e-05,13.07387]
[1776985681710,38.91,78218.07,17.0,-0.12637,8e-05,13.07219]
[1776985686746,38.91,78216.9,17.0,-0.12645,8e-05,13.07773]
[1776985691781,38.91,78225.97,17.0,-0.12567,8e-05,13.02268]
[1776985696816,38.91,78224.6,17.0,-0.12577,8e-05,13.0297]
[1776985701851,38.9,78223.05,17.0,-0.12588,8e-05,13.03779]
[1776985706886,38.9,78222.03,17.0,-0.12595,8e-05,13.04266]
[1776985711921,38.9,78213.91,17.0,-0.12659,8e-05,13.08524]
[1776985716956,38.89,78219.49,17.0,-0.1261,8e-05,13.05076]
[1776985721990,38.89,78219.51,17.0,-0.12608,8e-05,13.04934]
[1776985727026,38.89,78218.17,17.0,-0.12617,8e-05,13.05597]
[1776985732060,38.88,78214.92,17.0,-0.12643,8e-05,13.07384]
[1776985737096,38.88,78214.91,17.0,-0.12641,8e-05,13.07241]
[1776985743137,38.88,78214.98,17.0,-0.12638,8e-05,13.07019]
[1776985748173,38.87,78214.45,17.0,-0.1264,8e-05,13.07182]
[1776985754215,38.87,78214.73,17.0,-0.12635,8e-05,13.0683]
[1776985759250,38.87,78209.59,17.0,-0.12676,8e-05,13.09712]
[1776985764285,38.86,78208.44,17.0,-0.12684,8e-05,13.1022]
[1776985771333,38.86,78207.99,17.0,-0.12681,8e-05,13.09801]
[1776985776369,38.85,78205.22,17.0,-0.12702,9e-05,13.11266]
[1776985781718,38.85,78203.1,17.0,-0.12718,9e-05,13.12375]
[1776985787446,38.84,78200.44,17.0,-0.12737,9e-05,13.13693]
[1776985792752,38.84,78199.6,17.0,-0.12742,9e-05,13.14046]
[1776985798523,38.83,78193.99,17.0,-0.12786,9e-05,13.17118]
[1776985803193,38.83,78193.59,17.0,-0.12787,9e-05,13.17197]
[1776985803224,38.83,78193.59,17.0,-0.12787,9e-05,13.17197]
[1776985803778,38.83,78193.59,17.0,-0.12787,9e-05,13.17197]
[1776985803923,38.83,78193.59,17.0,-0.12787,9e-05,13.17197]
[1776985804025,38.83,78193.59,17.0,-0.12787,9e-05,13.17197]
[1776985804061,38.83,78193.59,17.0,-0.12787,9e-05,13.17197]
[1776985803993,38.83,78189.03,17.0,-0.12826,9e-05,13.19872]
[1776985804202,38.83,78189.03,17.0,-0.12826,9e-05,13.19872]
[1776985804337,38.83,78189.03,17.0,-0.12826,9e-05,13.19872]
[1776985806808,38.83,78183.91,17.0,-0.1287,9e-05,13.22929]
[1776985807407,38.83,78181.27,17.0,-0.12892,9e-05,13.245]
[1776985808927,38.83,78180.02,17.0,-0.12903,9e-05,13.25241]
[1776985808976,38.83,78180.02,17.0,-0.12903,9e-05,13.25241]
[1776985810475,38.83,78179.92,17.0,-0.12904,9e-05,13.25291]
[1776985811972,38.83,78170.26,17.0,-0.12987,9e-05,13.31046]
[1776985812960,38.83,78163.04,17.0,-0.13049,9e-05,13.35323]
[1776985813743,38.83,78162.63,17.0,-0.13052,9e-05,13.35549]
[1776985816286,38.82,78159.13,17.0,-0.13082,9e-05,13.376]
[1776985816980,38.82,78159.13,17.0,-0.13082,9e-05,13.376]
[1776985819096,38.82,78158.47,17.0,-0.13087,9e-05,13.3793]
[1776985820221,38.82,78157.51,17.0,-0.13095,9e-05,13.38462]
[1776985821806,38.82,78156.46,17.0,-0.13104,9e-05,13.39067]
[1776985822082,38.82,78156.46,17.0,-0.13104,9e-05,13.39067]
[1776985825574,38.82,78155.02,17.0,-0.13115,9e-05,13.39834]
[1776985828826,38.82,78155.12,17.0,-0.13113,9e-05,13.39703]
[1776985831737,38.82,78151.86,17.0,-0.1314,9e-05,13.41577]
[1776985835335,38.81,78158.22,17.0,-0.1308,9e-05,13.37241]
[1776985835526,38.81,78158.22,17.0,-0.1308,9e-05,13.37241]
[1776985835787,38.81,78160.58,17.0,-0.13059,9e-05,13.3581]
[1776985836764,38.81,78160.58,17.0,-0.13059,9e-05,13.3581]
[1776985836774,38.81,78160.58,17.0,-0.13059,9e-05,13.3581]
[1776985836948,38.81,78160.58,17.0,-0.13059,9e-05,13.3581]
[1776985837049,38.81,78161.8,17.0,-0.13048,9e-05,13.35018]
[1776985838210,38.81,78163.38,17.0,-0.13034,9e-05,13.34074]
[1776985841950,38.81,78162.61,17.0,-0.13041,9e-05,13.34516]
[1776985845549,38.81,78159.4,17.0,-0.13067,9e-05,13.36331]
[1776985846456,38.81,78159.33,17.0,-0.13067,9e-05,13.36354]
[1776985848846,38.81,78158.34,17.0,-0.13075,9e-05,13.36907]
[1776985849510,38.81,78157.44,17.0,-0.13083,9e-05,13.37425]
[1776985851643,38.81,78155.77,17.0,-0.13097,9e-05,13.38384]
[1776985854737,38.8,78153.58,17.0,-0.13115,9e-05,13.39634]
[1776985855132,38.8,78153.58,17.0,-0.13115,9e-05,13.39634]
[1776985857516,38.8,78150.37,17.0,-0.13142,9e-05,13.41489]
[1776985862980,38.8,78150.86,17.0,-0.13136,9e-05,13.41057]
[1776985868016,38.8,78149.72,17.0,-0.13144,9e-05,13.41604]
[1776985869742,38.8,78149.66,17.0,-0.13144,9e-05,13.41617]
[1776985870949,38.8,78149.31,17.0,-0.13147,9e-05,13.41804]
[1776985871006,38.8,78149.31,17.0,-0.13147,9e-05,13.41804]
[1776985871007,38.8,78149.31,17.0,-0.13147,9e-05,13.41804]
[1776985877080,38.79,78155.31,17.0,-0.13093,9e-05,13.38089]
[1776985880567,38.79,78156.57,17.0,-0.13081,9e-05,13.37289]
[1776985886143,38.79,78157.86,17.0,-0.13069,9e-05,13.36435]
[1776985891178,38.79,78158.03,17.0,-0.13063,9e-05,13.35831]
[1776985891196,38.79,78158.03,17.0,-0.13063,9e-05,13.35831]
[1776985893829,38.79,78158.06,17.0,-0.13062,9e-05,13.35788]
[1776985896839,38.79,78157.81,17.0,-0.13064,9e-05,13.35913]
[1776985902254,38.78,78155.18,17.0,-0.13086,9e-05,13.37392]
[1776985905136,38.78,78155.12,17.0,-0.13086,9e-05,13.37413]
[1776985905277,38.78,78155.85,17.0,-0.13079,9e-05,13.36948]
[1776985909000,38.78,78155.29,17.0,-0.13083,9e-05,13.37209]
[1776985909862,38.78,78155.14,17.0,-0.13083,9e-05,13.37223]
[1776985915347,38.77,78164.34,17.0,-0.12999,9e-05,13.31406]
[1776985920383,38.77,78158.79,17.0,-0.13043,9e-05,13.34462]
[1776985925417,38.76,78158.12,17.0,-0.13045,9e-05,13.34581]
[1776985930770,38.76,78158.2,17.0,-0.13042,9e-05,13.34364]
[1776985936494,38.74,78157.64,17.0,-0.13041,9e-05,13.34256]
[1776985941856,38.74,78157.48,17.0,-0.13039,9e-05,13.3413]
[1776985946882,38.73,78157.1,17.0,-0.13038,9e-05,13.3403]
[1776985951353,38.73,78156.31,17.0,-0.13042,9e-05,13.34284]
[1776985951422,38.73,78156.31,17.0,-0.13042,9e-05,13.34284]
[1776985951493,38.73,78156.31,17.0,-0.13042,9e-05,13.34284]
[1776985951599,38.73,78152.94,17.0,-0.13067,9e-05,13.35811]
[1776985953373,38.73,78148.01,17.0,-0.1311,9e-05,13.38751]
[1776985957508,38.72,78138.27,17.0,-0.13194,9e-05,13.44507]
[1776985960195,38.72,78125.09,17.0,-0.13308,9e-05,13.52301]
[1776985965284,38.72,78118.11,17.0,-0.13367,9e-05,13.56319]
[1776985970734,38.71,78120.5,17.0,-0.13343,9e-05,13.54629]
[1776985975769,38.71,78119.64,17.0,-0.13347,9e-05,13.54934]
[1776985976320,38.71,78119.64,17.0,-0.13347,9e-05,13.54934]
[1776985981812,38.7,78120.69,17.0,-0.13334,9e-05,13.54048]
[1776985986847,38.69,78127.68,17.0,-0.1327,9e-05,13.49646]
[1776985991882,38.69,78129.19,17.0,-0.13254,9e-05,13.48555]
[1776985997924,38.68,78129.27,17.0,-0.1325,9e-05,13.48278]
[1776986002959,38.68,78131.31,17.0,-0.13229,9e-05,13.46864]
[1776986007994,38.68,78130.55,17.0,-0.13233,9e-05,13.4713]
[1776986014036,38.67,78130.36,17.0,-0.13228,9e-05,13.46575]
[1776986019071,38.67,78132.22,17.0,-0.13209,9e-05,13.45264]
[1776986024106,38.66,78131.73,17.0,-0.1321,9e-05,13.45369]
[1776986029141,38.66,78124.49,17.0,-0.13271,9e-05,13.49526]
[1776986034176,38.65,78126.75,17.0,-0.13248,9e-05,13.47904]
[1776986039211,38.65,78126.93,17.0,-0.13243,9e-05,13.47585]
[1776986045253,38.64,78127.03,17.0,-0.13239,9e-05,13.47271]
[1776986050289,38.63,78126.7,17.0,-0.13239,9e-05,13.47259]
[1776986055324,38.63,78126.62,17.0,-0.13236,9e-05,13.47094]
[1776986060359,38.62,78130.84,17.0,-0.13196,9e-05,13.44362]
[1776986062422,38.62,78130.51,17.0,-0.13199,9e-05,13.44522]
[1776986062622,38.62,78130.51,17.0,-0.13199,9e-05,13.44522]
[1776986062627,38.62,78128.23,17.0,-0.13218,9e-05,13.45853]
[1776986068415,38.62,78122.13,17.0,-0.13269,9e-05,13.49281]
[1776986074079,38.61,78122.03,17.0,-0.13264,9e-05,13.48745]
[1776986079493,38.61,78122.18,17.0,-0.13259,9e-05,13.48387]
[1776986084528,38.6,78123.45,17.0,-0.13245,9e-05,13.47445]
[1776986089563,38.6,78123.12,17.0,-0.13245,9e-05,13.47474]
[1776986094598,38.59,78123.0,17.0,-0.13244,9e-05,13.47381]
[1776986099633,38.59,78120.67,17.0,-0.13262,9e-05,13.48616]
[1776986102034,38.59,78121.41,17.0,-0.13255,9e-05,13.48137]
[1776986102079,38.59,78121.41,17.0,-0.13255,9e-05,13.48137]
[1776986102214,38.59,78121.41,17.0,-0.13255,9e-05,13.48137]
[1776986102350,38.59,78121.41,17.0,-0.13255,9e-05,13.48137]
[1776986102368,38.59,78121.41,17.0,-0.13255,9e-05,13.48137]
[1776986102333,38.59,78120.85,17.0,-0.1326,9e-05,13.48442]
[1776986103661,38.59,78104.31,17.0,-0.13406,9e-05,13.58378]
[1776986109011,38.59,78103.18,17.0,-0.13415,9e-05,13.58961]
[1776986110478,38.58,78103.98,17.0,-0.13407,9e-05,13.58411]
[1776986112335,38.58,78104.16,17.0,-0.13405,9e-05,13.58302]
[1776986112399,38.58,78106.52,17.0,-0.13383,9e-05,13.56838]
[1776986116126,38.58,78116.49,17.0,-0.13293,9e-05,13.50721]
[1776986121774,38.58,78117.53,17.0,-0.13282,9e-05,13.49927]
[1776986126823,38.57,78122.98,17.0,-0.13231,9e-05,13.4646]
[1776986130180,38.57,78122.21,17.0,-0.13237,9e-05,13.46867]
[1776986130222,38.57,78122.11,17.0,-0.13237,9e-05,13.46898]
[1776986131860,38.57,78110.97,17.0,-0.13332,9e-05,13.53131]
[1776986135888,38.57,78100.47,17.0,-0.13424,9e-05,13.59387]
[1776986139377,38.57,78100.02,17.0,-0.13428,9e-05,13.59611]
[1776986143846,38.56,78102.88,17.0,-0.13401,9e-05,13.57773]
[1776986148978,38.56,78112.34,17.0,-0.13315,9e-05,13.51983]
[1776986154016,38.56,78110.52,17.0,-0.13331,9e-05,13.53029]
[1776986155820,38.56,78109.99,17.0,-0.13335,9e-05,13.53337]
[1776986159574,38.56,78104.45,17.0,-0.13384,9e-05,13.56621]
[1776986160058,38.56,78107.83,17.0,-0.13353,9e-05,13.54567]
[1776986165232,38.56,78106.55,17.0,-0.13363,9e-05,13.5519]
[1776986165570,38.55,78106.88,17.0,-0.13359,9e-05,13.54954]
[1776986165631,38.55,78106.88,17.0,-0.13359,9e-05,13.54954]
[1776986165640,38.55,78106.88,17.0,-0.13359,9e-05,13.54954]
[1776986166100,38.55,78095.0,17.0,-0.13465,9e-05,13.62084]
[1776986168832,38.55,78088.23,17.0,-0.13524,9e-05,13.66118]
[1776986174159,38.55,78094.05,17.0,-0.1347,9e-05,13.62454]
[1776986179194,38.55,78091.75,17.0,-0.13489,9e-05,13.63737]
[1776986183505,38.54,78089.58,17.0,-0.13507,9e-05,13.64957]
[1776986188076,38.54,78092.04,17.0,-0.13484,9e-05,13.63385]
[1776986193293,38.54,78090.77,17.0,-0.1349,9e-05,13.63592]
[1776986198328,38.54,78090.46,17.0,-0.13492,9e-05,13.63681]
[1776986203363,38.53,78086.9,17.0,-0.13522,9e-05,13.65708]
[1776986203524,38.53,78086.9,17.0,-0.13522,9e-05,13.65708]
[1776986210412,38.53,78084.93,17.0,-0.13537,9e-05,13.66742]
[1776986211569,38.53,78084.93,17.0,-0.13537,9e-05,13.66742]
[1776986215272,38.53,78076.16,17.0,-0.13615,9e-05,13.71946]
[1776986219822,38.53,78074.94,17.0,-0.13625,9e-05,13.72625]
[1776986221501,38.53,78074.99,17.0,-0.13624,9e-05,13.72557]
[1776986226208,38.52,78071.4,17.0,-0.13655,9e-05,13.74667]
[1776986227294,38.52,78065.28,17.0,-0.13711,9e-05,13.7836]
[1776986227818,38.52,78062.23,17.0,-0.13738,9e-05,13.8019]
[1776986233298,38.52,78063.49,17.0,-0.13726,9e-05,13.7937]
[1776986235572,38.52,78061.18,17.0,-0.13746,9e-05,13.80713]
[1776986236722,38.52,78061.44,17.0,-0.13743,9e-05,13.80536]
[1776986242316,38.52,78064.16,17.0,-0.13717,9e-05,13.78792]
[1776986247569,38.52,78077.45,17.0,-0.13596,9e-05,13.70664]
[1776986248094,38.52,78077.45,17.0,-0.13596,9e-05,13.70664]
[1776986248119,38.52,78077.45,17.0,-0.13596,9e-05,13.70664]
[1776986248233,38.52,78078.47,17.0,-0.13587,9e-05,13.7004]
[1776986249968,38.51,78083.88,17.0,-0.13537,9e-05,13.6672]
[1776986249977,38.51,78083.88,17.0,-0.13537,9e-05,13.6672]
[1776986249990,38.51,78086.3,17.0,-0.13515,9e-05,13.65212]
[1776986255728,38.51,78089.26,17.0,-0.13483,9e-05,13.62875]
[1776986260774,38.51,78089.51,17.0,-0.1348,9e-05,13.62659]
[1776986262292,38.51,78089.54,17.0,-0.13479,9e-05,13.62624]
[1776986262502,38.51,78089.19,17.0,-0.13482,9e-05,13.62819]
[1776986263784,38.51,78099.89,17.0,-0.13386,9e-05,13.56303]
[1776986268819,38.5,78101.82,17.0,-0.13367,9e-05,13.54986]
[1776986273854,38.5,78100.93,17.0,-0.13372,9e-05,13.55379]
[1776986278889,38.5,78100.38,17.0,-0.13375,9e-05,13.55564]
[1776986283930,38.49,78098.56,17.0,-0.1339,9e-05,13.56537]
[1776986283982,38.49,78098.56,17.0,-0.1339,9e-05,13.56537]
[1776986284492,38.49,78098.56,17.0,-0.1339,9e-05,13.56537]
[1776986284582,38.49,78098.56,17.0,-0.1339,9e-05,13.56537]
[1776986284522,38.49,78095.79,17.0,-0.13414,9e-05,13.58168]
[1776986284934,38.49,78095.79,17.0,-0.13414,9e-05,13.58168]
[1776986285215,38.49,78085.82,17.0,-0.13503,9e-05,13.64195]
[1776986286357,38.49,78075.77,17.0,-0.13594,9e-05,13.70275]
[1776986287258,38.49,78075.77,17.0,-0.13594,9e-05,13.70275]
[1776986292987,38.49,78072.98,17.0,-0.13616,9e-05,13.71783]
[1776986298022,38.48,78073.98,17.0,-0.13605,9e-05,13.71036]
[1776986303058,38.48,78077.53,17.0,-0.13571,9e-05,13.68761]
[1776986308092,38.48,78077.99,17.0,-0.13565,9e-05,13.6837]
[1776986313126,38.48,78077.86,17.0,-0.13562,9e-05,13.67907]
[1776986318162,38.47,78077.12,17.0,-0.13567,9e-05,13.68255]
[1776986323199,38.47,78076.91,17.0,-0.13567,9e-05,13.68286]
[1776986328235,38.47,78076.74,17.0,-0.13568,9e-05,13.68295]
[1776986339312,38.46,78076.92,17.0,-0.13563,9e-05,13.6799]
[1776986344346,38.46,78078.93,17.0,-0.13544,9e-05,13.66692]
[1776986349382,38.46,78076.85,17.0,-0.13561,9e-05,13.67872]
[1776986354417,38.46,78080.46,17.0,-0.13528,9e-05,13.65606]
[1776986356157,38.46,78080.59,17.0,-0.13526,9e-05,13.65514]
[1776986356431,38.46,78083.11,17.0,-0.13503,9e-05,13.63975]
[1776986361467,38.45,78089.36,17.0,-0.13445,9e-05,13.60025]
[1776986366541,38.45,78091.05,17.0,-0.13427,9e-05,13.58831]
[1776986372583,38.45,78091.15,17.0,-0.13421,9e-05,13.58167]
[1776986377620,38.44,78091.28,17.0,-0.13417,9e-05,13.57949]
[1776986382655,38.44,78091.27,17.0,-0.13416,9e-05,13.57816]
[1776986387662,38.44,78091.34,17.0,-0.13413,9e-05,13.57661]
[1776986387690,38.44,78106.21,17.0,-0.1328,9e-05,13.48639]
[1776986388873,38.44,78113.29,17.0,-0.13217,9e-05,13.44344]
[1776986394742,38.43,78112.12,17.0,-0.13227,9e-05,13.44983]
[1776986399777,38.43,78106.59,17.0,-0.13275,9e-05,13.48257]
[1776986404715,38.43,78095.84,17.0,-0.13369,9e-05,13.54651]
[1776986409847,38.43,78095.05,17.0,-0.13374,9e-05,13.54983]
[1776986415218,38.42,78093.54,17.0,-0.13386,9e-05,13.55777]
[1776986416347,38.42,78093.42,17.0,-0.13386,9e-05,13.55819]
[1776986417254,38.42,78106.18,17.0,-0.13272,9e-05,13.48086]
[1776986417837,38.42,78106.18,17.0,-0.13272,9e-05,13.48086]
[1776986418093,38.42,78121.66,17.0,-0.13135,9e-05,13.387]
[1776986421822,38.42,78121.46,17.0,-0.13136,9e-05,13.38779]
[1776986426970,38.42,78115.97,17.0,-0.13184,9e-05,13.42051]
[1776986432009,38.42,78117.98,17.0,-0.13162,9e-05,13.40325]
[1776986437048,38.42,78121.04,17.0,-0.13134,9e-05,13.38409]
[1776986442082,38.42,78121.67,17.0,-0.13127,9e-05,13.37975]
[1776986444096,38.42,78132.52,17.0,-0.13031,9e-05,13.31404]
[1776986444787,38.42,78132.52,17.0,-0.13031,9e-05,13.31404]
[1776986447718,38.41,78137.37,17.0,-0.12989,9e-05,13.2847]
[1776986453159,38.42,78135.75,17.0,-0.13003,9e-05,13.29463]
[1776986458195,38.42,78136.0,17.0,-0.13001,9e-05,13.29315]
[1776986463231,38.42,78131.22,17.0,-0.13043,9e-05,13.32189]
[1776986468266,38.41,78137.22,17.0,-0.1299,9e-05,13.28558]
[1776986470653,38.41,78138.65,17.0,-0.12978,9e-05,13.27697]
[1776986474539,38.42,78141.5,17.0,-0.12953,9e-05,13.25993]
[1776986474562,38.42,78141.5,17.0,-0.12953,9e-05,13.25993]
[1776986474656,38.42,78141.5,17.0,-0.12953,9e-05,13.25993]
[1776986474758,38.42,78140.3,17.0,-0.12963,9e-05,13.26721]
[1776986480351,38.41,78142.07,17.0,-0.12946,9e-05,13.2551]
[1776986484118,38.41,78142.14,17.0,-0.12945,9e-05,13.2542]
[1776986487340,38.41,78145.87,17.0,-0.12911,9e-05,13.23084]
[1776986487367,38.41,78145.87,17.0,-0.12911,9e-05,13.23084]
[1776986487435,38.41,78145.87,17.0,-0.12911,9e-05,13.23084]
[1776986487444,38.41,78145.87,17.0,-0.12911,9e-05,13.23084]
[1776986491250,38.41,78149.05,17.0,-0.12882,9e-05,13.21095]
[1776986491277,38.41,78149.05,17.0,-0.12882,9e-05,13.21095]
[1776986492282,38.41,78148.65,17.0,-0.12882,9e-05,13.20883]
[1776986494739,38.41,78149.17,17.0,-0.12877,9e-05,13.20538]
[1776986497799,38.4,78149.15,17.0,-0.12876,9e-05,13.20461]
[1776986497808,38.4,78147.73,17.0,-0.12888,9e-05,13.2128]
[1776986498083,38.4,78147.73,17.0,-0.12888,9e-05,13.2128]
[1776986498477,38.4,78136.43,17.0,-0.12986,9e-05,13.2808]
[1776986503512,38.4,78129.81,17.0,-0.13044,9e-05,13.32037]
[1776986507119,38.4,78130.69,17.0,-0.13036,9e-05,13.31479]
[1776986512575,38.4,78130.58,17.0,-0.13036,9e-05,13.3149]
[1776986517610,38.4,78128.37,17.0,-0.13055,9e-05,13.32774]
[1776986522645,38.4,78129.45,17.0,-0.13044,9e-05,13.3207]
[1776986524968,38.4,78129.42,17.0,-0.13044,9e-05,13.32066]
[1776986527756,38.4,78130.85,17.0,-0.13032,9e-05,13.31181]
[1776986530939,38.4,78130.78,17.0,-0.13032,9e-05,13.31183]
[1776986531297,38.4,78130.78,17.0,-0.13032,9e-05,13.31183]
[1776986534881,38.39,78129.3,17.0,-0.13043,9e-05,13.3197]
[1776986537705,38.39,78129.4,17.0,-0.13042,9e-05,13.31887]
[1776986537750,38.39,78129.5,17.0,-0.13041,9e-05,13.31815]
[1776986542553,38.39,78129.32,17.0,-0.1304,9e-05,13.31783]
[1776986543913,38.39,78129.38,17.0,-0.13039,9e-05,13.31655]
[1776986543915,38.39,78129.38,17.0,-0.13039,9e-05,13.31655]
[1776986545533,38.39,78129.38,17.0,-0.13038,9e-05,13.31589]
[1776986548347,38.38,78127.06,17.0,-0.13057,9e-05,13.32925]
[1776986554717,38.38,78127.2,17.0,-0.13051,9e-05,13.32318]
[1776986555387,38.38,78130.82,17.0,-0.13019,9e-05,13.3011]
[1776986555630,38.38,78130.82,17.0,-0.13019,9e-05,13.3011]
[1776986555732,38.38,78132.05,17.0,-0.13008,9e-05,13.2936]
[1776986556836,38.38,78132.05,17.0,-0.13008,9e-05,13.2936]
[1776986560447,38.38,78137.87,17.0,-0.12956,9e-05,13.2574]
[1776986566498,38.37,78138.71,17.0,-0.12945,9e-05,13.24978]
[1776986572054,38.36,78142.44,17.0,-0.12907,9e-05,13.22391]
[1776986578096,38.36,78145.12,17.0,-0.1288,9e-05,13.20517]
[1776986583131,38.35,78147.92,17.0,-0.12853,9e-05,13.18633]
[1776986588166,38.35,78147.74,17.0,-0.12852,9e-05,13.18556]
[1776986593201,38.35,78155.08,17.0,-0.12786,9e-05,13.1395]
[1776986598236,38.34,78154.39,17.0,-0.1279,9e-05,13.14217]
[1776986602031,38.34,78155.35,17.0,-0.1278,9e-05,13.13522]
[1776986602264,38.34,78156.25,17.0,-0.12772,9e-05,13.12947]
[1776986607299,38.34,78159.75,17.0,-0.12739,9e-05,13.10682]
[1776986611732,38.33,78164.23,17.0,-0.12699,9e-05,13.079]
[1776986612543,38.33,78165.09,17.0,-0.12688,9e-05,13.06921]
[1776986614788,38.33,78172.53,17.0,-0.12623,9e-05,13.024]
[1776986619693,38.33,78171.68,17.0,-0.1263,9e-05,13.02863]
[1776986619894,38.33,78171.68,17.0,-0.1263,9e-05,13.02863]
[1776986623410,38.33,78160.56,17.0,-0.12724,9e-05,13.09455]
[1776986628446,38.33,78157.74,17.0,-0.12747,9e-05,13.11028]
[1776986633481,38.32,78158.09,17.0,-0.12742,9e-05,13.10698]
[1776986638520,38.32,78157.25,17.0,-0.12748,9e-05,13.11092]
[1776986643554,38.32,78156.2,17.0,-0.12756,9e-05,13.11615]
[1776986648590,38.31,78158.35,17.0,-0.12736,9e-05,13.10211]
[1776986653624,38.31,78158.43,17.0,-0.12734,9e-05,13.10066]
[1776986658660,38.31,78158.44,17.0,-0.12732,9e-05,13.09965]
[1776986660241,38.31,78158.63,17.0,-0.1273,9e-05,13.09831]
[1776986663247,38.31,78158.26,17.0,-0.12733,9e-05,13.09997]
[1776986668730,38.31,78158.48,17.0,-0.12729,9e-05,13.09751]
[1776986673765,38.3,78158.32,17.0,-0.12726,9e-05,13.09319]
[1776986678801,38.3,78158.45,17.0,-0.12723,9e-05,13.09151]
[1776986683835,38.3,78158.03,17.0,-0.12726,9e-05,13.09317]
[1776986689033,38.3,78157.97,17.0,-0.12725,9e-05,13.09283]
[1776986689104,38.3,78157.97,17.0,-0.12725,9e-05,13.09283]
[1776986691101,38.3,78157.9,17.0,-0.12725,9e-05,13.09273]
[1776986700955,38.29,78159.21,17.0,-0.12712,9e-05,13.08319]
[1776986705990,38.29,78159.8,17.0,-0.12705,9e-05,13.07888]
[1776986711025,38.29,78159.21,17.0,-0.12709,9e-05,13.08164]
[1776986714792,38.29,78159.63,17.0,-0.12705,9e-05,13.07862]
[1776986715054,38.29,78157.29,17.0,-0.12725,9e-05,13.09259]
[1776986721096,38.29,78153.33,17.0,-0.12758,9e-05,13.11549]
[1776986726131,38.28,78156.33,17.0,-0.12731,9e-05,13.09664]
[1776986731955,38.28,78157.12,17.0,-0.12723,9e-05,13.09132]
[1776986732056,38.28,78156.7,17.0,-0.12723,9e-05,13.08923]
[1776986737208,38.28,78151.74,17.0,-0.12765,9e-05,13.11829]
[1776986742243,38.28,78152.18,17.0,-0.1276,9e-05,13.11462]
[1776986747278,38.28,78152.16,17.0,-0.12759,9e-05,13.11377]
[1776986752313,38.27,78151.78,17.0,-0.12761,9e-05,13.11512]
[1776986757267,38.27,78151.91,17.0,-0.12759,9e-05,13.11379]
[1776986759252,38.27,78151.81,17.0,-0.12759,9e-05,13.11366]
[1776986764397,38.27,78155.26,17.0,-0.12727,9e-05,13.09197]
[1776986769432,38.27,78150.58,17.0,-0.12767,9e-05,13.11926]
[1776986770272,38.27,78150.58,17.0,-0.12767,9e-05,13.11926]
[1776986770440,38.27,78144.96,17.0,-0.12816,9e-05,13.15322]
[1776986775474,38.26,78135.0,17.0,-0.12901,9e-05,13.21202]
[1776986780508,38.26,78134.83,17.0,-0.129,9e-05,13.21163]
[1776986786551,38.26,78134.27,17.0,-0.12903,9e-05,13.2133]
[1776986791586,38.25,78134.56,17.0,-0.12895,9e-05,13.20573]
[1776986796621,38.25,78131.97,17.0,-0.12915,9e-05,13.22004]
[1776986801656,38.25,78130.82,17.0,-0.12924,9e-05,13.22557]
[1776986806691,38.24,78131.28,17.0,-0.12918,9e-05,13.22139]
[1776986813739,38.24,78131.53,17.0,-0.12913,9e-05,13.21793]
[1776986818775,38.23,78131.22,17.0,-0.12913,9e-05,13.21841]
[1776986823810,38.23,78127.87,17.0,-0.12941,9e-05,13.2372]
[1776986829852,38.23,78127.91,17.0,-0.12938,9e-05,13.23516]
[1776986834886,38.22,78131.65,17.0,-0.12903,9e-05,13.21106]
[1776986839922,38.22,78133.98,17.0,-0.12881,9e-05,13.19568]
[1776986844957,38.22,78133.71,17.0,-0.12881,9e-05,13.19608]
[1776986849992,38.21,78136.17,17.0,-0.12858,9e-05,13.17996]
[1776986856034,38.21,78137.88,17.0,-0.12838,9e-05,13.16399]
[1776986861111,38.21,78140.55,17.0,-0.12813,9e-05,13.14704]
[1776986863317,38.21,78146.95,17.0,-0.12757,9e-05,13.10777]
[1776986869125,38.21,78147.18,17.0,-0.12754,9e-05,13.10548]
[1776986874160,38.21,78151.92,17.0,-0.12711,9e-05,13.07605]
[1776986876509,38.2,78156.2,17.0,-0.12674,9e-05,13.04995]
[1776986876600,38.2,78156.2,17.0,-0.12674,9e-05,13.04995]
[1776986877181,38.2,78161.05,17.0,-0.12632,9e-05,13.02055]
[1776986882181,38.2,78166.75,17.0,-0.12581,9e-05,12.98505]
[1776986887251,38.2,78173.44,17.0,-0.12522,9e-05,12.94337]
[1776986889613,38.2,78173.4,17.0,-0.12522,9e-05,12.94342]
[1776986889683,38.2,78173.65,17.0,-0.12519,9e-05,12.94153]
[1776986895307,38.2,78173.51,17.0,-0.12521,9e-05,12.94273]
[1776986900342,38.2,78173.22,17.0,-0.12524,9e-05,12.94482]
[1776986905835,38.2,78174.7,17.0,-0.12512,9e-05,12.93615]
[1776986911419,38.2,78172.54,17.0,-0.12527,9e-05,12.94534]
[1776986912265,38.2,78172.54,17.0,-0.12527,9e-05,12.94534]
[1776986917885,38.2,78167.32,17.0,-0.12573,9e-05,12.97706]
[1776986923509,38.2,78154.41,17.0,-0.12684,9e-05,13.05477]
[1776986928544,38.2,78155.53,17.0,-0.12674,9e-05,13.04761]
[1776986933579,38.2,78156.84,17.0,-0.12662,9e-05,13.03936]
[1776986938614,38.2,78155.22,17.0,-0.12675,9e-05,13.04883]
[1776986943649,38.2,78159.22,17.0,-0.1264,9e-05,13.02436]
[1776986948998,38.2,78158.85,17.0,-0.12643,9e-05,13.02653]
[1776986957271,38.2,78160.89,17.0,-0.12626,9e-05,13.01414]
[1776986967817,38.2,78172.38,17.0,-0.12528,9e-05,12.94551]
[1776986973325,38.2,78171.46,17.0,-0.12533,9e-05,12.94716]
[1776986978895,38.2,78163.87,17.0,-0.12599,9e-05,12.99327]
[1776986981794,38.2,78164.15,17.0,-0.12596,9e-05,12.99161]
[1776986983703,38.2,78157.55,17.0,-0.12653,9e-05,13.0315]
[1776986988966,38.2,78157.92,17.0,-0.1265,9e-05,13.029]
[1776986994001,38.2,78159.42,17.0,-0.12637,9e-05,13.01977]
[1776986997460,38.2,78159.44,17.0,-0.12636,9e-05,13.0196]
[1776987003065,38.2,78169.61,17.0,-0.12549,9e-05,12.95828]
[1776987008100,38.2,78173.8,17.0,-0.12513,9e-05,12.93337]
[1776987008360,38.2,78173.8,17.0,-0.12513,9e-05,12.93337]
[1776987014141,38.2,78172.99,17.0,-0.12521,9e-05,12.93884]
[1776987019177,38.2,78172.68,17.0,-0.12524,9e-05,12.94112]
[1776987024212,38.2,78185.18,17.0,-0.12418,9e-05,12.8662]
[1776987024377,38.2,78185.18,17.0,-0.12418,9e-05,12.8662]
[1776987029605,38.21,78190.85,17.0,-0.12371,9e-05,12.83309]
[1776987029618,38.21,78190.85,17.0,-0.12371,9e-05,12.83309]
[1776987030254,38.21,78191.97,17.0,-0.12362,9e-05,12.82658]
[1776987035289,38.21,78200.58,17.0,-0.12285,8e-05,12.77054]
[1776987040324,38.21,78201.99,17.0,-0.12274,8e-05,12.76235]
[1776987045359,38.21,78197.88,17.0,-0.12309,8e-05,12.7873]
[1776987050394,38.21,78196.33,17.0,-0.12322,8e-05,12.79661]
[1776987055429,38.21,78196.01,17.0,-0.12325,8e-05,12.7985]
[1776987060464,38.21,78196.48,17.0,-0.12321,8e-05,12.79565]
[1776987065499,38.21,78196.48,17.0,-0.12321,8e-05,12.79563]
[1776987070534,38.21,78198.13,17.0,-0.12307,8e-05,12.78576]
[1776987075182,38.21,78196.72,17.0,-0.12319,8e-05,12.79425]
[1776987075266,38.21,78196.53,17.0,-0.1232,8e-05,12.79539]
[1776987080604,38.21,78193.22,17.0,-0.1235,9e-05,12.81651]
[1776987085830,38.21,78192.06,17.0,-0.12361,9e-05,12.82461]
[1776987085832,38.21,78192.06,17.0,-0.12361,9e-05,12.82461]
[1776987091681,38.22,78180.57,17.0,-0.12457,9e-05,12.89032]
[1776987096717,38.22,78180.76,17.0,-0.12457,9e-05,12.88985]
[1776987098330,38.22,78180.76,17.0,-0.12457,9e-05,12.88985]
[1776987102108,38.22,78180.63,17.0,-0.12459,9e-05,12.89137]
[1776987107794,38.22,78180.02,17.0,-0.12465,9e-05,12.89599]
[1776987108468,38.22,78180.02,17.0,-0.12465,9e-05,12.89599]
[1776987113836,38.22,78180.48,17.0,-0.12463,9e-05,12.89436]
[1776987117865,38.23,78180.84,17.0,-0.12461,9e-05,12.89272]
[1776987117890,38.23,78181.08,17.0,-0.12459,9e-05,12.89144]
[1776987121892,38.23,78191.67,17.0,-0.12368,9e-05,12.8275]
[1776987126927,38.23,78191.35,17.0,-0.12371,9e-05,12.82947]
[1776987132228,38.23,78190.4,17.0,-0.12379,9e-05,12.83517]
[1776987138005,38.22,78185.23,17.0,-0.12423,9e-05,12.86591]
[1776987143040,38.22,78184.91,17.0,-0.12425,9e-05,12.86748]
[1776987148272,38.22,78185.09,17.0,-0.12423,9e-05,12.86608]
[1776987154117,38.22,78185.03,17.0,-0.12419,9e-05,12.86152]
[1776987159152,38.22,78182.83,17.0,-0.12437,9e-05,12.87433]
[1776987164187,38.22,78180.63,17.0,-0.12455,9e-05,12.88702]
[1776987169222,38.22,78181.89,17.0,-0.12444,9e-05,12.87891]
[1776987174257,38.22,78180.52,17.0,-0.12455,9e-05,12.88667]
[1776987179292,38.22,78180.96,17.0,-0.1245,9e-05,12.88351]
[1776987185336,38.21,78180.4,17.0,-0.12454,9e-05,12.88629]
[1776987190371,38.21,78180.51,17.0,-0.12453,9e-05,12.88514]
[1776987192529,38.21,78180.81,17.0,-0.1245,9e-05,12.88324]
[1776987192749,38.21,78180.81,17.0,-0.1245,9e-05,12.88315]
[1776987193392,38.21,78167.59,17.0,-0.12564,9e-05,12.96306]
[1776987198427,38.21,78157.56,17.0,-0.1265,9e-05,13.02367]
[1776987203462,38.21,78156.71,17.0,-0.12657,9e-05,13.02859]
[1776987208497,38.21,78157.34,17.0,-0.12652,9e-05,13.02456]
[1776987213165,38.21,78157.19,17.0,-0.12649,9e-05,13.02095]
[1776987218567,38.21,78158.6,17.0,-0.12637,9e-05,13.01231]
[1776987223602,38.21,78157.82,17.0,-0.12644,9e-05,13.01692]
[1776987224582,38.21,78157.82,17.0,-0.12644,9e-05,13.01692]
[1776987230651,38.21,78161.54,17.0,-0.12611,9e-05,12.99437]
[1776987235686,38.21,78160.57,17.0,-0.1262,9e-05,13.00027]
[1776987236594,38.21,78160.57,17.0,-0.1262,9e-05,13.00027]
[1776987241728,38.21,78163.76,17.0,-0.12592,9e-05,12.98106]
[1776987244878,38.21,78166.78,17.0,-0.12566,9e-05,12.96287]
[1776987245333,38.21,78166.67,17.0,-0.12567,9e-05,12.96363]
[1776987245621,38.21,78166.67,17.0,-0.12567,9e-05,12.96363]
[1776987245873,38.21,78170.92,17.0,-0.12531,9e-05,12.93798]
[1776987249461,38.21,78175.75,17.0,-0.1249,9e-05,12.90909]
[1776987249562,38.21,78176.47,17.0,-0.12484,9e-05,12.90487]
[1776987254819,38.21,78179.17,17.0,-0.1246,9e-05,12.88808]
[1776987258024,38.21,78178.26,17.0,-0.12467,9e-05,12.89337]
[1776987258121,38.21,78177.96,17.0,-0.1247,9e-05,12.89496]
[1776987263882,38.21,78178.46,17.0,-0.12466,9e-05,12.89266]
[1776987268917,38.21,78179.29,17.0,-0.1246,9e-05,12.88837]
[1776987273952,38.22,78178.97,17.0,-0.12461,9e-05,12.88682]
[1776987278987,38.22,78183.12,17.0,-0.12426,9e-05,12.86258]
[1776987279639,38.22,78183.12,17.0,-0.12426,9e-05,12.86258]
[1776987279656,38.22,78183.12,17.0,-0.12426,9e-05,12.86258]
[1776987279864,38.22,78183.12,17.0,-0.12426,9e-05,12.86258]
[1776987279866,38.22,78183.12,17.0,-0.12426,9e-05,12.86258]
[1776987280658,38.22,78183.5,17.0,-0.12423,9e-05,12.86022]
[1776987285665,38.22,78188.55,17.0,-0.12381,9e-05,12.83089]
[1776987292079,38.22,78189.64,17.0,-0.12374,9e-05,12.82591]
[1776987297095,38.23,78190.16,17.0,-0.12371,9e-05,12.82367]
[1776987302153,38.23,78189.94,17.0,-0.12375,9e-05,12.82629]
[1776987307187,38.23,78190.69,17.0,-0.1237,9e-05,12.82285]
[1776987309324,38.23,78191.34,17.0,-0.12365,9e-05,12.81915]
[1776987309334,38.23,78191.18,17.0,-0.12366,9e-05,12.82033]
[1776987315243,38.23,78197.69,17.0,-0.12311,8e-05,12.78117]
[1776987320278,38.23,78197.81,17.0,-0.1231,8e-05,12.7805]
[1776987325313,38.23,78198.4,17.0,-0.12305,8e-05,12.77698]
[1776987330348,38.23,78199.59,17.0,-0.12295,8e-05,12.76984]
[1776987335383,38.23,78200.01,17.0,-0.12288,8e-05,12.76302]
[1776987340418,38.23,78200.26,17.0,-0.12286,8e-05,12.76156]
[1776987345453,38.23,78203.43,17.0,-0.12259,8e-05,12.74261]
[1776987347919,38.23,78211.17,17.0,-0.12194,8e-05,12.6962]
[1776987348621,38.23,78211.98,17.0,-0.12187,8e-05,12.69142]
[1776987348809,38.23,78211.98,17.0,-0.12187,8e-05,12.69142]
[1776987348991,38.23,78211.98,17.0,-0.12187,8e-05,12.69142]
[1776987348997,38.23,78211.98,17.0,-0.12187,8e-05,12.69142]
[1776987349481,38.23,78212.69,17.0,-0.12181,8e-05,12.68721]
[1776987354516,38.24,78212.5,17.0,-0.12185,8e-05,12.68986]
[1776987355729,38.24,78212.5,17.0,-0.12185,8e-05,12.68986]
[1776987356663,38.24,78214.71,17.0,-0.12167,8e-05,12.67692]
[1776987362572,38.24,78212.59,17.0,-0.12185,8e-05,12.68994]
[1776987367607,38.24,78214.03,17.0,-0.12173,8e-05,12.68146]
[1776987372642,38.24,78214.58,17.0,-0.12169,8e-05,12.67844]
[1776987376455,38.24,78214.57,17.0,-0.12169,8e-05,12.67857]
[1776987379392,38.24,78214.76,17.0,-0.12168,8e-05,12.67769]
[1776987380834,38.24,78214.21,17.0,-0.12173,8e-05,12.68118]
[1776987391534,38.24,78214.42,17.0,-0.12172,8e-05,12.68048]
[1776987391679,38.24,78214.42,17.0,-0.12172,8e-05,12.68048]
[1776987391695,38.24,78215.08,17.0,-0.12163,8e-05,12.6723]
[1776987392782,38.24,78201.13,17.0,-0.12281,8e-05,12.75632]
[1776987394423,38.24,78201.13,17.0,-0.12281,8e-05,12.75632]
[1776987398646,38.24,78197.45,17.0,-0.12313,8e-05,12.77919]
[1776987403859,38.25,78204.49,17.0,-0.12256,8e-05,12.73843]
[1776987408894,38.25,78197.35,17.0,-0.12318,8e-05,12.78242]
[1776987413929,38.25,78197.51,17.0,-0.12318,8e-05,12.78232]
[1776987418963,38.25,78196.27,17.0,-0.12329,8e-05,12.79066]
[1776987423999,38.26,78193.67,17.0,-0.12353,9e-05,12.80714]
[1776987429033,38.26,78190.24,17.0,-0.12383,9e-05,12.82855]
[1776987435076,38.26,78190.65,17.0,-0.12381,9e-05,12.82691]
[1776987440130,38.26,78195.68,17.0,-0.12339,8e-05,12.79721]
[1776987446153,38.26,78194.37,17.0,-0.12352,9e-05,12.8066]
[1776987451188,38.27,78193.85,17.0,-0.12354,9e-05,12.80622]
[1776987456222,38.27,78193.67,17.0,-0.12357,9e-05,12.80819]
[1776987461257,38.27,78193.89,17.0,-0.12356,9e-05,12.80775]
[1776987466028,38.27,78197.46,17.0,-0.12327,8e-05,12.78708]
[1776987466232,38.27,78197.46,17.0,-0.12327,8e-05,12.78708]
[1776987466662,38.27,78209.68,17.0,-0.12224,8e-05,12.71391]
[1776987469946,38.27,78217.9,17.0,-0.12155,8e-05,12.66494]
[1776987471130,38.27,78216.11,17.0,-0.1217,8e-05,12.67581]
[1776987471735,38.27,78216.11,17.0,-0.1217,8e-05,12.67581]
[1776987481399,38.28,78219.26,17.0,-0.12146,8e-05,12.65838]
[1776987486434,38.28,78218.28,17.0,-0.12155,8e-05,12.66502]
[1776987491470,38.28,78214.26,17.0,-0.12189,8e-05,12.68964]
[1776987496504,38.28,78214.47,17.0,-0.12188,8e-05,12.68877]
[1776987501539,38.28,78214.45,17.0,-0.12189,8e-05,12.68923]
[1776987506586,38.28,78214.57,17.0,-0.12188,8e-05,12.68873]
[1776987512617,38.28,78221.47,17.0,-0.12127,8e-05,12.64351]
[1776987517652,38.28,78220.94,17.0,-0.12133,8e-05,12.64731]
[1776987522687,38.29,78221.84,17.0,-0.12126,8e-05,12.64255]
[1776987527722,38.29,78225.73,17.0,-0.12094,8e-05,12.61993]
[1776987532757,38.29,78228.1,17.0,-0.12076,8e-05,12.60662]
[1776987539807,38.29,78227.98,17.0,-0.12078,8e-05,12.60859]
[1776987544842,38.29,78229.68,17.0,-0.12065,8e-05,12.59932]
[1776987549877,38.3,78229.48,17.0,-0.12068,8e-05,12.60141]
[1776987554912,38.3,78230.91,17.0,-0.12058,8e-05,12.59374]
[1776987555276,38.3,78230.91,17.0,-0.12058,8e-05,12.59374]
[1776987556703,38.3,78230.91,17.0,-0.12058,8e-05,12.59393]
[1776987557591,38.3,78233.52,17.0,-0.12036,8e-05,12.57832]
[1776987562968,38.3,78243.78,17.0,-0.11951,8e-05,12.51754]
[1776987568005,38.3,78243.58,17.0,-0.11954,8e-05,12.5191]
[1776987573038,38.3,78244.48,17.0,-0.11943,8e-05,12.50978]
[1776987578073,38.3,78244.42,17.0,-0.11944,8e-05,12.51057]
[1776987583108,38.3,78242.22,17.0,-0.11963,8e-05,12.52415]
[1776987588143,38.3,78238.41,17.0,-0.11995,8e-05,12.54719]
[1776987593178,38.31,78239.02,17.0,-0.1199,8e-05,12.54376]
[1776987598213,38.31,78239.32,17.0,-0.11988,8e-05,12.54224]
[1776987604255,38.31,78238.95,17.0,-0.11992,8e-05,12.54481]
[1776987609290,38.31,78241.41,17.0,-0.11972,8e-05,12.5305]
[1776987616340,38.31,78240.96,17.0,-0.11976,8e-05,12.53375]
[1776987622382,38.31,78241.6,17.0,-0.11972,8e-05,12.53044]
[1776987623286,38.31,78241.6,17.0,-0.11972,8e-05,12.53044]
[1776987628425,38.31,78244.14,17.0,-0.11953,8e-05,12.51696]
[1776987633460,38.32,78244.7,17.0,-0.11947,8e-05,12.51091]
[1776987638494,38.32,78245.3,17.0,-0.11944,8e-05,12.50898]
[1776987640388,38.32,78245.4,17.0,-0.11944,8e-05,12.50871]
[1776987645474,38.32,78255.77,17.0,-0.1186,8e-05,12.44789]
[1776987651634,38.33,78257.35,17.0,-0.11848,8e-05,12.43974]
[1776987652922,38.33,78257.31,17.0,-0.11849,8e-05,12.4402]
[1776987654993,38.33,78257.17,17.0,-0.11851,8e-05,12.4417]
[1776987663641,38.33,78266.21,17.0,-0.1178,8e-05,12.3904]
[1776987667707,38.34,78277.37,17.0,-0.11691,8e-05,12.32573]
[1776987669183,38.34,78277.37,17.0,-0.11691,8e-05,12.32573]
[1776987674757,38.35,78281.51,17.0,-0.11661,8e-05,12.30399]
[1776987679792,38.35,78282.97,17.0,-0.11652,8e-05,12.29738]
[1776987684827,38.35,78283.33,17.0,-0.11652,8e-05,12.29735]
[1776987690873,38.36,78275.18,17.0,-0.11721,8e-05,12.34804]
[1776987695908,38.36,78274.37,17.0,-0.11727,8e-05,12.35028]
[1776987700943,38.37,78275.95,17.0,-0.11716,8e-05,12.34272]
[1776987706659,38.37,78275.55,17.0,-0.11722,8e-05,12.34661]
[1776987711684,38.38,78275.62,17.0,-0.11724,8e-05,12.34847]
[1776987718062,38.38,78275.36,17.0,-0.1173,8e-05,12.35269]
[1776987723096,38.39,78275.85,17.0,-0.11729,8e-05,12.35171]
[1776987728132,38.39,78275.99,17.0,-0.1173,8e-05,12.35281]
[1776987733167,38.4,78274.85,17.0,-0.11742,8e-05,12.3615]
[1776987734838,38.4,78274.85,17.0,-0.11742,8e-05,12.3615]
[1776987740217,38.4,78284.23,17.0,-0.11669,8e-05,12.30866]
[1776987743176,38.4,78284.42,17.0,-0.11669,8e-05,12.30888]
[1776987743514,38.41,78295.13,17.0,-0.11583,8e-05,12.24589]
[1776987746130,38.41,78304.63,17.0,-0.11508,8e-05,12.19084]
[1776987751294,38.42,78301.41,17.0,-0.11534,8e-05,12.20847]
[1776987752167,38.42,78301.41,17.0,-0.11534,8e-05,12.20847]
[1776987754283,38.42,78300.05,17.0,-0.11547,8e-05,12.21759]
[1776987754295,38.42,78300.05,17.0,-0.11547,8e-05,12.21759]
[1776987755039,38.42,78300.05,17.0,-0.11547,8e-05,12.21759]
[1776987760357,38.43,78297.91,17.0,-0.1157,8e-05,12.2348]
[1776987765392,38.44,78295.64,17.0,-0.11593,8e-05,12.25155]
[1776987768830,38.44,78296.09,17.0,-0.11591,8e-05,12.25016]
[1776987770613,38.44,78296.08,17.0,-0.11594,8e-05,12.25208]
[1776987770709,38.44,78296.08,17.0,-0.11594,8e-05,12.25208]
[1776987770756,38.44,78296.38,17.0,-0.11592,8e-05,12.25092]
[1776987771985,38.44,78296.38,17.0,-0.11592,8e-05,12.25092]
[1776987775342,38.45,78298.21,17.0,-0.11579,8e-05,12.24154]
[1776987775462,38.45,78296.22,17.0,-0.11595,8e-05,12.25331]
[1776987777089,38.45,78296.22,17.0,-0.11595,8e-05,12.25331]
[1776987777475,38.45,78293.38,17.0,-0.1162,8e-05,12.27132]
[1776987779166,38.45,78293.28,17.0,-0.11621,8e-05,12.27219]
[1776987779490,38.45,78293.25,17.0,-0.11622,8e-05,12.27293]
[1776987784525,38.46,78290.54,17.0,-0.11648,8e-05,12.29171]
[1776987789560,38.46,78286.3,17.0,-0.11685,8e-05,12.31937]
[1776987795023,38.47,78284.87,17.0,-0.117,8e-05,12.32974]
[1776987800329,38.47,78284.41,17.0,-0.11707,8e-05,12.33525]
[1776987804056,38.48,78284.27,17.0,-0.1171,8e-05,12.33746]
[1776987810710,38.48,78278.14,17.0,-0.11765,8e-05,12.3771]
[1776987816305,38.49,78279.21,17.0,-0.11755,8e-05,12.36801]
[1776987821384,38.49,78277.82,17.0,-0.11769,8e-05,12.37823]
[1776987822972,38.49,78277.82,17.0,-0.11769,8e-05,12.37861]
[1776987823079,38.5,78276.62,17.0,-0.1178,8e-05,12.38649]
[1776987826505,38.5,78273.98,17.0,-0.11804,8e-05,12.40397]
[1776987831857,38.51,78272.42,17.0,-0.11822,8e-05,12.41677]
[1776987833052,38.51,78272.42,17.0,-0.11822,8e-05,12.41677]
[1776987835176,38.51,78271.88,17.0,-0.11828,8e-05,12.42111]
[1776987835249,38.51,78268.96,17.0,-0.11852,8e-05,12.43899]
[1776987835904,38.51,78268.96,17.0,-0.11852,8e-05,12.43899]
[1776987840925,38.52,78268.66,17.0,-0.11859,8e-05,12.44402]
[1776987844803,38.52,78273.01,17.0,-0.11826,8e-05,12.41993]
[1776987849826,38.53,78273.24,17.0,-0.11828,8e-05,12.42159]
[1776987851188,38.53,78273.4,17.0,-0.11827,8e-05,12.42124]
[1776987851344,38.53,78273.08,17.0,-0.11831,8e-05,12.42375]
[1776987852265,38.53,78273.24,17.0,-0.1183,8e-05,12.4234]
[1776987854349,38.54,78273.59,17.0,-0.11829,8e-05,12.42253]
[1776987861065,38.55,78270.73,17.0,-0.11858,8e-05,12.44339]
[1776987866100,38.55,78271.4,17.0,-0.11856,8e-05,12.44212]
[1776987866337,38.55,78271.4,17.0,-0.11856,8e-05,12.44212]
[1776987866486,38.55,78271.4,17.0,-0.11856,8e-05,12.44212]
[1776987868635,38.55,78272.87,17.0,-0.11845,8e-05,12.43449]
[1776987868936,38.55,78272.87,17.0,-0.11845,8e-05,12.43449]
[1776987869343,38.56,78272.65,17.0,-0.11848,8e-05,12.43634]
[1776987873889,38.56,78274.08,17.0,-0.11836,8e-05,12.42572]
[1776987879191,38.57,78278.79,17.0,-0.11802,8e-05,12.40114]
[1776987884225,38.59,78287.71,17.0,-0.1174,8e-05,12.35674]
[1776987886082,38.59,78286.99,17.0,-0.11747,8e-05,12.36162]
[1776987887505,38.59,78286.2,17.0,-0.11755,8e-05,12.36751]
[1776987890300,38.59,78279.43,17.0,-0.11812,8e-05,12.40922]
[1776987892767,38.6,78279.79,17.0,-0.1181,8e-05,12.40763]
[1776987893244,38.6,78279.79,17.0,-0.1181,8e-05,12.40763]
[1776987894655,38.6,78279.92,17.0,-0.11811,8e-05,12.40849]
[1776987901245,38.61,78280.01,17.0,-0.11814,8e-05,12.41064]
[1776987910409,38.62,78275.38,17.0,-0.1186,8e-05,12.44397]
[1776987915444,38.62,78273.7,17.0,-0.11877,8e-05,12.45627]
[1776987920479,38.63,78273.14,17.0,-0.11885,8e-05,12.46187]
[1776987925514,38.64,78272.76,17.0,-0.11891,8e-05,12.46639]
[1776987931556,38.64,78277.8,17.0,-0.1185,8e-05,12.43508]
[1776987934874,38.64,78277.58,17.0,-0.11853,8e-05,12.43735]
[1776987934939,38.64,78277.58,17.0,-0.11853,8e-05,12.43735]
[1776987935916,38.65,78277.33,17.0,-0.11857,8e-05,12.43979]
[1776987941626,38.65,78277.67,17.0,-0.11858,8e-05,12.44114]
[1776987946661,38.66,78271.85,17.0,-0.11909,8e-05,12.47779]
[1776987947895,38.66,78271.85,17.0,-0.11909,8e-05,12.47779]
[1776987953779,38.66,78271.04,17.0,-0.11919,8e-05,12.48502]
[1776987955437,38.67,78270.11,17.0,-0.11928,8e-05,12.49132]
[1776987958797,38.67,78270.58,17.0,-0.11925,8e-05,12.48973]
[1776987964629,38.67,78271.1,17.0,-0.11924,8e-05,12.48902]
[1776987969371,38.68,78272.95,17.0,-0.11912,8e-05,12.48012]
[1776987969602,38.68,78272.95,17.0,-0.11912,8e-05,12.48012]
[1776987969849,38.68,78272.95,17.0,-0.11912,8e-05,12.48012]
[1776987969930,38.68,78260.08,17.0,-0.12018,8e-05,12.55662]
[1776987970829,38.68,78248.47,17.0,-0.12115,8e-05,12.62592]
[1776987971625,38.68,78248.47,17.0,-0.12115,8e-05,12.62592]
[1776987971836,38.68,78247.05,17.0,-0.12128,8e-05,12.63476]
[1776987976871,38.68,78249.57,17.0,-0.12108,8e-05,12.62071]
[1776987981216,38.69,78249.35,17.0,-0.12111,8e-05,12.62258]
[1776987984927,38.69,78262.19,17.0,-0.12006,8e-05,12.54772]
[1776987987287,38.69,78262.72,17.0,-0.12002,8e-05,12.54486]
[1776987990939,38.69,78271.11,17.0,-0.11935,8e-05,12.49654]
[1776987996005,38.7,78271.93,17.0,-0.11928,8e-05,12.48967]
[1776988001039,38.7,78273.8,17.0,-0.11915,8e-05,12.48074]
[1776988006075,38.71,78279.21,17.0,-0.11873,8e-05,12.4506]
[1776988008493,38.71,78282.44,17.0,-0.11849,8e-05,12.43304]
[1776988013275,38.71,78282.43,17.0,-0.11852,8e-05,12.43519]
[1776988019166,38.72,78283.92,17.0,-0.11845,8e-05,12.43015]
[1776988022635,38.73,78284.05,17.0,-0.11846,8e-05,12.431]
[1776988024878,38.73,78284.71,17.0,-0.11842,8e-05,12.42819]
[1776988030246,38.74,78291.81,17.0,-0.11788,8e-05,12.38966]
[1776988030943,38.74,78291.81,17.0,-0.11788,8e-05,12.38966]
[1776988036288,38.74,78292.57,17.0,-0.11787,8e-05,12.38881]
[1776988036977,38.74,78292.57,17.0,-0.11787,8e-05,12.38881]
[1776988042330,38.75,78294.22,17.0,-0.11779,8e-05,12.38276]
[1776988046027,38.76,78300.66,17.0,-0.11729,8e-05,12.34679]
[1776988046052,38.76,78300.66,17.0,-0.11729,8e-05,12.34679]
[1776988046685,38.76,78301.13,17.0,-0.11726,8e-05,12.3447]
[1776988050385,38.77,78314.72,17.0,-0.1162,8e-05,12.2677]
[1776988052809,38.77,78318.41,17.0,-0.11589,8e-05,12.24333]
[1776988053292,38.77,78318.41,17.0,-0.11589,8e-05,12.24333]
[1776988053296,38.77,78318.41,17.0,-0.11589,8e-05,12.24333]
[1776988053407,38.77,78319.91,17.0,-0.11578,8e-05,12.23537]
[1776988053463,38.77,78319.91,17.0,-0.11578,8e-05,12.23537]
[1776988059451,38.78,78322.13,17.0,-0.11565,8e-05,12.22586]
[1776988059469,38.78,78322.13,17.0,-0.11565,8e-05,12.22586]
[1776988060457,38.78,78318.89,17.0,-0.11592,8e-05,12.24571]
[1776988065808,38.79,78321.0,17.0,-0.1158,8e-05,12.23671]
[1776988072161,38.8,78323.51,17.0,-0.11567,8e-05,12.22713]
[1776988072262,38.8,78324.4,17.0,-0.11562,8e-05,12.22365]
[1776988079591,38.81,78324.71,17.0,-0.11565,8e-05,12.22608]
[1776988081217,38.81,78324.71,17.0,-0.11565,8e-05,12.22608]
[1776988081222,38.81,78324.71,17.0,-0.11565,8e-05,12.22608]
[1776988081318,38.82,78325.0,17.0,-0.11564,8e-05,12.22557]
[1776988087647,38.83,78321.89,17.0,-0.11596,8e-05,12.24888]
[1776988092548,38.84,78317.61,17.0,-0.11635,8e-05,12.27718]
[1776988095806,38.84,78313.31,17.0,-0.11672,8e-05,12.30468]
[1776988097866,38.85,78309.87,17.0,-0.11703,8e-05,12.32703]
[1776988103759,38.86,78301.55,17.0,-0.11776,8e-05,12.37987]
[1776988108794,38.86,78299.28,17.0,-0.11798,8e-05,12.39635]
[1776988113830,38.87,78297.38,17.0,-0.11815,8e-05,12.40673]
[1776988118865,38.88,78297.94,17.0,-0.11814,8e-05,12.40628]
[1776988124907,38.88,78297.42,17.0,-0.11823,8e-05,12.41264]
[1776988130452,38.89,78296.2,17.0,-0.11836,8e-05,12.42191]
[1776988132963,38.89,78285.38,17.0,-0.11927,8e-05,12.48738]
[1776988136681,38.9,78285.35,17.0,-0.11928,8e-05,12.48838]
[1776988136982,38.9,78285.35,17.0,-0.11928,8e-05,12.48838]
[1776988137034,38.9,78285.35,17.0,-0.11928,8e-05,12.48838]
[1776988143033,38.9,78280.98,17.0,-0.11968,8e-05,12.51692]
[1776988144189,38.9,78280.98,17.0,-0.11968,8e-05,12.51692]
[1776988150082,38.91,78284.06,17.0,-0.11946,8e-05,12.50136]
[1776988151942,38.91,78284.03,17.0,-0.11947,8e-05,12.50188]
[1776988155722,38.91,78281.86,17.0,-0.11966,8e-05,12.51594]
[1776988160944,38.92,78278.83,17.0,-0.11993,8e-05,12.53537]
[1776988161133,38.92,78278.83,17.0,-0.11993,8e-05,12.53537]
[1776988165843,38.92,78283.45,17.0,-0.11957,8e-05,12.50961]
[1776988165844,38.92,78283.45,17.0,-0.11957,8e-05,12.50961]
[1776988171229,38.92,78285.44,17.0,-0.1194,8e-05,12.49548]
[1776988176264,38.93,78284.02,17.0,-0.11954,8e-05,12.50545]
[1776988181299,38.93,78283.79,17.0,-0.11958,8e-05,12.50837]
[1776988188347,38.94,78284.33,17.0,-0.11956,8e-05,12.50737]
[1776988188601,38.94,78284.33,17.0,-0.11956,8e-05,12.50737]
[1776988194894,38.94,78279.51,17.0,-0.11998,8e-05,12.53741]
[1776988200434,38.94,78279.78,17.0,-0.11998,8e-05,12.53737]
[1776988205469,38.95,78280.58,17.0,-0.11993,8e-05,12.53395]
[1776988207763,38.95,78280.51,17.0,-0.11995,8e-05,12.53488]
[1776988210504,38.95,78293.87,17.0,-0.11887,8e-05,12.45729]
[1776988212903,38.95,78298.34,17.0,-0.11851,8e-05,12.43185]
[1776988213339,38.95,78298.34,17.0,-0.11851,8e-05,12.43185]
[1776988219567,38.96,78313.18,17.0,-0.11736,8e-05,12.34839]
[1776988222131,38.96,78313.63,17.0,-0.11734,8e-05,12.3468]
[1776988222278,38.96,78313.63,17.0,-0.11734,8e-05,12.3468]
[1776988228630,38.97,78315.69,17.0,-0.11722,8e-05,12.33855]
[1776988233408,38.97,78313.05,17.0,-0.11742,8e-05,12.35132]
[1776988238528,38.98,78312.21,17.0,-0.11753,8e-05,12.3595]
[1776988243739,38.99,78316.58,17.0,-0.11723,8e-05,12.33732]
[1776988245444,38.99,78316.58,17.0,-0.11723,8e-05,12.33732]
[1776988246590,38.99,78317.23,17.0,-0.11719,8e-05,12.33468]
[1776988246825,38.99,78317.24,17.0,-0.1172,8e-05,12.3352]
[1776988246972,38.99,78317.28,17.0,-0.11719,8e-05,12.33496]
[1776988252619,39.0,78310.96,17.0,-0.11772,8e-05,12.37338]
[1776988252636,39.0,78310.96,17.0,-0.11772,8e-05,12.37338]
[1776988252621,39.0,78309.33,17.0,-0.11786,8e-05,12.38344]
[1776988255965,39.0,78301.6,17.0,-0.1185,8e-05,12.42963]
[1776988259909,39.0,78300.15,17.0,-0.11864,8e-05,12.43978]
[1776988260491,39.0,78300.15,17.0,-0.11864,8e-05,12.43978]
[1776988264528,39.01,78300.34,17.0,-0.11865,8e-05,12.44025]
[1776988268840,39.01,78300.04,17.0,-0.1187,8e-05,12.44393]
[1776988275413,39.02,78299.74,17.0,-0.11875,8e-05,12.44792]
[1776988275419,39.02,78299.74,17.0,-0.11875,8e-05,12.44792]
[1776988281001,39.02,78297.02,17.0,-0.11901,8e-05,12.4668]
[1776988283240,39.02,78294.08,17.0,-0.11926,8e-05,12.48436]
[1776988289057,39.03,78295.06,17.0,-0.11921,8e-05,12.48091]
[1776988293020,39.03,78294.05,17.0,-0.11927,8e-05,12.48345]
[1776988294776,39.03,78292.54,17.0,-0.1194,8e-05,12.49295]
[1776988297141,39.04,78281.55,17.0,-0.12031,8e-05,12.55792]
[1776988303594,39.04,78280.92,17.0,-0.12038,8e-05,12.56296]
[1776988309198,39.04,78281.12,17.0,-0.12038,8e-05,12.56338]
[1776988315239,39.05,78281.08,17.0,-0.1204,8e-05,12.56498]
[1776988319749,39.05,78281.03,17.0,-0.12042,8e-05,12.56595]
[1776988319816,39.05,78281.03,17.0,-0.12042,8e-05,12.56595]
[1776988320471,39.05,78281.03,17.0,-0.12042,8e-05,12.56595]
[1776988320572,39.05,78291.18,17.0,-0.11959,8e-05,12.50693]
[1776988323928,39.05,78296.02,17.0,-0.11921,8e-05,12.47962]
[1776988329338,39.06,78297.66,17.0,-0.11911,8e-05,12.4721]
[1776988334373,39.06,78298.05,17.0,-0.1191,8e-05,12.47157]
[1776988337638,39.06,78297.44,17.0,-0.11916,8e-05,12.47584]
[1776988343436,39.07,78297.82,17.0,-0.11916,8e-05,12.47611]
[1776988348471,39.07,78298.55,17.0,-0.11913,8e-05,12.47366]
[1776988353506,39.07,78298.19,17.0,-0.11915,8e-05,12.47326]
[1776988353771,39.07,78298.19,17.0,-0.11915,8e-05,12.47326]
[1776988359531,39.08,78294.97,17.0,-0.11943,8e-05,12.49388]
[1776988364681,39.08,78292.89,17.0,-0.11963,8e-05,12.50769]
[1776988375660,39.09,78291.58,17.0,-0.11979,8e-05,12.51924]
[1776988380695,39.1,78291.65,17.0,-0.1198,8e-05,12.5204]
[1776988387743,39.1,78291.63,17.0,-0.11983,8e-05,12.52269]
[1776988392779,39.1,78291.19,17.0,-0.11989,8e-05,12.52682]
[1776988399828,39.11,78291.27,17.0,-0.11991,8e-05,12.52852]
[1776988404863,39.11,78290.64,17.0,-0.11998,8e-05,12.53369]
[1776988409897,39.12,78290.08,17.0,-0.12005,8e-05,12.53842]
[1776988415519,39.12,78285.52,17.0,-0.1204,8e-05,12.56177]
[1776988416426,39.12,78284.26,17.0,-0.12051,8e-05,12.56962]
[1776988417543,39.12,78284.01,17.0,-0.12053,8e-05,12.57131]
[1776988418032,39.12,78280.28,17.0,-0.12084,8e-05,12.59336]
[1776988418116,39.12,78280.28,17.0,-0.12084,8e-05,12.59336]
[1776988427020,39.12,78287.58,17.0,-0.12027,8e-05,12.55247]
[1776988430003,39.13,78287.19,17.0,-0.12031,8e-05,12.5552]
[1776988435076,39.13,78287.11,17.0,-0.12033,8e-05,12.55696]
[1776988440110,39.13,78284.72,17.0,-0.12054,8e-05,12.57201]
[1776988445146,39.13,78285.75,17.0,-0.12047,8e-05,12.56716]
[1776988450300,39.14,78286.58,17.0,-0.12042,8e-05,12.56316]
[1776988452692,39.14,78288.44,17.0,-0.12027,8e-05,12.55274]
[1776988458237,39.14,78291.36,17.0,-0.12006,8e-05,12.5374]
[1776988464029,39.14,78291.61,17.0,-0.12005,8e-05,12.53668]
[1776988465530,39.14,78291.3,17.0,-0.12008,8e-05,12.53922]
[1776988465621,39.14,78291.3,17.0,-0.12008,8e-05,12.53922]
[1776988466552,39.15,78291.43,17.0,-0.12007,8e-05,12.5387]
[1776988468634,39.15,78291.25,17.0,-0.1201,8e-05,12.54023]
[1776988473342,39.15,78277.88,17.0,-0.12118,8e-05,12.61547]
[1776988474012,39.15,78277.88,17.0,-0.12118,8e-05,12.61547]
[1776988475801,39.15,78276.4,17.0,-0.1213,8e-05,12.62427]
[1776988476067,39.15,78276.4,17.0,-0.1213,8e-05,12.62439]
[1776988481053,39.15,78281.55,17.0,-0.12089,8e-05,12.59486]
[1776988482423,39.15,78283.3,17.0,-0.12075,8e-05,12.58479]
[1776988489454,39.16,78283.67,17.0,-0.12074,8e-05,12.58415]
[1776988494491,39.16,78284.08,17.0,-0.12071,8e-05,12.58265]
[1776988498518,39.16,78272.75,17.0,-0.12165,8e-05,12.64957]
[1776988500468,39.16,78272.82,17.0,-0.12165,8e-05,12.64923]
[1776988505565,39.16,78273.04,17.0,-0.12164,8e-05,12.64845]
[1776988510601,39.16,78273.48,17.0,-0.12161,8e-05,12.64635]
[1776988511318,39.16,78273.48,17.0,-0.12161,8e-05,12.64635]
[1776988513386,39.16,78277.12,17.0,-0.12131,8e-05,12.62526]
[1776988515250,39.16,78278.13,17.0,-0.12123,8e-05,12.61961]
[1776988522285,39.16,78280.26,17.0,-0.12107,8e-05,12.60795]
[1776988522330,39.16,78280.26,17.0,-0.12107,8e-05,12.60795]
[1776988523336,39.17,78279.97,17.0,-0.1211,8e-05,12.60991]
[1776988525107,39.17,78280.37,17.0,-0.12106,8e-05,12.60769]
[1776988528149,39.17,78280.27,17.0,-0.12108,8e-05,12.60877]
[1776988533950,39.17,78280.47,17.0,-0.12104,8e-05,12.60405]
[1776988543831,39.17,78281.11,17.0,-0.12101,8e-05,12.60197]
[1776988548965,39.17,78276.22,17.0,-0.12142,8e-05,12.63138]
[1776988551388,39.17,78275.58,17.0,-0.12148,8e-05,12.63538]
[1776988553156,39.18,78276.09,17.0,-0.12144,8e-05,12.63253]
[1776988555657,39.18,78275.95,17.0,-0.12146,8e-05,12.63374]
[1776988560951,39.18,78275.03,17.0,-0.12154,8e-05,12.63989]
[1776988566584,39.18,78274.56,17.0,-0.12159,8e-05,12.6431]
[1776988567539,39.18,78272.3,17.0,-0.12178,8e-05,12.65652]
[1776988570798,39.18,78270.84,17.0,-0.1219,8e-05,12.6652]
[1776988576055,39.18,78264.13,17.0,-0.12245,8e-05,12.70467]
[1776988581091,39.18,78263.21,17.0,-0.12253,8e-05,12.71009]
[1776988587133,39.18,78262.3,17.0,-0.12261,8e-05,12.71544]
[1776988592167,39.18,78263.3,17.0,-0.12249,8e-05,12.70521]
[1776988597203,39.18,78263.48,17.0,-0.12247,8e-05,12.70417]
[1776988602238,39.18,78262.52,17.0,-0.12255,8e-05,12.70979]
[1776988603853,39.18,78262.52,17.0,-0.12255,8e-05,12.70979]
[1776988609288,39.18,78262.74,17.0,-0.12253,8e-05,12.70838]
[1776988612897,39.18,78264.22,17.0,-0.12241,8e-05,12.69967]
[1776988618351,39.18,78265.84,17.0,-0.12228,8e-05,12.69011]
[1776988622096,39.18,78265.79,17.0,-0.12228,8e-05,12.6904]
[1776988627414,39.18,78268.13,17.0,-0.12209,8e-05,12.67668]
[1776988631484,39.18,78268.43,17.0,-0.12206,8e-05,12.67494]
[1776988638491,39.18,78268.64,17.0,-0.12205,8e-05,12.6738]
[1776988643608,39.18,78269.03,17.0,-0.12201,8e-05,12.67158]
[1776988644400,39.18,78269.03,17.0,-0.12201,8e-05,12.6716]
[1776988648444,39.18,78269.13,17.0,-0.12201,8e-05,12.67107]
[1776988649687,39.18,78269.43,17.0,-0.12198,8e-05,12.66936]
[1776988650288,39.18,78269.36,17.0,-0.12199,8e-05,12.6698]
[1776988654655,39.18,78279.9,17.0,-0.12109,8e-05,12.60402]
[1776988656449,39.18,78281.1,17.0,-0.121,8e-05,12.59724]
[1776988657788,39.18,78273.3,17.0,-0.12164,8e-05,12.643]
[1776988658739,39.18,78272.87,17.0,-0.12168,8e-05,12.64557]
[1776988660403,39.18,78272.25,17.0,-0.12173,8e-05,12.6493]
[1776988665706,39.18,78271.78,17.0,-0.12177,8e-05,12.65231]
[1776988668637,39.18,78269.6,17.0,-0.12195,8e-05,12.66522]
[1776988669815,39.18,78269.2,17.0,-0.12199,8e-05,12.66759]
[1776988675753,39.18,78269.36,17.0,-0.12198,8e-05,12.66688]
[1776988681795,39.18,78269.56,17.0,-0.12196,8e-05,12.66591]
[1776988686830,39.18,78271.42,17.0,-0.12181,8e-05,12.65526]
[1776988690614,39.19,78271.19,17.0,-0.12183,8e-05,12.65681]
[1776988691184,39.19,78271.19,17.0,-0.12183,8e-05,12.65688]
[1776988693109,39.19,78271.13,17.0,-0.12184,8e-05,12.6573]
[1776988693841,39.19,78271.39,17.0,-0.12182,8e-05,12.65584]
[1776988698914,39.19,78267.68,17.0,-0.12213,8e-05,12.67788]
[1776988703949,39.19,78269.06,17.0,-0.12202,8e-05,12.67005]
[1776988708984,39.19,78268.99,17.0,-0.12203,8e-05,12.67072]
[1776988712314,39.19,78270.91,17.0,-0.12184,8e-05,12.65525]
[1776988719054,39.19,78269.84,17.0,-0.12193,8e-05,12.66185]
[1776988722013,39.19,78269.99,17.0,-0.12192,8e-05,12.66104]
[1776988722096,39.19,78269.99,17.0,-0.12192,8e-05,12.66104]
[1776988723930,39.19,78269.93,17.0,-0.12193,8e-05,12.66145]
[1776988726042,39.19,78270.59,17.0,-0.12187,8e-05,12.65764]
[1776988731143,39.19,78270.93,17.0,-0.12185,8e-05,12.65576]
[1776988736178,39.19,78269.37,17.0,-0.12197,8e-05,12.66495]
[1776988741213,39.19,78269.62,17.0,-0.12195,8e-05,12.66345]
[1776988746247,39.19,78270.77,17.0,-0.12186,8e-05,12.65668]
[1776988747276,39.19,78270.77,17.0,-0.12186,8e-05,12.65668]
[1776988751233,39.19,78274.98,17.0,-0.12151,8e-05,12.6321]
[1776988756235,39.19,78274.77,17.0,-0.12153,8e-05,12.63347]
[1776988764376,39.19,78273.62,17.0,-0.12163,8e-05,12.64032]
[1776988769411,39.19,78271.03,17.0,-0.12184,8e-05,12.65547]
[1776988771852,39.19,78271.54,17.0,-0.1218,8e-05,12.65247]
[1776988777194,39.19,78271.67,17.0,-0.12175,8e-05,12.64726]
[1776988781288,39.19,78277.37,17.0,-0.12128,8e-05,12.61389]
[1776988782810,39.19,78277.09,17.0,-0.12131,8e-05,12.6156]
[1776988788544,39.19,78277.29,17.0,-0.1213,8e-05,12.61479]
[1776988791798,39.19,78277.05,17.0,-0.12132,8e-05,12.6163]
[1776988798104,39.19,78275.02,17.0,-0.12149,8e-05,12.62844]
[1776988801177,39.19,78283.33,17.0,-0.12081,8e-05,12.57999]
[1776988802265,39.19,78300.92,17.0,-0.11938,8e-05,12.47764]
[1776988802925,39.19,78300.92,17.0,-0.11938,8e-05,12.47764]
[1776988808695,39.2,78311.35,17.0,-0.11856,8e-05,12.41903]
[1776988809372,39.2,78311.35,17.0,-0.11856,8e-05,12.41903]
[1776988810567,39.2,78314.05,17.0,-0.11835,8e-05,12.40371]
[1776988814094,39.2,78315.87,17.0,-0.11822,8e-05,12.39445]
[1776988814638,39.2,78315.19,17.0,-0.11828,8e-05,12.39886]
[1776988814737,39.2,78304.84,17.0,-0.11912,8e-05,12.45958]
[1776988819774,39.21,78300.47,17.0,-0.1195,8e-05,12.48679]
[1776988823502,39.21,78299.63,17.0,-0.11958,8e-05,12.49272]
[1776988823802,39.21,78299.87,17.0,-0.11957,8e-05,12.49167]
[1776988828837,39.21,78300.38,17.0,-0.11953,8e-05,12.48919]
[1776988833060,39.21,78307.79,17.0,-0.1189,8e-05,12.44199]
[1776988833153,39.21,78307.79,17.0,-0.1189,8e-05,12.44199]
[1776988833254,39.21,78311.41,17.0,-0.11862,8e-05,12.42132]
[1776988835254,39.21,78312.44,17.0,-0.11853,8e-05,12.41533]
[1776988835341,39.21,78311.41,17.0,-0.11862,8e-05,12.42124]
[1776988840921,39.21,78311.74,17.0,-0.11859,8e-05,12.41934]
[1776988842122,39.21,78311.74,17.0,-0.11859,8e-05,12.41934]
[1776988844195,39.21,78312.08,17.0,-0.11856,8e-05,12.41739]
[1776988844217,39.21,78312.64,17.0,-0.11852,8e-05,12.41438]
[1776988846776,39.22,78314.9,17.0,-0.11835,8e-05,12.40201]
[1776988852030,39.22,78314.87,17.0,-0.11839,8e-05,12.40485]
[1776988858040,39.23,78318.77,17.0,-0.11812,8e-05,12.38594]
[1776988863075,39.24,78319.25,17.0,-0.11812,8e-05,12.38587]
[1776988868110,39.24,78318.71,17.0,-0.1182,8e-05,12.3917]
[1776988873145,39.25,78315.67,17.0,-0.11848,8e-05,12.41194]
[1776988878180,39.26,78316.4,17.0,-0.11846,8e-05,12.41018]
[1776988883215,39.26,78316.46,17.0,-0.11848,8e-05,12.41233]
[1776988888249,39.27,78315.16,17.0,-0.11863,8e-05,12.42283]
[1776988893285,39.27,78311.77,17.0,-0.1189,8e-05,12.44058]
[1776988898319,39.28,78310.1,17.0,-0.11907,8e-05,12.45258]
[1776988903355,39.28,78308.79,17.0,-0.1192,8e-05,12.46242]
[1776988903729,39.28,78308.79,17.0,-0.1192,8e-05,12.46242]
[1776988909817,39.29,78301.75,17.0,-0.1198,8e-05,12.50537]
[1776988915439,39.3,78311.15,17.0,-0.11907,8e-05,12.45323]
[1776988920577,39.3,78310.4,17.0,-0.11916,8e-05,12.45934]
[1776988920779,39.3,78310.4,17.0,-0.11916,8e-05,12.45934]
[1776988925449,39.3,78303.3,17.0,-0.11976,8e-05,12.50267]
[1776988927092,39.3,78302.9,17.0,-0.1198,8e-05,12.50537]
[1776988931431,39.31,78312.1,17.0,-0.11908,8e-05,12.4539]
[1776988937593,39.32,78312.08,17.0,-0.11913,8e-05,12.45714]
[1776988942628,39.32,78313.0,17.0,-0.11908,8e-05,12.45402]
[1776988946283,39.32,78311.45,17.0,-0.11922,8e-05,12.4639]
[1776988951691,39.33,78303.57,17.0,-0.11986,8e-05,12.50824]
[1776988956725,39.34,78302.96,17.0,-0.11994,8e-05,12.51364]
[1776988961760,39.34,78302.29,17.0,-0.12002,8e-05,12.51941]
[1776988966796,39.34,78302.12,17.0,-0.12006,8e-05,12.52231]
[1776988972952,39.35,78300.15,17.0,-0.12024,8e-05,12.53525]
[1776988978882,39.35,78294.35,17.0,-0.12075,8e-05,12.57158]
[1776988983917,39.36,78298.5,17.0,-0.12043,8e-05,12.54894]
[1776988988952,39.36,78299.46,17.0,-0.12037,8e-05,12.54498]
[1776988993987,39.36,78299.81,17.0,-0.12036,8e-05,12.54453]
[1776988999022,39.37,78299.78,17.0,-0.12039,8e-05,12.54626]
[1776989004043,39.37,78290.15,17.0,-0.12119,8e-05,12.60341]
[1776989008647,39.37,78283.53,17.0,-0.12174,8e-05,12.64288]
[1776989011386,39.37,78279.22,17.0,-0.1221,8e-05,12.66832]
[1776989014017,39.37,78278.69,17.0,-0.12212,8e-05,12.66741]
[1776989014128,39.37,78278.69,17.0,-0.12212,8e-05,12.66741]
[1776989014619,39.37,78276.71,17.0,-0.12228,8e-05,12.67907]
[1776989014627,39.37,78276.71,17.0,-0.12228,8e-05,12.67907]
[1776989014745,39.37,78276.71,17.0,-0.12228,8e-05,12.67907]
[1776989014878,39.37,78276.71,17.0,-0.12228,8e-05,12.67907]
[1776989015726,39.38,78278.95,17.0,-0.1221,8e-05,12.66612]
[1776989016995,39.38,78278.13,17.0,-0.12217,8e-05,12.67102]
[1776989018457,39.38,78278.32,17.0,-0.12215,8e-05,12.67003]
[1776989023899,39.38,78285.79,17.0,-0.12155,8e-05,12.62722]
[1776989026329,39.38,78287.91,17.0,-0.12138,8e-05,12.61521]
[1776989026431,39.38,78287.99,17.0,-0.12138,8e-05,12.61513]
[1776989030462,39.38,78288.11,17.0,-0.12137,8e-05,12.61433]
[1776989030467,39.38,78288.11,17.0,-0.12137,8e-05,12.61433]
[1776989031390,39.38,78287.77,17.0,-0.1214,8e-05,12.61627]
[1776989031491,39.38,78288.19,17.0,-0.12136,8e-05,12.614]
[1776989037290,39.38,78282.58,17.0,-0.12184,8e-05,12.6477]
[1776989042326,39.38,78279.62,17.0,-0.12209,8e-05,12.66589]
[1776989047362,39.39,78279.54,17.0,-0.12211,8e-05,12.66716]
[1776989052398,39.39,78277.96,17.0,-0.12225,8e-05,12.67724]
[1776989057433,39.39,78286.47,17.0,-0.12157,8e-05,12.62843]
[1776989062468,39.39,78279.25,17.0,-0.12217,8e-05,12.67144]
[1776989067504,39.39,78272.4,17.0,-0.12274,8e-05,12.71183]
[1776989069650,39.39,78272.14,17.0,-0.12276,8e-05,12.71345]
[1776989074215,39.39,78268.75,17.0,-0.12301,8e-05,12.72899]
[1776989077574,39.39,78251.86,17.0,-0.12441,8e-05,12.82747]
[1776989081294,39.39,78249.71,17.0,-0.12459,8e-05,12.83976]
[1776989081369,39.39,78249.71,17.0,-0.12459,8e-05,12.83976]
[1776989084781,39.39,78248.47,17.0,-0.12468,8e-05,12.84641]
[1776989087823,39.39,78245.92,17.0,-0.12489,8e-05,12.86084]
[1776989092653,39.39,78240.66,17.0,-0.12532,8e-05,12.89062]
[1776989092692,39.39,78240.66,17.0,-0.12532,8e-05,12.89062]
[1776989092799,39.39,78240.66,17.0,-0.12532,8e-05,12.89062]
[1776989092828,39.39,78240.66,17.0,-0.12532,8e-05,12.89062]
[1776989093114,39.39,78240.66,17.0,-0.12532,8e-05,12.89062]
[1776989094395,39.39,78235.88,17.0,-0.12571,8e-05,12.91837]
[1776989094499,39.39,78235.88,17.0,-0.12571,8e-05,12.91837]
[1776989094444,39.39,78228.66,17.0,-0.12632,8e-05,12.96039]
[1776989094625,39.39,78228.66,17.0,-0.12632,8e-05,12.96039]
[1776989094632,39.39,78228.66,17.0,-0.12632,8e-05,12.96039]
[1776989094846,39.39,78228.66,17.0,-0.12632,8e-05,12.96039]
[1776989094906,39.39,78228.66,17.0,-0.12632,8e-05,12.96039]
[1776989095430,39.39,78228.66,17.0,-0.12632,8e-05,12.96039]
[1776989095562,39.39,78225.06,17.0,-0.12662,8e-05,12.98116]
[1776989096056,39.39,78225.06,17.0,-0.12662,8e-05,12.98116]
[1776989096912,39.39,78215.71,17.0,-0.12741,8e-05,13.03587]
[1776989097624,39.39,78210.15,17.0,-0.12788,8e-05,13.06857]
[1776989102668,39.39,78203.05,17.0,-0.12848,9e-05,13.11028]
[1776989107784,39.39,78196.27,17.0,-0.12906,9e-05,13.14974]
[1776989109086,39.39,78196.27,17.0,-0.12906,9e-05,13.14974]
[1776989109170,39.39,78196.27,17.0,-0.12906,9e-05,13.14974]
[1776989109424,39.39,78196.27,17.0,-0.12906,9e-05,13.14974]
[1776989109463,39.39,78196.27,17.0,-0.12906,9e-05,13.14974]
[1776989109502,39.39,78196.27,17.0,-0.12906,9e-05,13.14974]
[1776989109798,39.38,78204.74,17.0,-0.12833,9e-05,13.09962]
[1776989111153,39.38,78204.74,17.0,-0.12833,9e-05,13.09962]
[1776989111255,39.38,78202.22,17.0,-0.12854,9e-05,13.11416]
[1776989113618,39.38,78202.76,17.0,-0.12849,9e-05,13.11096]
[1776989115301,39.38,78203.4,17.0,-0.12844,9e-05,13.10719]
[1776989115306,39.38,78203.4,17.0,-0.12844,9e-05,13.10719]
[1776989115396,39.38,78203.12,17.0,-0.12846,9e-05,13.10882]
[1776989120875,39.38,78212.81,17.0,-0.12762,8e-05,13.05054]
[1776989121898,39.38,78212.81,17.0,-0.12762,8e-05,13.05054]
[1776989122517,39.38,78213.23,17.0,-0.12758,8e-05,13.04777]
[1776989124811,39.38,78214.95,17.0,-0.12743,8e-05,13.03745]
[1776989124906,39.38,78216.02,17.0,-0.12734,8e-05,13.03118]
[1776989128934,39.38,78227.31,17.0,-0.12637,8e-05,12.96376]
[1776989134215,39.37,78230.34,17.0,-0.12607,8e-05,12.94078]
[1776989136023,39.37,78245.23,17.0,-0.12481,8e-05,12.85329]
[1776989140318,39.37,78249.02,17.0,-0.12449,8e-05,12.83084]
[1776989140926,39.37,78249.44,17.0,-0.12446,8e-05,12.8283]
[1776989146608,39.37,78257.31,17.0,-0.1238,8e-05,12.78202]
[1776989154384,39.37,78259.2,17.0,-0.12363,8e-05,12.77043]
[1776989161184,39.37,78269.48,17.0,-0.12277,8e-05,12.70992]
[1776989164664,39.37,78269.22,17.0,-0.1228,8e-05,12.71147]
[1776989165257,39.37,78265.05,17.0,-0.12314,8e-05,12.73581]
[1776989170293,39.37,78275.11,17.0,-0.12231,8e-05,12.67681]
[1776989174860,39.37,78276.41,17.0,-0.1222,8e-05,12.66924]
[1776989177229,39.37,78283.59,17.0,-0.12161,8e-05,12.62746]
[1776989180272,39.37,78289.75,17.0,-0.12112,8e-05,12.59277]
[1776989185398,39.37,78287.73,17.0,-0.12131,8e-05,12.6061]
[1776989187935,39.38,78287.05,17.0,-0.12137,8e-05,12.61029]
[1776989191674,39.38,78276.6,17.0,-0.1222,8e-05,12.66711]
[1776989197482,39.38,78270.82,17.0,-0.12267,8e-05,12.70095]
[1776989202517,39.38,78269.17,17.0,-0.12281,8e-05,12.71047]
[1776989207552,39.38,78269.83,17.0,-0.12275,8e-05,12.70646]
[1776989211017,39.38,78269.27,17.0,-0.1228,8e-05,12.70965]
[1776989211809,39.38,78268.32,17.0,-0.12288,8e-05,12.71516]
[1776989217623,39.38,78275.19,17.0,-0.12231,8e-05,12.67505]
[1776989218368,39.38,78275.19,17.0,-0.12231,8e-05,12.67505]
[1776989223665,39.38,78273.15,17.0,-0.12248,8e-05,12.68708]
[1776989227693,39.38,78287.37,17.0,-0.12131,8e-05,12.60437]
[1776989227711,39.38,78287.37,17.0,-0.12131,8e-05,12.60437]
[1776989231950,39.38,78290.24,17.0,-0.12108,8e-05,12.5881]
[1776989233103,39.38,78290.46,17.0,-0.12107,8e-05,12.58698]
[1776989233196,39.38,78290.46,17.0,-0.12107,8e-05,12.58698]
[1776989233286,39.38,78290.46,17.0,-0.12107,8e-05,12.58698]
[1776989236007,39.38,78298.0,17.0,-0.12046,8e-05,12.54367]
[1776989242385,39.38,78299.61,17.0,-0.12035,8e-05,12.53577]
[1776989246530,39.38,78302.01,17.0,-0.12017,8e-05,12.52279]
[1776989252891,39.39,78310.02,17.0,-0.11954,8e-05,12.47815]
[1776989253498,39.39,78310.02,17.0,-0.11954,8e-05,12.47815]
[1776989254241,39.39,78310.02,17.0,-0.11952,8e-05,12.47445]
[1776989254285,39.39,78310.06,17.0,-0.11952,8e-05,12.47456]
[1776989255726,39.39,78310.06,17.0,-0.11952,8e-05,12.47456]
[1776989256977,39.39,78319.45,17.0,-0.11876,8e-05,12.42028]
[1776989257077,39.39,78319.45,17.0,-0.11876,8e-05,12.42028]
[1776989257437,39.39,78319.45,17.0,-0.11876,8e-05,12.42028]
[1776989257639,39.39,78321.59,17.0,-0.11859,8e-05,12.40802]
[1776989258915,39.39,78333.23,17.0,-0.11765,8e-05,12.34048]
[1776989259955,39.39,78333.23,17.0,-0.11765,8e-05,12.34048]
[1776989260784,39.39,78333.72,17.0,-0.11761,8e-05,12.33763]
[1776989261727,39.39,78333.72,17.0,-0.11761,8e-05,12.33763]
[1776989262313,39.39,78338.96,17.0,-0.1172,8e-05,12.30731]
[1776989262407,39.39,78329.62,17.0,-0.11794,8e-05,12.36137]
[1776989263182,39.39,78329.62,17.0,-0.11794,8e-05,12.36137]
[1776989263222,39.39,78316.25,17.0,-0.11902,8e-05,12.43905]
[1776989268985,39.4,78313.1,17.0,-0.1193,8e-05,12.45933]
[1776989274021,39.4,78313.7,17.0,-0.11928,8e-05,12.4576]
[1776989278432,39.4,78313.76,17.0,-0.11929,8e-05,12.45832]
[1776989278557,39.4,78313.76,17.0,-0.11929,8e-05,12.45832]
[1776989279611,39.4,78313.71,17.0,-0.1193,8e-05,12.45897]
[1776989281604,39.41,78310.04,17.0,-0.1196,8e-05,12.48097]
[1776989286631,39.41,78313.22,17.0,-0.11937,8e-05,12.46427]
[1776989288975,39.41,78319.93,17.0,-0.11884,8e-05,12.42648]
[1776989288979,39.41,78319.93,17.0,-0.11884,8e-05,12.42648]
[1776989289540,39.41,78319.93,17.0,-0.11884,8e-05,12.42648]
[1776989289618,39.41,78319.76,17.0,-0.11886,8e-05,12.42787]
[1776989295170,39.41,78315.0,17.0,-0.11924,8e-05,12.4546]
[1776989297249,39.41,78315.01,17.0,-0.11923,8e-05,12.45437]
[1776989297350,39.41,78315.75,17.0,-0.11917,8e-05,12.44991]
[1776989299027,39.41,78314.95,17.0,-0.11924,8e-05,12.45466]
[1776989299051,39.41,78314.95,17.0,-0.11924,8e-05,12.45466]
[1776989299199,39.41,78313.35,17.0,-0.11937,8e-05,12.46405]
[1776989304234,39.42,78310.45,17.0,-0.11962,8e-05,12.48251]
[1776989309272,39.42,78310.6,17.0,-0.11963,8e-05,12.48324]
[1776989314307,39.42,78315.41,17.0,-0.11923,8e-05,12.45276]
[1776989315754,39.42,78315.41,17.0,-0.11923,8e-05,12.45276]
[1776989316141,39.42,78315.42,17.0,-0.11924,8e-05,12.45306]
[1776989316245,39.42,78315.42,17.0,-0.11924,8e-05,12.45306]
[1776989316324,39.42,78324.96,17.0,-0.11848,8e-05,12.39817]
[1776989321359,39.42,78320.16,17.0,-0.11885,8e-05,12.42542]
[1776989324715,39.42,78318.89,17.0,-0.11895,8e-05,12.4325]
[1776989324790,39.42,78319.35,17.0,-0.11891,8e-05,12.42954]
[1776989330422,39.42,78317.08,17.0,-0.11909,8e-05,12.44214]
[1776989335457,39.42,78318.58,17.0,-0.11896,8e-05,12.43288]
[1776989338472,39.42,78317.8,17.0,-0.11902,8e-05,12.43716]
[1776989339664,39.42,78317.74,17.0,-0.11902,8e-05,12.43739]
[1776989340711,39.42,78314.53,17.0,-0.11928,8e-05,12.4561]
[1776989340790,39.42,78314.53,17.0,-0.11928,8e-05,12.4561]
[1776989340921,39.42,78314.04,17.0,-0.11932,8e-05,12.45888]
[1776989341499,39.42,78329.7,17.0,-0.11806,8e-05,12.36818]
[1776989342157,39.42,78329.7,17.0,-0.11806,8e-05,12.36818]
[1776989347541,39.42,78340.1,17.0,-0.11723,8e-05,12.3083]
[1776989352579,39.42,78339.38,17.0,-0.11729,8e-05,12.31266]
[1776989353125,39.42,78339.38,17.0,-0.11729,8e-05,12.31266]
[1776989358621,39.42,78339.67,17.0,-0.11727,8e-05,12.31102]
[1776989363604,39.42,78337.26,17.0,-0.11746,8e-05,12.32496]
[1776989364538,39.42,78339.39,17.0,-0.11729,8e-05,12.31262]
[1776989367683,39.42,78354.21,17.0,-0.11611,8e-05,12.22717]
[1776989372719,39.42,78361.55,17.0,-0.11551,8e-05,12.18113]
[1776989374167,39.42,78361.28,17.0,-0.11553,8e-05,12.18288]
[1776989374461,39.42,78361.28,17.0,-0.11553,8e-05,12.18288]
[1776989377107,39.42,78365.71,17.0,-0.11519,8e-05,12.158]
[1776989377576,39.42,78365.71,17.0,-0.11519,8e-05,12.158]
[1776989382789,39.43,78360.49,17.0,-0.11563,8e-05,12.18993]
[1776989387824,39.43,78357.35,17.0,-0.11589,8e-05,12.20912]
[1776989392865,39.43,78357.09,17.0,-0.11592,8e-05,12.21157]
[1776989397900,39.43,78356.71,17.0,-0.11596,8e-05,12.21463]
[1776989402935,39.44,78357.02,17.0,-0.11595,8e-05,12.21366]
[1776989404697,39.44,78357.02,17.0,-0.11595,8e-05,12.21366]
[1776989404821,39.44,78357.02,17.0,-0.11595,8e-05,12.21366]
[1776989404874,39.44,78356.88,17.0,-0.11596,8e-05,12.21462]
[1776989406963,39.44,78346.37,17.0,-0.1168,8e-05,12.27549]
[1776989408693,39.44,78346.37,17.0,-0.1168,8e-05,12.27549]
[1776989408795,39.44,78345.89,17.0,-0.11684,8e-05,12.27827]
[1776989413135,39.44,78341.71,17.0,-0.11718,8e-05,12.30321]
[1776989413234,39.44,78341.23,17.0,-0.11723,8e-05,12.30621]
[1776989414517,39.44,78341.23,17.0,-0.11723,8e-05,12.30621]
[1776989414597,39.44,78337.06,17.0,-0.11756,8e-05,12.33024]
[1776989420055,39.44,78334.65,17.0,-0.11776,8e-05,12.34512]
[1776989421406,39.44,78334.65,17.0,-0.11776,8e-05,12.34512]
[1776989421413,39.44,78334.65,17.0,-0.11776,8e-05,12.34512]
[1776989421507,39.44,78333.98,17.0,-0.11782,8e-05,12.34914]
[1776989427104,39.44,78333.58,17.0,-0.11784,8e-05,12.35065]
[1776989432143,39.44,78333.47,17.0,-0.11781,8e-05,12.34622]
[1776989437180,39.44,78333.49,17.0,-0.11779,8e-05,12.34545]
[1776989439787,39.44,78332.89,17.0,-0.11784,8e-05,12.34878]
[1776989440438,39.44,78332.38,17.0,-0.11788,8e-05,12.35159]
[1776989441102,39.44,78324.6,17.0,-0.1185,8e-05,12.39645]
[1776989441251,39.44,78324.6,17.0,-0.1185,8e-05,12.39645]
[1776989441286,39.44,78324.6,17.0,-0.1185,8e-05,12.39645]
[1776989441346,39.44,78318.86,17.0,-0.11896,8e-05,12.42947]
[1776989444166,39.44,78315.02,17.0,-0.11927,8e-05,12.45172]
[1776989447789,39.44,78319.24,17.0,-0.11893,8e-05,12.42734]
[1776989447865,39.44,78319.11,17.0,-0.11894,8e-05,12.42815]
[1776989448508,39.44,78319.11,17.0,-0.11894,8e-05,12.42815]
[1776989454300,39.43,78328.31,17.0,-0.11819,8e-05,12.37407]
[1776989459335,39.43,78317.51,17.0,-0.11905,8e-05,12.43574]
[1776989461622,39.43,78318.17,17.0,-0.11899,8e-05,12.4317]
[1776989466157,39.43,78322.2,17.0,-0.11866,8e-05,12.40746]
[1776989471419,39.43,78325.52,17.0,-0.11838,8e-05,12.38751]
[1776989476454,39.43,78324.71,17.0,-0.11844,8e-05,12.39153]
[1776989481489,39.42,78318.29,17.0,-0.11894,8e-05,12.42797]
[1776989482243,39.42,78318.29,17.0,-0.11894,8e-05,12.42797]
[1776989486759,39.42,78323.75,17.0,-0.1185,8e-05,12.39575]
[1776989492566,39.42,78333.09,17.0,-0.1177,8e-05,12.33648]
[1776989497600,39.42,78332.39,17.0,-0.11775,8e-05,12.34026]
[1776989503643,39.42,78332.09,17.0,-0.11777,8e-05,12.34161]
[1776989508678,39.42,78330.28,17.0,-0.11791,8e-05,12.35168]
[1776989511038,39.42,78326.03,17.0,-0.11825,8e-05,12.37605]
[1776989511699,39.42,78324.56,17.0,-0.11837,8e-05,12.38443]
[1776989512430,39.42,78324.56,17.0,-0.11837,8e-05,12.38443]
[1776989512433,39.42,78324.56,17.0,-0.11837,8e-05,12.38443]
[1776989512706,39.42,78322.99,17.0,-0.11849,8e-05,12.39365]
[1776989514499,39.42,78323.07,17.0,-0.11848,8e-05,12.39304]
[1776989514720,39.42,78322.99,17.0,-0.11849,8e-05,12.39335]
[1776989516572,39.42,78323.03,17.0,-0.11849,8e-05,12.39325]
[1776989516733,39.42,78323.1,17.0,-0.11848,8e-05,12.39297]
[1776989521840,39.42,78321.86,17.0,-0.11858,8e-05,12.39959]
[1776989521889,39.42,78321.86,17.0,-0.11858,8e-05,12.39959]
[1776989521922,39.42,78321.63,17.0,-0.11859,8e-05,12.40078]
[1776989522076,39.42,78321.63,17.0,-0.11859,8e-05,12.40078]
[1776989524642,39.42,78314.6,17.0,-0.11916,8e-05,12.44149]
[1776989525525,39.42,78314.21,17.0,-0.11919,8e-05,12.44384]
[1776989525599,39.42,78314.21,17.0,-0.11919,8e-05,12.44384]
[1776989525797,39.42,78307.76,17.0,-0.11972,8e-05,12.48132]
[1776989530832,39.42,78312.07,17.0,-0.11939,8e-05,12.45777]
[1776989532577,39.42,78311.23,17.0,-0.11946,8e-05,12.46296]
[1776989537073,39.42,78306.85,17.0,-0.11983,8e-05,12.48968]
[1776989537084,39.42,78306.85,17.0,-0.11983,8e-05,12.48968]
[1776989537884,39.43,78315.74,17.0,-0.11912,8e-05,12.43874]
[1776989539341,39.43,78319.31,17.0,-0.11883,8e-05,12.4179]
[1776989539366,39.43,78319.31,17.0,-0.11883,8e-05,12.4179]
[1776989539898,39.42,78319.93,17.0,-0.11878,8e-05,12.41421]
[1776989541410,39.43,78320.08,17.0,-0.11877,8e-05,12.41376]
[1776989541912,39.43,78319.67,17.0,-0.11881,8e-05,12.41655]
[1776989543489,39.43,78320.08,17.0,-0.11878,8e-05,12.41435]
[1776989543712,39.43,78320.08,17.0,-0.11878,8e-05,12.41435]
[1776989543809,39.43,78320.08,17.0,-0.11878,8e-05,12.41451]
[1776989544686,39.43,78320.08,17.0,-0.11878,8e-05,12.41451]
[1776989544934,39.43,78321.3,17.0,-0.11869,8e-05,12.40787]
[1776989545679,39.43,78321.3,17.0,-0.11869,8e-05,12.40787]
[1776989545730,39.43,78321.3,17.0,-0.11869,8e-05,12.40787]
[1776989545941,39.43,78327.97,17.0,-0.11816,8e-05,12.36943]
[1776989546302,39.43,78327.97,17.0,-0.11816,8e-05,12.36943]
[1776989552991,39.43,78332.65,17.0,-0.11774,8e-05,12.33778]
[1776989558031,39.43,78330.58,17.0,-0.11791,8e-05,12.34962]
[1776989563066,39.43,78330.55,17.0,-0.11791,8e-05,12.34952]
[1776989568101,39.43,78329.36,17.0,-0.118,8e-05,12.3561]
[1776989573135,39.43,78329.44,17.0,-0.11799,8e-05,12.35529]
[1776989578508,39.43,78329.15,17.0,-0.11801,8e-05,12.35666]
[1776989581395,39.42,78326.67,17.0,-0.1182,8e-05,12.37075]
[1776989581475,39.42,78326.42,17.0,-0.11822,8e-05,12.3721]
[1776989587235,39.43,78318.0,17.0,-0.11891,8e-05,12.42167]
[1776989592568,39.43,78317.96,17.0,-0.11892,8e-05,12.42236]
[1776989593128,39.43,78317.97,17.0,-0.11892,8e-05,12.42253]
[1776989599318,39.43,78320.57,17.0,-0.11872,8e-05,12.40816]
[1776989604354,39.43,78319.86,17.0,-0.11879,8e-05,12.41319]
[1776989606788,39.43,78319.86,17.0,-0.11879,8e-05,12.41319]
[1776989606994,39.43,78319.25,17.0,-0.11884,8e-05,12.41701]
[1776989608110,39.43,78318.36,17.0,-0.11892,8e-05,12.42255]
[1776989610291,39.43,78306.94,17.0,-0.11985,8e-05,12.48943]
[1776989614624,39.44,78305.83,17.0,-0.11992,8e-05,12.49268]
[1776989618609,39.44,78305.66,17.0,-0.11995,8e-05,12.49457]
[1776989618626,39.44,78305.66,17.0,-0.11995,8e-05,12.49457]
[1776989618948,39.44,78305.66,17.0,-0.11995,8e-05,12.49457]
[1776989622054,39.44,78298.79,17.0,-0.12053,8e-05,12.53564]
[1776989623873,39.44,78297.06,17.0,-0.12067,8e-05,12.5462]
[1776989628783,39.45,78306.28,17.0,-0.11994,8e-05,12.49413]
[1776989628990,39.45,78306.28,17.0,-0.11994,8e-05,12.49413]
[1776989636580,39.45,78307.79,17.0,-0.11986,8e-05,12.4884]
[1776989640702,39.46,78308.08,17.0,-0.11985,8e-05,12.4874]
[1776989640721,39.46,78308.08,17.0,-0.11985,8e-05,12.4874]
[1776989640822,39.46,78308.08,17.0,-0.11986,8e-05,12.48809]
[1776989646964,39.46,78311.26,17.0,-0.11959,8e-05,12.46909]
[1776989652880,39.46,78310.62,17.0,-0.11965,8e-05,12.473]
[1776989653105,39.46,78310.62,17.0,-0.11965,8e-05,12.473]
[1776989653176,39.46,78310.69,17.0,-0.11964,8e-05,12.4727]
[1776989653700,39.46,78311.51,17.0,-0.11958,8e-05,12.46806]
[1776989659574,39.46,78310.57,17.0,-0.11964,8e-05,12.47284]
[1776989664777,39.45,78311.98,17.0,-0.11951,8e-05,12.46351]
[1776989665195,39.45,78311.98,17.0,-0.11951,8e-05,12.46351]
[1776989670819,39.45,78313.48,17.0,-0.11938,8e-05,12.45395]
[1776989675162,39.45,78314.34,17.0,-0.11927,8e-05,12.44402]
[1776989675854,39.45,78314.57,17.0,-0.11925,8e-05,12.44256]
[1776989683425,39.45,78314.27,17.0,-0.11928,8e-05,12.44471]
[1776989683429,39.45,78314.27,17.0,-0.11928,8e-05,12.44471]
[1776989683910,39.45,78313.93,17.0,-0.11932,8e-05,12.44735]
[1776989688944,39.45,78314.53,17.0,-0.11926,8e-05,12.44315]
[1776989691189,39.45,78315.49,17.0,-0.11918,8e-05,12.4373]
[1776989691262,39.45,78315.49,17.0,-0.11918,8e-05,12.4373]
[1776989691308,39.45,78315.49,17.0,-0.11918,8e-05,12.4373]
[1776989691705,39.45,78315.49,17.0,-0.11918,8e-05,12.4373]
[1776989691965,39.45,78316.57,17.0,-0.11909,8e-05,12.43091]
[1776989694865,39.45,78319.93,17.0,-0.11882,8e-05,12.41159]
[1776989694987,39.45,78320.11,17.0,-0.11881,8e-05,12.41087]
[1776989697781,39.45,78324.5,17.0,-0.11845,8e-05,12.38526]
[1776989700922,39.45,78324.35,17.0,-0.11846,8e-05,12.3859]
[1776989704821,39.45,78331.92,17.0,-0.11785,8e-05,12.34189]
[1776989705717,39.45,78331.73,17.0,-0.11786,8e-05,12.34298]
[1776989705966,39.45,78331.73,17.0,-0.11786,8e-05,12.34298]
[1776989706073,39.45,78344.68,17.0,-0.11683,8e-05,12.26816]
[1776989707175,39.45,78344.68,17.0,-0.11683,8e-05,12.26816]
[1776989713123,39.45,78351.11,17.0,-0.11633,8e-05,12.23196]
[1776989714400,39.45,78358.16,17.0,-0.11577,8e-05,12.19151]
[1776989714983,39.45,78358.16,17.0,-0.11577,8e-05,12.19151]
[1776989716888,39.45,78369.03,17.0,-0.11492,8e-05,12.12948]
[1776989722186,39.46,78373.15,17.0,-0.11463,8e-05,12.10792]
[1776989723283,39.46,78374.37,17.0,-0.11454,8e-05,12.10126]
[1776989724194,39.46,78374.37,17.0,-0.11454,8e-05,12.10126]
[1776989729235,39.46,78372.72,17.0,-0.1147,8e-05,12.11291]
[1776989732707,39.46,78373.07,17.0,-0.11464,8e-05,12.10721]
[1776989734194,39.47,78370.89,17.0,-0.11482,8e-05,12.12007]
[1776989736642,39.47,78355.53,17.0,-0.11604,8e-05,12.2092]
[1776989738264,39.47,78350.6,17.0,-0.11644,8e-05,12.23794]
[1776989740784,39.47,78342.24,17.0,-0.1171,8e-05,12.28638]
[1776989742035,39.47,78340.67,17.0,-0.11723,8e-05,12.2955]
[1776989742046,39.47,78340.67,17.0,-0.11723,8e-05,12.2955]
[1776989742117,39.47,78338.07,17.0,-0.11744,8e-05,12.31054]
[1776989743311,39.47,78336.49,17.0,-0.11757,8e-05,12.31967]
[1776989747283,39.47,78326.92,17.0,-0.11834,8e-05,12.37581]
[1776989752397,39.47,78323.64,17.0,-0.11862,8e-05,12.39575]
[1776989753629,39.47,78323.64,17.0,-0.11862,8e-05,12.39575]
[1776989759037,39.47,78323.95,17.0,-0.11861,8e-05,12.39471]
[1776989765006,39.48,78324.64,17.0,-0.11856,8e-05,12.39161]
[1776989765670,39.48,78325.49,17.0,-0.1185,8e-05,12.38685]
[1776989765974,39.48,78325.49,17.0,-0.1185,8e-05,12.38685]
[1776989771530,39.48,78319.1,17.0,-0.11902,8e-05,12.42461]
[1776989776565,39.48,78320.5,17.0,-0.11892,8e-05,12.41709]
[1776989781600,39.48,78321.5,17.0,-0.11885,8e-05,12.41198]
[1776989786636,39.48,78320.22,17.0,-0.11896,8e-05,12.42003]
[1776989791671,39.48,78322.43,17.0,-0.11875,8e-05,12.40355]
[1776989796707,39.49,78320.68,17.0,-0.1189,8e-05,12.41437]
[1776989802748,39.49,78318.52,17.0,-0.11909,8e-05,12.42767]
[1776989807784,39.49,78317.73,17.0,-0.11916,8e-05,12.43281]
[1776989815857,39.49,78315.82,17.0,-0.11933,8e-05,12.44472]
[1776989816376,39.49,78315.82,17.0,-0.11933,8e-05,12.44472]
[1776989816406,39.49,78315.82,17.0,-0.11933,8e-05,12.44472]
[1776989816459,39.49,78315.82,17.0,-0.11933,8e-05,12.44472]
[1776989816864,39.49,78311.93,17.0,-0.11964,8e-05,12.46734]
[1776989821899,39.5,78303.88,17.0,-0.12032,8e-05,12.51542]
[1776989826934,39.5,78301.5,17.0,-0.12053,8e-05,12.53056]
[1776989829560,39.5,78301.7,17.0,-0.12052,8e-05,12.52994]
[1776989832484,39.5,78300.85,17.0,-0.1206,8e-05,12.53571]
[1776989832498,39.5,78300.85,17.0,-0.1206,8e-05,12.53571]
[1776989837461,39.51,78293.21,17.0,-0.12124,8e-05,12.58129]
[1776989843049,39.51,78282.25,17.0,-0.12215,8e-05,12.64574]
[1776989848085,39.51,78281.47,17.0,-0.12222,8e-05,12.65073]
[1776989853120,39.51,78279.95,17.0,-0.12231,8e-05,12.65551]
[1776989856141,39.51,78295.15,17.0,-0.12107,8e-05,12.56746]
[1776989861176,39.51,78295.91,17.0,-0.12102,8e-05,12.56395]
[1776989862034,39.51,78295.91,17.0,-0.12102,8e-05,12.56395]
[1776989862057,39.51,78295.91,17.0,-0.12102,8e-05,12.56395]
[1776989862255,39.51,78295.91,17.0,-0.12102,8e-05,12.56395]
[1776989863217,39.51,78302.69,17.0,-0.12047,8e-05,12.52486]
[1776989863234,39.51,78313.11,17.0,-0.11963,8e-05,12.46473]
[1776989864126,39.51,78313.11,17.0,-0.11963,8e-05,12.46473]
[1776989866551,39.51,78315.27,17.0,-0.11946,8e-05,12.45219]
[1776989871169,39.51,78312.93,17.0,-0.11965,8e-05,12.46599]
[1776989871483,39.51,78315.37,17.0,-0.11945,8e-05,12.45197]
[1776989877292,39.51,78316.63,17.0,-0.11936,8e-05,12.44545]
[1776989881121,39.52,78319.98,17.0,-0.11909,8e-05,12.42632]
[1776989887362,39.52,78324.34,17.0,-0.11876,8e-05,12.40238]
[1776989892398,39.52,78324.4,17.0,-0.11877,8e-05,12.40282]
[1776989899447,39.52,78324.03,17.0,-0.11881,8e-05,12.40597]
[1776989904482,39.52,78322.66,17.0,-0.11893,8e-05,12.41454]
[1776989909517,39.53,78321.06,17.0,-0.11906,8e-05,12.42433]
[1776989914552,39.53,78320.72,17.0,-0.11906,8e-05,12.42237]
[1776989919587,39.53,78320.26,17.0,-0.11911,8e-05,12.42549]
[1776989924342,39.53,78320.38,17.0,-0.1191,8e-05,12.42506]
[1776989929626,39.53,78333.31,17.0,-0.11808,8e-05,12.35143]
[1776989934077,39.53,78339.45,17.0,-0.1176,8e-05,12.31682]
[1776989934195,39.53,78346.24,17.0,-0.11706,8e-05,12.27792]
[1776989937290,39.53,78349.24,17.0,-0.11682,8e-05,12.26066]
[1776989939484,39.53,78349.31,17.0,-0.11681,8e-05,12.2603]
[1776989939617,39.53,78349.31,17.0,-0.11681,8e-05,12.2603]
[1776989939718,39.53,78349.31,17.0,-0.11681,8e-05,12.26035]
[1776989941717,39.53,78349.31,17.0,-0.11681,8e-05,12.26035]
[1776989941779,39.53,78349.31,17.0,-0.11681,8e-05,12.26035]
[1776989941863,39.53,78350.75,17.0,-0.11671,8e-05,12.25268]
[1776989942749,39.53,78365.06,17.0,-0.11558,8e-05,12.17045]
[1776989944134,39.53,78365.06,17.0,-0.11558,8e-05,12.17045]
[1776989945780,39.54,78374.19,17.0,-0.11486,8e-05,12.11846]
[1776989945856,39.54,78374.19,17.0,-0.11486,8e-05,12.11846]
[1776989947476,39.54,78376.47,17.0,-0.11469,8e-05,12.10595]
[1776989953441,39.54,78376.33,17.0,-0.11472,8e-05,12.10832]
[1776989956614,39.54,78380.92,17.0,-0.11438,8e-05,12.08338]
[1776989956700,39.54,78380.92,17.0,-0.11438,8e-05,12.08338]
[1776989961885,39.55,78385.0,17.0,-0.11409,8e-05,12.06195]
[1776989967924,39.55,78382.59,17.0,-0.11431,8e-05,12.07832]
[1776989970484,39.56,78382.69,17.0,-0.11431,8e-05,12.07846]
[1776989970486,39.56,78382.69,17.0,-0.11431,8e-05,12.07846]
[1776989975982,39.56,78381.79,17.0,-0.11438,8e-05,12.08142]
[1776989981019,39.57,78382.97,17.0,-0.11431,8e-05,12.07651]
[1776989986054,39.57,78382.8,17.0,-0.11435,8e-05,12.0793]
[1776989987662,39.57,78384.75,17.0,-0.1142,8e-05,12.06848]
[1776989988068,39.57,78390.48,17.0,-0.11376,8e-05,12.03606]
[1776989993104,39.57,78386.81,17.0,-0.11405,8e-05,12.05773]
[1776989993477,39.57,78386.81,17.0,-0.11405,8e-05,12.05773]
[1776989999145,39.57,78386.71,17.0,-0.11407,8e-05,12.0589]
[1776990004183,39.58,78386.89,17.0,-0.11406,8e-05,12.05823]
[1776990009383,39.58,78388.3,17.0,-0.11396,8e-05,12.05053]
[1776990015261,39.58,78393.43,17.0,-0.11357,8e-05,12.02196]
[1776990020273,39.58,78397.42,17.0,-0.11326,8e-05,11.99966]
[1776990020578,39.58,78397.42,17.0,-0.11326,8e-05,11.99966]
[1776990020405,39.58,78412.28,17.0,-0.11212,8e-05,11.91499]
[1776990020695,39.58,78412.28,17.0,-0.11212,8e-05,11.91499]
[1776990022619,39.58,78423.17,17.0,-0.11128,8e-05,11.85334]
[1776990024302,39.58,78423.65,17.0,-0.11125,8e-05,11.85086]
[1776990026402,39.58,78422.76,17.0,-0.11132,8e-05,11.85641]
[1776990032381,39.59,78427.68,17.0,-0.11094,8e-05,11.82585]
[1776990034396,39.59,78440.58,17.0,-0.10996,8e-05,11.7532]
[1776990036330,39.59,78446.5,17.0,-0.10952,8e-05,11.72005]
[1776990036678,39.59,78446.37,17.0,-0.10954,8e-05,11.72127]
[1776990039288,39.59,78446.67,17.0,-0.10953,8e-05,11.72054]
[1776990041508,39.59,78449.61,17.0,-0.10932,8e-05,11.70487]
[1776990041777,39.6,78452.24,17.0,-0.10912,8e-05,11.6905]
[1776990042150,39.6,78452.24,17.0,-0.10912,8e-05,11.6905]
[1776990042310,39.6,78452.24,17.0,-0.10912,8e-05,11.6905]
[1776990042457,39.6,78463.11,17.0,-0.10831,8e-05,11.62953]
[1776990044470,39.6,78447.49,17.0,-0.10951,8e-05,11.71917]
[1776990044656,39.6,78447.49,17.0,-0.10951,8e-05,11.71917]
[1776990045414,39.6,78447.49,17.0,-0.10951,8e-05,11.71917]
[1776990046844,39.6,78438.84,17.0,-0.11018,8e-05,11.76921]
[1776990049042,39.6,78430.49,17.0,-0.11082,8e-05,11.81758]
[1776990049355,39.6,78430.49,17.0,-0.11082,8e-05,11.81758]
[1776990051370,39.61,78429.12,17.0,-0.11094,8e-05,11.82634]
[1776990051662,39.61,78427.51,17.0,-0.11107,8e-05,11.83597]
[1776990053995,39.61,78418.87,17.0,-0.11174,8e-05,11.88601]
[1776990054767,39.61,78418.87,17.0,-0.11175,8e-05,11.88639]
[1776990056718,39.61,78409.55,17.0,-0.11247,8e-05,11.93983]
[1776990057744,39.61,78407.98,17.0,-0.1126,8e-05,11.94906]
[1776990059354,39.61,78408.14,17.0,-0.11259,8e-05,11.94869]
[1776990064612,39.62,78404.11,17.0,-0.11292,8e-05,11.97297]
[1776990067780,39.62,78404.28,17.0,-0.11291,8e-05,11.97242]
[1776990074330,39.62,78403.89,17.0,-0.11296,8e-05,11.97582]
[1776990074983,39.62,78403.64,17.0,-0.11298,8e-05,11.97761]
[1776990076153,39.62,78400.82,17.0,-0.1132,8e-05,11.99386]
[1776990076180,39.62,78400.82,17.0,-0.1132,8e-05,11.99386]
[1776990076255,39.62,78392.92,17.0,-0.11382,8e-05,12.03906]
[1776990081682,39.62,78387.3,17.0,-0.11427,8e-05,12.07245]
[1776990084206,39.63,78389.36,17.0,-0.11412,8e-05,12.0613]
[1776990084388,39.63,78389.36,17.0,-0.11412,8e-05,12.0613]
[1776990084402,39.63,78389.36,17.0,-0.11412,8e-05,12.0613]
[1776990084404,39.63,78390.23,17.0,-0.11406,8e-05,12.057]
[1776990089787,39.63,78394.25,17.0,-0.11376,8e-05,12.0346]
[1776990094823,39.63,78393.53,17.0,-0.11378,8e-05,12.03489]
[1776990098399,39.63,78394.55,17.0,-0.11371,8e-05,12.02928]
[1776990103889,39.63,78402.41,17.0,-0.1131,8e-05,11.9842]
[1776990105019,39.63,78402.41,17.0,-0.1131,8e-05,11.9842]
[1776990110938,39.63,78400.37,17.0,-0.11326,8e-05,11.99634]
[1776990115973,39.63,78401.6,17.0,-0.11317,8e-05,11.98997]
[1776990121008,39.63,78401.78,17.0,-0.11317,8e-05,11.9896]
[1776990126044,39.64,78401.64,17.0,-0.11319,8e-05,11.99112]
[1776990130959,39.64,78402.28,17.0,-0.11315,8e-05,11.988]
[1776990131243,39.64,78402.28,17.0,-0.11315,8e-05,11.988]
[1776990131949,39.64,78406.4,17.0,-0.11283,8e-05,11.96465]
[1776990133975,39.64,78410.1,17.0,-0.11254,8e-05,11.9437]
[1776990137122,39.64,78425.33,17.0,-0.11138,8e-05,11.85711]
[1776990142253,39.64,78425.31,17.0,-0.11138,8e-05,11.85756]
[1776990145177,39.64,78414.56,17.0,-0.11222,8e-05,11.91964]
[1776990146373,39.64,78414.56,17.0,-0.11222,8e-05,11.91964]
[1776990146392,39.64,78414.56,17.0,-0.11222,8e-05,11.91964]
[1776990152281,39.64,78405.13,17.0,-0.11293,8e-05,11.97009]
[1776990156746,39.64,78402.09,17.0,-0.11317,8e-05,11.98811]
[1776990162297,39.65,78402.8,17.0,-0.11313,8e-05,11.9848]
[1776990167332,39.65,78406.94,17.0,-0.11282,8e-05,11.96194]
[1776990169025,39.65,78408.16,17.0,-0.11272,8e-05,11.95517]
[1776990169059,39.65,78408.16,17.0,-0.11272,8e-05,11.95517]
[1776990169170,39.65,78408.16,17.0,-0.11272,8e-05,11.95517]
[1776990169865,39.65,78411.75,17.0,-0.11245,8e-05,11.9349]
[1776990173231,39.65,78416.27,17.0,-0.11211,8e-05,11.9099]
[1776990173410,39.65,78416.27,17.0,-0.11211,8e-05,11.9099]
[1776990173637,39.65,78451.05,17.0,-0.10946,8e-05,11.71275]
[1776990174500,39.65,78463.43,17.0,-0.10853,8e-05,11.643]
[1776990175890,39.65,78462.14,17.0,-0.10863,8e-05,11.65064]
[1776990177001,39.65,78458.45,17.0,-0.10892,8e-05,11.67183]
[1776990182681,39.66,78456.71,17.0,-0.10907,8e-05,11.68343]
[1776990183168,39.66,78456.71,17.0,-0.10907,8e-05,11.68343]
[1776990185301,39.66,78450.19,17.0,-0.10957,8e-05,11.7209]
[1776990190494,39.66,78446.09,17.0,-0.1099,8e-05,11.74553]
[1776990195531,39.66,78444.86,17.0,-0.11001,8e-05,11.75363]
[1776990197544,39.67,78457.98,17.0,-0.10902,8e-05,11.67989]
[1776990198288,39.67,78457.98,17.0,-0.10902,8e-05,11.67989]
[1776990200226,39.67,78459.03,17.0,-0.10895,8e-05,11.67466]
[1776990200975,39.67,78459.67,17.0,-0.10891,8e-05,11.6714]
[1776990202963,39.67,78464.51,17.0,-0.10855,8e-05,11.64482]
[1776990205937,39.67,78460.45,17.0,-0.10887,8e-05,11.66895]
[1776990207472,39.67,78460.62,17.0,-0.10887,8e-05,11.66837]
[1776990212649,39.68,78468.13,17.0,-0.1083,7e-05,11.62423]
[1776990217543,39.68,78468.83,17.0,-0.10827,7e-05,11.62207]
[1776990217680,39.68,78468.83,17.0,-0.10827,7e-05,11.62207]
[1776990218055,39.68,78476.57,17.0,-0.1077,7e-05,11.57889]
[1776990218373,39.68,78476.57,17.0,-0.1077,7e-05,11.57889]
[1776990218691,39.69,78483.35,17.0,-0.1072,7e-05,11.54123]
[1776990219993,39.69,78484.37,17.0,-0.10713,7e-05,11.53578]
[1776990220015,39.69,78484.37,17.0,-0.10713,7e-05,11.53578]
[1776990220705,39.69,78482.16,17.0,-0.1073,7e-05,11.54851]
[1776990225834,39.69,78485.54,17.0,-0.10708,7e-05,11.53226]
[1776990226216,39.69,78485.54,17.0,-0.10708,7e-05,11.53226]
[1776990228852,39.7,78490.32,17.0,-0.10674,7e-05,11.50657]
[1776990229155,39.7,78490.32,17.0,-0.10674,7e-05,11.50657]
[1776990229267,39.7,78490.32,17.0,-0.10674,7e-05,11.50657]
[1776990229368,39.7,78490.52,17.0,-0.10674,7e-05,11.50665]
[1776990231234,39.7,78492.07,17.0,-0.10663,7e-05,11.49794]
[1776990231236,39.7,78491.81,17.0,-0.10666,7e-05,11.50007]
[1776990237055,39.71,78492.17,17.0,-0.10666,7e-05,11.50043]
[1776990237168,39.71,78492.73,17.0,-0.10663,7e-05,11.49789]
[1776990239501,39.71,78493.59,17.0,-0.10657,7e-05,11.49366]
[1776990239529,39.71,78493.59,17.0,-0.10657,7e-05,11.49366]
[1776990239600,39.71,78494.26,17.0,-0.10653,7e-05,11.49057]
[1776990245736,39.72,78488.51,17.0,-0.10699,7e-05,11.52595]
[1776990247261,39.72,78486.28,17.0,-0.10717,7e-05,11.53904]
[1776990248182,39.72,78483.16,17.0,-0.10741,7e-05,11.55761]
[1776990250366,39.72,78472.81,17.0,-0.1082,7e-05,11.61672]
[1776990251476,39.72,78467.45,17.0,-0.1086,8e-05,11.64729]
[1776990252860,39.72,78451.61,17.0,-0.1098,8e-05,11.73701]
[1776990253445,39.73,78449.59,17.0,-0.10996,8e-05,11.74915]
[1776990253997,39.73,78449.59,17.0,-0.10996,8e-05,11.74915]
[1776990254658,39.73,78449.59,17.0,-0.10996,8e-05,11.74915]
[1776990254061,39.73,78448.84,17.0,-0.11002,8e-05,11.75339]
[1776990255227,39.73,78448.84,17.0,-0.11002,8e-05,11.75339]
[1776990255655,39.73,78448.84,17.0,-0.11002,8e-05,11.75339]
[1776990255768,39.73,78448.53,17.0,-0.11005,8e-05,11.75554]
[1776990255779,39.73,78448.53,17.0,-0.11005,8e-05,11.75554]
[1776990256084,39.73,78448.53,17.0,-0.11005,8e-05,11.75554]
[1776990256116,39.73,78438.29,17.0,-0.11082,8e-05,11.81351]
[1776990257083,39.73,78438.29,17.0,-0.11082,8e-05,11.81351]
[1776990257249,39.73,78424.75,17.0,-0.11187,8e-05,11.89098]
[1776990262558,39.73,78425.17,17.0,-0.11185,8e-05,11.88944]
[1776990264116,39.73,78416.86,17.0,-0.1125,8e-05,11.93745]
[1776990266787,39.73,78408.7,17.0,-0.11313,8e-05,11.98434]
[1776990272674,39.73,78398.93,17.0,-0.11386,8e-05,12.03601]
[1776990278555,39.74,78406.25,17.0,-0.1133,8e-05,11.99494]
[1776990278559,39.74,78406.25,17.0,-0.1133,8e-05,11.99494]
[1776990284272,39.74,78409.52,17.0,-0.11306,8e-05,11.97696]
[1776990290195,39.74,78408.51,17.0,-0.11315,8e-05,11.98351]
[1776990295229,39.74,78409.46,17.0,-0.11308,8e-05,11.97883]
[1776990297281,39.74,78408.97,17.0,-0.11312,8e-05,11.98174]
[1776990297663,39.74,78408.97,17.0,-0.11312,8e-05,11.98174]
[1776990297689,39.74,78388.36,17.0,-0.11472,8e-05,12.09927]
[1776990298705,39.74,78388.36,17.0,-0.11472,8e-05,12.09927]
[1776990298258,39.74,78372.71,17.0,-0.11595,8e-05,12.18866]
[1776990299899,39.74,78371.13,17.0,-0.11608,8e-05,12.19799]
[1776990300030,39.74,78371.13,17.0,-0.11608,8e-05,12.19799]
[1776990300036,39.74,78371.13,17.0,-0.11608,8e-05,12.19799]
[1776990304250,39.74,78376.43,17.0,-0.11567,8e-05,12.16808]
[1776990306364,39.74,78387.27,17.0,-0.11482,8e-05,12.10646]
[1776990306513,39.74,78387.27,17.0,-0.11482,8e-05,12.10646]
[1776990306536,39.74,78387.77,17.0,-0.11479,8e-05,12.10382]
[1776990307820,39.74,78390.49,17.0,-0.11457,8e-05,12.08827]
[1776990314001,39.74,78397.75,17.0,-0.11401,8e-05,12.04711]
[1776990315649,39.74,78393.81,17.0,-0.11432,8e-05,12.06963]
[1776990315701,39.74,78391.12,17.0,-0.11453,8e-05,12.08499]
[1776990319822,39.75,78388.46,17.0,-0.11475,8e-05,12.10119]
[1776990325450,39.75,78391.63,17.0,-0.11452,8e-05,12.0847]
[1776990328507,39.75,78392.67,17.0,-0.11445,8e-05,12.0793]
[1776990328781,39.75,78393.73,17.0,-0.11437,8e-05,12.07353]
[1776990330541,39.75,78398.36,17.0,-0.11401,8e-05,12.04717]
[1776990330553,39.75,78398.36,17.0,-0.11401,8e-05,12.04717]
[1776990330712,39.75,78398.36,17.0,-0.11401,8e-05,12.04717]
[1776990330740,39.75,78400.79,17.0,-0.11382,8e-05,12.03339]
[1776990331132,39.75,78400.79,17.0,-0.11382,8e-05,12.03339]
[1776990331494,39.75,78402.96,17.0,-0.11362,8e-05,12.01702]
[1776990336527,39.75,78403.61,17.0,-0.11358,8e-05,12.01384]
[1776990341803,39.76,78403.31,17.0,-0.11361,8e-05,12.01591]
[1776990343519,39.76,78402.7,17.0,-0.11366,8e-05,12.01955]
[1776990343577,39.76,78397.36,17.0,-0.11407,8e-05,12.05003]
[1776990348845,39.76,78392.61,17.0,-0.11446,8e-05,12.07842]
[1776990351218,39.76,78392.77,17.0,-0.11446,8e-05,12.078]
[1776990351635,39.76,78392.28,17.0,-0.1145,8e-05,12.08105]
[1776990356669,39.76,78392.16,17.0,-0.11451,8e-05,12.08166]
[1776990359321,39.76,78392.1,17.0,-0.11451,8e-05,12.08197]
[1776990359323,39.76,78392.1,17.0,-0.11451,8e-05,12.08197]
[1776990361564,39.76,78401.14,17.0,-0.11381,8e-05,12.0305]
[1776990366740,39.76,78404.38,17.0,-0.11356,8e-05,12.01248]
[1776990371775,39.76,78403.99,17.0,-0.1136,8e-05,12.01509]
[1776990374319,39.76,78404.13,17.0,-0.11359,8e-05,12.01444]
[1776990379831,39.76,78411.24,17.0,-0.11305,8e-05,11.9746]
[1776990383303,39.76,78412.5,17.0,-0.11295,8e-05,11.96778]
[1776990383721,39.76,78412.5,17.0,-0.11295,8e-05,11.96778]
[1776990388894,39.77,78420.79,17.0,-0.11233,8e-05,11.92165]
[1776990393928,39.77,78421.18,17.0,-0.11228,8e-05,11.91606]
[1776990396690,39.77,78421.16,17.0,-0.11228,8e-05,11.91638]
[1776990398743,39.77,78420.12,17.0,-0.11237,8e-05,11.92269]
[1776990400810,39.77,78417.67,17.0,-0.11256,8e-05,11.93696]
[1776990406013,39.77,78417.47,17.0,-0.11259,8e-05,11.93926]
[1776990407009,39.77,78417.47,17.0,-0.11259,8e-05,11.93926]
[1776990409124,39.78,78422.08,17.0,-0.11224,8e-05,11.91344]
[1776990413062,39.78,78443.34,17.0,-0.11063,8e-05,11.79437]
[1776990414868,39.78,78443.34,17.0,-0.11063,8e-05,11.79437]
[1776990415289,39.78,78443.35,17.0,-0.11064,8e-05,11.7947]
[1776990415298,39.78,78443.35,17.0,-0.11064,8e-05,11.7947]
[1776990415375,39.78,78430.85,17.0,-0.1116,8e-05,11.86613]
[1776990421118,39.78,78421.97,17.0,-0.11228,8e-05,11.91615]
[1776990425146,39.78,78435.36,17.0,-0.11125,8e-05,11.84011]
[1776990429738,39.78,78436.74,17.0,-0.11115,8e-05,11.83249]
[1776990429754,39.78,78437.58,17.0,-0.11108,8e-05,11.82789]
[1776990435216,39.78,78441.1,17.0,-0.11084,8e-05,11.80985]
[1776990435983,39.78,78441.1,17.0,-0.11084,8e-05,11.80985]
[1776990436113,39.78,78441.1,17.0,-0.11084,8e-05,11.80985]
[1776990436356,39.78,78441.1,17.0,-0.11084,8e-05,11.80985]
[1776990436516,39.79,78441.87,17.0,-0.11079,8e-05,11.80589]
[1776990437297,39.79,78441.87,17.0,-0.11079,8e-05,11.80589]
[1776990439219,39.79,78445.48,17.0,-0.11052,8e-05,11.78586]
[1776990448440,39.79,78445.84,17.0,-0.11051,8e-05,11.78518]
[1776990455358,39.79,78446.29,17.0,-0.11046,8e-05,11.77978]
[1776990460393,39.8,78445.13,17.0,-0.11056,8e-05,11.78734]
[1776990465428,39.8,78443.74,17.0,-0.11068,8e-05,11.79634]
[1776990468449,39.8,78454.91,17.0,-0.10984,8e-05,11.7336]
[1776990473485,39.8,78458.68,17.0,-0.10958,8e-05,11.71393]
[1776990474517,39.8,78458.68,17.0,-0.10958,8e-05,11.71393]
[1776990480534,39.81,78461.24,17.0,-0.10941,8e-05,11.7015]
[1776990485569,39.81,78461.14,17.0,-0.10944,8e-05,11.70357]
[1776990490603,39.81,78462.3,17.0,-0.10937,8e-05,11.69844]
[1776990495638,39.82,78471.36,17.0,-0.10871,7e-05,11.6491]
[1776990500677,39.82,78465.46,17.0,-0.10917,8e-05,11.68392]
[1776990503523,39.82,78465.45,17.0,-0.10918,8e-05,11.68457]
[1776990507889,39.83,78464.47,17.0,-0.10927,8e-05,11.69124]
[1776990509248,39.83,78463.94,17.0,-0.10932,8e-05,11.69479]
[1776990510859,39.83,78464.36,17.0,-0.10929,8e-05,11.6927]
[1776990513040,39.83,78461.7,17.0,-0.10947,8e-05,11.70417]
[1776990513768,39.83,78460.69,17.0,-0.10955,8e-05,11.71042]
[1776990518803,39.84,78459.51,17.0,-0.10967,8e-05,11.71976]
[1776990520983,39.84,78459.47,17.0,-0.10968,8e-05,11.72052]
[1776990522693,39.84,78452.59,17.0,-0.11022,8e-05,11.76035]
[1776990522831,39.84,78447.28,17.0,-0.11063,8e-05,11.79079]
[1776990528862,39.84,78444.98,17.0,-0.11081,8e-05,11.80425]
[1776990532878,39.84,78444.64,17.0,-0.11084,8e-05,11.80673]
[1776990532921,39.84,78444.64,17.0,-0.11084,8e-05,11.80673]
[1776990532998,39.84,78443.51,17.0,-0.11093,8e-05,11.81322]
[1776990538942,39.85,78441.85,17.0,-0.11108,8e-05,11.8249]
[1776990539193,39.85,78441.85,17.0,-0.11108,8e-05,11.8249]
[1776990545992,39.86,78442.29,17.0,-0.11108,8e-05,11.82502]
[1776990547457,39.86,78442.16,17.0,-0.1111,8e-05,11.82613]
[1776990547464,39.86,78442.16,17.0,-0.1111,8e-05,11.82613]
[1776990548008,39.86,78440.14,17.0,-0.11126,8e-05,11.83791]
[1776990549524,39.86,78439.65,17.0,-0.1113,8e-05,11.84074]
[1776990550022,39.86,78439.24,17.0,-0.11133,8e-05,11.84312]
[1776990555057,39.86,78441.13,17.0,-0.11121,8e-05,11.83423]
[1776990559641,39.86,78441.01,17.0,-0.11123,8e-05,11.83599]
[1776990566053,39.87,78438.34,17.0,-0.11146,8e-05,11.85311]
[1776990573272,39.87,78429.88,17.0,-0.1121,8e-05,11.89885]
[1776990579226,39.88,78429.4,17.0,-0.11216,8e-05,11.90326]
[1776990585268,39.88,78429.99,17.0,-0.11213,8e-05,11.90129]
[1776990590303,39.88,78432.52,17.0,-0.11196,8e-05,11.88828]
[1776990591435,39.88,78432.52,17.0,-0.11196,8e-05,11.88828]
[1776990597353,39.89,78436.85,17.0,-0.11165,8e-05,11.86586]
[1776990602389,39.89,78441.24,17.0,-0.11134,8e-05,11.84264]
[1776990607424,39.9,78444.12,17.0,-0.11114,8e-05,11.82814]
[1776990609819,39.9,78444.11,17.0,-0.11115,8e-05,11.82857]
[1776990609845,39.9,78445.47,17.0,-0.11106,8e-05,11.82164]
[1776990614936,39.9,78453.27,17.0,-0.11047,8e-05,11.77802]
[1776990620515,39.9,78459.97,17.0,-0.10998,8e-05,11.74147]
[1776990625527,39.91,78466.69,17.0,-0.10948,8e-05,11.70445]
[1776990627427,39.91,78468.01,17.0,-0.10939,8e-05,11.69746]
[1776990632599,39.91,78471.75,17.0,-0.10909,7e-05,11.67361]
[1776990634642,39.91,78471.85,17.0,-0.10909,7e-05,11.67327]
[1776990636892,39.91,78471.26,17.0,-0.10914,8e-05,11.67701]
[1776990638510,39.91,78476.89,17.0,-0.10872,7e-05,11.64582]
[1776990643917,39.92,78480.09,17.0,-0.1085,7e-05,11.62905]
[1776990644756,39.92,78480.28,17.0,-0.10849,7e-05,11.62822]
[1776990649956,39.92,78479.95,17.0,-0.10853,7e-05,11.63122]
[1776990650021,39.92,78479.95,17.0,-0.10853,7e-05,11.63122]
[1776990650027,39.92,78479.95,17.0,-0.10853,7e-05,11.63122]
[1776990650033,39.92,78480.22,17.0,-0.10851,7e-05,11.62991]
[1776990652640,39.92,78484.13,17.0,-0.10822,7e-05,11.60789]
[1776990652744,39.92,78481.48,17.0,-0.10842,7e-05,11.62272]
[1776990655460,39.92,78478.77,17.0,-0.10862,7e-05,11.63833]
[1776990655738,39.92,78478.77,17.0,-0.10862,7e-05,11.63833]
[1776990660802,39.92,78477.99,17.0,-0.1087,7e-05,11.64389]
[1776990662897,39.92,78478.79,17.0,-0.10864,7e-05,11.63958]
[1776990662905,39.92,78485.7,17.0,-0.10813,7e-05,11.601]
[1776990667420,39.92,78494.38,17.0,-0.10748,7e-05,11.55243]
[1776990672886,39.92,78491.18,17.0,-0.10772,7e-05,11.57055]
[1776990677921,39.92,78489.47,17.0,-0.10785,7e-05,11.5802]
[1776990680250,39.92,78488.74,17.0,-0.1079,7e-05,11.58429]
[1776990681406,39.92,78487.66,17.0,-0.10798,7e-05,11.59033]
[1776990681414,39.92,78487.66,17.0,-0.10798,7e-05,11.59033]
[1776990681949,39.92,78481.84,17.0,-0.10842,7e-05,11.62322]
[1776990687994,39.93,78484.79,17.0,-0.10822,7e-05,11.60795]
[1776990693028,39.93,78477.13,17.0,-0.10877,7e-05,11.64774]
[1776990694844,39.93,78475.75,17.0,-0.10888,7e-05,11.65566]
[1776990698185,39.93,78474.25,17.0,-0.109,7e-05,11.66459]
[1776990698698,39.93,78469.88,17.0,-0.10933,8e-05,11.6893]
[1776990699071,39.93,78464.9,17.0,-0.1097,8e-05,11.71742]
[1776990699642,39.93,78464.9,17.0,-0.1097,8e-05,11.71742]
[1776990700078,39.93,78465.62,17.0,-0.10965,8e-05,11.71375]
[1776990705113,39.93,78471.1,17.0,-0.10925,8e-05,11.68364]
[1776990705323,39.93,78471.1,17.0,-0.10925,8e-05,11.68364]
[1776990711155,39.94,78469.32,17.0,-0.10939,8e-05,11.69446]
[1776990716190,39.94,78470.56,17.0,-0.10931,8e-05,11.68816]
[1776990720330,39.94,78463.95,17.0,-0.10981,8e-05,11.72587]
[1776990721226,39.94,78459.21,17.0,-0.11018,8e-05,11.75291]
[1776990724128,39.94,78459.44,17.0,-0.11016,8e-05,11.75195]
[1776990724137,39.94,78459.44,17.0,-0.11016,8e-05,11.75195]
[1776990724225,39.94,78458.84,17.0,-0.11022,8e-05,11.75602]
[1776990725077,39.94,78458.84,17.0,-0.11022,8e-05,11.75602]
[1776990725163,39.94,78456.67,17.0,-0.11038,8e-05,11.76828]
[1776990726261,39.94,78443.71,17.0,-0.11137,8e-05,11.84156]
[1776990729000,39.94,78443.37,17.0,-0.1114,8e-05,11.8437]
[1776990729015,39.94,78443.37,17.0,-0.1114,8e-05,11.8437]
[1776990729116,39.94,78443.23,17.0,-0.11141,8e-05,11.84495]
[1776990730344,39.94,78441.12,17.0,-0.11157,8e-05,11.85685]
[1776990730403,39.94,78438.76,17.0,-0.11175,8e-05,11.87008]
[1776990736331,39.94,78440.98,17.0,-0.11158,8e-05,11.85729]
[1776990741366,39.94,78446.16,17.0,-0.11119,8e-05,11.82811]
[1776990746401,39.94,78445.2,17.0,-0.11126,8e-05,11.83367]
[1776990751436,39.95,78445.12,17.0,-0.11124,8e-05,11.82997]
[1776990756471,39.95,78443.6,17.0,-0.11135,8e-05,11.83873]
[1776990761513,39.95,78448.47,17.0,-0.11099,8e-05,11.81158]
[1776990766547,39.95,78449.33,17.0,-0.11093,8e-05,11.80723]
[1776990771583,39.95,78446.52,17.0,-0.11115,8e-05,11.82358]
[1776990776618,39.95,78451.01,17.0,-0.11081,8e-05,11.79873]
[1776990781653,39.95,78452.23,17.0,-0.11073,8e-05,11.79246]
[1776990783895,39.95,78454.5,17.0,-0.11056,8e-05,11.77981]
[1776990789709,39.95,78458.63,17.0,-0.11026,8e-05,11.75768]
[1776990790697,39.95,78458.63,17.0,-0.11026,8e-05,11.75768]
[1776990795751,39.96,78465.49,17.0,-0.10976,8e-05,11.72058]
[1776990800787,39.96,78465.39,17.0,-0.10979,8e-05,11.72229]
[1776990805825,39.96,78464.73,17.0,-0.10985,8e-05,11.72709]
[1776990808006,39.96,78464.96,17.0,-0.10984,8e-05,11.72601]
[1776990808107,39.96,78464.68,17.0,-0.10986,8e-05,11.7278]
[1776990813881,39.97,78464.54,17.0,-0.10985,8e-05,11.72518]
[1776990818916,39.97,78464.35,17.0,-0.10987,8e-05,11.72702]
[1776990822944,39.97,78452.43,17.0,-0.11078,8e-05,11.79458]
[1776990825409,39.97,78452.74,17.0,-0.11076,8e-05,11.79293]
[1776990827796,39.97,78452.87,17.0,-0.11075,8e-05,11.79231]
[1776990829000,39.97,78453.07,17.0,-0.11074,8e-05,11.79124]
[1776990833790,39.97,78449.19,17.0,-0.11103,8e-05,11.8133]
[1776990835162,39.97,78449.24,17.0,-0.11103,8e-05,11.81304]
[1776990842083,39.97,78448.63,17.0,-0.11108,8e-05,11.81658]
[1776990842663,39.97,78448.63,17.0,-0.11108,8e-05,11.81658]
[1776990848125,39.97,78448.53,17.0,-0.11109,8e-05,11.81718]
[1776990853160,39.97,78449.26,17.0,-0.11103,8e-05,11.81308]
[1776990858195,39.97,78461.45,17.0,-0.11011,8e-05,11.74469]
[1776990859720,39.97,78461.79,17.0,-0.11009,8e-05,11.7429]
[1776990861028,39.97,78461.62,17.0,-0.1101,8e-05,11.74398]
[1776990866250,39.97,78464.72,17.0,-0.10988,8e-05,11.72739]
[1776990871285,39.97,78470.11,17.0,-0.10945,8e-05,11.69352]
[1776990876321,39.98,78469.62,17.0,-0.1095,8e-05,11.69723]
[1776990881356,39.98,78469.24,17.0,-0.10954,8e-05,11.70021]
[1776990884648,39.98,78470.57,17.0,-0.10944,8e-05,11.69324]
[1776990890419,39.98,78471.47,17.0,-0.10939,8e-05,11.68922]
[1776990895379,39.98,78470.32,17.0,-0.10948,8e-05,11.69616]
[1776990895382,39.98,78470.32,17.0,-0.10948,8e-05,11.69616]
[1776990904517,39.99,78475.66,17.0,-0.10911,7e-05,11.6683]
[1776990905596,39.99,78475.66,17.0,-0.10911,7e-05,11.6683]
[1776990905598,39.99,78475.66,17.0,-0.10911,7e-05,11.6683]
[1776990911566,39.99,78472.81,17.0,-0.10934,8e-05,11.68533]
[1776990916602,39.99,78475.63,17.0,-0.10914,7e-05,11.6703]
[1776990921636,39.99,78475.54,17.0,-0.10915,7e-05,11.67153]
[1776990925372,40.0,78475.43,17.0,-0.10916,7e-05,11.67244]
[1776990925900,40.0,78483.37,17.0,-0.10857,7e-05,11.62824]
[1776990927196,40.0,78483.37,17.0,-0.10857,7e-05,11.62824]
[1776990927284,40.0,78488.09,17.0,-0.10822,7e-05,11.60172]
[1776990928722,40.0,78487.22,17.0,-0.10829,7e-05,11.60659]
[1776990934150,40.0,78488.15,17.0,-0.1082,7e-05,11.59816]
[1776990939307,40.0,78487.97,17.0,-0.10823,7e-05,11.6003]
[1776990941624,40.0,78488.71,17.0,-0.10818,7e-05,11.59682]
[1776990941776,40.0,78489.07,17.0,-0.10815,7e-05,11.59502]
[1776990944683,40.0,78489.55,17.0,-0.10812,7e-05,11.59223]
[1776990949833,40.0,78490.25,17.0,-0.10806,7e-05,11.58799]
[1776990954867,40.0,78492.58,17.0,-0.10789,7e-05,11.57472]
[1776990955475,40.0,78492.58,17.0,-0.10789,7e-05,11.57472]
[1776990960913,40.0,78491.78,17.0,-0.10794,7e-05,11.57879]
[1776990965948,40.0,78492.77,17.0,-0.10786,7e-05,11.57297]
[1776990970983,40.0,78493.26,17.0,-0.10782,7e-05,11.56992]
[1776990976018,40.0,78490.65,17.0,-0.10801,7e-05,11.5842]
[1776990981055,40.0,78490.87,17.0,-0.10799,7e-05,11.58257]
[1776990985814,40.0,78491.47,17.0,-0.10794,7e-05,11.5789]
[1776990986181,40.0,78491.47,17.0,-0.10794,7e-05,11.5789]
[1776990986255,40.0,78491.47,17.0,-0.10794,7e-05,11.5789]
[1776990986280,40.0,78491.47,17.0,-0.10794,7e-05,11.5789]
[1776990986340,40.0,78491.47,17.0,-0.10794,7e-05,11.5789]
[1776990986365,40.0,78502.31,17.0,-0.10714,7e-05,11.51826]
[1776990989108,40.0,78497.16,17.0,-0.10751,7e-05,11.54646]
[1776990989296,39.99,78496.39,17.0,-0.10756,7e-05,11.55045]
[1776990995153,39.99,78498.39,17.0,-0.10738,7e-05,11.53504]
[1776991000188,40.0,78491.55,17.0,-0.10789,7e-05,11.57351]
[1776991005433,40.0,78489.62,17.0,-0.10804,7e-05,11.58435]
[1776991011265,40.0,78496.93,17.0,-0.1075,7e-05,11.54401]
[1776991016299,40.0,78496.41,17.0,-0.10755,7e-05,11.54767]
[1776991021335,40.0,78497.34,17.0,-0.10749,7e-05,11.54327]
[1776991026370,40.0,78497.55,17.0,-0.10749,7e-05,11.54304]
[1776991031419,40.0,78498.09,17.0,-0.10746,7e-05,11.541]
[1776991036454,40.01,78495.22,17.0,-0.10769,7e-05,11.55805]
[1776991040402,40.01,78496.93,17.0,-0.10757,7e-05,11.54909]
[1776991040445,40.01,78496.93,17.0,-0.10757,7e-05,11.54909]
[1776991040482,40.01,78504.71,17.0,-0.107,7e-05,11.50587]
[1776991040566,40.01,78504.71,17.0,-0.107,7e-05,11.50587]
[1776991040836,40.01,78504.71,17.0,-0.107,7e-05,11.50587]
[1776991043360,40.01,78517.42,17.0,-0.10606,7e-05,11.43507]
[1776991049724,40.02,78515.39,17.0,-0.10628,7e-05,11.45175]
[1776991050552,40.03,78513.08,17.0,-0.1065,7e-05,11.46832]
[1776991050571,40.03,78513.08,17.0,-0.1065,7e-05,11.46832]
[1776991053053,40.03,78512.3,17.0,-0.10653,7e-05,11.46903]
[1776991053100,40.03,78512.3,17.0,-0.10653,7e-05,11.46903]
[1776991058161,40.04,78504.14,17.0,-0.10715,7e-05,11.51634]
[1776991064651,40.04,78493.74,17.0,-0.10794,7e-05,11.5757]
[1776991069686,40.04,78483.9,17.0,-0.10868,7e-05,11.63142]
[1776991071717,40.04,78484.99,17.0,-0.1086,7e-05,11.6254]
[1776991077742,40.04,78486.81,17.0,-0.10847,7e-05,11.61572]
[1776991080998,40.04,78486.56,17.0,-0.10849,7e-05,11.61732]
[1776991085799,40.04,78481.75,17.0,-0.10886,7e-05,11.64443]
[1776991085825,40.04,78481.75,17.0,-0.10886,7e-05,11.64443]
[1776991085841,40.04,78481.75,17.0,-0.10886,7e-05,11.64443]
[1776991086154,40.04,78481.75,17.0,-0.10886,7e-05,11.64443]
[1776991086168,40.04,78478.57,17.0,-0.10909,7e-05,11.66226]
[1776991086805,40.04,78466.09,17.0,-0.11003,8e-05,11.73248]
[1776991091840,40.05,78469.03,17.0,-0.10982,8e-05,11.71673]
[1776991094539,40.05,78467.49,17.0,-0.10994,8e-05,11.72553]
[1776991100318,40.05,78461.12,17.0,-0.11043,8e-05,11.76194]
[1776991103964,40.05,78459.0,17.0,-0.11059,8e-05,11.77418]
[1776991106380,40.05,78458.71,17.0,-0.11062,8e-05,11.77595]
[1776991111980,40.05,78464.34,17.0,-0.11016,8e-05,11.7404]
[1776991116428,40.05,78464.1,17.0,-0.11019,8e-05,11.74204]
[1776991116516,40.05,78468.64,17.0,-0.10985,8e-05,11.71674]
[1776991121228,40.05,78476.77,17.0,-0.10924,7e-05,11.67136]
[1776991123031,40.05,78476.3,17.0,-0.10928,7e-05,11.67416]
[1776991124681,40.05,78486.97,17.0,-0.10848,7e-05,11.61446]
[1776991124686,40.05,78486.97,17.0,-0.10848,7e-05,11.61446]
[1776991125079,40.05,78486.97,17.0,-0.10848,7e-05,11.61446]
[1776991130236,40.05,78489.32,17.0,-0.1083,7e-05,11.60114]
[1776991130293,40.05,78489.32,17.0,-0.1083,7e-05,11.60114]
[1776991135137,40.05,78490.9,17.0,-0.10818,7e-05,11.59221]
[1776991137943,40.05,78492.38,17.0,-0.10807,7e-05,11.58338]
[1776991140452,40.05,78491.54,17.0,-0.10812,7e-05,11.58778]
[1776991144059,40.05,78493.16,17.0,-0.108,7e-05,11.57858]
[1776991144215,40.05,78494.25,17.0,-0.10792,7e-05,11.57248]
[1776991145044,40.05,78494.25,17.0,-0.10792,7e-05,11.57248]
[1776991151266,40.04,78497.47,17.0,-0.10766,7e-05,11.55246]
[1776991156032,40.04,78495.21,17.0,-0.10781,7e-05,11.56402]
[1776991156301,40.04,78494.34,17.0,-0.10787,7e-05,11.5686]
[1776991161336,40.04,78493.71,17.0,-0.10789,7e-05,11.57029]
[1776991166372,40.03,78493.55,17.0,-0.10788,7e-05,11.56941]
[1776991168258,40.03,78492.74,17.0,-0.10794,7e-05,11.57359]
[1776991171356,40.03,78492.98,17.0,-0.10791,7e-05,11.57155]
[1776991171407,40.03,78492.62,17.0,-0.1079,7e-05,11.56853]
[1776991176442,40.03,78489.36,17.0,-0.10813,7e-05,11.58649]
[1776991181478,40.03,78486.78,17.0,-0.10832,7e-05,11.60061]
[1776991186512,40.03,78485.46,17.0,-0.10841,7e-05,11.60753]
[1776991191547,40.02,78484.64,17.0,-0.10847,7e-05,11.61165]
[1776991196582,40.02,78485.87,17.0,-0.10837,7e-05,11.60432]
[1776991201618,40.02,78486.65,17.0,-0.10831,7e-05,11.59954]
[1776991206653,40.02,78483.35,17.0,-0.10855,7e-05,11.61761]
[1776991211687,40.02,78476.79,17.0,-0.10903,7e-05,11.65363]
[1776991218357,40.02,78477.17,17.0,-0.10899,7e-05,11.65072]
[1776991223773,40.01,78468.67,17.0,-0.10961,8e-05,11.69699]
[1776991228808,40.01,78468.71,17.0,-0.10959,8e-05,11.69569]
[1776991233843,40.01,78470.03,17.0,-0.10945,8e-05,11.68297]
[1776991238878,40.01,78468.18,17.0,-0.10958,8e-05,11.69242]
[1776991240780,40.01,78468.23,17.0,-0.10957,8e-05,11.69195]
[1776991240923,40.01,78468.23,17.0,-0.10957,8e-05,11.69195]
[1776991241082,40.01,78467.46,17.0,-0.10962,8e-05,11.69608]
[1776991246934,40.01,78462.97,17.0,-0.10995,8e-05,11.72049]
[1776991252511,40.0,78462.31,17.0,-0.10999,8e-05,11.7236]
[1776991258181,40.0,78457.31,17.0,-0.11036,8e-05,11.75063]
[1776991259108,40.0,78456.74,17.0,-0.1104,8e-05,11.75345]
[1776991265732,40.0,78454.37,17.0,-0.11056,8e-05,11.76575]
[1776991273503,39.99,78446.35,17.0,-0.11115,8e-05,11.80925]
[1776991279160,39.99,78445.73,17.0,-0.11118,8e-05,11.81157]
[1776991284196,39.99,78446.86,17.0,-0.11109,8e-05,11.80458]
[1776991287775,39.99,78450.79,17.0,-0.11078,8e-05,11.78222]
[1776991293259,39.99,78457.54,17.0,-0.11023,8e-05,11.73893]
[1776991298295,39.99,78459.42,17.0,-0.11008,8e-05,11.72758]
[1776991303331,39.98,78458.63,17.0,-0.11013,8e-05,11.73136]
[1776991308366,39.98,78458.23,17.0,-0.11015,8e-05,11.7329]
[1776991313401,39.98,78458.77,17.0,-0.1101,8e-05,11.72914]
[1776991319444,39.98,78458.17,17.0,-0.11013,8e-05,11.73165]
[1776991322414,39.98,78454.67,17.0,-0.11039,8e-05,11.75102]
[1776991322787,39.98,78444.34,17.0,-0.11117,8e-05,11.80899]
[1776991328507,39.97,78435.02,17.0,-0.11187,8e-05,11.86032]
[1776991332675,39.97,78434.01,17.0,-0.11194,8e-05,11.86539]
[1776991336641,39.97,78428.82,17.0,-0.11232,8e-05,11.89374]
[1776991337560,39.97,78420.71,17.0,-0.11294,8e-05,11.9393]
[1776991337768,39.97,78420.71,17.0,-0.11294,8e-05,11.9393]
[1776991338827,39.97,78415.38,17.0,-0.11335,8e-05,11.96912]
[1776991343557,39.97,78424.8,17.0,-0.1126,8e-05,11.9143]
[1776991343644,39.97,78424.8,17.0,-0.1126,8e-05,11.9143]
[1776991347332,39.96,78427.96,17.0,-0.11235,8e-05,11.89546]
[1776991348935,39.96,78436.31,17.0,-0.1117,8e-05,11.84783]
[1776991354746,39.96,78436.02,17.0,-0.11168,8e-05,11.84442]
[1776991360734,39.96,78433.97,17.0,-0.11182,8e-05,11.85518]
[1776991364947,39.96,78428.2,17.0,-0.11226,8e-05,11.88715]
[1776991370805,39.95,78427.34,17.0,-0.11231,8e-05,11.89089]
[1776991374833,39.95,78414.83,17.0,-0.11326,8e-05,11.96078]
[1776991376847,39.95,78404.46,17.0,-0.11405,8e-05,12.01891]
[1776991381883,39.95,78400.04,17.0,-0.11437,8e-05,12.04204]
[1776991383867,39.95,78401.31,17.0,-0.11427,8e-05,12.03444]
[1776991388932,39.94,78400.47,17.0,-0.1143,8e-05,12.03688]
[1776991393966,39.94,78402.12,17.0,-0.11415,8e-05,12.02568]
[1776991397265,39.93,78408.14,17.0,-0.11367,8e-05,11.99086]
[1776991397271,39.93,78408.14,17.0,-0.11367,8e-05,11.99086]
[1776991397682,39.93,78408.14,17.0,-0.11367,8e-05,11.99086]
[1776991398574,39.93,78408.35,17.0,-0.11365,8e-05,11.98908]
[1776991401077,39.93,78409.63,17.0,-0.11355,8e-05,11.98154]
[1776991401749,39.93,78409.63,17.0,-0.11355,8e-05,11.98154]
[1776991402731,39.93,78409.72,17.0,-0.11353,8e-05,11.98019]
[1776991403745,39.93,78409.72,17.0,-0.11352,8e-05,11.97991]
[1776991404789,39.93,78409.72,17.0,-0.11352,8e-05,11.97963]
[1776991407487,39.93,78410.28,17.0,-0.11347,8e-05,11.97565]
[1776991409247,39.93,78410.74,17.0,-0.11343,8e-05,11.97277]
[1776991414695,39.92,78416.13,17.0,-0.11296,8e-05,11.93664]
[1776991420149,39.92,78416.11,17.0,-0.11294,8e-05,11.93499]
[1776991421740,39.92,78416.11,17.0,-0.11294,8e-05,11.93499]
[1776991422902,39.92,78416.1,17.0,-0.11293,8e-05,11.93451]
[1776991423294,39.92,78423.78,17.0,-0.11234,8e-05,11.89072]
[1776991423425,39.92,78423.78,17.0,-0.11234,8e-05,11.89072]
[1776991429016,39.91,78423.23,17.0,-0.11236,8e-05,11.89245]
[1776991434364,39.91,78423.26,17.0,-0.11235,8e-05,11.89125]
[1776991435818,39.91,78423.26,17.0,-0.11234,8e-05,11.89086]
[1776991438517,39.91,78423.31,17.0,-0.11233,8e-05,11.89006]
[1776991444320,39.9,78423.59,17.0,-0.11228,8e-05,11.88626]
[1776991449355,39.9,78423.51,17.0,-0.11227,8e-05,11.88515]
[1776991454390,39.9,78423.26,17.0,-0.11226,8e-05,11.88499]
[1776991459425,39.89,78421.51,17.0,-0.11238,8e-05,11.89332]
[1776991464461,39.89,78416.4,17.0,-0.11274,8e-05,11.92024]
[1776991467491,39.89,78416.17,17.0,-0.11275,8e-05,11.92082]
[1776991468930,39.89,78416.11,17.0,-0.11275,8e-05,11.9208]
[1776991471510,39.88,78404.5,17.0,-0.1136,8e-05,11.98104]
[1776991476545,39.88,78410.7,17.0,-0.1131,8e-05,11.94444]
[1776991481580,39.88,78409.36,17.0,-0.11319,8e-05,11.95068]
[1776991486615,39.87,78409.41,17.0,-0.11316,8e-05,11.949]
[1776991491650,39.87,78409.63,17.0,-0.11313,8e-05,11.94638]
[1776991496685,39.87,78409.63,17.0,-0.11311,8e-05,11.94498]
[1776991501720,39.86,78409.59,17.0,-0.11309,8e-05,11.94379]
[1776991506754,39.86,78408.58,17.0,-0.11315,8e-05,11.94811]
[1776991511790,39.86,78409.28,17.0,-0.11308,8e-05,11.94272]
[1776991516826,39.85,78410.2,17.0,-0.11299,8e-05,11.93609]
[1776991521861,39.85,78410.0,17.0,-0.11299,8e-05,11.93583]
[1776991526896,39.85,78410.06,17.0,-0.11296,8e-05,11.93409]
[1776991533945,39.84,78410.88,17.0,-0.11284,8e-05,11.92311]
[1776991534212,39.84,78410.88,17.0,-0.11284,8e-05,11.92311]
[1776991537178,39.84,78419.83,17.0,-0.11214,8e-05,11.87175]
[1776991539243,39.84,78417.5,17.0,-0.11231,8e-05,11.88433]
[1776991545019,39.84,78420.98,17.0,-0.11203,8e-05,11.86365]
[1776991545278,39.84,78421.08,17.0,-0.11202,8e-05,11.86292]
[1776991545459,39.84,78421.08,17.0,-0.11202,8e-05,11.86292]
[1776991545557,39.84,78421.08,17.0,-0.11202,8e-05,11.86292]
[1776991547846,39.84,78431.24,17.0,-0.11124,8e-05,11.80492]
[1776991547895,39.84,78431.24,17.0,-0.11124,8e-05,11.80492]
[1776991548036,39.84,78431.24,17.0,-0.11124,8e-05,11.80492]
[1776991548050,39.84,78439.99,17.0,-0.11057,8e-05,11.75528]
[1776991549057,39.83,78451.71,17.0,-0.10967,8e-05,11.68875]
[1776991552048,39.83,78452.87,17.0,-0.10958,8e-05,11.68158]
[1776991557113,39.83,78454.92,17.0,-0.1094,8e-05,11.66827]
[1776991562206,39.83,78458.57,17.0,-0.10911,8e-05,11.64656]
[1776991566176,39.82,78475.9,17.0,-0.1078,7e-05,11.54804]
[1776991567423,39.82,78475.9,17.0,-0.1078,7e-05,11.54804]
[1776991573225,39.82,78477.77,17.0,-0.10765,7e-05,11.53659]
[1776991578260,39.82,78478.04,17.0,-0.10762,7e-05,11.53439]
[1776991580161,39.82,78478.22,17.0,-0.1076,7e-05,11.53323]
[1776991582717,39.82,78488.86,17.0,-0.10681,7e-05,11.47332]
[1776991588111,39.82,78487.66,17.0,-0.10689,7e-05,11.47972]
[1776991597397,39.82,78487.91,17.0,-0.10683,7e-05,11.47306]
[1776991602432,39.82,78489.77,17.0,-0.10669,7e-05,11.46248]
[1776991607468,39.82,78485.48,17.0,-0.107,7e-05,11.48646]
[1776991612503,39.82,78484.18,17.0,-0.1071,7e-05,11.49355]
[1776991617539,39.81,78484.25,17.0,-0.10709,7e-05,11.49288]
[1776991622574,39.81,78483.51,17.0,-0.10714,7e-05,11.49675]
[1776991627609,39.81,78486.15,17.0,-0.10694,7e-05,11.48156]
[1776991632644,39.81,78481.28,17.0,-0.1073,7e-05,11.50848]
[1776991637679,39.81,78483.09,17.0,-0.10716,7e-05,11.4979]
[1776991642714,39.81,78484.78,17.0,-0.10703,7e-05,11.48809]
[1776991647749,39.81,78485.78,17.0,-0.10695,7e-05,11.48218]
[1776991652783,39.81,78484.98,17.0,-0.10697,7e-05,11.48201]
[1776991655891,39.81,78485.02,17.0,-0.10697,7e-05,11.48166]
[1776991656685,39.81,78484.89,17.0,-0.10697,7e-05,11.48232]
[1776991661847,39.81,78484.62,17.0,-0.10699,7e-05,11.4834]
[1776991666882,39.81,78483.6,17.0,-0.10706,7e-05,11.48871]
[1776991670272,39.81,78479.38,17.0,-0.10737,7e-05,11.51208]
[1776991670910,39.81,78473.21,17.0,-0.10783,7e-05,11.5469]
[1776991675718,39.81,78470.0,17.0,-0.10808,7e-05,11.56536]
[1776991675747,39.81,78470.0,17.0,-0.10808,7e-05,11.56536]
[1776991679817,39.81,78483.16,17.0,-0.1071,7e-05,11.49204]
[1776991679973,39.81,78485.13,17.0,-0.10696,7e-05,11.48119]
[1776991685009,39.81,78478.96,17.0,-0.10741,7e-05,11.51531]
[1776991690168,39.81,78476.86,17.0,-0.10756,7e-05,11.52645]
[1776991691050,39.81,78476.87,17.0,-0.10756,7e-05,11.52635]
[1776991698099,39.81,78481.29,17.0,-0.10724,7e-05,11.50267]
[1776991703134,39.81,78478.43,17.0,-0.10747,7e-05,11.51947]
[1776991708169,39.81,78478.06,17.0,-0.1075,7e-05,11.52216]
[1776991713204,39.81,78474.57,17.0,-0.10774,7e-05,11.53796]
[1776991718239,39.81,78468.32,17.0,-0.10821,7e-05,11.57335]
[1776991723273,39.81,78466.02,17.0,-0.10838,8e-05,11.58636]
[1776991725340,39.81,78465.53,17.0,-0.10842,8e-05,11.58913]
[1776991725344,39.81,78465.53,17.0,-0.10842,8e-05,11.58913]
[1776991725432,39.81,78465.3,17.0,-0.10844,8e-05,11.59042]
[1776991731628,39.81,78466.58,17.0,-0.10832,8e-05,11.58178]
[1776991737372,39.81,78469.03,17.0,-0.10811,7e-05,11.56607]
[1776991742409,39.8,78475.46,17.0,-0.10762,7e-05,11.52871]
[1776991743944,39.8,78475.46,17.0,-0.10762,7e-05,11.52871]
[1776991743948,39.8,78475.1,17.0,-0.10764,7e-05,11.53033]
[1776991750464,39.8,78474.14,17.0,-0.10771,7e-05,11.53622]
[1776991755214,39.8,78475.13,17.0,-0.10764,7e-05,11.53089]
[1776991755300,39.8,78475.13,17.0,-0.10765,7e-05,11.53106]
[1776991760535,39.8,78486.33,17.0,-0.1068,7e-05,11.46734]
[1776991762213,39.8,78486.33,17.0,-0.1068,7e-05,11.46734]
[1776991768769,39.8,78486.92,17.0,-0.10675,7e-05,11.46321]
[1776991768793,39.8,78485.87,17.0,-0.10682,7e-05,11.46869]
[1776991770716,39.8,78487.33,17.0,-0.10671,7e-05,11.46051]
[1776991770747,39.8,78487.33,17.0,-0.10671,7e-05,11.46051]
[1776991770798,39.8,78486.74,17.0,-0.10676,7e-05,11.46415]
[1776991776647,39.8,78486.69,17.0,-0.10672,7e-05,11.45951]
[1776991779378,39.8,78488.67,17.0,-0.10657,7e-05,11.4482]
[1776991780694,39.8,78493.54,17.0,-0.10621,7e-05,11.42081]
[1776991786717,39.8,78498.52,17.0,-0.10584,7e-05,11.39281]
[1776991790952,39.8,78498.24,17.0,-0.10586,7e-05,11.39446]
[1776991796787,39.8,78496.95,17.0,-0.10596,7e-05,11.40204]
[1776991798915,39.8,78493.16,17.0,-0.10624,7e-05,11.4233]
[1776991800807,39.8,78481.96,17.0,-0.10707,7e-05,11.48611]
[1776991801971,39.8,78476.7,17.0,-0.10747,7e-05,11.51557]
[1776991803704,39.8,78477.64,17.0,-0.10739,7e-05,11.51019]
[1776991808872,39.8,78477.47,17.0,-0.1074,7e-05,11.51047]
[1776991813907,39.8,78477.08,17.0,-0.10742,7e-05,11.51214]
[1776991819949,39.8,78476.88,17.0,-0.10743,7e-05,11.51265]
[1776991820583,39.8,78476.88,17.0,-0.10743,7e-05,11.51265]
[1776991820658,39.8,78476.88,17.0,-0.10743,7e-05,11.51265]
[1776991820663,39.8,78476.88,17.0,-0.10743,7e-05,11.51265]
[1776991821408,39.8,78471.06,17.0,-0.10786,7e-05,11.54554]
[1776991821963,39.8,78467.39,17.0,-0.10814,7e-05,11.56607]
[1776991826998,39.79,78463.14,17.0,-0.10845,8e-05,11.58917]
[1776991833040,39.79,78461.45,17.0,-0.10852,8e-05,11.59317]
[1776991840089,39.79,78461.47,17.0,-0.1085,8e-05,11.59167]
[1776991845124,39.79,78462.5,17.0,-0.10841,8e-05,11.5849]
[1776991850159,39.78,78463.39,17.0,-0.10834,8e-05,11.57892]
[1776991855194,39.78,78466.39,17.0,-0.1081,7e-05,11.56113]
[1776991860229,39.78,78464.21,17.0,-0.10825,8e-05,11.57249]
[1776991865263,39.78,78463.75,17.0,-0.10827,8e-05,11.5741]
[1776991870299,39.77,78459.44,17.0,-0.10858,8e-05,11.59733]
[1776991870611,39.77,78459.44,17.0,-0.10858,8e-05,11.59733]
[1776991872903,39.77,78450.54,17.0,-0.10925,8e-05,11.64699]
[1776991875046,39.77,78451.01,17.0,-0.10921,8e-05,11.64398]
[1776991880369,39.77,78461.45,17.0,-0.10842,8e-05,11.58536]
[1776991883553,39.77,78461.2,17.0,-0.10844,8e-05,11.58692]
[1776991883580,39.77,78461.2,17.0,-0.10844,8e-05,11.58692]
[1776991884396,39.77,78464.1,17.0,-0.10822,8e-05,11.57035]
[1776991889436,39.77,78472.96,17.0,-0.10755,7e-05,11.5197]
[1776991893460,39.77,78484.4,17.0,-0.10666,7e-05,11.45072]
[1776991900509,39.77,78480.88,17.0,-0.10692,7e-05,11.47039]
[1776991903601,39.77,78479.0,17.0,-0.10706,7e-05,11.48091]
[1776991903702,39.77,78474.29,17.0,-0.10741,7e-05,11.50734]
[1776991905132,39.77,78474.29,17.0,-0.10741,7e-05,11.50734]
[1776991905146,39.77,78474.29,17.0,-0.10741,7e-05,11.50734]
[1776991905221,39.77,78471.64,17.0,-0.10761,7e-05,11.5227]
[1776991910580,39.77,78467.65,17.0,-0.1079,7e-05,11.54449]
[1776991915615,39.77,78464.3,17.0,-0.10814,8e-05,11.56257]
[1776991919794,39.77,78463.75,17.0,-0.10818,8e-05,11.56531]
[1776991919887,39.77,78463.75,17.0,-0.10818,8e-05,11.56493]
[1776991922245,39.77,78460.6,17.0,-0.10841,8e-05,11.58248]
[1776991923242,39.77,78455.76,17.0,-0.10878,8e-05,11.60988]
[1776991928707,39.77,78445.47,17.0,-0.10955,8e-05,11.66787]
[1776991929959,39.77,78445.47,17.0,-0.10955,8e-05,11.66787]
[1776991929965,39.77,78445.47,17.0,-0.10955,8e-05,11.66787]
[1776991935756,39.76,78445.26,17.0,-0.10955,8e-05,11.66762]
[1776991940791,39.76,78444.1,17.0,-0.10962,8e-05,11.67285]
[1776991943799,39.76,78444.1,17.0,-0.10962,8e-05,11.67285]
[1776991949126,39.76,78438.41,17.0,-0.11004,8e-05,11.70395]
[1776991954890,39.76,78439.25,17.0,-0.10994,8e-05,11.69454]
[1776991959925,39.76,78439.47,17.0,-0.10992,8e-05,11.69307]
[1776991964972,39.76,78441.36,17.0,-0.10977,8e-05,11.68228]
[1776991969627,39.75,78442.2,17.0,-0.10971,8e-05,11.67746]
[1776991975045,39.75,78443.47,17.0,-0.10959,8e-05,11.66876]
[1776991980079,39.75,78441.08,17.0,-0.10976,8e-05,11.68104]
[1776991982506,39.75,78440.8,17.0,-0.10977,8e-05,11.68237]
[1776991988621,39.75,78438.9,17.0,-0.10991,8e-05,11.69272]
[1776991992166,39.75,78421.22,17.0,-0.11126,8e-05,11.79261]
[1776991997201,39.74,78412.77,17.0,-0.1119,8e-05,11.83943]
[1776992002898,39.74,78411.54,17.0,-0.11198,8e-05,11.84558]
[1776992008278,39.74,78409.68,17.0,-0.1121,8e-05,11.85465]
[1776992013313,39.74,78412.33,17.0,-0.11185,8e-05,11.83424]
[1776992013575,39.74,78412.33,17.0,-0.11185,8e-05,11.83424]
[1776992020053,39.73,78408.71,17.0,-0.11212,8e-05,11.85404]
[1776992020862,39.73,78406.12,17.0,-0.11231,8e-05,11.86816]
[1776992026404,39.73,78407.4,17.0,-0.1122,8e-05,11.85975]
[1776992031439,39.73,78406.59,17.0,-0.11225,8e-05,11.86341]
[1776992036474,39.73,78407.14,17.0,-0.11219,8e-05,11.85936]
[1776992039768,39.73,78406.71,17.0,-0.11222,8e-05,11.86143]
[1776992045009,39.72,78409.89,17.0,-0.11196,8e-05,11.84246]
[1776992050576,39.72,78411.76,17.0,-0.11181,8e-05,11.83099]
[1776992055611,39.72,78411.87,17.0,-0.11179,8e-05,11.82973]
[1776992059711,39.72,78411.43,17.0,-0.11182,8e-05,11.83185]
[1776992064198,39.72,78415.05,17.0,-0.11154,8e-05,11.81085]
[1776992064486,39.72,78415.59,17.0,-0.11149,8e-05,11.80759]
[1776992069709,39.71,78420.83,17.0,-0.11107,8e-05,11.77611]
[1776992075292,39.71,78419.16,17.0,-0.11114,8e-05,11.77978]
[1776992080786,39.7,78421.82,17.0,-0.11091,8e-05,11.76219]
[1776992085821,39.7,78422.25,17.0,-0.11085,8e-05,11.75798]
[1776992090856,39.7,78421.5,17.0,-0.11088,8e-05,11.7604]
[1776992098912,39.69,78420.4,17.0,-0.11093,8e-05,11.76358]
[1776992103949,39.68,78421.02,17.0,-0.11085,8e-05,11.75812]
[1776992108982,39.68,78420.11,17.0,-0.1109,8e-05,11.76137]
[1776992114019,39.68,78417.81,17.0,-0.11105,8e-05,11.77246]
[1776992116381,39.67,78414.42,17.0,-0.1113,8e-05,11.7913]
[1776992116414,39.67,78413.88,17.0,-0.11133,8e-05,11.79353]
[1776992121741,39.67,78411.58,17.0,-0.11148,8e-05,11.8046]
[1776992122876,39.67,78409.09,17.0,-0.11168,8e-05,11.81875]
[1776992125096,39.67,78403.49,17.0,-0.1121,8e-05,11.84979]
[1776992128165,39.66,78401.97,17.0,-0.11221,8e-05,11.858]
[1776992134159,39.66,78398.25,17.0,-0.11244,8e-05,11.87298]
[1776992139325,39.66,78395.74,17.0,-0.11262,8e-05,11.88635]
[1776992141209,39.66,78383.23,17.0,-0.11358,8e-05,11.95686]
[1776992146244,39.65,78381.73,17.0,-0.11368,8e-05,11.96366]
[1776992149871,39.65,78381.01,17.0,-0.11372,8e-05,11.96662]
[1776992149932,39.65,78381.01,17.0,-0.11372,8e-05,11.96662]
[1776992151228,39.65,78372.85,17.0,-0.11436,8e-05,12.01323]
[1776992151236,39.65,78372.85,17.0,-0.11436,8e-05,12.01323]
[1776992155882,39.64,78370.24,17.0,-0.11454,8e-05,12.02608]
[1776992156315,39.64,78359.34,17.0,-0.11538,8e-05,12.08749]
[1776992160385,39.64,78362.82,17.0,-0.11508,8e-05,12.06587]
[1776992164819,39.63,78368.71,17.0,-0.11459,8e-05,12.03]
[1776992169072,39.63,78374.85,17.0,-0.11407,8e-05,11.99175]
[1776992174441,39.62,78375.91,17.0,-0.11395,8e-05,11.9829]
[1776992179478,39.61,78372.81,17.0,-0.11416,8e-05,11.99841]
[1776992184513,39.61,78371.26,17.0,-0.11425,8e-05,12.005]
[1776992188492,39.61,78370.69,17.0,-0.11428,8e-05,12.00689]
[1776992190530,39.6,78363.34,17.0,-0.11484,8e-05,12.04805]
[1776992191861,39.6,78362.46,17.0,-0.11491,8e-05,12.05257]
[1776992197356,39.6,78364.36,17.0,-0.11468,8e-05,12.03418]
[1776992197725,39.6,78364.36,17.0,-0.11468,8e-05,12.03418]
[1776992198983,39.59,78370.48,17.0,-0.11418,8e-05,11.99791]
[1776992200172,39.59,78371.43,17.0,-0.1141,8e-05,11.99204]
[1776992205661,39.58,78375.32,17.0,-0.11375,8e-05,11.96615]
[1776992210699,39.58,78374.44,17.0,-0.11378,8e-05,11.96806]
[1776992213511,39.57,78373.86,17.0,-0.1138,8e-05,11.97011]
[1776992218754,39.57,78361.08,17.0,-0.11477,8e-05,12.04035]
[1776992223608,39.56,78359.37,17.0,-0.11488,8e-05,12.0483]
[1776992225096,39.56,78361.85,17.0,-0.11467,8e-05,12.03327]
[1776992225679,39.56,78361.85,17.0,-0.11467,8e-05,12.03327]
[1776992230839,39.55,78369.34,17.0,-0.11404,8e-05,11.98688]
[1776992235874,39.54,78366.46,17.0,-0.11422,8e-05,12.00026]
[1776992235966,39.54,78366.46,17.0,-0.11422,8e-05,12.00026]
[1776992238196,39.54,78366.85,17.0,-0.11418,8e-05,11.99727]
[1776992243020,39.54,78356.12,17.0,-0.115,8e-05,12.05665]
[1776992244589,39.54,78356.08,17.0,-0.115,8e-05,12.05643]
[1776992245007,39.54,78357.2,17.0,-0.1149,8e-05,12.04954]
[1776992251136,39.53,78362.54,17.0,-0.11445,8e-05,12.01676]
[1776992257026,39.52,78361.97,17.0,-0.11442,8e-05,12.01289]
[1776992259500,39.52,78361.81,17.0,-0.11443,8e-05,12.01341]
[1776992259526,39.52,78361.81,17.0,-0.11443,8e-05,12.01341]
[1776992259638,39.52,78361.81,17.0,-0.11443,8e-05,12.01341]
[1776992260823,39.52,78361.89,17.0,-0.11442,8e-05,12.01216]
[1776992260840,39.52,78361.89,17.0,-0.11442,8e-05,12.01216]
[1776992261055,39.52,78380.27,17.0,-0.11297,8e-05,11.90655]
[1776992263986,39.52,78382.27,17.0,-0.11281,8e-05,11.89463]
[1776992267520,39.52,78365.02,17.0,-0.11415,8e-05,11.99248]
[1776992274272,39.51,78376.7,17.0,-0.1132,8e-05,11.92303]
[1776992280188,39.51,78387.0,17.0,-0.11237,8e-05,11.86234]
[1776992285223,39.5,78383.9,17.0,-0.1126,8e-05,11.879]
[1776992290258,39.5,78383.81,17.0,-0.11259,8e-05,11.87842]
[1776992295293,39.5,78383.43,17.0,-0.1126,8e-05,11.87927]
[1776992300328,39.5,78389.26,17.0,-0.11213,8e-05,11.8449]
[1776992305363,39.49,78396.77,17.0,-0.11154,8e-05,11.80132]
[1776992310974,39.49,78401.28,17.0,-0.11119,8e-05,11.77509]
[1776992312644,39.49,78405.38,17.0,-0.11083,8e-05,11.74716]
[1776992318454,39.49,78409.67,17.0,-0.1105,8e-05,11.72242]
[1776992323489,39.49,78408.8,17.0,-0.11057,8e-05,11.72736]
[1776992324057,39.49,78408.8,17.0,-0.11057,8e-05,11.72736]
[1776992326509,39.49,78397.77,17.0,-0.11142,8e-05,11.79026]
[1776992331544,39.49,78396.04,17.0,-0.11154,8e-05,11.79948]
[1776992336580,39.49,78395.24,17.0,-0.1116,8e-05,11.80343]
[1776992341935,39.49,78399.95,17.0,-0.11122,8e-05,11.77601]
[1776992347023,39.49,78398.1,17.0,-0.11136,8e-05,11.78607]
[1776992349477,39.49,78411.21,17.0,-0.11035,8e-05,11.71111]
[1776992357727,39.49,78412.23,17.0,-0.11027,8e-05,11.7053]
[1776992362762,39.49,78411.82,17.0,-0.1103,8e-05,11.70769]
[1776992367797,39.49,78410.17,17.0,-0.11043,8e-05,11.71708]
[1776992368377,39.49,78410.17,17.0,-0.11043,8e-05,11.71708]
[1776992368805,39.49,78410.09,17.0,-0.11043,8e-05,11.71753]
[1776992373008,39.48,78410.32,17.0,-0.11037,8e-05,11.71095]
[1776992373355,39.48,78410.43,17.0,-0.11036,8e-05,11.71003]
[1776992373442,39.48,78410.43,17.0,-0.11036,8e-05,11.71003]
[1776992373647,39.48,78410.43,17.0,-0.11036,8e-05,11.71003]
[1776992374034,39.48,78381.48,17.0,-0.1126,8e-05,11.87502]
[1776992376577,39.48,78377.12,17.0,-0.11293,8e-05,11.89927]
[1776992376592,39.48,78377.12,17.0,-0.11293,8e-05,11.89927]
[1776992376752,39.48,78377.12,17.0,-0.11293,8e-05,11.89927]
[1776992379430,39.48,78387.51,17.0,-0.1121,8e-05,11.83861]
[1776992383680,39.48,78392.98,17.0,-0.11166,8e-05,11.80588]
[1776992388944,39.47,78398.83,17.0,-0.11118,8e-05,11.77036]
[1776992393979,39.47,78417.58,17.0,-0.10971,8e-05,11.66187]
[1776992394164,39.47,78417.58,17.0,-0.10971,8e-05,11.66187]
[1776992394524,39.47,78417.58,17.0,-0.10971,8e-05,11.66187]
[1776992394988,39.47,78436.37,17.0,-0.10828,8e-05,11.55491]
[1776992400026,39.46,78442.08,17.0,-0.10783,8e-05,11.52123]
[1776992404855,39.46,78449.3,17.0,-0.10728,8e-05,11.47953]
[1776992404894,39.46,78449.3,17.0,-0.10728,8e-05,11.47953]
[1776992404900,39.46,78449.3,17.0,-0.10728,8e-05,11.47953]
[1776992405059,39.46,78441.93,17.0,-0.10783,8e-05,11.52112]
[1776992410095,39.46,78437.46,17.0,-0.10817,8e-05,11.54663]
[1776992414124,39.46,78424.08,17.0,-0.10919,8e-05,11.62265]
[1776992416978,39.46,78416.48,17.0,-0.10976,8e-05,11.66566]
[1776992418117,39.46,78409.43,17.0,-0.1103,8e-05,11.70566]
[1776992418846,39.46,78409.43,17.0,-0.1103,8e-05,11.7057]
[1776992418994,39.46,78409.43,17.0,-0.1103,8e-05,11.7057]
[1776992419171,39.46,78409.43,17.0,-0.1103,8e-05,11.7057]
[1776992419881,39.46,78410.88,17.0,-0.11019,8e-05,11.69723]
[1776992420106,39.46,78410.88,17.0,-0.11019,8e-05,11.69723]
[1776992420080,39.46,78380.61,17.0,-0.11253,8e-05,11.86977]
[1776992420893,39.46,78380.61,17.0,-0.11253,8e-05,11.86977]
[1776992420970,39.46,78363.2,17.0,-0.11389,8e-05,11.96957]
[1776992421373,39.46,78363.2,17.0,-0.11389,8e-05,11.96957]
[1776992424008,39.46,78363.42,17.0,-0.11387,8e-05,11.96786]
[1776992425778,39.46,78363.42,17.0,-0.11386,8e-05,11.9672]
[1776992429677,39.46,78360.85,17.0,-0.11405,8e-05,11.98127]
[1776992431491,39.45,78366.71,17.0,-0.11359,8e-05,11.94712]
[1776992434696,39.45,78375.91,17.0,-0.11282,8e-05,11.88942]
[1776992440317,39.45,78373.07,17.0,-0.11303,8e-05,11.90447]
[1776992445352,39.45,78371.67,17.0,-0.11312,8e-05,11.91131]
[1776992450387,39.44,78369.94,17.0,-0.11324,8e-05,11.91998]
[1776992452470,39.44,78370.04,17.0,-0.11323,8e-05,11.91916]
[1776992458443,39.44,78372.77,17.0,-0.11299,8e-05,11.90184]
[1776992460638,39.44,78372.44,17.0,-0.11302,8e-05,11.90346]
[1776992462517,39.44,78361.36,17.0,-0.11388,8e-05,11.96625]
[1776992468513,39.43,78358.86,17.0,-0.11404,8e-05,11.97855]
[1776992473551,39.43,78354.89,17.0,-0.11433,8e-05,11.9993]
[1776992475737,39.43,78356.02,17.0,-0.11424,8e-05,11.99243]
[1776992476137,39.43,78356.02,17.0,-0.11424,8e-05,11.99243]
[1776992476197,39.43,78356.02,17.0,-0.11424,8e-05,11.99243]
[1776992476246,39.43,78354.24,17.0,-0.11437,8e-05,12.0023]
[1776992476481,39.43,78354.24,17.0,-0.11437,8e-05,12.0023]
[1776992476543,39.43,78354.24,17.0,-0.11437,8e-05,12.0023]
[1776992476628,39.43,78337.48,17.0,-0.1157,8e-05,12.09877]
[1776992477347,39.43,78337.48,17.0,-0.1157,8e-05,12.09877]
[1776992477962,39.43,78324.78,17.0,-0.11671,8e-05,12.17166]
[1776992478488,39.43,78324.78,17.0,-0.11671,8e-05,12.17166]
[1776992478798,39.43,78324.78,17.0,-0.11671,8e-05,12.17166]
[1776992479804,39.42,78324.83,17.0,-0.1167,8e-05,12.17101]
[1776992479860,39.42,78324.83,17.0,-0.1167,8e-05,12.17101]
[1776992480085,39.42,78324.83,17.0,-0.1167,8e-05,12.17101]
[1776992480612,39.42,78325.46,17.0,-0.11665,8e-05,12.16702]
[1776992480782,39.42,78325.46,17.0,-0.11665,8e-05,12.16702]
[1776992480858,39.42,78325.46,17.0,-0.11665,8e-05,12.16702]
[1776992480982,39.42,78305.66,17.0,-0.11824,8e-05,12.28147]
[1776992482282,39.42,78298.11,17.0,-0.11884,8e-05,12.32443]
[1776992484326,39.42,78302.76,17.0,-0.11845,8e-05,12.29634]
[1776992484361,39.42,78302.76,17.0,-0.11845,8e-05,12.29634]
[1776992489830,39.41,78306.95,17.0,-0.11808,8e-05,12.26953]
[1776992495715,39.41,78309.44,17.0,-0.11779,8e-05,12.24725]
[1776992497788,39.4,78310.35,17.0,-0.11771,8e-05,12.24151]
[1776992499646,39.4,78309.89,17.0,-0.11774,8e-05,12.24322]
[1776992502765,39.4,78320.57,17.0,-0.11685,8e-05,12.17961]
[1776992505685,39.4,78312.28,17.0,-0.11751,8e-05,12.22673]
[1776992509919,39.39,78305.32,17.0,-0.11804,8e-05,12.26502]
[1776992514693,39.38,78305.72,17.0,-0.11798,8e-05,12.26017]
[1776992519887,39.38,78302.3,17.0,-0.11822,8e-05,12.27739]
[1776992522759,39.38,78298.84,17.0,-0.11848,8e-05,12.29581]
[1776992522906,39.37,78298.68,17.0,-0.11848,8e-05,12.29618]
[1776992526935,39.37,78287.34,17.0,-0.11938,8e-05,12.35988]
[1776992531969,39.36,78282.23,17.0,-0.11975,8e-05,12.38639]
[1776992537004,39.35,78294.85,17.0,-0.11868,8e-05,12.31002]
[1776992542040,39.35,78297.3,17.0,-0.11844,8e-05,12.29311]
[1776992547075,39.34,78297.8,17.0,-0.11837,8e-05,12.28759]
[1776992551103,39.34,78310.01,17.0,-0.11732,8e-05,12.21048]
[1776992556140,39.33,78314.43,17.0,-0.11694,8e-05,12.18287]
[1776992561175,39.33,78316.35,17.0,-0.11676,8e-05,12.16988]
[1776992566209,39.32,78317.92,17.0,-0.1166,8e-05,12.15898]
[1776992566825,39.32,78317.92,17.0,-0.1166,8e-05,12.15898]
[1776992572252,39.32,78318.06,17.0,-0.11656,8e-05,12.15604]
[1776992577287,39.31,78318.63,17.0,-0.11649,8e-05,12.15096]
[1776992582322,39.31,78318.73,17.0,-0.11646,8e-05,12.14862]
[1776992587331,39.31,78319.27,17.0,-0.11641,8e-05,12.14444]
[1776992587399,39.31,78319.56,17.0,-0.11638,8e-05,12.14241]
[1776992594025,39.3,78332.26,17.0,-0.11534,8e-05,12.06736]
[1776992595015,39.3,78333.31,17.0,-0.11525,8e-05,12.06087]
[1776992598256,39.3,78344.04,17.0,-0.11439,8e-05,11.99864]
[1776992603615,39.3,78335.23,17.0,-0.11508,8e-05,12.04892]
[1776992609063,39.3,78335.62,17.0,-0.11505,8e-05,12.04602]
[1776992610910,39.3,78335.7,17.0,-0.11504,8e-05,12.04533]
[1776992611027,39.3,78335.7,17.0,-0.11504,8e-05,12.04533]
[1776992613133,39.3,78324.02,17.0,-0.11593,8e-05,12.10798]
[1776992618754,39.3,78321.76,17.0,-0.1161,8e-05,12.12027]
[1776992625623,39.29,78325.11,17.0,-0.11581,8e-05,12.0993]
[1776992630632,39.29,78324.52,17.0,-0.11585,8e-05,12.10197]
[1776992631771,39.29,78313.24,17.0,-0.11674,8e-05,12.16674]
[1776992638354,39.29,78308.43,17.0,-0.11711,8e-05,12.1931]
[1776992642111,39.28,78308.83,17.0,-0.11706,8e-05,12.18949]
[1776992647284,39.28,78300.43,17.0,-0.11772,8e-05,12.23653]
[1776992652668,39.27,78296.14,17.0,-0.11803,8e-05,12.25899]
[1776992658855,39.27,78296.41,17.0,-0.11797,8e-05,12.25448]
[1776992663890,39.26,78295.9,17.0,-0.11798,8e-05,12.25529]
[1776992668925,39.26,78302.41,17.0,-0.11743,8e-05,12.21554]
[1776992673960,39.25,78296.41,17.0,-0.11785,8e-05,12.24406]
[1776992678995,39.25,78294.3,17.0,-0.118,8e-05,12.2542]
[1776992684001,39.24,78286.33,17.0,-0.11862,8e-05,12.29873]
[1776992689070,39.24,78283.66,17.0,-0.1188,8e-05,12.31135]
[1776992694105,39.23,78279.06,17.0,-0.11914,8e-05,12.33572]
[1776992699140,39.22,78272.5,17.0,-0.11964,8e-05,12.37142]
[1776992704177,39.22,78264.83,17.0,-0.12024,8e-05,12.4135]
[1776992709212,39.21,78259.53,17.0,-0.12064,8e-05,12.44166]
[1776992713706,39.21,78257.48,17.0,-0.12078,8e-05,12.45129]
[1776992713956,39.21,78257.48,17.0,-0.12078,8e-05,12.45129]
[1776992715386,39.2,78254.89,17.0,-0.12098,8e-05,12.46584]
[1776992715420,39.2,78254.89,17.0,-0.12098,8e-05,12.46584]
[1776992715638,39.2,78250.66,17.0,-0.12132,8e-05,12.48996]
[1776992715740,39.2,78250.66,17.0,-0.12132,8e-05,12.48996]
[1776992716052,39.2,78250.66,17.0,-0.12132,8e-05,12.48996]
[1776992716455,39.2,78250.66,17.0,-0.12132,8e-05,12.48996]
[1776992717796,39.2,78248.51,17.0,-0.12149,8e-05,12.5016]
[1776992719164,39.2,78246.73,17.0,-0.12163,8e-05,12.51136]
[1776992724312,39.19,78248.19,17.0,-0.12148,8e-05,12.50073]
[1776992725127,39.19,78247.11,17.0,-0.12156,8e-05,12.50665]
[1776992725909,39.19,78246.83,17.0,-0.12158,8e-05,12.50788]
[1776992726857,39.19,78246.33,17.0,-0.12161,8e-05,12.51017]
[1776992728451,39.19,78240.52,17.0,-0.12209,8e-05,12.54378]
[1776992728749,39.19,78238.01,17.0,-0.12229,8e-05,12.55803]
[1776992729692,39.19,78236.82,17.0,-0.12239,8e-05,12.56454]
[1776992732007,39.18,78235.02,17.0,-0.12249,8e-05,12.56948]
[1776992732384,39.18,78233.54,17.0,-0.1226,8e-05,12.57768]
[1776992736639,39.18,78234.21,17.0,-0.12254,8e-05,12.57288]
[1776992736649,39.18,78234.21,17.0,-0.12254,8e-05,12.57288]
[1776992737419,39.18,78235.09,17.0,-0.12246,8e-05,12.56751]
[1776992738796,39.18,78235.46,17.0,-0.12242,8e-05,12.56488]
[1776992744470,39.17,78236.13,17.0,-0.12233,8e-05,12.55872]
[1776992745697,39.17,78246.74,17.0,-0.12144,8e-05,12.49573]
[1776992750563,39.17,78255.97,17.0,-0.12066,8e-05,12.44051]
[1776992756184,39.17,78255.7,17.0,-0.12066,8e-05,12.44072]
[1776992757624,39.17,78256.0,17.0,-0.12063,8e-05,12.43841]
[1776992762724,39.16,78249.49,17.0,-0.12115,8e-05,12.47504]
[1776992764444,39.16,78251.72,17.0,-0.12095,8e-05,12.46134]
[1776992767257,39.16,78254.7,17.0,-0.1207,8e-05,12.44333]
[1776992772673,39.15,78256.38,17.0,-0.12053,8e-05,12.4316]
[1776992777708,39.15,78256.49,17.0,-0.1205,8e-05,12.42953]
[1776992782743,39.15,78255.85,17.0,-0.12054,8e-05,12.43183]
[1776992784980,39.15,78258.36,17.0,-0.12033,8e-05,12.41685]
[1776992790938,39.14,78255.68,17.0,-0.12052,8e-05,12.43091]
[1776992790984,39.14,78255.68,17.0,-0.12052,8e-05,12.43091]
[1776992791187,39.14,78255.68,17.0,-0.12052,8e-05,12.43091]
[1776992791250,39.14,78255.68,17.0,-0.12052,8e-05,12.43091]
[1776992791284,39.14,78255.68,17.0,-0.12052,8e-05,12.43091]
[1776992791456,39.14,78253.97,17.0,-0.12062,8e-05,12.43593]
[1776992793186,39.14,78247.31,17.0,-0.12118,8e-05,12.47487]
[1776992793292,39.14,78247.31,17.0,-0.12118,8e-05,12.47487]
[1776992793337,39.14,78243.71,17.0,-0.12147,8e-05,12.49585]
[1776992794841,39.14,78244.63,17.0,-0.1214,8e-05,12.49046]
[1776992795359,39.14,78244.87,17.0,-0.12137,8e-05,12.48823]
[1776992798120,39.14,78242.54,17.0,-0.12156,8e-05,12.50161]
[1776992801477,39.14,78236.86,17.0,-0.12202,8e-05,12.53459]
[1776992802083,39.14,78236.59,17.0,-0.12204,8e-05,12.53578]
[1776992803955,39.14,78236.05,17.0,-0.12208,8e-05,12.53823]
[1776992803984,39.14,78236.05,17.0,-0.12208,8e-05,12.53823]
[1776992804181,39.14,78236.05,17.0,-0.12208,8e-05,12.53823]
[1776992804682,39.13,78235.73,17.0,-0.1221,8e-05,12.53988]
[1776992804901,39.13,78218.63,17.0,-0.12353,8e-05,12.64005]
[1776992806164,39.13,78218.63,17.0,-0.12353,8e-05,12.64005]
[1776992807262,39.13,78215.08,17.0,-0.12383,8e-05,12.66054]
[1776992807897,39.13,78215.09,17.0,-0.12382,8e-05,12.66008]
[1776992808994,39.13,78215.05,17.0,-0.12382,8e-05,12.65991]
[1776992811435,39.13,78213.49,17.0,-0.12394,8e-05,12.66825]
[1776992816987,39.12,78213.71,17.0,-0.12388,8e-05,12.66405]
[1776992821747,39.12,78216.17,17.0,-0.12365,8e-05,12.64789]
[1776992822195,39.12,78219.09,17.0,-0.1234,8e-05,12.63032]
[1776992823654,39.12,78218.03,17.0,-0.12348,8e-05,12.63592]
[1776992829074,39.11,78220.63,17.0,-0.12321,8e-05,12.61695]
[1776992830550,39.11,78220.63,17.0,-0.12321,8e-05,12.61695]
[1776992830568,39.11,78220.63,17.0,-0.12321,8e-05,12.61695]
[1776992838137,39.1,78234.22,17.0,-0.122,8e-05,12.53211]
[1776992839437,39.1,78234.22,17.0,-0.122,8e-05,12.53211]
[1776992840748,39.09,78235.58,17.0,-0.12187,8e-05,12.52324]
[1776992840754,39.09,78235.58,17.0,-0.12187,8e-05,12.52324]
[1776992842684,39.09,78234.92,17.0,-0.12191,8e-05,12.52621]
[1776992846911,39.09,78235.66,17.0,-0.12183,8e-05,12.52005]
[1776992850606,39.08,78233.7,17.0,-0.12197,8e-05,12.53017]
[1776992854801,39.08,78232.99,17.0,-0.12196,8e-05,12.52758]
[1776992854808,39.08,78232.99,17.0,-0.12196,8e-05,12.52758]
[1776992856461,39.08,78234.18,17.0,-0.12186,8e-05,12.52011]
[1776992862307,39.07,78239.17,17.0,-0.1214,8e-05,12.48769]
[1776992864461,39.07,78237.95,17.0,-0.12149,8e-05,12.49442]
[1776992865032,39.07,78234.53,17.0,-0.12177,8e-05,12.51406]
[1776992865035,39.07,78234.53,17.0,-0.12177,8e-05,12.51406]
[1776992865209,39.07,78234.53,17.0,-0.12177,8e-05,12.51406]
[1776992865315,39.07,78234.53,17.0,-0.12177,8e-05,12.51406]
[1776992865323,39.07,78234.53,17.0,-0.12177,8e-05,12.51406]
[1776992865328,39.07,78231.38,17.0,-0.12203,8e-05,12.53209]
[1776992868435,39.07,78230.64,17.0,-0.12208,8e-05,12.53596]
[1776992874298,39.06,78224.68,17.0,-0.12256,8e-05,12.56948]
[1776992876023,39.06,78224.67,17.0,-0.12256,8e-05,12.56899]
[1776992877447,39.06,78224.6,17.0,-0.12256,8e-05,12.56913]
[1776992879343,39.06,78225.95,17.0,-0.12244,8e-05,12.56066]
[1776992883057,39.06,78224.85,17.0,-0.12252,8e-05,12.56611]
[1776992886211,39.05,78223.96,17.0,-0.12258,8e-05,12.57052]
[1776992887495,39.05,78222.46,17.0,-0.1227,8e-05,12.57907]
[1776992887527,39.05,78222.46,17.0,-0.1227,8e-05,12.57907]
[1776992890436,39.05,78213.03,17.0,-0.12348,8e-05,12.63362]
[1776992895539,39.05,78209.76,17.0,-0.12373,8e-05,12.65063]
[1776992896071,39.05,78209.76,17.0,-0.12373,8e-05,12.65063]
[1776992898278,39.04,78209.78,17.0,-0.12371,8e-05,12.64972]
[1776992899137,39.04,78207.8,17.0,-0.12388,8e-05,12.66099]
[1776992904496,39.04,78209.61,17.0,-0.12369,8e-05,12.64829]
[1776992908110,39.03,78203.89,17.0,-0.12416,8e-05,12.6804]
[1776992909446,39.03,78203.32,17.0,-0.1242,8e-05,12.68333]
[1776992914002,39.03,78197.0,17.0,-0.12467,9e-05,12.71391]
[1776992914967,39.03,78198.59,17.0,-0.12453,9e-05,12.70407]
[1776992918966,39.02,78199.54,17.0,-0.12443,8e-05,12.69717]
[1776992924741,39.02,78199.12,17.0,-0.12442,8e-05,12.69677]
[1776992928003,39.02,78199.31,17.0,-0.1244,8e-05,12.69485]
[1776992928815,39.01,78198.31,17.0,-0.12447,9e-05,12.69997]
[1776992928840,39.01,78198.31,17.0,-0.12447,9e-05,12.69997]
[1776992929303,39.01,78198.31,17.0,-0.12447,9e-05,12.69997]
[1776992929404,39.01,78198.63,17.0,-0.12444,9e-05,12.69769]
[1776992930562,39.01,78198.63,17.0,-0.12444,9e-05,12.69769]
[1776992931200,39.01,78203.76,17.0,-0.12399,8e-05,12.66682]
[1776992933266,39.01,78214.62,17.0,-0.12307,8e-05,12.60219]
[1776992933342,39.01,78220.22,17.0,-0.12258,8e-05,12.56822]
[1776992939457,39.01,78220.56,17.0,-0.12254,8e-05,12.5656]
[1776992941244,39.0,78220.75,17.0,-0.12252,8e-05,12.56377]
[1776992941775,39.0,78221.03,17.0,-0.12249,8e-05,12.56165]
[1776992941926,39.0,78221.03,17.0,-0.12249,8e-05,12.56165]
[1776992942099,39.0,78221.03,17.0,-0.12249,8e-05,12.56165]
[1776992942229,39.0,78221.03,17.0,-0.12249,8e-05,12.56165]
[1776992942261,39.0,78210.36,17.0,-0.12339,8e-05,12.62452]
[1776992942794,39.0,78210.36,17.0,-0.12339,8e-05,12.62452]
[1776992943669,39.0,78210.36,17.0,-0.12339,8e-05,12.62452]
[1776992943456,39.0,78198.91,17.0,-0.12435,8e-05,12.69176]
[1776992944164,39.0,78198.91,17.0,-0.12435,8e-05,12.69176]
[1776992944504,39.0,78198.91,17.0,-0.12435,8e-05,12.69176]
[1776992944601,39.0,78197.48,17.0,-0.12447,9e-05,12.69977]
[1776992945200,39.0,78197.48,17.0,-0.12447,9e-05,12.69977]
[1776992945500,39.0,78180.24,17.0,-0.12594,9e-05,12.80126]
[1776992945817,39.0,78180.24,17.0,-0.12594,9e-05,12.80126]
[1776992947800,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992947872,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948041,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948103,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948186,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948224,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948235,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948254,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948551,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992948653,39.0,78170.34,17.0,-0.12678,9e-05,12.85956]
[1776992949497,39.0,78150.93,17.0,-0.12845,9e-05,12.97393]
[1776992949836,39.0,78150.93,17.0,-0.12845,9e-05,12.97393]
[1776992951270,39.0,78151.43,17.0,-0.12841,9e-05,12.97064]
[1776992951334,39.0,78151.43,17.0,-0.12841,9e-05,12.97064]
[1776992953500,39.0,78151.37,17.0,-0.1284,9e-05,12.97035]
[1776992953881,39.0,78149.29,17.0,-0.12858,9e-05,12.98269]
[1776992954144,39.0,78149.29,17.0,-0.12858,9e-05,12.98269]
[1776992954275,38.99,78131.85,17.0,-0.1301,9e-05,13.08588]
[1776992955196,38.99,78131.85,17.0,-0.1301,9e-05,13.08588]
[1776992955485,38.99,78131.85,17.0,-0.1301,9e-05,13.08588]
[1776992955567,38.99,78139.94,17.0,-0.12939,9e-05,13.03759]
[1776992956476,38.99,78139.94,17.0,-0.12939,9e-05,13.03759]
[1776992956487,38.99,78139.94,17.0,-0.12939,9e-05,13.03759]
[1776992956564,38.99,78139.94,17.0,-0.12939,9e-05,13.03759]
[1776992956568,38.99,78139.94,17.0,-0.12939,9e-05,13.03759]
[1776992956716,38.99,78150.03,17.0,-0.1285,9e-05,12.97729]
[1776992958252,38.99,78145.05,17.0,-0.12894,9e-05,13.00678]
[1776992958436,38.99,78145.05,17.0,-0.12894,9e-05,13.00678]
[1776992958525,38.99,78129.42,17.0,-0.1303,9e-05,13.09952]
[1776992959361,38.99,78129.42,17.0,-0.1303,9e-05,13.09952]
[1776992959955,38.99,78130.38,17.0,-0.13022,9e-05,13.09356]
[1776992959962,38.99,78130.38,17.0,-0.13022,9e-05,13.09356]
[1776992960169,38.99,78130.38,17.0,-0.13022,9e-05,13.09356]
[1776992960239,38.99,78131.28,17.0,-0.13013,9e-05,13.08797]
[1776992960896,38.99,78131.28,17.0,-0.13013,9e-05,13.08797]
[1776992961661,38.99,78131.28,17.0,-0.13013,9e-05,13.08797]
[1776992962641,38.99,78134.48,17.0,-0.12985,9e-05,13.06847]
[1776992964631,38.99,78136.72,17.0,-0.12964,9e-05,13.05471]
[1776992965605,38.99,78142.37,17.0,-0.12914,9e-05,13.02028]
[1776992966272,38.99,78143.9,17.0,-0.129,9e-05,13.01081]
[1776992966675,38.99,78131.06,17.0,-0.13012,9e-05,13.08673]
[1776992967818,38.98,78129.11,17.0,-0.13028,9e-05,13.09808]
[1776992970303,38.98,78134.25,17.0,-0.12983,9e-05,13.06703]
[1776992970607,38.98,78134.25,17.0,-0.12983,9e-05,13.06703]
[1776992970619,38.98,78132.65,17.0,-0.12996,9e-05,13.07633]
[1776992973352,38.98,78131.41,17.0,-0.13002,9e-05,13.07834]
[1776992973435,38.98,78131.41,17.0,-0.13002,9e-05,13.07834]
[1776992973486,38.98,78131.41,17.0,-0.13002,9e-05,13.07834]
[1776992974317,38.98,78132.37,17.0,-0.12993,9e-05,13.07217]
[1776992974538,38.98,78132.37,17.0,-0.12993,9e-05,13.07217]
[1776992974687,38.98,78132.37,17.0,-0.12993,9e-05,13.07217]
[1776992974745,38.98,78132.37,17.0,-0.12993,9e-05,13.07217]
[1776992974564,38.98,78115.19,17.0,-0.13144,9e-05,13.17394]
[1776992974835,38.98,78115.19,17.0,-0.13144,9e-05,13.17394]
[1776992975030,38.98,78115.19,17.0,-0.13144,9e-05,13.17394]
[1776992975393,38.98,78115.19,17.0,-0.13144,9e-05,13.17394]
[1776992975454,38.98,78111.55,17.0,-0.13175,9e-05,13.19503]
[1776992975807,38.98,78111.55,17.0,-0.13175,9e-05,13.19503]
[1776992976275,38.98,78115.09,17.0,-0.13143,9e-05,13.17337]
[1776992979749,38.97,78133.64,17.0,-0.12978,9e-05,13.06143]
[1776992985401,38.97,78133.73,17.0,-0.12974,9e-05,13.05895]
[1776992989245,38.96,78143.73,17.0,-0.12884,9e-05,12.9975]
[1776992991207,38.96,78144.48,17.0,-0.12877,9e-05,12.99271]
[1776992994469,38.96,78148.32,17.0,-0.12842,9e-05,12.96893]
[1776992996294,38.96,78161.96,17.0,-0.12722,9e-05,12.88707]
[1776993001526,38.96,78164.3,17.0,-0.12701,9e-05,12.87246]
[1776993005049,38.95,78169.61,17.0,-0.12654,9e-05,12.84023]
[1776993010056,38.95,78172.01,17.0,-0.12632,9e-05,12.82546]
[1776993015690,38.95,78180.45,17.0,-0.12559,9e-05,12.77487]
[1776993021139,38.95,78182.95,17.0,-0.12537,9e-05,12.75971]
[1776993023722,38.95,78183.84,17.0,-0.12529,9e-05,12.75436]
[1776993029525,38.95,78181.27,17.0,-0.12551,9e-05,12.76926]
[1776993034782,38.95,78176.08,17.0,-0.12592,9e-05,12.79529]
[1776993041111,38.95,78176.58,17.0,-0.12587,9e-05,12.79179]
[1776993048658,38.95,78176.6,17.0,-0.12585,9e-05,12.79103]
[1776993053693,38.94,78176.57,17.0,-0.12585,9e-05,12.79088]
[1776993056598,38.94,78176.6,17.0,-0.12585,9e-05,12.79057]
[1776993061749,38.94,78178.15,17.0,-0.12571,9e-05,12.78113]
[1776993068798,38.94,78177.65,17.0,-0.12575,9e-05,12.78382]
[1776993074840,38.94,78178.03,17.0,-0.12571,9e-05,12.78133]
[1776993079874,38.94,78177.99,17.0,-0.12572,9e-05,12.7814]
[1776993085074,38.94,78182.69,17.0,-0.12531,9e-05,12.75348]
[1776993088748,38.94,78183.66,17.0,-0.12523,9e-05,12.74777]
[1776993091692,38.94,78184.8,17.0,-0.12513,9e-05,12.7411]
[1776993093871,38.94,78198.63,17.0,-0.12392,8e-05,12.65512]
[1776993094544,38.94,78198.63,17.0,-0.12392,8e-05,12.65512]
[1776993095488,38.94,78199.75,17.0,-0.12383,8e-05,12.64866]
[1776993095590,38.94,78200.39,17.0,-0.12378,8e-05,12.64504]
[1776993098802,38.94,78199.42,17.0,-0.12386,8e-05,12.65088]
[1776993103530,38.95,78192.28,17.0,-0.12448,9e-05,12.69362]
[1776993107229,38.95,78182.36,17.0,-0.12532,9e-05,12.75239]
[1776993111215,38.95,78181.83,17.0,-0.12537,9e-05,12.75539]
[1776993111828,38.95,78181.83,17.0,-0.12537,9e-05,12.75539]
[1776993111831,38.94,78182.45,17.0,-0.12531,9e-05,12.75165]
[1776993113110,38.94,78195.03,17.0,-0.12424,9e-05,12.67696]
[1776993115535,38.94,78195.62,17.0,-0.12418,9e-05,12.6731]
[1776993115548,38.94,78195.62,17.0,-0.12418,9e-05,12.6731]
[1776993121555,38.94,78199.51,17.0,-0.12384,8e-05,12.64943]
[1776993121562,38.94,78199.51,17.0,-0.12384,8e-05,12.64943]
[1776993121583,38.94,78199.93,17.0,-0.1238,8e-05,12.64669]
[1776993123058,38.94,78200.11,17.0,-0.12379,8e-05,12.64563]
[1776993123872,38.94,78201.7,17.0,-0.12365,8e-05,12.63624]
[1776993129919,38.94,78196.38,17.0,-0.1241,9e-05,12.66722]
[1776993131312,38.94,78196.73,17.0,-0.12407,9e-05,12.66502]
[1776993131348,38.94,78196.73,17.0,-0.12407,9e-05,12.66502]
[1776993131395,38.94,78193.6,17.0,-0.12433,9e-05,12.68326]
[1776993134733,38.94,78187.17,17.0,-0.12488,9e-05,12.72145]
[1776993134848,38.94,78187.17,17.0,-0.12488,9e-05,12.72145]
[1776993135902,38.94,78187.22,17.0,-0.12487,9e-05,12.7212]
[1776993137558,38.94,78178.92,17.0,-0.12559,9e-05,12.77038]
[1776993138093,38.94,78178.99,17.0,-0.12558,9e-05,12.76994]
[1776993138883,38.94,78178.99,17.0,-0.12558,9e-05,12.76994]
[1776993140627,38.94,78179.74,17.0,-0.12551,9e-05,12.76547]
[1776993141358,38.94,78180.03,17.0,-0.12549,9e-05,12.76375]
[1776993143056,38.94,78181.61,17.0,-0.12535,9e-05,12.75439]
[1776993145481,38.94,78182.03,17.0,-0.12532,9e-05,12.75193]
[1776993151376,38.94,78173.87,17.0,-0.12598,9e-05,12.79565]
[1776993156411,38.94,78174.4,17.0,-0.12593,9e-05,12.7924]
[1776993160731,38.94,78174.31,17.0,-0.12594,9e-05,12.79291]
[1776993166480,38.94,78167.48,17.0,-0.12652,9e-05,12.83305]
[1776993170673,38.94,78168.12,17.0,-0.12647,9e-05,12.82899]
[1776993176552,38.94,78168.32,17.0,-0.12644,9e-05,12.8273]
[1776993176967,38.94,78168.32,17.0,-0.12644,9e-05,12.8273]
[1776993182594,38.94,78168.5,17.0,-0.12642,9e-05,12.82586]
[1776993184276,38.94,78168.69,17.0,-0.1264,9e-05,12.82468]
[1776993184508,38.94,78168.69,17.0,-0.1264,9e-05,12.82468]
[1776993186707,38.93,78161.85,17.0,-0.12699,9e-05,12.86513]
[1776993189768,38.93,78162.12,17.0,-0.12696,9e-05,12.86318]
[1776993191081,38.93,78165.83,17.0,-0.12664,9e-05,12.84094]
[1776993191657,38.93,78172.87,17.0,-0.12603,9e-05,12.79886]
[1776993192922,38.93,78172.87,17.0,-0.12603,9e-05,12.79886]
[1776993192978,38.93,78172.87,17.0,-0.12603,9e-05,12.79886]
[1776993196692,38.93,78183.06,17.0,-0.12514,9e-05,12.73729]
[1776993201727,38.93,78183.6,17.0,-0.12508,9e-05,12.73311]
[1776993206486,38.93,78185.98,17.0,-0.12486,9e-05,12.71829]
[1776993211797,38.92,78186.13,17.0,-0.1248,9e-05,12.71198]
[1776993216834,38.92,78179.29,17.0,-0.12537,9e-05,12.75152]
[1776993219640,38.92,78180.1,17.0,-0.1253,9e-05,12.7463]
[1776993224892,38.92,78178.36,17.0,-0.12543,9e-05,12.75538]
[1776993229925,38.91,78179.51,17.0,-0.12532,9e-05,12.74757]
[1776993234959,38.91,78180.76,17.0,-0.1252,9e-05,12.73921]
[1776993241002,38.91,78180.65,17.0,-0.12519,9e-05,12.7388]
[1776993247037,38.91,78178.41,17.0,-0.12537,9e-05,12.7512]
[1776993248125,38.91,78174.97,17.0,-0.12566,9e-05,12.77119]
[1776993253958,38.9,78175.81,17.0,-0.12558,9e-05,12.76532]
[1776993263156,38.9,78185.23,17.0,-0.12475,9e-05,12.70788]
[1776993268191,38.9,78184.26,17.0,-0.12482,9e-05,12.71304]
[1776993272572,38.9,78185.29,17.0,-0.12469,9e-05,12.70212]
[1776993275688,38.9,78190.5,17.0,-0.12424,9e-05,12.6709]
[1776993275739,38.9,78190.5,17.0,-0.12424,9e-05,12.6709]
[1776993276762,38.9,78187.69,17.0,-0.12448,9e-05,12.68736]
[1776993282062,38.9,78183.7,17.0,-0.12481,9e-05,12.71049]
[1776993288926,38.89,78183.36,17.0,-0.12483,9e-05,12.71153]
[1776993290490,38.89,78182.3,17.0,-0.12492,9e-05,12.71753]
[1776993291764,38.89,78181.24,17.0,-0.125,9e-05,12.72352]
[1776993293894,38.89,78181.19,17.0,-0.125,9e-05,12.72366]
[1776993299443,38.89,78181.27,17.0,-0.12498,9e-05,12.72194]
[1776993302464,38.89,78194.35,17.0,-0.12386,9e-05,12.64406]
[1776993303956,38.89,78194.35,17.0,-0.12386,9e-05,12.64406]
[1776993309847,38.89,78190.85,17.0,-0.12415,9e-05,12.66429]
[1776993315555,38.88,78186.13,17.0,-0.12453,9e-05,12.69085]
[1776993320590,38.88,78186.49,17.0,-0.12449,9e-05,12.68768]
[1776993325625,38.88,78185.67,17.0,-0.12454,9e-05,12.6915]
[1776993331006,38.88,78184.87,17.0,-0.1246,9e-05,12.6954]
[1776993336702,38.87,78188.51,17.0,-0.12423,9e-05,12.66808]
[1776993341738,38.87,78187.92,17.0,-0.12427,9e-05,12.67067]
[1776993346773,38.87,78185.09,17.0,-0.1245,9e-05,12.68642]
[1776993351808,38.87,78187.48,17.0,-0.12428,9e-05,12.67131]
[1776993355876,38.87,78192.82,17.0,-0.12382,9e-05,12.6392]
[1776993357542,38.87,78188.83,17.0,-0.12416,9e-05,12.66252]
[1776993357607,38.87,78188.83,17.0,-0.12416,9e-05,12.66252]
[1776993357701,38.87,78188.83,17.0,-0.12416,9e-05,12.66252]
[1776993357807,38.87,78188.83,17.0,-0.12416,9e-05,12.66252]
[1776993357850,38.86,78179.33,17.0,-0.12497,9e-05,12.71862]
[1776993358660,38.86,78179.33,17.0,-0.12497,9e-05,12.71862]
[1776993359301,38.86,78174.92,17.0,-0.12534,9e-05,12.74485]
[1776993359417,38.86,78174.92,17.0,-0.12534,9e-05,12.74485]
[1776993360997,38.86,78173.45,17.0,-0.12547,9e-05,12.7535]
[1776993362704,38.86,78172.83,17.0,-0.12552,9e-05,12.75712]
[1776993368157,38.86,78172.48,17.0,-0.12555,9e-05,12.75925]
[1776993369917,38.86,78172.4,17.0,-0.12556,9e-05,12.75976]
[1776993372476,38.86,78165.38,17.0,-0.12617,9e-05,12.80145]
[1776993373222,38.86,78166.8,17.0,-0.12604,9e-05,12.79298]
[1776993374424,38.86,78166.68,17.0,-0.12605,9e-05,12.79368]
[1776993384032,38.86,78165.21,17.0,-0.12617,9e-05,12.80209]
[1776993385369,38.86,78165.19,17.0,-0.12618,9e-05,12.80217]
[1776993391080,38.86,78165.8,17.0,-0.12608,9e-05,12.79386]
[1776993397468,38.86,78165.77,17.0,-0.12609,9e-05,12.79396]
[1776993397469,38.86,78165.77,17.0,-0.12609,9e-05,12.79396]
[1776993399864,38.86,78163.02,17.0,-0.12632,9e-05,12.81003]
[1776993399888,38.86,78163.02,17.0,-0.12632,9e-05,12.81003]
[1776993400567,38.86,78158.47,17.0,-0.12671,9e-05,12.83699]
[1776993402906,38.86,78151.01,17.0,-0.12736,9e-05,12.88105]
[1776993403928,38.86,78151.56,17.0,-0.1273,9e-05,12.8776]
[1776993406923,38.86,78151.71,17.0,-0.12728,9e-05,12.87616]
[1776993411221,38.86,78138.43,17.0,-0.12843,9e-05,12.95427]
[1776993413417,38.86,78133.18,17.0,-0.12888,9e-05,12.98525]
[1776993413475,38.86,78133.18,17.0,-0.12888,9e-05,12.98525]
[1776993413518,38.86,78133.18,17.0,-0.12888,9e-05,12.98525]
[1776993414919,38.86,78133.25,17.0,-0.12887,9e-05,12.9845]
[1776993420284,38.85,78132.62,17.0,-0.1289,9e-05,12.98603]
[1776993425321,38.85,78132.41,17.0,-0.12889,9e-05,12.98569]
[1776993430357,38.84,78130.47,17.0,-0.12904,9e-05,12.99568]
[1776993435392,38.84,78119.2,17.0,-0.13001,9e-05,13.06134]
[1776993440427,38.84,78126.73,17.0,-0.12932,9e-05,13.01468]
[1776993445462,38.83,78128.22,17.0,-0.12917,9e-05,13.0043]
[1776993450497,38.83,78135.16,17.0,-0.12854,9e-05,12.96167]
[1776993455531,38.83,78130.68,17.0,-0.12888,9e-05,12.9827]
[1776993458701,38.82,78132.07,17.0,-0.12875,9e-05,12.97389]
[1776993464596,38.82,78133.88,17.0,-0.12856,9e-05,12.96113]
[1776993466068,38.82,78133.88,17.0,-0.12856,9e-05,12.96113]
[1776993470662,38.82,78136.24,17.0,-0.12834,9e-05,12.94587]
[1776993473288,38.82,78139.77,17.0,-0.12802,9e-05,12.92416]
[1776993479701,38.81,78140.14,17.0,-0.12797,9e-05,12.92067]
[1776993484740,38.81,78141.67,17.0,-0.12782,9e-05,12.91052]
[1776993488402,38.81,78140.87,17.0,-0.12789,9e-05,12.91471]
[1776993490458,38.81,78141.07,17.0,-0.12786,9e-05,12.91313]
[1776993491539,38.81,78140.9,17.0,-0.12788,9e-05,12.91395]
[1776993493662,38.81,78132.95,17.0,-0.12856,9e-05,12.96093]
[1776993495672,38.8,78123.21,17.0,-0.12941,9e-05,13.01848]
[1776993496432,38.8,78122.22,17.0,-0.12949,9e-05,13.02405]
[1776993501859,38.8,78123.05,17.0,-0.12939,9e-05,13.01712]
[1776993506894,38.8,78122.77,17.0,-0.1294,9e-05,13.01735]
[1776993512936,38.79,78122.4,17.0,-0.12937,9e-05,13.01347]
[1776993513305,38.79,78122.4,17.0,-0.12937,9e-05,13.01347]
[1776993518978,38.79,78131.27,17.0,-0.12857,9e-05,12.95906]
[1776993524014,38.79,78128.16,17.0,-0.12883,9e-05,12.97677]
[1776993525982,38.79,78127.33,17.0,-0.1289,9e-05,12.98153]
[1776993531062,38.78,78121.42,17.0,-0.1294,9e-05,13.01543]
[1776993536097,38.78,78121.26,17.0,-0.1294,9e-05,13.01521]
[1776993541132,38.78,78123.04,17.0,-0.12923,9e-05,13.00351]
[1776993546167,38.77,78123.4,17.0,-0.12918,9e-05,13.0004]
[1776993546338,38.77,78123.4,17.0,-0.12918,9e-05,13.0004]
[1776993552208,38.77,78123.24,17.0,-0.12918,9e-05,13.00026]
[1776993557243,38.77,78123.89,17.0,-0.12911,9e-05,12.99555]
[1776993562279,38.77,78123.94,17.0,-0.12909,9e-05,12.99442]
[1776993567315,38.77,78123.3,17.0,-0.12914,9e-05,12.99742]
[1776993567359,38.77,78123.3,17.0,-0.12914,9e-05,12.99742]
[1776993573361,38.76,78122.73,17.0,-0.12914,9e-05,12.99557]
[1776993579168,38.76,78119.13,17.0,-0.12945,9e-05,13.01621]
[1776993579427,38.76,78119.22,17.0,-0.12943,9e-05,13.01531]
[1776993579461,38.76,78119.22,17.0,-0.12943,9e-05,13.01531]
[1776993579545,38.76,78119.22,17.0,-0.12943,9e-05,13.01531]
[1776993582715,38.76,78108.36,17.0,-0.13038,9e-05,13.0795]
[1776993583398,38.76,78108.14,17.0,-0.1304,9e-05,13.08054]
[1776993583499,38.76,78108.14,17.0,-0.1304,9e-05,13.08054]
[1776993583541,38.76,78108.14,17.0,-0.1304,9e-05,13.08054]
[1776993583652,38.76,78108.14,17.0,-0.1304,9e-05,13.08054]
[1776993589471,38.75,78107.72,17.0,-0.13041,9e-05,13.08135]
[1776993594677,38.75,78105.1,17.0,-0.13062,9e-05,13.09554]
[1776993595336,38.75,78105.1,17.0,-0.13062,9e-05,13.09554]
[1776993600384,38.75,78101.57,17.0,-0.13092,9e-05,13.11533]
[1776993601127,38.75,78099.68,17.0,-0.13107,9e-05,13.12595]
[1776993607248,38.74,78094.9,17.0,-0.13147,9e-05,13.15286]
[1776993612640,38.74,78089.76,17.0,-0.13189,9e-05,13.18093]
[1776993617676,38.73,78091.43,17.0,-0.13171,9e-05,13.16886]
[1776993622711,38.72,78084.97,17.0,-0.13226,9e-05,13.20548]
[1776993628265,38.72,78084.26,17.0,-0.1323,9e-05,13.20789]
[1776993633788,38.72,78083.15,17.0,-0.13233,9e-05,13.20795]
[1776993634763,38.72,78083.15,17.0,-0.13233,9e-05,13.20795]
[1776993635154,38.72,78083.15,17.0,-0.13233,9e-05,13.20795]
[1776993636539,38.71,78082.87,17.0,-0.13235,9e-05,13.20914]
[1776993636546,38.71,78082.87,17.0,-0.13235,9e-05,13.20914]
[1776993636808,38.71,78083.01,17.0,-0.13233,9e-05,13.20806]
[1776993641846,38.71,78083.65,17.0,-0.13228,9e-05,13.2042]
[1776993642740,38.71,78083.65,17.0,-0.13228,9e-05,13.2042]
[1776993645549,38.71,78083.69,17.0,-0.13227,9e-05,13.20396]
[1776993645695,38.71,78083.69,17.0,-0.13227,9e-05,13.20396]
[1776993645906,38.71,78083.98,17.0,-0.13225,9e-05,13.20222]
[1776993650942,38.71,78083.63,17.0,-0.13224,9e-05,13.20197]
[1776993654879,38.7,78083.34,17.0,-0.13224,9e-05,13.20177]
[1776993654970,38.7,78084.24,17.0,-0.13215,9e-05,13.19589]
[1776993660115,38.7,78085.29,17.0,-0.13205,9e-05,13.18891]
[1776993663621,38.7,78085.36,17.0,-0.13203,9e-05,13.18783]
[1776993664038,38.7,78085.4,17.0,-0.13202,9e-05,13.18667]
[1776993669074,38.69,78083.07,17.0,-0.13219,9e-05,13.19822]
[1776993671733,38.69,78082.98,17.0,-0.13218,9e-05,13.19778]
[1776993671797,38.69,78082.98,17.0,-0.13218,9e-05,13.19778]
[1776993673051,38.69,78082.87,17.0,-0.13219,9e-05,13.19844]
[1776993674829,38.68,78081.38,17.0,-0.13231,9e-05,13.20588]
[1776993680151,38.68,78080.01,17.0,-0.13238,9e-05,13.21096]
[1776993685186,38.67,78078.2,17.0,-0.13251,9e-05,13.21913]
[1776993690221,38.66,78078.47,17.0,-0.13244,9e-05,13.21471]
[1776993695255,38.66,78082.0,17.0,-0.13205,9e-05,13.1863]
[1776993700291,38.65,78081.54,17.0,-0.13205,9e-05,13.18645]
[1776993705326,38.64,78081.3,17.0,-0.13204,9e-05,13.18523]
[1776993710362,38.64,78076.62,17.0,-0.13242,9e-05,13.2106]
[1776993711536,38.64,78076.19,17.0,-0.13245,9e-05,13.21262]
[1776993711572,38.64,78076.19,17.0,-0.13245,9e-05,13.21262]
[1776993712376,38.64,78074.09,17.0,-0.13263,9e-05,13.22517]
[1776993714255,38.64,78074.78,17.0,-0.13257,9e-05,13.22091]
[1776993714390,38.64,78076.58,17.0,-0.13241,9e-05,13.20999]
[1776993715022,38.64,78076.58,17.0,-0.13241,9e-05,13.20999]
[1776993715397,38.63,78074.29,17.0,-0.13261,9e-05,13.22343]
[1776993716868,38.63,78074.15,17.0,-0.13262,9e-05,13.22417]
[1776993721085,38.63,78075.6,17.0,-0.13248,9e-05,13.21506]
[1776993721393,38.63,78075.6,17.0,-0.13248,9e-05,13.21506]
[1776993721467,38.63,78075.6,17.0,-0.13248,9e-05,13.21506]
[1776993721440,38.63,78082.71,17.0,-0.13184,9e-05,13.17223]
[1776993721691,38.63,78082.71,17.0,-0.13184,9e-05,13.17223]
[1776993722447,38.63,78093.95,17.0,-0.13083,9e-05,13.10444]
[1776993722737,38.63,78093.95,17.0,-0.13083,9e-05,13.10444]
[1776993726928,38.63,78095.81,17.0,-0.13066,9e-05,13.09268]
[1776993728235,38.63,78095.93,17.0,-0.13065,9e-05,13.09182]
[1776993731709,38.63,78096.13,17.0,-0.13062,9e-05,13.09007]
[1776993731715,38.63,78096.13,17.0,-0.13062,9e-05,13.09007]
[1776993732516,38.63,78095.74,17.0,-0.13066,9e-05,13.09252]
[1776993737552,38.63,78095.98,17.0,-0.13064,9e-05,13.09163]
[1776993742587,38.63,78100.26,17.0,-0.13027,9e-05,13.06659]
[1776993747623,38.64,78103.19,17.0,-0.13003,9e-05,13.04996]
[1776993749611,38.64,78101.97,17.0,-0.13014,9e-05,13.05748]
[1776993752226,38.64,78098.89,17.0,-0.13042,9e-05,13.07632]
[1776993757693,38.64,78097.82,17.0,-0.13049,9e-05,13.07936]
[1776993762728,38.64,78093.38,17.0,-0.1309,9e-05,13.10661]
[1776993766121,38.64,78093.29,17.0,-0.13091,9e-05,13.10737]
[1776993767401,38.64,78094.97,17.0,-0.13076,9e-05,13.09753]
[1776993772798,38.64,78092.56,17.0,-0.13099,9e-05,13.11273]
[1776993779846,38.65,78092.32,17.0,-0.13102,9e-05,13.11505]
[1776993783407,38.65,78092.27,17.0,-0.13103,9e-05,13.11562]
[1776993784975,38.65,78092.77,17.0,-0.13099,9e-05,13.11289]
[1776993787262,38.65,78081.73,17.0,-0.13198,9e-05,13.17962]
[1776993792800,38.65,78080.25,17.0,-0.13212,9e-05,13.18869]
[1776993797005,38.65,78079.07,17.0,-0.13223,9e-05,13.19592]
[1776993797098,38.65,78079.07,17.0,-0.13223,9e-05,13.19592]
[1776993797212,38.65,78079.07,17.0,-0.13223,9e-05,13.19592]
[1776993797400,38.65,78079.07,17.0,-0.13223,9e-05,13.19592]
[1776993797420,38.65,78079.07,17.0,-0.13223,9e-05,13.19592]
[1776993797446,38.65,78079.07,17.0,-0.13223,9e-05,13.19592]
[1776993797566,38.65,78076.98,17.0,-0.13241,9e-05,13.20852]
[1776993798194,38.65,78076.98,17.0,-0.13241,9e-05,13.20852]
[1776993798497,38.65,78048.39,17.0,-0.135,9e-05,13.38067]
[1776993798841,38.65,78048.39,17.0,-0.135,9e-05,13.38067]
[1776993800006,38.65,78040.01,17.0,-0.13577,9e-05,13.43117]
[1776993801914,38.65,78037.95,17.0,-0.13596,9e-05,13.44376]
[1776993806171,38.65,78040.34,17.0,-0.13574,9e-05,13.4291]
[1776993806364,38.65,78040.91,17.0,-0.13568,9e-05,13.42556]
[1776993812077,38.64,78043.05,17.0,-0.13543,9e-05,13.40687]
[1776993817100,38.64,78042.71,17.0,-0.13545,9e-05,13.40814]
[1776993822148,38.64,78037.56,17.0,-0.13589,9e-05,13.43692]
[1776993827183,38.63,78037.14,17.0,-0.13591,9e-05,13.43818]
[1776993832218,38.63,78034.28,17.0,-0.13614,9e-05,13.45348]
[1776993836252,38.63,78050.14,17.0,-0.13468,9e-05,13.35677]
[1776993841295,38.62,78059.1,17.0,-0.13385,9e-05,13.30177]
[1776993845806,38.62,78075.42,17.0,-0.13237,9e-05,13.20305]
[1776993849977,38.62,78063.88,17.0,-0.13341,9e-05,13.27244]
[1776993855379,38.62,78059.02,17.0,-0.13383,9e-05,13.30083]
[1776993860414,38.62,78059.45,17.0,-0.13378,9e-05,13.29747]
[1776993860659,38.62,78059.45,17.0,-0.13378,9e-05,13.29747]
[1776993866431,38.62,78060.31,17.0,-0.1337,9e-05,13.29155]
[1776993871491,38.62,78066.2,17.0,-0.13312,9e-05,13.2508]
[1776993876526,38.61,78058.52,17.0,-0.1338,9e-05,13.29647]
[1776993881561,38.61,78057.07,17.0,-0.13392,9e-05,13.30445]
[1776993886597,38.61,78057.48,17.0,-0.13388,9e-05,13.30131]
[1776993891632,38.61,78061.64,17.0,-0.13349,9e-05,13.27578]
[1776993897673,38.61,78062.56,17.0,-0.1334,9e-05,13.26983]
[1776993902708,38.61,78062.4,17.0,-0.13341,9e-05,13.2705]
[1776993907744,38.61,78063.26,17.0,-0.13333,9e-05,13.26505]
[1776993912779,38.61,78065.62,17.0,-0.13311,9e-05,13.25069]
[1776993914761,38.61,78065.47,17.0,-0.13313,9e-05,13.25154]
[1776993919827,38.61,78061.21,17.0,-0.13351,9e-05,13.27683]
[1776993925520,38.6,78062.69,17.0,-0.13337,9e-05,13.26755]
[1776993925521,38.6,78062.69,17.0,-0.13337,9e-05,13.26755]
[1776993930905,38.6,78067.97,17.0,-0.13289,9e-05,13.23538]
[1776993935940,38.6,78067.9,17.0,-0.13285,9e-05,13.23114]
[1776993940975,38.6,78069.39,17.0,-0.13272,9e-05,13.2219]
[1776993947017,38.6,78068.39,17.0,-0.1328,9e-05,13.22765]
[1776993951261,38.6,78067.41,17.0,-0.13289,9e-05,13.23337]
[1776993957090,38.6,78060.66,17.0,-0.13349,9e-05,13.27327]
[1776993962125,38.6,78063.41,17.0,-0.13323,9e-05,13.25619]
[1776993962764,38.6,78063.41,17.0,-0.13323,9e-05,13.25619]
[1776993968167,38.6,78067.57,17.0,-0.13285,9e-05,13.23061]
[1776993973202,38.6,78073.19,17.0,-0.13234,9e-05,13.19645]
[1776993978238,38.6,78072.91,17.0,-0.13236,9e-05,13.19793]
[1776993983273,38.6,78074.52,17.0,-0.13221,9e-05,13.188]
[1776993988307,38.59,78074.85,17.0,-0.13218,9e-05,13.18582]
[1776993993342,38.59,78075.41,17.0,-0.13209,9e-05,13.17775]
[1776993998378,38.59,78076.43,17.0,-0.13199,9e-05,13.17143]
[1776994003413,38.59,78076.65,17.0,-0.13197,9e-05,13.16993]
[1776994007270,38.59,78080.08,17.0,-0.13166,9e-05,13.1492]
[1776994014492,38.59,78080.76,17.0,-0.1316,9e-05,13.14509]
[1776994019521,38.59,78083.04,17.0,-0.1314,9e-05,13.1314]
[1776994021430,38.59,78094.21,17.0,-0.1304,9e-05,13.06433]
[1776994029652,38.6,78098.34,17.0,-0.13005,9e-05,13.04073]
[1776994029980,38.6,78098.34,17.0,-0.13005,9e-05,13.04073]
[1776994030659,38.6,78098.03,17.0,-0.13008,9e-05,13.0427]
[1776994035775,38.6,78093.54,17.0,-0.13048,9e-05,13.07011]
[1776994039672,38.6,78089.44,17.0,-0.13085,9e-05,13.09503]
[1776994040677,38.6,78089.65,17.0,-0.13084,9e-05,13.09381]
[1776994045304,38.6,78089.35,17.0,-0.13087,9e-05,13.09586]
[1776994045320,38.6,78089.35,17.0,-0.13087,9e-05,13.09586]
[1776994046841,38.6,78088.52,17.0,-0.13094,9e-05,13.1009]
[1776994056841,38.6,78086.35,17.0,-0.1311,9e-05,13.10989]
[1776994059862,38.6,78096.81,17.0,-0.13017,9e-05,13.04727]
[1776994062993,38.6,78096.33,17.0,-0.13022,9e-05,13.05042]
[1776994068924,38.6,78097.37,17.0,-0.13014,9e-05,13.04508]
[1776994073960,38.61,78098.91,17.0,-0.13001,9e-05,13.03648]
[1776994077387,38.61,78102.26,17.0,-0.12972,9e-05,13.01663]
[1776994078301,38.61,78103.59,17.0,-0.12961,9e-05,13.00898]
[1776994080546,38.61,78106.87,17.0,-0.12932,9e-05,12.98966]
[1776994086045,38.61,78108.79,17.0,-0.12917,9e-05,12.97936]
[1776994089830,38.61,78109.26,17.0,-0.12913,9e-05,12.97695]
[1776994089903,38.61,78109.26,17.0,-0.12913,9e-05,12.97695]
[1776994090829,38.61,78109.08,17.0,-0.12916,9e-05,12.97844]
[1776994096115,38.61,78110.8,17.0,-0.12901,9e-05,12.96863]
[1776994097610,38.61,78110.8,17.0,-0.12901,9e-05,12.96863]
[1776994103163,38.61,78110.4,17.0,-0.12905,9e-05,12.97162]
[1776994108199,38.62,78110.63,17.0,-0.12904,9e-05,12.9707]
[1776994113235,38.62,78110.53,17.0,-0.12902,9e-05,12.96733]
[1776994118269,38.62,78111.07,17.0,-0.12898,9e-05,12.9646]
[1776994123304,38.62,78109.59,17.0,-0.12912,9e-05,12.97401]
[1776994128356,38.62,78109.57,17.0,-0.12913,9e-05,12.97461]
[1776994136395,38.62,78109.62,17.0,-0.12913,9e-05,12.97508]
[1776994140207,38.62,78106.39,17.0,-0.12942,9e-05,12.99475]
[1776994145461,38.63,78105.78,17.0,-0.1295,9e-05,12.99955]
[1776994150795,38.63,78105.63,17.0,-0.12952,9e-05,13.00153]
[1776994156538,38.63,78104.86,17.0,-0.12961,9e-05,13.00768]
[1776994160103,38.63,78104.18,17.0,-0.12968,9e-05,13.0124]
[1776994165601,38.64,78096.5,17.0,-0.13038,9e-05,13.05947]
[1776994170558,38.64,78097.17,17.0,-0.13033,9e-05,13.056]
[1776994174847,38.64,78090.94,17.0,-0.13086,9e-05,13.08943]
[1776994177638,38.64,78087.68,17.0,-0.13115,9e-05,13.10927]
[1776994182721,38.64,78086.86,17.0,-0.13123,9e-05,13.11456]
[1776994183105,38.64,78086.86,17.0,-0.13123,9e-05,13.11456]
[1776994184951,38.64,78086.3,17.0,-0.13128,9e-05,13.11798]
[1776994185778,38.64,78082.02,17.0,-0.13166,9e-05,13.14375]
[1776994189110,38.64,78070.99,17.0,-0.13265,9e-05,13.20995]
[1776994193991,38.64,78071.34,17.0,-0.13262,9e-05,13.20753]
[1776994194108,38.64,78064.62,17.0,-0.13322,9e-05,13.24789]
[1776994194483,38.64,78064.62,17.0,-0.13322,9e-05,13.24789]
[1776994194806,38.64,78057.22,17.0,-0.1339,9e-05,13.29253]
[1776994195044,38.64,78057.22,17.0,-0.1339,9e-05,13.29253]
[1776994195770,38.64,78057.22,17.0,-0.1339,9e-05,13.29253]
[1776994195813,38.64,78052.75,17.0,-0.1343,9e-05,13.31948]
[1776994196157,38.64,78052.75,17.0,-0.1343,9e-05,13.31948]
[1776994198511,38.64,78055.52,17.0,-0.13404,9e-05,13.30235]
[1776994202038,38.64,78056.8,17.0,-0.13392,9e-05,13.29404]
[1776994202862,38.64,78056.19,17.0,-0.13397,9e-05,13.29756]
[1776994203316,38.64,78056.19,17.0,-0.13397,9e-05,13.29756]
[1776994203869,38.64,78056.75,17.0,-0.13392,9e-05,13.29399]
[1776994204600,38.64,78056.75,17.0,-0.13392,9e-05,13.29399]
[1776994204876,38.64,78054.51,17.0,-0.13412,9e-05,13.30729]
[1776994209516,38.63,78053.1,17.0,-0.13424,9e-05,13.31511]
[1776994209617,38.63,78053.1,17.0,-0.13423,9e-05,13.31494]
[1776994214946,38.63,78053.5,17.0,-0.1342,9e-05,13.31284]
[1776994215174,38.63,78053.5,17.0,-0.1342,9e-05,13.31284]
[1776994218337,38.64,78055.46,17.0,-0.13403,9e-05,13.30127]
[1776994218975,38.63,78057.6,17.0,-0.13383,9e-05,13.28825]
[1776994224009,38.63,78057.57,17.0,-0.13383,9e-05,13.28785]
[1776994232066,38.63,78058.4,17.0,-0.1337,9e-05,13.27756]
[1776994237101,38.63,78056.83,17.0,-0.13384,9e-05,13.2865]
[1776994242136,38.63,78056.41,17.0,-0.13387,9e-05,13.28852]
[1776994248002,38.63,78061.8,17.0,-0.13337,9e-05,13.25567]
[1776994253086,38.63,78076.87,17.0,-0.13201,9e-05,13.16481]
[1776994257343,38.63,78079.46,17.0,-0.13178,9e-05,13.14943]
[1776994261684,38.63,78079.09,17.0,-0.13182,9e-05,13.15191]
[1776994261779,38.63,78078.88,17.0,-0.13184,9e-05,13.15327]
[1776994267099,38.63,78071.77,17.0,-0.13248,9e-05,13.19599]
[1776994272358,38.63,78069.59,17.0,-0.13267,9e-05,13.20863]
[1776994277393,38.63,78069.59,17.0,-0.13266,9e-05,13.20817]
[1776994282429,38.62,78063.32,17.0,-0.13322,9e-05,13.24533]
[1776994286759,38.62,78063.62,17.0,-0.13319,9e-05,13.24309]
[1776994286857,38.62,78063.28,17.0,-0.13321,9e-05,13.24485]
[1776994287264,38.62,78063.28,17.0,-0.13321,9e-05,13.24485]
[1776994287464,38.62,78059.75,17.0,-0.13353,9e-05,13.26611]
[1776994288896,38.62,78059.75,17.0,-0.13353,9e-05,13.26611]
[1776994290138,38.62,78055.63,17.0,-0.13391,9e-05,13.29114]
[1776994290485,38.62,78054.56,17.0,-0.13401,9e-05,13.29764]
[1776994295520,38.62,78051.19,17.0,-0.13426,9e-05,13.31258]
[1776994301563,38.62,78049.41,17.0,-0.13441,9e-05,13.32221]
[1776994304036,38.62,78048.27,17.0,-0.13451,9e-05,13.3289]
[1776994304583,38.62,78043.31,17.0,-0.13496,9e-05,13.35843]
[1776994305143,38.62,78043.31,17.0,-0.13496,9e-05,13.35843]
[1776994308913,38.62,78046.33,17.0,-0.13468,9e-05,13.34028]
[1776994313795,38.62,78042.9,17.0,-0.135,9e-05,13.36118]
[1776994314133,38.62,78042.9,17.0,-0.135,9e-05,13.36118]
[1776994314474,38.62,78041.58,17.0,-0.13512,9e-05,13.36922]
[1776994318458,38.62,78031.58,17.0,-0.13604,9e-05,13.42953]
[1776994319750,38.62,78031.74,17.0,-0.13602,9e-05,13.42845]
[1776994319813,38.62,78030.33,17.0,-0.13615,9e-05,13.43691]
[1776994321195,38.62,78033.62,17.0,-0.13585,9e-05,13.41705]
[1776994321870,38.62,78031.93,17.0,-0.136,9e-05,13.42693]
[1776994324801,38.62,78030.44,17.0,-0.13613,9e-05,13.43583]
[1776994327190,38.62,78028.74,17.0,-0.13629,9e-05,13.4459]
[1776994327245,38.62,78028.74,17.0,-0.13629,9e-05,13.4459]
[1776994328369,38.62,78022.19,17.0,-0.13689,9e-05,13.48559]
[1776994328507,38.62,78022.19,17.0,-0.13689,9e-05,13.48559]
[1776994330104,38.62,78017.74,17.0,-0.13731,9e-05,13.51254]
[1776994331873,38.62,78021.55,17.0,-0.13696,9e-05,13.48963]
[1776994332850,38.62,78020.06,17.0,-0.13709,9e-05,13.49869]
[1776994334034,38.62,78002.45,17.0,-0.13873,9e-05,13.60518]
[1776994335052,38.62,78002.45,17.0,-0.13873,9e-05,13.60518]
[1776994335073,38.62,78002.45,17.0,-0.13873,9e-05,13.60518]
[1776994335212,38.62,77994.4,17.0,-0.13948,9e-05,13.65376]
[1776994335236,38.62,77994.4,17.0,-0.13948,9e-05,13.65376]
[1776994336072,38.62,77994.4,17.0,-0.13948,9e-05,13.65376]
[1776994336759,38.62,77988.95,17.0,-0.13999,9e-05,13.68667]
[1776994337365,38.62,77991.02,17.0,-0.13979,9e-05,13.67392]
[1776994337503,38.62,77991.02,17.0,-0.13979,9e-05,13.67392]
[1776994337871,38.62,78001.76,17.0,-0.13878,9e-05,13.60875]
[1776994338617,38.62,78001.76,17.0,-0.13878,9e-05,13.60875]
[1776994340591,38.62,78012.24,17.0,-0.13781,9e-05,13.54522]
[1776994341915,38.62,78012.41,17.0,-0.13779,9e-05,13.54416]
[1776994343927,38.62,78008.05,17.0,-0.13819,9e-05,13.57043]
[1776994344784,38.62,78006.28,17.0,-0.13836,9e-05,13.58106]
[1776994345760,38.62,78002.24,17.0,-0.13873,9e-05,13.6054]
[1776994347728,38.61,77998.96,17.0,-0.13903,9e-05,13.62496]
[1776994352926,38.61,77993.39,17.0,-0.1395,9e-05,13.65304]
[1776994357965,38.61,77997.27,17.0,-0.13912,9e-05,13.62864]
[1776994358329,38.61,77997.27,17.0,-0.13912,9e-05,13.62864]
[1776994359352,38.61,78000.68,17.0,-0.1388,9e-05,13.60786]
[1776994365016,38.61,78004.22,17.0,-0.13846,9e-05,13.58583]
[1776994370051,38.61,78004.72,17.0,-0.13841,9e-05,13.58223]
[1776994374183,38.61,78007.43,17.0,-0.13815,9e-05,13.56554]
[1776994375139,38.6,78011.24,17.0,-0.1378,9e-05,13.54242]
[1776994375144,38.6,78011.24,17.0,-0.1378,9e-05,13.54242]
[1776994380185,38.6,78017.48,17.0,-0.13722,9e-05,13.50448]
[1776994385791,38.6,78020.46,17.0,-0.13694,9e-05,13.48648]
[1776994393228,38.61,78023.54,17.0,-0.13666,9e-05,13.46822]
[1776994398818,38.61,78028.66,17.0,-0.1362,9e-05,13.43757]
[1776994399376,38.61,78030.43,17.0,-0.13604,9e-05,13.42709]
[1776994399491,38.61,78030.43,17.0,-0.13604,9e-05,13.42709]
[1776994399553,38.61,78030.43,17.0,-0.13604,9e-05,13.42709]
[1776994400264,38.61,78037.17,17.0,-0.13541,9e-05,13.38605]
[1776994405013,38.6,78041.5,17.0,-0.135,9e-05,13.35909]
[1776994408162,38.6,78043.48,17.0,-0.13481,9e-05,13.34639]
[1776994411057,38.6,78054.9,17.0,-0.13372,9e-05,13.27211]
[1776994416375,38.6,78053.71,17.0,-0.13382,9e-05,13.27873]
[1776994421411,38.6,78050.58,17.0,-0.1341,9e-05,13.29696]
[1776994426446,38.59,78048.3,17.0,-0.13429,9e-05,13.30991]
[1776994431481,38.59,78048.67,17.0,-0.13425,9e-05,13.30689]
[1776994436494,38.59,78049.51,17.0,-0.13416,9e-05,13.30123]
[1776994441552,38.59,78057.76,17.0,-0.1334,9e-05,13.25066]
[1776994446590,38.59,78058.85,17.0,-0.1333,9e-05,13.24377]
[1776994451622,38.59,78059.45,17.0,-0.13324,9e-05,13.23983]
[1776994456657,38.59,78063.19,17.0,-0.13289,9e-05,13.217]
[1776994457620,38.59,78063.19,17.0,-0.13289,9e-05,13.217]
[1776994457655,38.59,78063.19,17.0,-0.13289,9e-05,13.217]
[1776994457683,38.59,78063.19,17.0,-0.13289,9e-05,13.217]
[1776994461301,38.59,78075.55,17.0,-0.13178,9e-05,13.14269]
[1776994465659,38.59,78080.51,17.0,-0.13134,9e-05,13.11316]
[1776994465720,38.59,78070.36,17.0,-0.13225,9e-05,13.17425]
[1776994467455,38.59,78063.3,17.0,-0.13289,9e-05,13.21685]
[1776994469313,38.59,78061.81,17.0,-0.13303,9e-05,13.22576]
[1776994474783,38.59,78064.1,17.0,-0.13278,9e-05,13.20707]
[1776994479818,38.59,78066.13,17.0,-0.13259,9e-05,13.19457]
[1776994484853,38.59,78066.83,17.0,-0.13252,9e-05,13.19002]
[1776994489888,38.58,78067.14,17.0,-0.13249,9e-05,13.18787]
[1776994490333,38.58,78067.14,17.0,-0.13249,9e-05,13.18787]
[1776994495930,38.58,78067.25,17.0,-0.13247,9e-05,13.18688]
[1776994500965,38.58,78072.1,17.0,-0.13203,9e-05,13.15738]
[1776994506000,38.58,78074.02,17.0,-0.13186,9e-05,13.14582]
[1776994506388,38.58,78074.02,17.0,-0.13186,9e-05,13.14582]
[1776994507223,38.58,78074.02,17.0,-0.13186,9e-05,13.14582]
[1776994510655,38.58,78068.13,17.0,-0.13239,9e-05,13.1812]
[1776994512893,38.58,78067.57,17.0,-0.13244,9e-05,13.18448]
[1776994512895,38.58,78067.57,17.0,-0.13244,9e-05,13.18448]
[1776994518088,38.58,78064.54,17.0,-0.13271,9e-05,13.2024]
[1776994523286,38.58,78064.13,17.0,-0.13274,9e-05,13.20462]
[1776994525807,38.58,78053.71,17.0,-0.13368,9e-05,13.26715]
[1776994526778,38.58,78054.65,17.0,-0.13359,9e-05,13.26134]
[1776994532188,38.58,78059.74,17.0,-0.13309,9e-05,13.22541]
[1776994537223,38.58,78060.87,17.0,-0.13298,9e-05,13.21828]
[1776994542258,38.58,78057.09,17.0,-0.13332,9e-05,13.24076]
[1776994542385,38.58,78057.09,17.0,-0.13332,9e-05,13.24076]
[1776994548299,38.58,78056.67,17.0,-0.13335,9e-05,13.24277]
[1776994553337,38.57,78057.3,17.0,-0.13328,9e-05,13.23858]
[1776994558370,38.57,78063.81,17.0,-0.13269,9e-05,13.1991]
[1776994563405,38.57,78057.94,17.0,-0.13322,9e-05,13.23429]
[1776994568440,38.57,78057.37,17.0,-0.13327,9e-05,13.23739]
[1776994573475,38.57,78056.76,17.0,-0.13332,9e-05,13.24074]
[1776994579177,38.57,78056.84,17.0,-0.13331,9e-05,13.23995]
[1776994584558,38.57,78055.17,17.0,-0.13345,9e-05,13.24945]
[1776994589593,38.57,78055.29,17.0,-0.13343,9e-05,13.24841]
[1776994594628,38.57,78053.74,17.0,-0.13353,9e-05,13.25297]
[1776994595445,38.57,78053.74,17.0,-0.13353,9e-05,13.25297]
[1776994600670,38.57,78049.84,17.0,-0.13388,9e-05,13.27613]
[1776994605706,38.57,78042.86,17.0,-0.13451,9e-05,13.31766]
[1776994608663,38.57,78043.25,17.0,-0.13447,9e-05,13.31505]
[1776994608727,38.57,78045.86,17.0,-0.13423,9e-05,13.29918]
[1776994610715,38.57,78045.82,17.0,-0.13424,9e-05,13.29955]
[1776994610741,38.57,78047.01,17.0,-0.13413,9e-05,13.29251]
[1776994615776,38.56,78047.37,17.0,-0.13409,9e-05,13.28993]
[1776994620810,38.56,78047.1,17.0,-0.13411,9e-05,13.29119]
[1776994625438,38.56,78049.4,17.0,-0.1339,9e-05,13.27711]
[1776994626852,38.56,78066.54,17.0,-0.13234,9e-05,13.17365]
[1776994629397,38.56,78069.6,17.0,-0.13207,9e-05,13.15527]
[1776994629686,38.56,78070.23,17.0,-0.13201,9e-05,13.15157]
[1776994630671,38.56,78074.34,17.0,-0.13164,9e-05,13.12693]
[1776994631402,38.56,78074.34,17.0,-0.13164,9e-05,13.12693]
[1776994633301,38.56,78078.0,17.0,-0.13132,9e-05,13.10516]
[1776994633454,38.56,78078.0,17.0,-0.13132,9e-05,13.10516]
[1776994634642,38.57,78081.39,17.0,-0.13102,9e-05,13.08509]
[1776994635583,38.57,78086.71,17.0,-0.13055,9e-05,13.05327]
[1776994637572,38.57,78090.72,17.0,-0.13019,9e-05,13.02957]
[1776994637697,38.57,78090.72,17.0,-0.13019,9e-05,13.02957]
[1776994639610,38.57,78091.1,17.0,-0.13017,9e-05,13.02781]
[1776994639758,38.57,78091.1,17.0,-0.13017,9e-05,13.02781]
[1776994645087,38.57,78092.73,17.0,-0.13004,9e-05,13.01933]
[1776994651021,38.58,78091.87,17.0,-0.13011,9e-05,13.02216]
[1776994652722,38.58,78097.18,17.0,-0.12964,9e-05,12.99051]
[1776994652725,38.58,78097.18,17.0,-0.12964,9e-05,12.99051]
[1776994652916,38.58,78097.18,17.0,-0.12964,9e-05,12.99051]
[1776994654400,38.58,78097.48,17.0,-0.12962,9e-05,12.98926]
[1776994654493,38.58,78097.48,17.0,-0.12962,9e-05,12.98926]
[1776994654494,38.58,78100.65,17.0,-0.12935,9e-05,12.97052]
[1776994655049,38.58,78101.8,17.0,-0.12925,9e-05,12.96394]
[1776994655916,38.58,78101.8,17.0,-0.12925,9e-05,12.96394]
[1776994660739,38.58,78101.96,17.0,-0.12926,9e-05,12.96458]
[1776994660967,38.58,78101.96,17.0,-0.12926,9e-05,12.96458]
[1776994662667,38.59,78101.93,17.0,-0.12927,9e-05,12.96562]
[1776994663105,38.59,78102.41,17.0,-0.12924,9e-05,12.96329]
[1776994665057,38.59,78102.87,17.0,-0.12921,9e-05,12.96109]
[1776994665299,38.59,78101.28,17.0,-0.12936,9e-05,12.97119]
[1776994666935,38.59,78101.76,17.0,-0.12932,9e-05,12.9686]
[1776994667390,38.59,78101.76,17.0,-0.12932,9e-05,12.9686]
[1776994669863,38.59,78100.68,17.0,-0.12943,9e-05,12.97596]
[1776994673613,38.59,78102.93,17.0,-0.12924,9e-05,12.96356]
[1776994673928,38.59,78102.93,17.0,-0.12924,9e-05,12.96356]
[1776994676635,38.6,78109.95,17.0,-0.12863,9e-05,12.9224]
[1776994680224,38.6,78120.79,17.0,-0.1277,9e-05,12.85885]
[1776994681871,38.6,78121.57,17.0,-0.12764,9e-05,12.85459]
[1776994681944,38.6,78121.57,17.0,-0.12764,9e-05,12.85459]
[1776994682960,38.6,78125.25,17.0,-0.12732,9e-05,12.83297]
[1776994683569,38.6,78125.83,17.0,-0.12727,9e-05,12.82996]
[1776994683947,38.6,78125.83,17.0,-0.12727,9e-05,12.82996]
[1776994684432,38.6,78125.83,17.0,-0.12727,9e-05,12.82996]
[1776994684496,38.6,78129.72,17.0,-0.12694,9e-05,12.80686]
[1776994685194,38.6,78129.72,17.0,-0.12694,9e-05,12.80686]
[1776994685259,38.6,78131.61,17.0,-0.12677,9e-05,12.79577]
[1776994685996,38.6,78131.61,17.0,-0.12677,9e-05,12.79577]
[1776994686718,38.61,78132.31,17.0,-0.12672,9e-05,12.79209]
[1776994686725,38.61,78132.31,17.0,-0.12672,9e-05,12.79209]
[1776994687001,38.61,78132.31,17.0,-0.12672,9e-05,12.79209]
[1776994687206,38.61,78132.31,17.0,-0.12672,9e-05,12.79209]
[1776994687273,38.61,78144.75,17.0,-0.12563,9e-05,12.71769]
[1776994688159,38.61,78144.75,17.0,-0.12563,9e-05,12.71769]
[1776994689845,38.61,78148.88,17.0,-0.12528,9e-05,12.69331]
[1776994690855,38.61,78153.65,17.0,-0.12487,9e-05,12.66497]
[1776994693239,38.61,78152.42,17.0,-0.12498,9e-05,12.6727]
[1776994693472,38.61,78152.42,17.0,-0.12498,9e-05,12.6727]
[1776994694946,38.61,78151.54,17.0,-0.12506,9e-05,12.6783]
[1776994700365,38.61,78144.04,17.0,-0.12573,9e-05,12.72398]
[1776994701081,38.61,78144.04,17.0,-0.12573,9e-05,12.72398]
[1776994703839,38.61,78146.22,17.0,-0.12554,9e-05,12.71129]
[1776994705204,38.61,78146.23,17.0,-0.12554,9e-05,12.71136]
[1776994710435,38.61,78141.37,17.0,-0.12597,9e-05,12.74102]
[1776994715469,38.61,78142.71,17.0,-0.12583,9e-05,12.72896]
[1776994716267,38.61,78142.71,17.0,-0.12583,9e-05,12.72896]
[1776994717998,38.61,78140.32,17.0,-0.12604,9e-05,12.74343]
[1776994718285,38.61,78140.32,17.0,-0.12604,9e-05,12.74343]
[1776994718491,38.61,78133.63,17.0,-0.12662,9e-05,12.78351]
[1776994721512,38.62,78121.15,17.0,-0.12773,9e-05,12.85889]
[1776994722323,38.62,78121.15,17.0,-0.12773,9e-05,12.85889]
[1776994722519,38.62,78119.72,17.0,-0.12785,9e-05,12.86761]
[1776994727554,38.62,78117.65,17.0,-0.12805,9e-05,12.88116]
[1776994730755,38.62,78113.57,17.0,-0.12842,9e-05,12.90628]
[1776994734897,38.62,78111.91,17.0,-0.12858,9e-05,12.91731]
[1776994735072,38.62,78111.91,17.0,-0.12858,9e-05,12.91731]
[1776994740645,38.63,78110.08,17.0,-0.12877,9e-05,12.92961]
[1776994741843,38.63,78110.08,17.0,-0.12877,9e-05,12.92961]
[1776994746016,38.63,78099.95,17.0,-0.12967,9e-05,12.99081]
[1776994748702,38.63,78112.35,17.0,-0.12858,9e-05,12.91688]
[1776994749666,38.63,78112.35,17.0,-0.12858,9e-05,12.91688]
[1776994749709,38.63,78113.7,17.0,-0.12846,9e-05,12.90893]
[1776994754744,38.63,78117.27,17.0,-0.12814,9e-05,12.88722]
[1776994760308,38.63,78117.2,17.0,-0.12814,9e-05,12.88741]
[1776994766839,38.63,78124.19,17.0,-0.12753,9e-05,12.84544]
[1776994771874,38.63,78124.87,17.0,-0.12743,9e-05,12.83692]
[1776994776909,38.63,78124.66,17.0,-0.12745,9e-05,12.83817]
[1776994781944,38.63,78124.37,17.0,-0.12748,9e-05,12.83989]
[1776994786979,38.63,78124.83,17.0,-0.12743,9e-05,12.83709]
[1776994792014,38.63,78127.24,17.0,-0.12722,9e-05,12.82263]
[1776994797052,38.63,78127.72,17.0,-0.12718,9e-05,12.81978]
[1776994800810,38.63,78128.57,17.0,-0.12711,9e-05,12.8147]
[1776994802809,38.63,78143.23,17.0,-0.12583,9e-05,12.72706]
[1776994808129,38.63,78137.41,17.0,-0.12634,9e-05,12.76245]
[1776994810288,38.63,78137.33,17.0,-0.12635,9e-05,12.76301]
[1776994816190,38.63,78131.74,17.0,-0.12684,9e-05,12.79677]
[1776994822233,38.63,78131.72,17.0,-0.12685,9e-05,12.79704]
[1776994827267,38.63,78135.27,17.0,-0.12654,9e-05,12.77594]
[1776994830541,38.63,78137.34,17.0,-0.12636,9e-05,12.76368]
[1776994830646,38.63,78137.34,17.0,-0.12636,9e-05,12.76368]
[1776994832303,38.63,78155.71,17.0,-0.12473,9e-05,12.64983]
[1776994836861,38.63,78156.71,17.0,-0.12466,9e-05,12.64481]
[1776994838881,38.64,78160.67,17.0,-0.12433,9e-05,12.62169]
[1776994844388,38.64,78163.46,17.0,-0.12411,9e-05,12.60675]
[1776994848900,38.64,78167.44,17.0,-0.12378,9e-05,12.58426]
[1776994849423,38.64,78167.46,17.0,-0.12378,9e-05,12.58439]
[1776994850119,38.64,78167.46,17.0,-0.12378,9e-05,12.58439]
[1776994850155,38.64,78167.46,17.0,-0.12378,9e-05,12.58439]
[1776994851112,38.64,78166.33,17.0,-0.12388,9e-05,12.59112]
[1776994853167,38.64,78170.31,17.0,-0.12355,9e-05,12.56816]
[1776994857049,38.65,78173.32,17.0,-0.12331,9e-05,12.55136]
[1776994857097,38.65,78173.32,17.0,-0.12331,9e-05,12.55136]
[1776994857291,38.65,78173.32,17.0,-0.12331,9e-05,12.55136]
[1776994860597,38.65,78170.99,17.0,-0.12352,9e-05,12.56638]
[1776994867180,38.65,78169.1,17.0,-0.12371,9e-05,12.57897]
[1776994872584,38.66,78162.39,17.0,-0.12431,9e-05,12.62091]
[1776994878634,38.66,78162.25,17.0,-0.12434,9e-05,12.62296]
[1776994883847,38.66,78162.25,17.0,-0.12434,9e-05,12.62296]
[1776994889711,38.67,78162.3,17.0,-0.12437,9e-05,12.62488]
[1776994894746,38.67,78161.51,17.0,-0.12441,9e-05,12.62615]
[1776994895725,38.67,78161.51,17.0,-0.12441,9e-05,12.62615]
[1776994900787,38.67,78160.49,17.0,-0.12452,9e-05,12.63334]
[1776994904792,38.67,78160.48,17.0,-0.12452,9e-05,12.63379]
[1776994905819,38.67,78159.77,17.0,-0.12459,9e-05,12.63859]
[1776994911864,38.68,78160.89,17.0,-0.12451,9e-05,12.6331]
[1776994917907,38.68,78161.04,17.0,-0.12452,9e-05,12.6334]
[1776994922942,38.68,78159.38,17.0,-0.12467,9e-05,12.64429]
[1776994927977,38.68,78159.68,17.0,-0.12466,9e-05,12.64344]
[1776994933013,38.69,78159.61,17.0,-0.12468,9e-05,12.64479]
[1776994938048,38.69,78162.74,17.0,-0.12442,9e-05,12.62708]
[1776994943083,38.69,78161.69,17.0,-0.12453,9e-05,12.63442]
[1776994948118,38.69,78162.3,17.0,-0.12449,9e-05,12.63185]
[1776994954160,38.7,78157.56,17.0,-0.12488,9e-05,12.6568]
[1776994955301,38.7,78157.56,17.0,-0.12488,9e-05,12.6568]
[1776994958188,38.7,78145.9,17.0,-0.1259,9e-05,12.72696]
[1776994963789,38.7,78143.2,17.0,-0.12614,9e-05,12.74341]
[1776994973293,38.7,78137.55,17.0,-0.12664,9e-05,12.77757]
[1776994975889,38.7,78136.87,17.0,-0.1267,9e-05,12.78165]
[1776994981524,38.7,78134.2,17.0,-0.12693,9e-05,12.7976]
[1776994981597,38.7,78134.2,17.0,-0.12693,9e-05,12.7976]
[1776994983580,38.7,78127.63,17.0,-0.12751,9e-05,12.83682]
[1776994985379,38.7,78125.89,17.0,-0.12766,9e-05,12.8471]
[1776994986035,38.7,78125.82,17.0,-0.12766,9e-05,12.84735]
[1776994991849,38.7,78118.54,17.0,-0.1283,9e-05,12.89045]
[1776994996049,38.7,78110.94,17.0,-0.12895,9e-05,12.93502]
[1776994996877,38.69,78108.87,17.0,-0.12914,9e-05,12.94727]
[1776995002714,38.69,78109.47,17.0,-0.12907,9e-05,12.94287]
[1776995008033,38.69,78107.59,17.0,-0.12922,9e-05,12.95317]
[1776995010631,38.69,78099.64,17.0,-0.12992,9e-05,13.00041]
[1776995010802,38.69,78094.27,17.0,-0.1304,9e-05,13.03237]
[1776995016596,38.69,78086.64,17.0,-0.13104,9e-05,13.07312]
[1776995021631,38.69,78078.13,17.0,-0.13179,9e-05,13.12352]
[1776995026505,38.68,78077.12,17.0,-0.13187,9e-05,13.12883]
[1776995031700,38.68,78075.75,17.0,-0.13198,9e-05,13.13597]
[1776995036736,38.68,78075.57,17.0,-0.13198,9e-05,13.13622]
[1776995037077,38.68,78075.57,17.0,-0.13198,9e-05,13.13622]
[1776995044742,38.68,78075.33,17.0,-0.13199,9e-05,13.13648]
[1776995051841,38.67,78074.38,17.0,-0.13205,9e-05,13.14074]
[1776995052409,38.67,78074.38,17.0,-0.13205,9e-05,13.14074]
[1776995052515,38.67,78074.38,17.0,-0.13205,9e-05,13.14074]
[1776995054894,38.67,78069.34,17.0,-0.1325,9e-05,13.17082]
[1776995055754,38.67,78062.26,17.0,-0.13314,9e-05,13.21336]
[1776995057083,38.67,78051.73,17.0,-0.13409,9e-05,13.27647]
[1776995062420,38.67,78052.0,17.0,-0.13406,9e-05,13.27406]
[1776995067953,38.67,78051.47,17.0,-0.13409,9e-05,13.2764]
[1776995071475,38.67,78054.94,17.0,-0.13377,9e-05,13.25525]
[1776995071512,38.67,78054.94,17.0,-0.13377,9e-05,13.25525]
[1776995072420,38.67,78059.17,17.0,-0.13335,9e-05,13.22516]
[1776995075232,38.67,78071.3,17.0,-0.13225,9e-05,13.15182]
[1776995075532,38.67,78071.3,17.0,-0.13225,9e-05,13.15182]
[1776995077780,38.67,78071.76,17.0,-0.1322,9e-05,13.14873]
[1776995080272,38.67,78072.11,17.0,-0.13217,9e-05,13.14652]
[1776995080446,38.67,78072.11,17.0,-0.13217,9e-05,13.14652]
[1776995080876,38.67,78072.11,17.0,-0.13217,9e-05,13.14652]
[1776995081696,38.66,78071.85,17.0,-0.13219,9e-05,13.14793]
[1776995087096,38.67,78072.72,17.0,-0.13211,9e-05,13.14282]
[1776995092131,38.67,78074.28,17.0,-0.13197,9e-05,13.13353]
[1776995097167,38.67,78078.28,17.0,-0.13162,9e-05,13.10963]
[1776995102201,38.67,78078.48,17.0,-0.1316,9e-05,13.10858]
[1776995103002,38.67,78078.48,17.0,-0.1316,9e-05,13.10858]
[1776995104745,38.67,78078.13,17.0,-0.13163,9e-05,13.11071]
[1776995105482,38.67,78074.6,17.0,-0.13195,9e-05,13.13192]
[1776995107839,38.67,78072.9,17.0,-0.1321,9e-05,13.1421]
[1776995108011,38.67,78072.9,17.0,-0.1321,9e-05,13.1421]
[1776995110765,38.67,78071.99,17.0,-0.13218,9e-05,13.14748]
[1776995116306,38.67,78073.35,17.0,-0.13206,9e-05,13.13912]
[1776995121342,38.66,78073.16,17.0,-0.13207,9e-05,13.14014]
[1776995126377,38.66,78073.3,17.0,-0.13206,9e-05,13.13918]
[1776995131412,38.66,78072.73,17.0,-0.13207,9e-05,13.138]
[1776995135732,38.66,78073.1,17.0,-0.13204,9e-05,13.13575]
[1776995140734,38.66,78073.1,17.0,-0.13204,9e-05,13.13556]
[1776995144510,38.66,78060.84,17.0,-0.13314,9e-05,13.20912]
[1776995150017,38.66,78060.81,17.0,-0.13314,9e-05,13.20879]
[1776995155362,38.66,78061.59,17.0,-0.13305,9e-05,13.20325]
[1776995160627,38.66,78059.99,17.0,-0.13319,9e-05,13.21228]
[1776995165627,38.66,78058.65,17.0,-0.1333,9e-05,13.21991]
[1776995172929,38.66,78058.63,17.0,-0.1333,9e-05,13.21971]
[1776995174267,38.66,78063.4,17.0,-0.13286,9e-05,13.19045]
[1776995174269,38.66,78063.4,17.0,-0.13286,9e-05,13.19045]
[1776995175851,38.66,78067.42,17.0,-0.1325,9e-05,13.16622]
[1776995176156,38.66,78070.3,17.0,-0.13224,9e-05,13.1489]
[1776995177427,38.66,78074.8,17.0,-0.13183,9e-05,13.12186]
[1776995181833,38.66,78087.2,17.0,-0.13072,9e-05,13.04768]
[1776995187816,38.66,78082.24,17.0,-0.13118,9e-05,13.07848]
[1776995188096,38.66,78082.24,17.0,-0.13118,9e-05,13.07848]
[1776995188340,38.66,78082.24,17.0,-0.13118,9e-05,13.07848]
[1776995193858,38.66,78082.04,17.0,-0.13117,9e-05,13.07564]
[1776995198893,38.66,78081.82,17.0,-0.1312,9e-05,13.0773]
[1776995200790,38.66,78082.67,17.0,-0.13112,9e-05,13.07226]
[1776995206380,38.66,78095.45,17.0,-0.12999,9e-05,12.9963]
[1776995209113,38.66,78097.85,17.0,-0.12978,9e-05,12.98223]
[1776995209346,38.66,78097.89,17.0,-0.12978,9e-05,12.98217]
[1776995209390,38.66,78097.89,17.0,-0.12978,9e-05,12.98217]
[1776995209586,38.66,78097.89,17.0,-0.12978,9e-05,12.98217]
[1776995209692,38.66,78097.89,17.0,-0.12978,9e-05,12.98217]
[1776995209970,38.66,78110.07,17.0,-0.1287,9e-05,12.9091]
[1776995210825,38.66,78110.07,17.0,-0.1287,9e-05,12.9091]
[1776995211113,38.66,78110.07,17.0,-0.1287,9e-05,12.9091]
[1776995210978,38.66,78123.26,17.0,-0.12753,9e-05,12.82997]
[1776995211984,38.66,78120.7,17.0,-0.12776,9e-05,12.84569]
[1776995212922,38.66,78120.7,17.0,-0.12776,9e-05,12.84569]
[1776995213159,38.66,78118.63,17.0,-0.12795,9e-05,12.85846]
[1776995217364,38.67,78119.95,17.0,-0.12786,9e-05,12.85204]
[1776995217378,38.67,78119.95,17.0,-0.12786,9e-05,12.85204]
[1776995217711,38.67,78119.95,17.0,-0.12786,9e-05,12.85204]
[1776995218026,38.67,78131.36,17.0,-0.12685,9e-05,12.7837]
[1776995219033,38.67,78142.67,17.0,-0.12587,9e-05,12.71614]
[1776995219201,38.67,78142.67,17.0,-0.12587,9e-05,12.71614]
[1776995220732,38.67,78143.3,17.0,-0.12581,9e-05,12.71246]
[1776995223884,38.67,78145.57,17.0,-0.12562,9e-05,12.69926]
[1776995225959,38.67,78145.01,17.0,-0.12567,9e-05,12.70279]
[1776995231119,38.67,78146.47,17.0,-0.12555,9e-05,12.69468]
[1776995234320,38.67,78148.64,17.0,-0.12537,9e-05,12.6821]
[1776995238718,38.67,78153.53,17.0,-0.12495,9e-05,12.65342]
[1776995240656,38.67,78151.59,17.0,-0.12513,9e-05,12.66534]
[1776995242053,38.67,78151.06,17.0,-0.12518,9e-05,12.66882]
[1776995242907,38.67,78150.58,17.0,-0.12522,9e-05,12.67168]
[1776995243840,38.68,78150.8,17.0,-0.1252,9e-05,12.67067]
[1776995249327,38.68,78157.93,17.0,-0.1246,9e-05,12.6291]
[1776995249333,38.68,78157.93,17.0,-0.1246,9e-05,12.6291]
[1776995250539,38.68,78157.93,17.0,-0.1246,9e-05,12.6293]
[1776995252815,38.68,78168.93,17.0,-0.12363,9e-05,12.55982]
[1776995253295,38.68,78170.76,17.0,-0.12348,9e-05,12.54955]
[1776995254345,38.68,78170.79,17.0,-0.12348,9e-05,12.54937]
[1776995255350,38.68,78171.4,17.0,-0.12343,9e-05,12.54639]
[1776995257495,38.68,78178.17,17.0,-0.12286,9e-05,12.50689]
[1776995257513,38.68,78178.17,17.0,-0.12286,9e-05,12.50689]
[1776995258112,38.68,78178.17,17.0,-0.12286,9e-05,12.50689]
[1776995259426,38.68,78179.45,17.0,-0.12276,9e-05,12.49968]
[1776995259474,38.69,78182.36,17.0,-0.12252,9e-05,12.4828]
[1776995260489,38.69,78182.36,17.0,-0.12252,9e-05,12.4828]
[1776995261559,38.69,78183.72,17.0,-0.12241,9e-05,12.47509]
[1776995262366,38.69,78183.46,17.0,-0.12243,9e-05,12.47701]
[1776995263123,38.69,78186.93,17.0,-0.12214,9e-05,12.45687]
[1776995263379,38.69,78186.93,17.0,-0.12214,9e-05,12.45687]
[1776995263480,38.69,78186.93,17.0,-0.12214,9e-05,12.45687]
[1776995263824,38.69,78186.93,17.0,-0.12214,9e-05,12.45687]
[1776995263895,38.69,78199.24,17.0,-0.1211,8e-05,12.38391]
[1776995265241,38.69,78199.68,17.0,-0.12106,8e-05,12.3813]
[1776995265672,38.69,78199.68,17.0,-0.12106,8e-05,12.3813]
[1776995266382,38.69,78205.52,17.0,-0.12057,8e-05,12.34676]
[1776995267103,38.69,78205.52,17.0,-0.12057,8e-05,12.34676]
[1776995266421,38.69,78218.46,17.0,-0.11948,8e-05,12.27029]
[1776995267414,38.69,78218.46,17.0,-0.11948,8e-05,12.27029]
[1776995268066,38.69,78218.46,17.0,-0.11948,8e-05,12.27029]
[1776995268754,38.69,78217.43,17.0,-0.11958,8e-05,12.27679]
[1776995268793,38.69,78217.43,17.0,-0.11958,8e-05,12.27679]
[1776995269105,38.69,78217.43,17.0,-0.11958,8e-05,12.27679]
[1776995269116,38.69,78235.33,17.0,-0.11809,8e-05,12.17141]
[1776995269907,38.69,78235.33,17.0,-0.11809,8e-05,12.17141]
[1776995269972,38.69,78245.55,17.0,-0.11725,8e-05,12.11159]
[1776995270531,38.69,78245.55,17.0,-0.11725,8e-05,12.11159]
[1776995270925,38.69,78245.55,17.0,-0.11725,8e-05,12.11159]
[1776995271301,38.69,78248.13,17.0,-0.11704,8e-05,12.09686]
[1776995272392,38.69,78241.81,17.0,-0.11756,8e-05,12.1341]
[1776995272928,38.69,78241.81,17.0,-0.11756,8e-05,12.1341]
[1776995274986,38.69,78234.92,17.0,-0.11814,8e-05,12.17549]
[1776995275077,38.7,78234.32,17.0,-0.1182,8e-05,12.17968]
[1776995277725,38.7,78233.36,17.0,-0.11828,8e-05,12.1854]
[1776995282855,38.7,78237.02,17.0,-0.11798,8e-05,12.16417]
[1776995283700,38.7,78238.8,17.0,-0.11784,8e-05,12.15385]
[1776995286349,38.7,78242.46,17.0,-0.11754,8e-05,12.1325]
[1776995291668,38.7,78251.38,17.0,-0.11681,8e-05,12.08062]
[1776995297600,38.7,78258.34,17.0,-0.11626,8e-05,12.0413]
[1776995302636,38.71,78257.45,17.0,-0.11635,8e-05,12.04792]
[1776995303215,38.71,78257.45,17.0,-0.11635,8e-05,12.04792]
[1776995309384,38.71,78258.97,17.0,-0.11625,8e-05,12.04076]
[1776995314763,38.71,78254.05,17.0,-0.11664,8e-05,12.06677]
[1776995317777,38.72,78252.25,17.0,-0.1168,8e-05,12.07823]
[1776995323798,38.72,78240.43,17.0,-0.1178,8e-05,12.14922]
[1776995328833,38.72,78238.2,17.0,-0.118,8e-05,12.16333]
[1776995333868,38.72,78237.35,17.0,-0.11808,8e-05,12.16911]
[1776995338903,38.72,78235.44,17.0,-0.11824,8e-05,12.18102]
[1776995343938,38.73,78238.74,17.0,-0.11798,8e-05,12.16235]
[1776995349262,38.73,78239.84,17.0,-0.1179,8e-05,12.15666]
[1776995359043,38.73,78237.63,17.0,-0.1181,8e-05,12.17116]
[1776995359272,38.73,78237.63,17.0,-0.1181,8e-05,12.17116]
[1776995365085,38.73,78239.91,17.0,-0.11792,8e-05,12.15837]
[1776995369775,38.73,78239.92,17.0,-0.11793,8e-05,12.15874]
[1776995373141,38.74,78250.69,17.0,-0.11701,8e-05,12.09137]
[1776995378176,38.74,78256.89,17.0,-0.11651,8e-05,12.05598]
[1776995383210,38.74,78258.15,17.0,-0.11643,8e-05,12.04996]
[1776995385225,38.74,78269.12,17.0,-0.11554,8e-05,11.98608]
[1776995388648,38.74,78271.21,17.0,-0.11538,8e-05,11.97489]
[1776995388670,38.74,78271.21,17.0,-0.11538,8e-05,11.97489]
[1776995389298,38.74,78271.21,17.0,-0.11538,8e-05,11.97489]
[1776995389254,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995389357,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995389452,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995389534,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995389564,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995390127,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995390156,38.75,78290.49,17.0,-0.11382,8e-05,11.86205]
[1776995390260,38.75,78307.6,17.0,-0.11245,8e-05,11.76236]
[1776995395064,38.75,78315.02,17.0,-0.11187,8e-05,11.72069]
[1776995395296,38.75,78316.96,17.0,-0.11172,8e-05,11.70983]
[1776995397274,38.75,78316.51,17.0,-0.11176,8e-05,11.71263]
[1776995400958,38.75,78315.85,17.0,-0.11182,8e-05,11.71695]
[1776995401193,38.75,78315.85,17.0,-0.11182,8e-05,11.71695]
[1776995404356,38.75,78318.58,17.0,-0.11161,8e-05,11.70162]
[1776995405138,38.75,78333.79,17.0,-0.11041,8e-05,11.61361]
[1776995408303,38.76,78344.09,17.0,-0.10962,8e-05,11.55493]
[1776995408561,38.76,78344.09,17.0,-0.10962,8e-05,11.55493]
[1776995409425,38.76,78343.05,17.0,-0.1097,8e-05,11.56133]
[1776995411370,38.76,78354.1,17.0,-0.10885,8e-05,11.49815]
[1776995412744,38.76,78361.67,17.0,-0.10826,8e-05,11.45489]
[1776995412846,38.76,78375.13,17.0,-0.10722,8e-05,11.37717]
[1776995413711,38.76,78375.13,17.0,-0.10722,8e-05,11.37717]
[1776995413781,38.78,78385.84,17.0,-0.10648,8e-05,11.32187]
[1776995419904,38.82,78379.32,17.0,-0.10722,8e-05,11.37779]
[1776995423482,38.82,78377.23,17.0,-0.1074,8e-05,11.39099]
[1776995428526,38.83,78389.2,17.0,-0.10653,8e-05,11.32657]
[1776995433561,38.85,78392.08,17.0,-0.10638,8e-05,11.31343]
[1776995436298,38.86,78392.87,17.0,-0.10636,8e-05,11.31247]
[1776995441701,38.89,78393.37,17.0,-0.1065,8e-05,11.32301]
[1776995447661,38.89,78384.42,17.0,-0.10722,8e-05,11.37672]
[1776995452696,38.89,78385.18,17.0,-0.10718,8e-05,11.37402]
[1776995457731,38.9,78384.52,17.0,-0.10726,8e-05,11.37953]
[1776995462766,38.9,78388.32,17.0,-0.10699,8e-05,11.35946]
[1776995465787,38.91,78400.16,17.0,-0.10614,8e-05,11.29652]
[1776995469321,38.95,78410.71,17.0,-0.10557,8e-05,11.2542]
[1776995474856,38.99,78401.99,17.0,-0.10645,8e-05,11.32019]
[1776995478318,38.99,78397.63,17.0,-0.10679,8e-05,11.346]
[1776995478371,38.99,78397.63,17.0,-0.10679,8e-05,11.346]
[1776995478391,39.0,78413.48,17.0,-0.10559,8e-05,11.2561]
[1776995478591,39.0,78413.48,17.0,-0.10559,8e-05,11.2561]
[1776995478680,39.0,78413.48,17.0,-0.10559,8e-05,11.2561]
[1776995478770,39.0,78413.48,17.0,-0.10559,8e-05,11.2561]
[1776995478780,39.0,78413.48,17.0,-0.10559,8e-05,11.2561]
[1776995479066,39.0,78424.32,17.0,-0.10477,8e-05,11.19426]
[1776995480239,39.0,78442.97,17.0,-0.10337,7e-05,11.08837]
[1776995480563,39.0,78442.97,17.0,-0.10337,7e-05,11.08837]
[1776995480586,39.0,78442.97,17.0,-0.10337,7e-05,11.08837]
[1776995481137,39.0,78442.97,17.0,-0.10337,7e-05,11.08837]
[1776995481353,39.0,78459.39,17.0,-0.10216,7e-05,10.99604]
[1776995484070,39.0,78464.72,17.0,-0.10178,7e-05,10.9665]
[1776995484851,39.0,78462.09,17.0,-0.10198,7e-05,10.98202]
[1776995488367,39.01,78449.91,17.0,-0.10291,7e-05,11.0535]
[1776995488389,39.01,78449.91,17.0,-0.10291,7e-05,11.0535]
[1776995488723,39.01,78447.33,17.0,-0.10311,7e-05,11.06868]
[1776995488757,39.01,78447.33,17.0,-0.10311,7e-05,11.06868]
[1776995489736,39.02,78445.2,17.0,-0.10334,7e-05,11.08584]
[1776995490735,39.03,78440.83,17.0,-0.10373,7e-05,11.11538]
[1776995491791,39.03,78437.28,17.0,-0.10396,8e-05,11.13161]
[1776995495991,39.03,78432.16,17.0,-0.10437,8e-05,11.16218]
[1776995496386,39.03,78432.16,17.0,-0.10437,8e-05,11.16218]
[1776995497053,39.04,78427.01,17.0,-0.10477,8e-05,11.19239]
[1776995498481,39.04,78425.01,17.0,-0.10492,8e-05,11.20432]
[1776995501305,39.04,78424.47,17.0,-0.10498,8e-05,11.20843]
[1776995507047,39.05,78428.71,17.0,-0.1047,8e-05,11.18728]
[1776995507058,39.05,78428.71,17.0,-0.1047,8e-05,11.18728]
[1776995507123,39.05,78431.04,17.0,-0.10453,8e-05,11.17454]
[1776995507445,39.05,78431.04,17.0,-0.10453,8e-05,11.17454]
[1776995507548,39.05,78431.04,17.0,-0.10453,8e-05,11.17454]
[1776995508636,39.05,78441.19,17.0,-0.10377,7e-05,11.11711]
[1776995509497,39.05,78449.39,17.0,-0.10316,7e-05,11.07093]
[1776995509998,39.05,78449.39,17.0,-0.10316,7e-05,11.07093]
[1776995510000,39.05,78449.39,17.0,-0.10316,7e-05,11.07093]
[1776995510970,39.05,78452.02,17.0,-0.10296,7e-05,11.05602]
[1776995512112,39.05,78457.93,17.0,-0.10253,7e-05,11.02296]
[1776995513897,39.05,78468.33,17.0,-0.10178,7e-05,10.96564]
[1776995516665,39.06,78469.98,17.0,-0.10168,7e-05,10.95818]
[1776995517866,39.06,78463.85,17.0,-0.10214,7e-05,10.99342]
[1776995518308,39.06,78463.85,17.0,-0.10214,7e-05,10.99342]
[1776995518784,39.06,78457.39,17.0,-0.10263,7e-05,11.03051]
[1776995518894,39.06,78457.39,17.0,-0.10263,7e-05,11.03051]
[1776995524243,39.08,78447.06,17.0,-0.10349,7e-05,11.09612]
[1776995529279,39.08,78444.95,17.0,-0.10367,7e-05,11.10997]
[1776995534313,39.08,78447.1,17.0,-0.10353,7e-05,11.09974]
[1776995540356,39.09,78448.85,17.0,-0.10344,7e-05,11.09233]
[1776995545392,39.1,78453.74,17.0,-0.1031,7e-05,11.06688]
[1776995546622,39.1,78457.05,17.0,-0.10286,7e-05,11.04861]
[1776995546845,39.1,78457.05,17.0,-0.10286,7e-05,11.04861]
[1776995546848,39.1,78457.05,17.0,-0.10286,7e-05,11.04861]
[1776995546870,39.1,78457.05,17.0,-0.10286,7e-05,11.04861]
[1776995547450,39.1,78457.05,17.0,-0.10286,7e-05,11.04861]
[1776995550298,39.1,78465.68,17.0,-0.10224,7e-05,11.00142]
[1776995555462,39.11,78464.6,17.0,-0.10233,7e-05,11.00661]
[1776995556356,39.11,78464.6,17.0,-0.10233,7e-05,11.00661]
[1776995560989,39.11,78462.61,17.0,-0.10251,7e-05,11.02068]
[1776995566539,39.12,78461.24,17.0,-0.10266,7e-05,11.03174]
[1776995569060,39.12,78458.64,17.0,-0.10286,7e-05,11.047]
[1776995570740,39.13,78457.1,17.0,-0.10299,7e-05,11.05677]
[1776995571894,39.13,78456.55,17.0,-0.10303,7e-05,11.0604]
[1776995572923,39.13,78456.93,17.0,-0.10301,7e-05,11.05878]
[1776995574109,39.13,78456.54,17.0,-0.10305,7e-05,11.06151]
[1776995574136,39.13,78454.21,17.0,-0.10324,7e-05,11.07572]
[1776995581251,39.14,78451.11,17.0,-0.1035,7e-05,11.09627]
[1776995583401,39.14,78448.24,17.0,-0.10375,7e-05,11.11475]
[1776995583494,39.15,78443.59,17.0,-0.10411,7e-05,11.14246]
[1776995584940,39.15,78442.5,17.0,-0.10419,7e-05,11.14864]
[1776995585013,39.15,78442.5,17.0,-0.10419,7e-05,11.14864]
[1776995585085,39.15,78441.14,17.0,-0.1043,7e-05,11.15671]
[1776995585820,39.15,78441.14,17.0,-0.1043,7e-05,11.15671]
[1776995585945,39.15,78441.14,17.0,-0.1043,7e-05,11.15671]
[1776995586968,39.15,78435.52,17.0,-0.10473,8e-05,11.18892]
[1776995587063,39.15,78435.52,17.0,-0.10473,8e-05,11.18892]
[1776995587284,39.15,78435.52,17.0,-0.10473,8e-05,11.18892]
[1776995588110,39.15,78414.67,17.0,-0.10632,8e-05,11.30891]
[1776995592485,39.15,78411.71,17.0,-0.10656,8e-05,11.32645]
[1776995593204,39.15,78416.9,17.0,-0.10617,8e-05,11.29723]
[1776995598390,39.16,78410.55,17.0,-0.10668,8e-05,11.33537]
[1776995603799,39.16,78403.17,17.0,-0.10727,8e-05,11.37954]
[1776995608835,39.17,78402.91,17.0,-0.1073,8e-05,11.38248]
[1776995614411,39.17,78401.41,17.0,-0.1074,8e-05,11.38778]
[1776995615255,39.17,78401.41,17.0,-0.10741,8e-05,11.38833]
[1776995618083,39.17,78398.88,17.0,-0.10761,8e-05,11.40333]
[1776995620546,39.17,78397.42,17.0,-0.10773,8e-05,11.41218]
[1776995622200,39.17,78395.89,17.0,-0.10785,8e-05,11.42141]
[1776995623020,39.17,78393.58,17.0,-0.10803,8e-05,11.43509]
[1776995625899,39.18,78387.06,17.0,-0.10854,8e-05,11.47279]
[1776995627487,39.18,78386.17,17.0,-0.10861,8e-05,11.47807]
[1776995628692,39.18,78385.94,17.0,-0.10864,8e-05,11.47967]
[1776995629813,39.18,78387.46,17.0,-0.10852,8e-05,11.4711]
[1776995630113,39.18,78387.46,17.0,-0.10852,8e-05,11.4711]
[1776995630876,39.18,78390.5,17.0,-0.10829,8e-05,11.45397]
[1776995631428,39.18,78390.5,17.0,-0.10829,8e-05,11.45397]
[1776995631563,39.18,78390.5,17.0,-0.10829,8e-05,11.45397]
[1776995632469,39.18,78399.0,17.0,-0.10764,8e-05,11.40556]
[1776995633495,39.18,78396.87,17.0,-0.1078,8e-05,11.41796]
[1776995634006,39.18,78396.67,17.0,-0.10782,8e-05,11.41932]
[1776995634776,39.18,78396.09,17.0,-0.10787,8e-05,11.42263]
[1776995640058,39.18,78398.88,17.0,-0.10767,8e-05,11.40807]
[1776995641771,39.18,78397.26,17.0,-0.1078,8e-05,11.41756]
[1776995642714,39.18,78396.52,17.0,-0.10786,8e-05,11.42201]
[1776995643586,39.18,78395.09,17.0,-0.10797,8e-05,11.4304]
[1776995648705,39.19,78393.74,17.0,-0.10809,8e-05,11.43907]
[1776995648755,39.19,78393.74,17.0,-0.10809,8e-05,11.43907]
[1776995648812,39.19,78393.74,17.0,-0.10809,8e-05,11.43907]
[1776995649047,39.19,78393.74,17.0,-0.10809,8e-05,11.43907]
[1776995649199,39.19,78393.74,17.0,-0.10809,8e-05,11.43907]
[1776995649579,39.19,78393.74,17.0,-0.10809,8e-05,11.43907]
[1776995649263,39.19,78410.4,17.0,-0.10681,8e-05,11.34417]
[1776995650442,39.19,78410.4,17.0,-0.10681,8e-05,11.34417]
[1776995650479,39.19,78434.22,17.0,-0.10501,8e-05,11.20893]
[1776995652659,39.19,78440.93,17.0,-0.10451,8e-05,11.17111]
[1776995654761,39.19,78428.73,17.0,-0.10544,8e-05,11.24116]
[1776995656504,39.19,78428.38,17.0,-0.10547,8e-05,11.24332]
[1776995656506,39.19,78428.38,17.0,-0.10547,8e-05,11.24332]
[1776995659910,39.19,78423.8,17.0,-0.10582,8e-05,11.26991]
[1776995660799,39.19,78422.57,17.0,-0.10592,8e-05,11.27702]
[1776995661609,39.19,78422.69,17.0,-0.10591,8e-05,11.27644]
[1776995662228,39.19,78422.69,17.0,-0.10591,8e-05,11.27644]
[1776995668255,39.19,78424.06,17.0,-0.10581,8e-05,11.26944]
[1776995673290,39.19,78424.19,17.0,-0.10578,8e-05,11.26485]
[1776995674380,39.19,78424.19,17.0,-0.10578,8e-05,11.26485]
[1776995676815,39.19,78423.67,17.0,-0.10582,8e-05,11.26812]
[1776995676866,39.19,78423.67,17.0,-0.10582,8e-05,11.26812]
[1776995678183,39.19,78417.94,17.0,-0.10626,8e-05,11.3008]
[1776995682331,39.2,78420.71,17.0,-0.10605,8e-05,11.28525]
[1776995684716,39.2,78421.97,17.0,-0.10596,8e-05,11.27823]
[1776995690408,39.2,78427.35,17.0,-0.10555,8e-05,11.24799]
[1776995695444,39.2,78429.69,17.0,-0.10538,8e-05,11.23504]
[1776995700481,39.2,78423.0,17.0,-0.10589,8e-05,11.27308]
[1776995705516,39.2,78421.54,17.0,-0.106,8e-05,11.28131]
[1776995710551,39.2,78421.26,17.0,-0.10602,8e-05,11.28276]
[1776995715585,39.2,78422.5,17.0,-0.10592,8e-05,11.27551]
[1776995720621,39.2,78423.09,17.0,-0.10587,8e-05,11.27193]
[1776995725656,39.2,78421.95,17.0,-0.10595,8e-05,11.27812]
[1776995730887,39.19,78420.86,17.0,-0.10603,8e-05,11.28401]
[1776995737743,39.19,78422.52,17.0,-0.10586,8e-05,11.2696]
[1776995743504,39.19,78421.86,17.0,-0.10591,8e-05,11.27304]
[1776995745799,39.19,78434.53,17.0,-0.10495,8e-05,11.20076]
[1776995751273,39.19,78439.73,17.0,-0.10456,8e-05,11.17143]
[1776995757314,39.19,78436.49,17.0,-0.10481,8e-05,11.19016]
[1776995758383,39.19,78438.72,17.0,-0.10464,8e-05,11.17764]
[1776995764664,39.19,78447.05,17.0,-0.10403,7e-05,11.13111]
[1776995767745,39.2,78456.96,17.0,-0.1033,7e-05,11.0758]
[1776995772988,39.2,78455.67,17.0,-0.10342,7e-05,11.08487]
[1776995776504,39.2,78451.81,17.0,-0.10371,7e-05,11.10739]
[1776995777367,39.2,78450.93,17.0,-0.10378,7e-05,11.11259]
[1776995777422,39.2,78450.93,17.0,-0.10378,7e-05,11.11259]
[1776995777654,39.2,78450.93,17.0,-0.10378,7e-05,11.11259]
[1776995778057,39.2,78449.81,17.0,-0.10387,7e-05,11.11913]
[1776995778668,39.2,78439.52,17.0,-0.10464,8e-05,11.17751]
[1776995780037,39.2,78428.22,17.0,-0.10549,8e-05,11.24166]
[1776995785073,39.2,78428.35,17.0,-0.10548,8e-05,11.24105]
[1776995790309,39.2,78427.83,17.0,-0.10552,8e-05,11.24413]
[1776995796155,39.2,78425.89,17.0,-0.10564,8e-05,11.25099]
[1776995801188,39.2,78426.2,17.0,-0.10562,8e-05,11.24938]
[1776995801743,39.2,78426.2,17.0,-0.10562,8e-05,11.24938]
[1776995808240,39.21,78425.68,17.0,-0.10566,8e-05,11.25257]
[1776995815289,39.21,78426.17,17.0,-0.10563,8e-05,11.25005]
[1776995820025,39.21,78425.73,17.0,-0.10566,8e-05,11.25277]
[1776995820630,39.21,78444.07,17.0,-0.10428,7e-05,11.14877]
[1776995820878,39.21,78444.07,17.0,-0.10428,7e-05,11.14877]
[1776995821764,39.21,78458.01,17.0,-0.10325,7e-05,11.0702]
[1776995827372,39.21,78460.59,17.0,-0.10308,7e-05,11.05788]
[1776995832408,39.22,78464.9,17.0,-0.10279,7e-05,11.03555]
[1776995837614,39.22,78461.48,17.0,-0.10306,7e-05,11.05649]
[1776995843485,39.23,78461.58,17.0,-0.10309,7e-05,11.05847]
[1776995848520,39.23,78461.38,17.0,-0.10313,7e-05,11.06163]
[1776995853554,39.24,78462.34,17.0,-0.10305,7e-05,11.05383]
[1776995858590,39.24,78463.58,17.0,-0.10298,7e-05,11.04883]
[1776995863726,39.24,78468.63,17.0,-0.10263,7e-05,11.02211]
[1776995873696,39.25,78465.76,17.0,-0.10291,7e-05,11.04318]
[1776995878732,39.26,78468.49,17.0,-0.10273,7e-05,11.03013]
[1776995883767,39.27,78467.71,17.0,-0.10282,7e-05,11.03687]
[1776995888802,39.27,78468.72,17.0,-0.10278,7e-05,11.03355]
[1776995893837,39.28,78467.96,17.0,-0.10286,7e-05,11.04025]
[1776995899749,39.28,78465.48,17.0,-0.10307,7e-05,11.05611]
[1776995908944,39.29,78476.25,17.0,-0.10235,7e-05,11.00105]
[1776995914736,39.3,78471.0,17.0,-0.10273,7e-05,11.02834]
[1776995920021,39.31,78466.18,17.0,-0.10313,7e-05,11.05899]
[1776995925057,39.31,78466.91,17.0,-0.10311,7e-05,11.0572]
[1776995930092,39.32,78467.62,17.0,-0.10308,7e-05,11.05557]
[1776995935127,39.32,78468.07,17.0,-0.10308,7e-05,11.05539]
[1776995940162,39.33,78467.56,17.0,-0.10315,7e-05,11.06059]
[1776995945197,39.33,78466.33,17.0,-0.10327,7e-05,11.06983]
[1776995950383,39.34,78468.77,17.0,-0.10311,7e-05,11.0579]
[1776995950445,39.34,78474.77,17.0,-0.10267,7e-05,11.02463]
[1776995956274,39.34,78464.95,17.0,-0.10342,7e-05,11.0814]
[1776995960423,39.34,78466.22,17.0,-0.10333,7e-05,11.0746]
[1776995966344,39.34,78463.56,17.0,-0.10354,7e-05,11.09042]
[1776995971381,39.35,78472.24,17.0,-0.10287,7e-05,11.03776]
[1776995974761,39.35,78475.38,17.0,-0.10264,7e-05,11.02044]
[1776995975217,39.35,78475.66,17.0,-0.10263,7e-05,11.01927]
[1776995975327,39.35,78475.66,17.0,-0.10263,7e-05,11.01927]
[1776995976282,39.35,78476.5,17.0,-0.10256,7e-05,11.01455]
[1776995981449,39.35,78464.82,17.0,-0.10344,7e-05,11.08123]
[1776995982765,39.35,78464.82,17.0,-0.10344,7e-05,11.08123]
[1776995988498,39.35,78462.65,17.0,-0.10361,7e-05,11.09396]
[1776995993533,39.35,78464.18,17.0,-0.1035,7e-05,11.08579]
[1776995998568,39.35,78463.43,17.0,-0.10356,7e-05,11.09038]
[1776995999292,39.35,78463.43,17.0,-0.10356,7e-05,11.09038]
[1776995999471,39.35,78463.43,17.0,-0.10356,7e-05,11.09038]
[1776995999482,39.35,78463.43,17.0,-0.10356,7e-05,11.09038]
[1776995999575,39.35,78461.39,17.0,-0.10371,7e-05,11.10193]
[1776996000627,39.35,78461.39,17.0,-0.10371,7e-05,11.10193]
[1776996001348,39.35,78457.89,17.0,-0.10397,7e-05,11.12165]
[1776996001589,39.35,78445.42,17.0,-0.10491,7e-05,11.19237]
[1776996002666,39.35,78445.42,17.0,-0.10491,7e-05,11.19237]
[1776996002944,39.35,78445.42,17.0,-0.10491,7e-05,11.19237]
[1776996008782,39.36,78450.3,17.0,-0.10457,7e-05,11.16654]
[1776996008784,39.36,78450.3,17.0,-0.10457,7e-05,11.16654]
[1776996014681,39.36,78454.1,17.0,-0.10429,7e-05,11.14548]
[1776996017618,39.36,78453.74,17.0,-0.10431,7e-05,11.14748]
[1776996022737,39.36,78463.01,17.0,-0.10363,7e-05,11.0954]
[1776996027772,39.36,78462.59,17.0,-0.10366,7e-05,11.09795]
[1776996032807,39.36,78457.88,17.0,-0.10398,7e-05,11.12021]
[1776996034260,39.36,78454.6,17.0,-0.10422,7e-05,11.13869]
[1776996034332,39.36,78454.6,17.0,-0.10422,7e-05,11.13869]
[1776996034374,39.36,78454.6,17.0,-0.10422,7e-05,11.13869]
[1776996037932,39.36,78449.35,17.0,-0.10462,7e-05,11.16887]
[1776996045836,39.36,78450.49,17.0,-0.10453,7e-05,11.16206]
[1776996052947,39.36,78459.72,17.0,-0.10384,7e-05,11.10999]
[1776996057982,39.36,78461.08,17.0,-0.10374,7e-05,11.10244]
[1776996063017,39.36,78461.82,17.0,-0.10369,7e-05,11.0985]
[1776996068355,39.36,78467.77,17.0,-0.10325,7e-05,11.06534]
[1776996074093,39.36,78464.91,17.0,-0.10347,7e-05,11.08219]
[1776996079129,39.36,78469.01,17.0,-0.10318,7e-05,11.05961]
[1776996084163,39.37,78471.88,17.0,-0.10297,7e-05,11.04404]
[1776996089199,39.37,78471.57,17.0,-0.103,7e-05,11.04638]
[1776996094234,39.37,78471.29,17.0,-0.103,7e-05,11.04413]
[1776996099270,39.37,78472.4,17.0,-0.10292,7e-05,11.03843]
[1776996104305,39.37,78472.17,17.0,-0.10294,7e-05,11.04029]
[1776996109340,39.37,78472.23,17.0,-0.10295,7e-05,11.04044]
[1776996114541,39.37,78472.37,17.0,-0.10294,7e-05,11.04003]
[1776996116903,39.37,78474.22,17.0,-0.10281,7e-05,11.02992]
[1776996116961,39.37,78474.22,17.0,-0.10281,7e-05,11.02992]
[1776996117064,39.37,78476.49,17.0,-0.10264,7e-05,11.01717]
[1776996117866,39.37,78476.49,17.0,-0.10264,7e-05,11.01717]
[1776996117947,39.37,78500.64,17.0,-0.10088,7e-05,10.88232]
[1776996118939,39.37,78500.64,17.0,-0.10088,7e-05,10.88232]
[1776996119497,39.37,78509.72,17.0,-0.10022,7e-05,10.83199]
[1776996120548,39.37,78510.6,17.0,-0.10016,7e-05,10.82708]
[1776996122260,39.38,78508.08,17.0,-0.10035,7e-05,10.84214]
[1776996122931,39.38,78508.08,17.0,-0.10035,7e-05,10.84214]
[1776996128881,39.38,78514.92,17.0,-0.09988,7e-05,10.80583]
[1776996134022,39.39,78517.27,17.0,-0.09973,7e-05,10.79451]
[1776996134023,39.39,78517.27,17.0,-0.09973,7e-05,10.79451]
[1776996134064,39.39,78514.86,17.0,-0.09992,7e-05,10.80864]
[1776996134356,39.39,78514.86,17.0,-0.09992,7e-05,10.80864]
[1776996134718,39.39,78514.86,17.0,-0.09992,7e-05,10.80864]
[1776996136800,39.39,78514.15,17.0,-0.09997,7e-05,10.81263]
[1776996139035,39.39,78515.18,17.0,-0.09989,7e-05,10.80693]
[1776996139183,39.39,78515.56,17.0,-0.09987,7e-05,10.80482]
[1776996144050,39.39,78506.69,17.0,-0.10051,7e-05,10.85434]
[1776996149090,39.39,78509.5,17.0,-0.10031,7e-05,10.83905]
[1776996154661,39.39,78508.02,17.0,-0.1004,7e-05,10.84407]
[1776996159698,39.39,78505.8,17.0,-0.10057,7e-05,10.85726]
[1776996164733,39.39,78498.53,17.0,-0.10111,7e-05,10.89854]
[1776996165357,39.39,78498.53,17.0,-0.10111,7e-05,10.89854]
[1776996165740,39.39,78487.74,17.0,-0.1019,7e-05,10.95928]
[1776996166258,39.39,78487.74,17.0,-0.1019,7e-05,10.95928]
[1776996166747,39.39,78497.0,17.0,-0.10122,7e-05,10.90744]
[1776996167920,39.39,78497.0,17.0,-0.10122,7e-05,10.90744]
[1776996173797,39.4,78505.79,17.0,-0.10059,7e-05,10.8591]
[1776996174673,39.4,78505.79,17.0,-0.10059,7e-05,10.8591]
[1776996179839,39.4,78512.0,17.0,-0.10015,7e-05,10.8252]
[1776996184874,39.4,78510.79,17.0,-0.10025,7e-05,10.83266]
[1776996189909,39.4,78510.68,17.0,-0.10026,7e-05,10.83385]
[1776996194944,39.4,78511.53,17.0,-0.10021,7e-05,10.82973]
[1776996199978,39.4,78511.22,17.0,-0.10024,7e-05,10.83211]
[1776996204066,39.41,78524.93,17.0,-0.09926,7e-05,10.75633]
[1776996204579,39.41,78524.93,17.0,-0.09926,7e-05,10.75633]
[1776996204966,39.41,78524.93,17.0,-0.09926,7e-05,10.75633]
[1776996205089,39.41,78524.93,17.0,-0.09926,7e-05,10.75633]
[1776996205166,39.41,78548.53,17.0,-0.09758,7e-05,10.62571]
[1776996205308,39.41,78548.53,17.0,-0.09758,7e-05,10.62571]
[1776996205813,39.41,78548.53,17.0,-0.09758,7e-05,10.62571]
[1776996207794,39.41,78540.71,17.0,-0.09814,7e-05,10.66955]
[1776996209636,39.41,78537.85,17.0,-0.09835,7e-05,10.68576]
[1776996209707,39.41,78537.85,17.0,-0.09835,7e-05,10.68576]
[1776996211714,39.41,78541.8,17.0,-0.09804,7e-05,10.6599]
[1776996213753,39.41,78523.89,17.0,-0.09932,7e-05,10.75964]
[1776996217102,39.41,78535.38,17.0,-0.09851,7e-05,10.6963]
[1776996217651,39.41,78535.38,17.0,-0.09851,7e-05,10.6963]
[1776996217855,39.41,78535.38,17.0,-0.09851,7e-05,10.6963]
[1776996218025,39.41,78535.38,17.0,-0.09851,7e-05,10.6963]
[1776996218647,39.41,78543.25,17.0,-0.09795,7e-05,10.65288]
[1776996219116,39.41,78562.42,17.0,-0.09659,7e-05,10.547]
[1776996222140,39.41,78584.74,17.0,-0.09504,7e-05,10.42494]
[1776996222889,39.41,78584.74,17.0,-0.09504,7e-05,10.42494]
[1776996224154,39.42,78561.51,17.0,-0.09672,7e-05,10.55717]
[1776996228281,39.42,78561.34,17.0,-0.09674,7e-05,10.5589]
[1776996232753,39.43,78560.09,17.0,-0.09684,7e-05,10.56649]
[1776996237824,39.43,78551.49,17.0,-0.09746,7e-05,10.61494]
[1776996241690,39.43,78558.36,17.0,-0.09698,7e-05,10.57772]
[1776996245492,39.43,78556.38,17.0,-0.09713,7e-05,10.58922]
[1776996247612,39.43,78548.54,17.0,-0.09769,7e-05,10.63326]
[1776996249008,39.43,78538.4,17.0,-0.09841,7e-05,10.68939]
[1776996251965,39.43,78533.52,17.0,-0.09877,7e-05,10.71713]
[1776996252972,39.44,78533.51,17.0,-0.09878,7e-05,10.7176]
[1776996253203,39.44,78533.51,17.0,-0.09878,7e-05,10.7176]
[1776996258349,39.44,78529.53,17.0,-0.09907,7e-05,10.74061]
[1776996263428,39.44,78522.95,17.0,-0.09956,7e-05,10.77816]
[1776996265766,39.44,78522.88,17.0,-0.09957,7e-05,10.77867]
[1776996267456,39.44,78507.53,17.0,-0.10068,7e-05,10.86441]
[1776996272490,39.44,78500.22,17.0,-0.10117,7e-05,10.90059]
[1776996277526,39.44,78494.71,17.0,-0.10157,7e-05,10.93092]
[1776996282563,39.44,78487.89,17.0,-0.10206,7e-05,10.96841]
[1776996287597,39.44,78483.54,17.0,-0.10237,7e-05,10.99171]
[1776996290787,39.43,78478.94,17.0,-0.1027,7e-05,11.01702]
[1776996293808,39.43,78474.84,17.0,-0.10299,7e-05,11.03924]
[1776996294500,39.43,78470.92,17.0,-0.10327,7e-05,11.06068]
[1776996297696,39.43,78462.72,17.0,-0.10388,7e-05,11.10649]
[1776996298674,39.43,78459.1,17.0,-0.10415,7e-05,11.12668]
[1776996300493,39.43,78454.18,17.0,-0.10451,7e-05,11.15403]
[1776996302751,39.43,78448.62,17.0,-0.10491,7e-05,11.18452]
[1776996303328,39.43,78441.06,17.0,-0.10547,8e-05,11.22629]
[1776996303631,39.43,78441.06,17.0,-0.10547,8e-05,11.22629]
[1776996304515,39.43,78438.0,17.0,-0.1057,8e-05,11.24357]
[1776996304860,39.43,78438.0,17.0,-0.1057,8e-05,11.24357]
[1776996305070,39.43,78438.0,17.0,-0.1057,8e-05,11.24357]
[1776996305083,39.43,78438.0,17.0,-0.1057,8e-05,11.24357]
[1776996306815,39.42,78439.54,17.0,-0.10558,8e-05,11.23422]
[1776996310045,39.42,78441.97,17.0,-0.10537,8e-05,11.21891]
[1776996312981,39.42,78432.1,17.0,-0.1061,8e-05,11.27315]
[1776996314168,39.41,78431.17,17.0,-0.10615,8e-05,11.27725]
[1776996319824,39.41,78430.54,17.0,-0.10615,8e-05,11.27722]
[1776996321568,39.4,78429.82,17.0,-0.1062,8e-05,11.28069]
[1776996326913,39.4,78429.96,17.0,-0.10614,8e-05,11.27635]
[1776996327615,39.39,78432.36,17.0,-0.10595,8e-05,11.26218]
[1776996328499,39.39,78435.49,17.0,-0.10571,8e-05,11.24391]
[1776996332051,39.39,78431.72,17.0,-0.10597,8e-05,11.26358]
[1776996337950,39.38,78429.79,17.0,-0.10603,8e-05,11.26608]
[1776996339551,39.38,78429.75,17.0,-0.10603,8e-05,11.26573]
[1776996339901,39.38,78429.75,17.0,-0.10603,8e-05,11.26573]
[1776996340614,39.38,78426.84,17.0,-0.10624,8e-05,11.28162]
[1776996346006,39.37,78428.92,17.0,-0.10603,8e-05,11.26607]
[1776996351041,39.36,78425.5,17.0,-0.10625,8e-05,11.28261]
[1776996352058,39.36,78425.5,17.0,-0.10625,8e-05,11.28261]
[1776996352090,39.36,78425.5,17.0,-0.10625,8e-05,11.28261]
[1776996355117,39.36,78414.03,17.0,-0.1071,8e-05,11.34573]
[1776996356076,39.35,78400.61,17.0,-0.10811,8e-05,11.42059]
[1776996357844,39.35,78398.67,17.0,-0.10825,8e-05,11.43084]
[1776996361026,39.35,78406.54,17.0,-0.10761,8e-05,11.38377]
[1776996363371,39.34,78403.42,17.0,-0.10782,8e-05,11.39933]
[1776996363901,39.34,78403.42,17.0,-0.10782,8e-05,11.39933]
[1776996364061,39.34,78403.42,17.0,-0.10782,8e-05,11.39933]
[1776996365275,39.34,78412.66,17.0,-0.10711,8e-05,11.34608]
[1776996367858,39.34,78422.09,17.0,-0.10637,8e-05,11.29075]
[1776996373199,39.33,78417.74,17.0,-0.10665,8e-05,11.31191]
[1776996374216,39.33,78417.74,17.0,-0.10665,8e-05,11.31191]
[1776996374806,39.33,78419.04,17.0,-0.10654,8e-05,11.30391]
[1776996376794,39.32,78417.95,17.0,-0.10661,8e-05,11.30887]
[1776996380248,39.32,78417.14,17.0,-0.10664,8e-05,11.31099]
[1776996381456,39.32,78416.2,17.0,-0.1067,8e-05,11.3157]
[1776996381603,39.32,78416.2,17.0,-0.1067,8e-05,11.3157]
[1776996383638,39.31,78405.58,17.0,-0.1075,8e-05,11.37474]
[1776996386173,39.31,78406.61,17.0,-0.1074,8e-05,11.36746]
[1776996387742,39.31,78404.39,17.0,-0.10755,8e-05,11.37869]
[1776996389710,39.3,78399.45,17.0,-0.10791,8e-05,11.40537]
[1776996390279,39.3,78399.45,17.0,-0.10791,8e-05,11.40537]
[1776996393160,39.3,78389.29,17.0,-0.10863,8e-05,11.45653]
[1776996393364,39.3,78389.29,17.0,-0.10863,8e-05,11.45653]
[1776996393420,39.3,78384.88,17.0,-0.10896,8e-05,11.48087]
[1776996394352,39.3,78377.8,17.0,-0.1095,8e-05,11.52075]
[1776996395809,39.29,78378.23,17.0,-0.10946,8e-05,11.51766]
[1776996395862,39.29,78378.23,17.0,-0.10946,8e-05,11.51766]
[1776996396366,39.29,78377.58,17.0,-0.1095,8e-05,11.52074]
[1776996396440,39.29,78377.58,17.0,-0.1095,8e-05,11.52074]
[1776996396710,39.29,78377.58,17.0,-0.1095,8e-05,11.52074]
[1776996398367,39.29,78377.58,17.0,-0.1095,8e-05,11.52074]
[1776996398410,39.29,78371.32,17.0,-0.10997,8e-05,11.55563]
[1776996398653,39.29,78371.32,17.0,-0.10997,8e-05,11.55563]
[1776996401388,39.28,78369.61,17.0,-0.11007,8e-05,11.56247]
[1776996408334,39.27,78370.94,17.0,-0.10988,8e-05,11.54896]
[1776996409099,39.27,78371.22,17.0,-0.10985,8e-05,11.54639]
[1776996414492,39.23,78382.29,17.0,-0.1088,8e-05,11.46838]
[1776996419777,39.23,78380.13,17.0,-0.10892,8e-05,11.47731]
[1776996422309,39.22,78370.81,17.0,-0.10962,8e-05,11.5289]
[1776996422374,39.18,78369.21,17.0,-0.1095,8e-05,11.51954]
[1776996428218,39.15,78368.68,17.0,-0.10938,8e-05,11.51016]
[1776996428238,39.15,78368.68,17.0,-0.10935,8e-05,11.50842]
[1776996433625,39.14,78377.38,17.0,-0.10862,8e-05,11.45448]
[1776996437352,39.13,78377.0,17.0,-0.10863,8e-05,11.45504]
[1776996438000,39.13,78373.93,17.0,-0.10885,8e-05,11.47098]
[1776996438103,39.13,78373.93,17.0,-0.10885,8e-05,11.47098]
[1776996441994,39.12,78363.1,17.0,-0.10965,8e-05,11.53044]
[1776996449736,39.1,78363.73,17.0,-0.1095,8e-05,11.51855]
[1776996452605,39.1,78363.51,17.0,-0.10945,8e-05,11.51359]
[1776996458799,39.09,78373.67,17.0,-0.10859,8e-05,11.44933]
[1776996463834,39.08,78372.85,17.0,-0.10859,8e-05,11.44992]
[1776996468871,39.07,78378.7,17.0,-0.10809,8e-05,11.41227]
[1776996473906,39.06,78378.02,17.0,-0.10809,8e-05,11.41229]
[1776996478850,39.05,78378.73,17.0,-0.10799,8e-05,11.40514]
[1776996479697,39.05,78378.77,17.0,-0.10798,8e-05,11.40414]
[1776996485299,39.04,78387.14,17.0,-0.10729,8e-05,11.35252]
[1776996490947,39.03,78393.65,17.0,-0.10674,8e-05,11.31134]
[1776996496265,39.02,78387.14,17.0,-0.10719,8e-05,11.34516]
[1776996496809,39.02,78387.62,17.0,-0.10715,8e-05,11.34181]
[1776996502102,39.01,78378.5,17.0,-0.1078,8e-05,11.39019]
[1776996507136,39.01,78384.48,17.0,-0.1073,8e-05,11.35285]
[1776996512173,39.0,78382.72,17.0,-0.10736,8e-05,11.35556]
[1776996517208,38.99,78383.84,17.0,-0.10723,8e-05,11.34605]
[1776996522243,38.99,78379.43,17.0,-0.10753,8e-05,11.36831]
[1776996527278,38.98,78379.31,17.0,-0.1075,8e-05,11.36591]
[1776996532313,38.97,78371.22,17.0,-0.10808,8e-05,11.40917]
[1776996535609,38.97,78367.77,17.0,-0.10833,8e-05,11.42695]
[1776996541376,38.96,78367.25,17.0,-0.10831,8e-05,11.42586]
[1776996542531,38.96,78367.01,17.0,-0.10832,8e-05,11.42657]
[1776996543287,38.96,78367.01,17.0,-0.10832,8e-05,11.42657]
[1776996544394,38.96,78365.61,17.0,-0.10842,8e-05,11.43395]
[1776996546684,38.95,78365.41,17.0,-0.10841,8e-05,11.43308]
[1776996550568,38.94,78366.31,17.0,-0.10831,8e-05,11.42525]
[1776996553014,38.94,78366.59,17.0,-0.10827,8e-05,11.42233]
[1776996554832,38.94,78369.28,17.0,-0.10804,8e-05,11.40558]
[1776996560509,38.93,78368.74,17.0,-0.10803,8e-05,11.40499]
[1776996563598,38.93,78366.74,17.0,-0.10817,8e-05,11.41466]
[1776996565469,38.92,78365.92,17.0,-0.10822,8e-05,11.41876]
[1776996569770,38.92,78366.29,17.0,-0.10816,8e-05,11.41415]
[1776996572076,38.92,78376.34,17.0,-0.10736,8e-05,11.35512]
[1776996572166,38.92,78376.34,17.0,-0.10736,8e-05,11.35512]
[1776996577604,38.91,78380.18,17.0,-0.10699,8e-05,11.3257]
[1776996580648,38.91,78375.99,17.0,-0.1073,8e-05,11.34826]
[1776996582712,38.9,78373.45,17.0,-0.10748,8e-05,11.36179]
[1776996589550,38.9,78372.81,17.0,-0.10749,8e-05,11.36215]
[1776996596230,38.86,78380.16,17.0,-0.10671,8e-05,11.30397]
[1776996600042,38.84,78375.86,17.0,-0.10691,8e-05,11.31853]
[1776996600871,38.84,78375.56,17.0,-0.10693,8e-05,11.31978]
[1776996600900,38.84,78375.56,17.0,-0.10693,8e-05,11.31978]
[1776996601680,38.83,78369.01,17.0,-0.10743,8e-05,11.35701]
[1776996605043,38.83,78364.18,17.0,-0.10778,8e-05,11.38318]
[1776996608612,38.82,78360.19,17.0,-0.10806,8e-05,11.40382]
[1776996609879,38.82,78358.68,17.0,-0.10817,8e-05,11.41192]
[1776996610810,38.82,78356.4,17.0,-0.10834,8e-05,11.42446]
[1776996611977,38.82,78356.16,17.0,-0.10835,8e-05,11.4252]
[1776996617909,38.81,78358.39,17.0,-0.10811,8e-05,11.40783]
[1776996619088,38.81,78358.39,17.0,-0.10811,8e-05,11.40783]
[1776996619700,38.81,78360.62,17.0,-0.10792,8e-05,11.39372]
[1776996622944,38.8,78379.97,17.0,-0.10641,8e-05,11.28074]
[1776996627980,38.8,78379.83,17.0,-0.10639,8e-05,11.27929]
[1776996630104,38.8,78379.94,17.0,-0.10637,8e-05,11.2782]
[1776996633610,38.79,78379.55,17.0,-0.10635,8e-05,11.27469]
[1776996643340,38.78,78380.18,17.0,-0.10624,8e-05,11.26661]
[1776996650755,38.78,78380.14,17.0,-0.10624,8e-05,11.26596]
[1776996652505,38.78,78380.26,17.0,-0.10619,8e-05,11.26224]
[1776996652602,38.78,78380.26,17.0,-0.10619,8e-05,11.26224]
[1776996652569,38.77,78379.87,17.0,-0.10621,8e-05,11.26362]
[1776996652890,38.77,78379.87,17.0,-0.10621,8e-05,11.26362]
[1776996653244,38.77,78388.38,17.0,-0.10555,8e-05,11.2147]
[1776996654251,38.77,78401.05,17.0,-0.10458,8e-05,11.14158]
[1776996655459,38.77,78401.05,17.0,-0.10458,8e-05,11.14158]
[1776996656296,38.77,78403.32,17.0,-0.1044,8e-05,11.12797]
[1776996657107,38.77,78408.97,17.0,-0.10397,8e-05,11.0954]
[1776996663309,38.77,78414.35,17.0,-0.10355,8e-05,11.0638]
[1776996663385,38.77,78414.35,17.0,-0.10355,8e-05,11.0638]
[1776996663807,38.77,78409.31,17.0,-0.10393,8e-05,11.0925]
[1776996665555,38.77,78404.43,17.0,-0.1043,8e-05,11.12027]
[1776996670224,38.77,78398.98,17.0,-0.1047,8e-05,11.1504]
[1776996670255,38.77,78398.98,17.0,-0.1047,8e-05,11.1504]
[1776996670314,38.77,78398.98,17.0,-0.1047,8e-05,11.1504]
[1776996670342,38.77,78398.98,17.0,-0.1047,8e-05,11.1504]
[1776996670370,38.77,78373.15,17.0,-0.10668,8e-05,11.29884]
[1776996671160,38.77,78373.15,17.0,-0.10668,8e-05,11.29884]
[1776996671338,38.77,78373.15,17.0,-0.10668,8e-05,11.29884]
[1776996671427,38.77,78373.15,17.0,-0.10668,8e-05,11.29884]
[1776996671483,38.77,78373.15,17.0,-0.10668,8e-05,11.29884]
[1776996671517,38.77,78349.05,17.0,-0.10855,8e-05,11.43772]
[1776996671850,38.77,78349.05,17.0,-0.10855,8e-05,11.43772]
[1776996672427,38.77,78349.05,17.0,-0.10855,8e-05,11.43772]
[1776996672499,38.77,78349.05,17.0,-0.10855,8e-05,11.43772]
[1776996672507,38.77,78349.05,17.0,-0.10855,8e-05,11.43772]
[1776996672536,38.76,78341.59,17.0,-0.10913,8e-05,11.48045]
[1776996673444,38.76,78341.59,17.0,-0.10913,8e-05,11.48045]
[1776996673628,38.76,78342.94,17.0,-0.10902,8e-05,11.47227]
[1776996677159,38.76,78343.26,17.0,-0.10899,8e-05,11.46983]
[1776996682457,38.76,78337.64,17.0,-0.10943,8e-05,11.50264]
[1776996687221,38.76,78330.64,17.0,-0.10998,8e-05,11.54333]
[1776996688853,38.76,78329.09,17.0,-0.11011,8e-05,11.55227]
[1776996692565,38.76,78329.3,17.0,-0.11005,8e-05,11.54651]
[1776996694719,38.76,78334.7,17.0,-0.10962,8e-05,11.51511]
[1776996695490,38.76,78334.7,17.0,-0.10962,8e-05,11.51511]
[1776996702079,38.76,78335.41,17.0,-0.10957,8e-05,11.51103]
[1776996702803,38.76,78334.97,17.0,-0.1096,8e-05,11.51359]
[1776996708647,38.76,78335.1,17.0,-0.10959,8e-05,11.5128]
[1776996713682,38.76,78332.86,17.0,-0.10977,8e-05,11.52571]
[1776996718717,38.76,78333.53,17.0,-0.10971,8e-05,11.52166]
[1776996723752,38.76,78333.31,17.0,-0.10973,8e-05,11.52284]
[1776996727010,38.76,78341.29,17.0,-0.1091,8e-05,11.47656]
[1776996730472,38.76,78342.93,17.0,-0.10897,8e-05,11.46722]
[1776996730647,38.76,78342.93,17.0,-0.10897,8e-05,11.46722]
[1776996732824,38.76,78342.91,17.0,-0.10898,8e-05,11.46742]
[1776996733399,38.76,78342.91,17.0,-0.10898,8e-05,11.46742]
[1776996735028,38.76,78347.06,17.0,-0.10865,8e-05,11.44349]
[1776996739179,38.76,78358.71,17.0,-0.10775,8e-05,11.37652]
[1776996741265,38.76,78356.83,17.0,-0.1079,8e-05,11.3874]
[1776996746915,38.76,78357.7,17.0,-0.10783,8e-05,11.3827]
[1776996751950,38.76,78358.48,17.0,-0.10774,8e-05,11.37414]
[1776996757991,38.77,78358.96,17.0,-0.10771,8e-05,11.37171]
[1776996763030,38.77,78358.95,17.0,-0.10771,8e-05,11.37199]
[1776996768066,38.77,78358.39,17.0,-0.10776,8e-05,11.37532]
[1776996768764,38.77,78358.39,17.0,-0.10776,8e-05,11.37532]
[1776996774108,38.77,78362.39,17.0,-0.10745,8e-05,11.35228]
[1776996782427,38.77,78363.53,17.0,-0.10736,8e-05,11.34579]
[1776996782428,38.77,78363.53,17.0,-0.10736,8e-05,11.34579]
[1776996782629,38.77,78363.53,17.0,-0.10736,8e-05,11.34579]
[1776996785186,38.77,78379.68,17.0,-0.10612,8e-05,11.25324]
[1776996790221,38.77,78379.13,17.0,-0.10617,8e-05,11.25729]
[1776996795049,38.77,78378.97,17.0,-0.10619,8e-05,11.25895]
[1776996795146,38.77,78378.97,17.0,-0.1062,8e-05,11.25916]
[1776996800292,38.78,78382.33,17.0,-0.10597,8e-05,11.24243]
[1776996802000,38.78,78382.65,17.0,-0.10595,8e-05,11.24115]
[1776996802058,38.78,78382.65,17.0,-0.10595,8e-05,11.24115]
[1776996802305,38.78,78387.15,17.0,-0.10562,8e-05,11.21585]
[1776996807341,38.78,78395.5,17.0,-0.105,8e-05,11.16968]
[1776996812376,38.79,78406.96,17.0,-0.10412,8e-05,11.10193]
[1776996817411,38.8,78409.03,17.0,-0.104,8e-05,11.09287]
[1776996817823,38.8,78409.03,17.0,-0.104,8e-05,11.09287]
[1776996817881,38.8,78409.03,17.0,-0.10401,8e-05,11.09345]
[1776996823453,38.89,78411.04,17.0,-0.10441,8e-05,11.12469]
[1776996825108,38.91,78411.67,17.0,-0.10447,8e-05,11.12935]
[1776996825467,38.91,78416.53,17.0,-0.10411,8e-05,11.10245]
[1776996828256,38.92,78423.01,17.0,-0.10364,8e-05,11.06668]
[1776996829389,38.92,78425.05,17.0,-0.10349,8e-05,11.05568]
[1776996832726,38.92,78436.68,17.0,-0.10264,7e-05,10.9915]
[1776996838278,38.98,78445.61,17.0,-0.10229,7e-05,10.96547]
[1776996838280,38.98,78445.61,17.0,-0.10229,7e-05,10.96547]
[1776996838529,38.98,78445.61,17.0,-0.10229,7e-05,10.96547]
[1776996838557,38.99,78444.11,17.0,-0.1025,7e-05,10.9812]
[1776996843593,39.04,78440.95,17.0,-0.10299,7e-05,11.01881]
[1776996848628,39.14,78443.73,17.0,-0.10337,7e-05,11.04864]
[1776996853662,39.24,78446.12,17.0,-0.10373,7e-05,11.0767]
[1776996858698,39.26,78445.49,17.0,-0.10392,7e-05,11.09198]
[1776996862726,39.29,78434.77,17.0,-0.10485,8e-05,11.16225]
[1776996867761,39.29,78420.65,17.0,-0.10596,8e-05,11.24543]
[1776996872796,39.3,78418.05,17.0,-0.10616,8e-05,11.25835]
[1776996877831,39.31,78422.47,17.0,-0.10586,8e-05,11.236]
[1776996881190,39.31,78422.35,17.0,-0.10589,8e-05,11.23833]
[1776996881197,39.31,78422.35,17.0,-0.10589,8e-05,11.23833]
[1776996881859,39.31,78422.62,17.0,-0.10587,8e-05,11.23704]
[1776996886894,39.31,78423.02,17.0,-0.10586,8e-05,11.236]
[1776996892765,39.32,78422.73,17.0,-0.10589,8e-05,11.23863]
[1776996892829,39.32,78422.73,17.0,-0.1059,8e-05,11.23912]
[1776996897971,39.32,78425.48,17.0,-0.10573,8e-05,11.2264]
[1776996903007,39.33,78433.14,17.0,-0.10519,8e-05,11.18595]
[1776996906776,39.34,78418.5,17.0,-0.10632,8e-05,11.27117]
[1776996912070,39.34,78410.27,17.0,-0.10698,8e-05,11.3202]
[1776996917105,39.35,78414.9,17.0,-0.10666,8e-05,11.2962]
[1776996922140,39.35,78412.69,17.0,-0.10686,8e-05,11.31107]
[1776996927174,39.36,78407.5,17.0,-0.10728,8e-05,11.34262]
[1776996932210,39.36,78409.38,17.0,-0.10713,8e-05,11.32959]
[1776996937245,39.37,78409.52,17.0,-0.10715,8e-05,11.33096]
[1776996944294,39.37,78408.59,17.0,-0.10726,8e-05,11.33924]
[1776996947315,39.38,78393.88,17.0,-0.1084,8e-05,11.42406]
[1776996952350,39.38,78398.88,17.0,-0.10804,8e-05,11.39731]
[1776996953491,39.38,78398.88,17.0,-0.10804,8e-05,11.39731]
[1776996953496,39.38,78398.88,17.0,-0.10804,8e-05,11.39731]
[1776996953592,39.38,78398.39,17.0,-0.10808,8e-05,11.40044]
[1776996959399,39.38,78402.55,17.0,-0.10777,8e-05,11.37722]
[1776996961020,39.38,78402.71,17.0,-0.10776,8e-05,11.3764]
[1776996966450,39.38,78402.26,17.0,-0.1078,8e-05,11.3795]
[1776996971485,39.38,78407.98,17.0,-0.10737,8e-05,11.34749]
[1776996974506,39.39,78419.05,17.0,-0.10653,8e-05,11.28525]
[1776996979541,39.39,78414.77,17.0,-0.10687,8e-05,11.31055]
[1776996984575,39.39,78414.52,17.0,-0.1069,8e-05,11.31296]
[1776996989610,39.39,78415.58,17.0,-0.10683,8e-05,11.30795]
[1776996990157,39.39,78415.58,17.0,-0.10683,8e-05,11.30795]
[1776996990702,39.39,78415.58,17.0,-0.10683,8e-05,11.30795]
[1776996992710,39.39,78396.67,17.0,-0.10825,8e-05,11.41154]
[1776996994951,39.39,78394.64,17.0,-0.10841,8e-05,11.42316]
[1776996997670,39.39,78400.95,17.0,-0.10793,8e-05,11.38757]
[1776996999432,39.4,78400.1,17.0,-0.108,8e-05,11.39249]
[1776997001205,39.4,78397.98,17.0,-0.10816,8e-05,11.40473]
[1776997001695,39.4,78395.31,17.0,-0.10837,8e-05,11.41999]
[1776997006732,39.4,78386.26,17.0,-0.10909,8e-05,11.47314]
[1776997011768,39.4,78388.12,17.0,-0.10896,8e-05,11.46378]
[1776997013365,39.4,78387.6,17.0,-0.109,8e-05,11.46701]
[1776997013541,39.4,78387.6,17.0,-0.109,8e-05,11.46701]
[1776997013782,39.4,78388.06,17.0,-0.10897,8e-05,11.46463]
[1776997018818,39.4,78387.6,17.0,-0.109,8e-05,11.46696]
[1776997023853,39.4,78389.23,17.0,-0.10887,8e-05,11.45737]
[1776997025868,39.4,78400.91,17.0,-0.10797,8e-05,11.39083]
[1776997026177,39.4,78400.91,17.0,-0.10797,8e-05,11.39083]
[1776997026727,39.4,78400.91,17.0,-0.10797,8e-05,11.39083]
[1776997034916,39.4,78404.89,17.0,-0.10768,8e-05,11.36893]
[1776997040973,39.4,78404.37,17.0,-0.10772,8e-05,11.37249]
[1776997045982,39.41,78412.15,17.0,-0.10713,8e-05,11.32867]
[1776997051043,39.41,78413.52,17.0,-0.10701,8e-05,11.3176]
[1776997056078,39.41,78408.82,17.0,-0.10738,8e-05,11.345]
[1776997061113,39.41,78404.1,17.0,-0.10774,8e-05,11.37221]
[1776997063059,39.41,78404.1,17.0,-0.10774,8e-05,11.37221]
[1776997063127,39.41,78404.24,17.0,-0.10774,8e-05,11.37155]
[1776997068165,39.42,78402.5,17.0,-0.10789,8e-05,11.38322]
[1776997073200,39.42,78400.64,17.0,-0.10806,8e-05,11.39557]
[1776997075281,39.42,78400.96,17.0,-0.10804,8e-05,11.3941]
[1776997075362,39.42,78401.09,17.0,-0.10803,8e-05,11.39371]
[1776997081256,39.42,78403.24,17.0,-0.10787,8e-05,11.38185]
[1776997086290,39.42,78403.63,17.0,-0.10785,8e-05,11.38003]
[1776997091326,39.42,78406.82,17.0,-0.10761,8e-05,11.36239]
[1776997096361,39.43,78407.5,17.0,-0.10757,8e-05,11.3591]
[1776997101396,39.43,78399.8,17.0,-0.10816,8e-05,11.40314]
[1776997106430,39.43,78400.86,17.0,-0.10808,8e-05,11.39739]
[1776997111466,39.43,78408.36,17.0,-0.10748,8e-05,11.35093]
[1776997115494,39.43,78397.75,17.0,-0.1083,8e-05,11.41152]
[1776997120529,39.43,78401.45,17.0,-0.10802,8e-05,11.39074]
[1776997122989,39.43,78402.13,17.0,-0.10797,8e-05,11.38696]
[1776997123708,39.43,78402.58,17.0,-0.10793,8e-05,11.38459]
[1776997130918,39.43,78402.77,17.0,-0.10793,8e-05,11.38399]
[1776997131011,39.43,78402.6,17.0,-0.10794,8e-05,11.38513]
[1776997136678,39.44,78402.05,17.0,-0.10801,8e-05,11.39029]
[1776997141716,39.44,78403.24,17.0,-0.10794,8e-05,11.38547]
[1776997146750,39.44,78403.55,17.0,-0.10795,8e-05,11.38565]
[1776997151786,39.45,78401.71,17.0,-0.10811,8e-05,11.39796]
[1776997156724,39.45,78401.09,17.0,-0.10818,8e-05,11.40293]
[1776997156822,39.45,78395.89,17.0,-0.10858,8e-05,11.43282]
[1776997158554,39.45,78392.52,17.0,-0.10884,8e-05,11.45199]
[1776997159835,39.45,78391.14,17.0,-0.10895,8e-05,11.45985]
[1776997164879,39.45,78390.0,17.0,-0.10903,8e-05,11.4662]
[1776997169578,39.45,78392.23,17.0,-0.10886,8e-05,11.45342]
[1776997170400,39.45,78392.42,17.0,-0.10885,8e-05,11.45233]
[1776997171905,39.45,78391.64,17.0,-0.10891,8e-05,11.45677]
[1776997171928,39.45,78390.18,17.0,-0.10898,8e-05,11.46067]
[1776997176963,39.46,78386.64,17.0,-0.10927,8e-05,11.48184]
[1776997181997,39.46,78379.11,17.0,-0.10987,8e-05,11.52575]
[1776997189047,39.46,78379.9,17.0,-0.10982,8e-05,11.52231]
[1776997194081,39.46,78379.6,17.0,-0.10986,8e-05,11.52493]
[1776997195045,39.46,78379.6,17.0,-0.10986,8e-05,11.52493]
[1776997195089,39.46,78379.96,17.0,-0.10983,8e-05,11.52303]
[1776997195252,39.46,78379.96,17.0,-0.10983,8e-05,11.52303]
[1776997201130,39.47,78379.5,17.0,-0.10989,8e-05,11.52706]
[1776997203369,39.47,78378.84,17.0,-0.10994,8e-05,11.53128]
[1776997204858,39.47,78370.72,17.0,-0.11058,8e-05,11.57779]
[1776997205998,39.47,78368.28,17.0,-0.11077,8e-05,11.59186]
[1776997211201,39.47,78375.3,17.0,-0.11024,8e-05,11.5529]
[1776997216628,39.47,78381.14,17.0,-0.10979,8e-05,11.52047]
[1776997222633,39.48,78385.77,17.0,-0.10945,8e-05,11.49546]
[1776997223991,39.48,78385.43,17.0,-0.10948,8e-05,11.49761]
[1776997224068,39.48,78385.0,17.0,-0.10952,8e-05,11.50027]
[1776997226156,39.48,78385.53,17.0,-0.10948,8e-05,11.49746]
[1776997231343,39.48,78385.39,17.0,-0.10945,8e-05,11.49312]
[1776997236064,39.47,78383.65,17.0,-0.10958,8e-05,11.50273]
[1776997241413,39.47,78381.95,17.0,-0.1097,8e-05,11.51153]
[1776997246450,39.47,78382.14,17.0,-0.10968,8e-05,11.50986]
[1776997251485,39.47,78382.82,17.0,-0.10962,8e-05,11.50546]
[1776997256520,39.47,78383.66,17.0,-0.10954,8e-05,11.50021]
[1776997261555,39.47,78384.95,17.0,-0.10944,8e-05,11.49249]
[1776997264839,39.47,78388.17,17.0,-0.10919,8e-05,11.47403]
[1776997265827,39.47,78389.98,17.0,-0.10905,8e-05,11.46368]
[1776997271625,39.47,78391.25,17.0,-0.10894,8e-05,11.45603]
[1776997273272,39.47,78391.25,17.0,-0.10894,8e-05,11.45603]
[1776997273640,39.47,78377.73,17.0,-0.10999,8e-05,11.53278]
[1776997278675,39.47,78370.18,17.0,-0.11058,8e-05,11.57618]
[1776997281069,39.47,78369.5,17.0,-0.11063,8e-05,11.58011]
[1776997281719,39.47,78367.75,17.0,-0.11077,8e-05,11.59013]
[1776997281732,39.47,78367.75,17.0,-0.11077,8e-05,11.59013]
[1776997281778,39.47,78365.14,17.0,-0.11098,8e-05,11.60505]
[1776997285150,39.47,78361.34,17.0,-0.11127,8e-05,11.62616]
[1776997285176,39.47,78361.34,17.0,-0.11127,8e-05,11.62616]
[1776997285209,39.46,78359.02,17.0,-0.11144,8e-05,11.63875]
[1776997290400,39.46,78354.62,17.0,-0.11178,8e-05,11.66357]
[1776997294384,39.46,78350.71,17.0,-0.11205,8e-05,11.68115]
[1776997299822,39.46,78338.33,17.0,-0.11301,8e-05,11.75096]
[1776997302057,39.46,78338.36,17.0,-0.11301,8e-05,11.75056]
[1776997302724,39.46,78337.97,17.0,-0.11303,8e-05,11.75258]
[1776997304316,39.46,78334.32,17.0,-0.11332,8e-05,11.77328]
[1776997305078,39.46,78317.65,17.0,-0.11465,8e-05,11.86866]
[1776997310899,39.45,78312.95,17.0,-0.115,8e-05,11.89378]
[1776997315933,39.45,78310.64,17.0,-0.11516,8e-05,11.90561]
[1776997317429,39.45,78309.44,17.0,-0.11525,8e-05,11.91222]
[1776997317470,39.45,78309.44,17.0,-0.11525,8e-05,11.91222]
[1776997318617,39.45,78315.76,17.0,-0.11474,8e-05,11.87555]
[1776997319110,39.45,78315.76,17.0,-0.11474,8e-05,11.87555]
[1776997319157,39.45,78325.34,17.0,-0.11397,8e-05,11.82015]
[1776997320969,39.45,78339.87,17.0,-0.1128,8e-05,11.73577]
[1776997326004,39.44,78332.43,17.0,-0.11336,8e-05,11.77608]
[1776997327224,39.44,78332.43,17.0,-0.11336,8e-05,11.77608]
[1776997327326,39.44,78332.39,17.0,-0.11335,8e-05,11.77531]
[1776997333053,39.43,78332.86,17.0,-0.1133,8e-05,11.77153]
[1776997338088,39.43,78338.3,17.0,-0.11285,8e-05,11.73934]
[1776997343125,39.43,78331.2,17.0,-0.1134,8e-05,11.77903]
[1776997348064,39.43,78330.18,17.0,-0.11347,8e-05,11.78389]
[1776997353197,39.42,78319.09,17.0,-0.1143,8e-05,11.8419]
[1776997354792,39.42,78316.96,17.0,-0.11447,8e-05,11.85396]
[1776997360246,39.42,78308.85,17.0,-0.1151,8e-05,11.89884]
[1776997363267,39.42,78296.27,17.0,-0.1161,8e-05,11.97041]
[1776997366802,39.42,78292.96,17.0,-0.11635,8e-05,11.98831]
[1776997370560,39.41,78292.83,17.0,-0.11634,8e-05,11.98751]
[1776997376360,39.41,78300.57,17.0,-0.11569,8e-05,11.94069]
[1776997378730,39.4,78301.05,17.0,-0.11563,8e-05,11.93675]
[1776997381668,39.4,78301.28,17.0,-0.1156,8e-05,11.93466]
[1776997387437,39.4,78309.58,17.0,-0.1149,8e-05,11.88446]
[1776997388403,39.4,78309.58,17.0,-0.1149,8e-05,11.88446]
[1776997393479,39.39,78312.2,17.0,-0.11465,8e-05,11.86664]
[1776997395589,39.39,78311.82,17.0,-0.11468,8e-05,11.86834]
[1776997399484,39.38,78311.72,17.0,-0.11466,8e-05,11.86668]
[1776997404559,39.38,78312.42,17.0,-0.11457,8e-05,11.86033]
[1776997409595,39.37,78312.05,17.0,-0.11457,8e-05,11.86064]
[1776997412185,39.37,78312.17,17.0,-0.11456,8e-05,11.85958]
[1776997412270,39.37,78312.17,17.0,-0.11456,8e-05,11.85958]
[1776997416673,39.37,78304.47,17.0,-0.11512,8e-05,11.89779]
[1776997422686,39.36,78304.15,17.0,-0.11511,8e-05,11.89682]
[1776997428393,39.36,78296.25,17.0,-0.11572,8e-05,11.94061]
[1776997433897,39.35,78293.87,17.0,-0.11587,8e-05,11.9514]
[1776997436784,39.35,78304.6,17.0,-0.11498,8e-05,11.88755]
[1776997441818,39.34,78308.82,17.0,-0.11462,8e-05,11.8615]
[1776997446854,39.34,78305.37,17.0,-0.11487,8e-05,11.87959]
[1776997451888,39.33,78306.71,17.0,-0.11474,8e-05,11.8701]
[1776997453148,39.33,78306.71,17.0,-0.11474,8e-05,11.8701]
[1776997455216,39.33,78306.4,17.0,-0.11475,8e-05,11.87121]
[1776997457279,39.33,78305.74,17.0,-0.1148,8e-05,11.87453]
[1776997464981,39.33,78307.21,17.0,-0.11465,8e-05,11.86378]
[1776997467605,39.32,78307.11,17.0,-0.11465,8e-05,11.86389]
[1776997473036,39.32,78313.11,17.0,-0.11411,8e-05,11.82306]
[1776997473487,39.32,78313.11,17.0,-0.11411,8e-05,11.82306]
[1776997475929,39.32,78313.61,17.0,-0.11406,8e-05,11.81963]
[1776997479463,39.32,78315.54,17.0,-0.1139,8e-05,11.80771]
[1776997484556,39.31,78308.33,17.0,-0.11445,8e-05,11.84757]
[1776997491163,39.31,78306.26,17.0,-0.11459,8e-05,11.85725]
[1776997496198,39.3,78302.45,17.0,-0.11488,8e-05,11.87774]
[1776997499340,39.3,78302.05,17.0,-0.1149,8e-05,11.87943]
[1776997505261,39.3,78296.0,17.0,-0.11536,8e-05,11.91208]
[1776997510296,39.29,78300.28,17.0,-0.11499,8e-05,11.8857]
[1776997514694,39.29,78298.69,17.0,-0.1151,8e-05,11.89373]
[1776997515380,39.29,78298.69,17.0,-0.1151,8e-05,11.89373]
[1776997515429,39.29,78299.89,17.0,-0.115,8e-05,11.8862]
[1776997521373,39.29,78292.99,17.0,-0.11553,8e-05,11.92425]
[1776997525461,39.28,78292.38,17.0,-0.11556,8e-05,11.92677]
[1776997530551,39.28,78293.47,17.0,-0.11545,8e-05,11.91851]
[1776997535980,39.27,78293.7,17.0,-0.11537,8e-05,11.91118]
[1776997541554,39.27,78293.83,17.0,-0.11534,8e-05,11.90862]
[1776997551763,39.26,78294.27,17.0,-0.11527,8e-05,11.90344]
[1776997558535,39.26,78294.84,17.0,-0.1152,8e-05,11.89856]
[1776997568703,39.25,78295.22,17.0,-0.11512,8e-05,11.89286]
[1776997573738,39.25,78294.75,17.0,-0.11514,8e-05,11.89412]
[1776997578773,39.25,78293.94,17.0,-0.11518,8e-05,11.89733]
[1776997582372,39.24,78281.92,17.0,-0.11615,8e-05,11.966]
[1776997588307,39.24,78282.57,17.0,-0.11607,8e-05,11.96025]
[1776997593885,39.23,78280.12,17.0,-0.11619,8e-05,11.96718]
[1776997599021,39.23,78284.73,17.0,-0.1158,8e-05,11.9389]
[1776997604962,39.22,78286.02,17.0,-0.11566,8e-05,11.92882]
[1776997609997,39.22,78286.27,17.0,-0.11561,8e-05,11.92556]
[1776997615033,39.21,78288.54,17.0,-0.1154,8e-05,11.91073]
[1776997620068,39.21,78288.97,17.0,-0.11535,8e-05,11.90663]
[1776997625104,39.21,78292.01,17.0,-0.11508,8e-05,11.8875]
[1776997630585,39.2,78294.3,17.0,-0.11488,8e-05,11.87316]
[1776997635991,39.2,78297.22,17.0,-0.11462,8e-05,11.85477]
[1776997641683,39.2,78295.03,17.0,-0.11478,8e-05,11.86603]
[1776997650280,39.19,78296.5,17.0,-0.11463,8e-05,11.85516]
[1776997655314,39.19,78295.62,17.0,-0.11465,8e-05,11.85455]
[1776997660079,39.19,78295.95,17.0,-0.11461,8e-05,11.85165]
[1776997661357,39.18,78316.67,17.0,-0.11294,8e-05,11.73112]
[1776997662788,39.18,78318.43,17.0,-0.11279,8e-05,11.72053]
[1776997663790,39.18,78313.21,17.0,-0.1132,8e-05,11.75034]
[1776997669585,39.18,78307.29,17.0,-0.11366,8e-05,11.78299]
[1776997675455,39.17,78306.59,17.0,-0.11368,8e-05,11.78451]
[1776997680490,39.17,78306.95,17.0,-0.11363,8e-05,11.78079]
[1776997685525,39.17,78313.73,17.0,-0.11306,8e-05,11.7401]
[1776997690634,39.16,78317.19,17.0,-0.11277,8e-05,11.71894]
[1776997694794,39.16,78316.52,17.0,-0.11282,8e-05,11.72272]
[1776997698480,39.16,78307.56,17.0,-0.11354,8e-05,11.77447]
[1776997703651,39.16,78300.58,17.0,-0.11409,8e-05,11.81433]
[1776997708495,39.16,78300.03,17.0,-0.11413,8e-05,11.81707]
[1776997712392,39.16,78292.71,17.0,-0.11468,8e-05,11.85452]
[1776997714446,39.16,78289.13,17.0,-0.11496,8e-05,11.87492]
[1776997720344,39.16,78288.49,17.0,-0.115,8e-05,11.8777]
[1776997729840,39.15,78289.31,17.0,-0.11491,8e-05,11.87109]
[1776997734875,39.15,78289.38,17.0,-0.1149,8e-05,11.86997]
[1776997739910,39.15,78289.3,17.0,-0.11489,8e-05,11.86975]
[1776997744946,39.15,78287.48,17.0,-0.11503,8e-05,11.87966]
[1776997749983,39.15,78286.71,17.0,-0.11509,8e-05,11.88345]
[1776997755018,39.14,78285.54,17.0,-0.11517,8e-05,11.88952]
[1776997760053,39.14,78286.72,17.0,-0.11507,8e-05,11.88201]
[1776997765088,39.14,78286.31,17.0,-0.11509,8e-05,11.88375]
[1776997770123,39.14,78287.33,17.0,-0.115,8e-05,11.8772]
[1776997775270,39.14,78282.08,17.0,-0.11538,8e-05,11.90272]
[1776997781200,39.14,78286.58,17.0,-0.115,8e-05,11.87558]
[1776997787242,39.13,78288.66,17.0,-0.11482,8e-05,11.86263]
[1776997792259,39.13,78288.51,17.0,-0.11483,8e-05,11.86293]
[1776997798322,39.13,78288.18,17.0,-0.11484,8e-05,11.8638]
[1776997803626,39.13,78288.73,17.0,-0.11479,8e-05,11.86]
[1776997803791,39.13,78288.73,17.0,-0.11479,8e-05,11.86]
[1776997804665,39.13,78305.5,17.0,-0.11343,8e-05,11.76255]
[1776997807387,39.13,78315.73,17.0,-0.1126,8e-05,11.70264]
[1776997809994,39.12,78316.22,17.0,-0.11256,8e-05,11.69937]
[1776997811353,39.12,78316.22,17.0,-0.11255,8e-05,11.69915]
[1776997811434,39.12,78316.22,17.0,-0.11255,8e-05,11.69915]
[1776997812423,39.12,78303.71,17.0,-0.11355,8e-05,11.77105]
[1776997813354,39.12,78303.71,17.0,-0.11355,8e-05,11.77105]
[1776997814570,39.12,78298.33,17.0,-0.11398,8e-05,11.80196]
[1776997815293,39.12,78298.75,17.0,-0.11394,8e-05,11.79924]
[1776997816275,39.12,78297.81,17.0,-0.11401,8e-05,11.80439]
[1776997819662,39.12,78298.14,17.0,-0.11398,8e-05,11.80159]
[1776997823411,39.12,78297.82,17.0,-0.11398,8e-05,11.80223]
[1776997824237,39.12,78297.6,17.0,-0.114,8e-05,11.8032]
[1776997828062,39.11,78297.87,17.0,-0.11396,8e-05,11.8004]
[1776997828535,39.11,78306.84,17.0,-0.11323,8e-05,11.74815]
[1776997831564,39.11,78311.68,17.0,-0.11285,8e-05,11.72005]
[1776997831623,39.11,78311.25,17.0,-0.11284,8e-05,11.71811]
[1776997834820,39.11,78322.53,17.0,-0.11194,8e-05,11.65228]
[1776997836557,39.11,78323.56,17.0,-0.11185,8e-05,11.64634]
[1776997841626,39.11,78323.29,17.0,-0.11186,8e-05,11.64681]
[1776997843369,39.11,78323.29,17.0,-0.11186,8e-05,11.64681]
[1776997843640,39.11,78323.1,17.0,-0.11187,8e-05,11.64752]
[1776997848674,39.11,78323.27,17.0,-0.11186,8e-05,11.647]
[1776997853722,39.11,78323.57,17.0,-0.11184,8e-05,11.64556]
[1776997854624,39.11,78324.92,17.0,-0.11174,8e-05,11.6379]
[1776997854717,39.11,78307.97,17.0,-0.11309,8e-05,11.73584]
[1776997855825,39.11,78307.97,17.0,-0.11309,8e-05,11.73584]
[1776997855861,39.11,78300.77,17.0,-0.11367,8e-05,11.77737]
[1776997860861,39.11,78307.33,17.0,-0.11314,8e-05,11.73922]
[1776997866803,39.11,78312.56,17.0,-0.11272,8e-05,11.70886]
[1776997871839,39.11,78306.22,17.0,-0.11323,8e-05,11.74553]
[1776997876874,39.11,78302.88,17.0,-0.11349,8e-05,11.76481]
[1776997882298,39.11,78303.16,17.0,-0.11347,8e-05,11.76316]
[1776997887955,39.11,78311.2,17.0,-0.11282,8e-05,11.71654]
[1776997892991,39.11,78314.97,17.0,-0.11249,8e-05,11.69038]
[1776997898167,39.11,78310.5,17.0,-0.11285,8e-05,11.71643]
[1776997908032,39.11,78313.34,17.0,-0.11263,8e-05,11.70055]
[1776997913131,39.11,78315.33,17.0,-0.11247,8e-05,11.68918]
[1776997918176,39.11,78322.43,17.0,-0.11191,8e-05,11.64836]
[1776997918332,39.11,78322.43,17.0,-0.11191,8e-05,11.64836]
[1776997918428,39.11,78310.72,17.0,-0.11284,8e-05,11.71611]
[1776997919914,39.11,78310.72,17.0,-0.11284,8e-05,11.71611]
[1776997919951,39.11,78286.2,17.0,-0.11482,8e-05,11.8581]
[1776997922859,39.11,78286.68,17.0,-0.11478,8e-05,11.85518]
[1776997928237,39.11,78287.06,17.0,-0.11473,8e-05,11.85207]
[1776997930881,39.11,78287.74,17.0,-0.11468,8e-05,11.84799]
[1776997936293,39.11,78287.39,17.0,-0.11469,8e-05,11.84911]
[1776997941771,39.1,78288.52,17.0,-0.11459,8e-05,11.84203]
[1776997941851,39.1,78288.52,17.0,-0.11459,8e-05,11.84203]
[1776997947774,39.1,78297.55,17.0,-0.11386,8e-05,11.78921]
[1776997953411,39.1,78297.34,17.0,-0.11383,8e-05,11.78522]
[1776997958448,39.1,78298.6,17.0,-0.11372,8e-05,11.77746]
[1776997963483,39.1,78304.58,17.0,-0.11324,8e-05,11.74251]
[1776997965163,39.1,78304.35,17.0,-0.11326,8e-05,11.74381]
[1776997965497,39.1,78305.44,17.0,-0.11317,8e-05,11.73745]
[1776997970532,39.1,78311.59,17.0,-0.11265,8e-05,11.70033]
[1776997971306,39.1,78311.59,17.0,-0.11265,8e-05,11.70033]
[1776997976574,39.09,78313.0,17.0,-0.11252,8e-05,11.69048]
[1776997977633,39.09,78313.0,17.0,-0.11252,8e-05,11.69048]
[1776997977735,39.09,78312.83,17.0,-0.11253,8e-05,11.69119]
[1776997984920,39.09,78313.47,17.0,-0.11248,8e-05,11.68759]
[1776997990672,39.09,78310.97,17.0,-0.11268,8e-05,11.70206]
[1776997995708,39.09,78314.92,17.0,-0.11236,8e-05,11.67919]
[1776998000743,39.09,78308.4,17.0,-0.11288,8e-05,11.71694]
[1776998005778,39.09,78313.46,17.0,-0.11248,8e-05,11.68753]
[1776998010813,39.09,78316.02,17.0,-0.11227,8e-05,11.67277]
[1776998013075,39.09,78318.23,17.0,-0.11206,8e-05,11.65559]
[1776998013833,39.09,78323.01,17.0,-0.11168,8e-05,11.62803]
[1776998018869,39.09,78327.85,17.0,-0.11128,8e-05,11.59905]
[1776998020928,39.09,78329.67,17.0,-0.11114,8e-05,11.58837]
[1776998023074,39.09,78333.84,17.0,-0.1108,8e-05,11.56382]
[1776998023903,39.09,78332.64,17.0,-0.11089,8e-05,11.57061]
[1776998028940,39.09,78332.49,17.0,-0.11092,8e-05,11.57245]
[1776998033975,39.09,78332.21,17.0,-0.11095,8e-05,11.57494]
[1776998039010,39.09,78334.43,17.0,-0.11079,8e-05,11.56309]
[1776998044048,39.1,78335.37,17.0,-0.11073,8e-05,11.55872]
[1776998049082,39.1,78336.86,17.0,-0.11063,8e-05,11.55124]
[1776998054091,39.1,78336.28,17.0,-0.11068,8e-05,11.55549]
[1776998054253,39.1,78336.42,17.0,-0.11067,8e-05,11.55469]
[1776998054435,39.1,78319.26,17.0,-0.11204,8e-05,11.65397]
[1776998055124,39.1,78304.25,17.0,-0.11324,8e-05,11.74062]
[1776998056218,39.1,78304.25,17.0,-0.11324,8e-05,11.74062]
[1776998056872,39.1,78303.96,17.0,-0.11326,8e-05,11.74203]
[1776998062379,39.1,78306.22,17.0,-0.11308,8e-05,11.72913]
[1776998068217,39.1,78315.79,17.0,-0.11232,8e-05,11.6741]
[1776998073252,39.1,78315.71,17.0,-0.11229,8e-05,11.67038]
[1776998078287,39.1,78316.72,17.0,-0.11221,8e-05,11.66485]
[1776998083322,39.1,78323.11,17.0,-0.11171,8e-05,11.6284]
[1776998086485,39.1,78324.29,17.0,-0.11162,8e-05,11.62181]
[1776998086576,39.1,78324.41,17.0,-0.11161,8e-05,11.62124]
[1776998087138,39.1,78324.41,17.0,-0.11161,8e-05,11.62124]
[1776998087350,39.1,78326.7,17.0,-0.11143,8e-05,11.60784]
[1776998091399,39.11,78328.93,17.0,-0.11126,8e-05,11.59555]
[1776998091483,39.11,78330.55,17.0,-0.11113,8e-05,11.58621]
[1776998097862,39.1,78334.41,17.0,-0.11082,8e-05,11.56335]
[1776998098625,39.1,78334.39,17.0,-0.11082,8e-05,11.56336]
[1776998104468,39.1,78333.86,17.0,-0.11085,8e-05,11.56558]
[1776998105968,39.1,78333.86,17.0,-0.11085,8e-05,11.56558]
[1776998111518,39.1,78333.42,17.0,-0.11087,8e-05,11.56729]
[1776998113983,39.1,78333.44,17.0,-0.11087,8e-05,11.56705]
[1776998114081,39.1,78333.47,17.0,-0.11086,8e-05,11.56663]
[1776998116041,39.1,78333.47,17.0,-0.11087,8e-05,11.5668]
[1776998116051,39.1,78333.47,17.0,-0.11087,8e-05,11.5668]
[1776998116139,39.1,78333.46,17.0,-0.11087,8e-05,11.56703]
[1776998120682,39.1,78333.82,17.0,-0.11084,8e-05,11.56471]
[1776998122244,39.1,78334.83,17.0,-0.11075,8e-05,11.55853]
[1776998127630,39.1,78335.79,17.0,-0.11067,8e-05,11.55233]
[1776998132665,39.1,78336.94,17.0,-0.11053,8e-05,11.5407]
[1776998137701,39.09,78336.16,17.0,-0.11059,8e-05,11.54467]
[1776998142844,39.09,78338.94,17.0,-0.11036,8e-05,11.52812]
[1776998148015,39.09,78341.47,17.0,-0.11016,8e-05,11.51327]
[1776998153329,39.09,78344.29,17.0,-0.10993,8e-05,11.49673]
[1776998153407,39.09,78344.29,17.0,-0.10993,8e-05,11.49673]
[1776998155389,39.09,78348.36,17.0,-0.10961,8e-05,11.4733]
[1776998160164,39.09,78351.2,17.0,-0.10939,8e-05,11.457]
[1776998160170,39.09,78351.2,17.0,-0.10939,8e-05,11.457]
[1776998160228,39.09,78353.61,17.0,-0.1092,8e-05,11.44319]
[1776998160382,39.09,78353.61,17.0,-0.1092,8e-05,11.44319]
[1776998164092,39.09,78368.81,17.0,-0.10802,8e-05,11.35623]
[1776998167543,39.09,78370.61,17.0,-0.10789,8e-05,11.34669]
[1776998168243,39.09,78371.27,17.0,-0.10784,8e-05,11.34311]
[1776998171338,39.1,78373.69,17.0,-0.10766,8e-05,11.32988]
[1776998171342,39.1,78373.69,17.0,-0.10766,8e-05,11.32988]
[1776998171703,39.1,78373.69,17.0,-0.10766,8e-05,11.32988]
[1776998173804,39.1,78366.37,17.0,-0.10824,8e-05,11.37223]
[1776998174782,39.1,78366.22,17.0,-0.10825,8e-05,11.37329]
[1776998181008,39.1,78363.81,17.0,-0.10845,8e-05,11.38822]
[1776998181480,39.1,78363.81,17.0,-0.10845,8e-05,11.38822]
[1776998182075,39.1,78363.81,17.0,-0.10845,8e-05,11.38822]
[1776998183730,39.1,78363.86,17.0,-0.10845,8e-05,11.38821]
[1776998189064,39.1,78363.51,17.0,-0.10849,8e-05,11.39103]
[1776998194098,39.1,78363.6,17.0,-0.10846,8e-05,11.38693]
[1776998199134,39.11,78363.79,17.0,-0.10846,8e-05,11.38657]
[1776998200497,39.11,78363.13,17.0,-0.10851,8e-05,11.3905]
[1776998201262,39.11,78360.11,17.0,-0.10875,8e-05,11.40796]
[1776998202262,39.11,78356.77,17.0,-0.10901,8e-05,11.42724]
[1776998202841,39.11,78356.77,17.0,-0.10901,8e-05,11.42724]
[1776998203773,39.11,78352.67,17.0,-0.10933,8e-05,11.45086]
[1776998204765,39.11,78350.52,17.0,-0.1095,8e-05,11.46325]
[1776998207163,39.11,78347.16,17.0,-0.10976,8e-05,11.48259]
[1776998208126,39.11,78346.62,17.0,-0.1098,8e-05,11.48568]
[1776998212333,39.11,78346.09,17.0,-0.10984,8e-05,11.48859]
[1776998213232,39.11,78345.56,17.0,-0.10989,8e-05,11.49191]
[1776998218266,39.11,78343.72,17.0,-0.11005,8e-05,11.5037]
[1776998223302,39.11,78343.62,17.0,-0.11007,8e-05,11.50543]
[1776998229345,39.12,78343.78,17.0,-0.11008,8e-05,11.50586]
[1776998234380,39.12,78333.24,17.0,-0.11092,8e-05,11.56752]
[1776998239759,39.12,78332.18,17.0,-0.11101,8e-05,11.57411]
[1776998244450,39.12,78320.16,17.0,-0.11198,8e-05,11.64399]
[1776998249485,39.12,78315.18,17.0,-0.11237,8e-05,11.67269]
[1776998252378,39.12,78315.37,17.0,-0.11232,8e-05,11.66714]
[1776998252505,39.12,78315.43,17.0,-0.11232,8e-05,11.66679]
[1776998255649,39.12,78312.51,17.0,-0.11254,8e-05,11.68309]
[1776998255934,39.12,78312.09,17.0,-0.11257,8e-05,11.68521]
[1776998261574,39.12,78314.7,17.0,-0.11236,8e-05,11.67006]
[1776998262346,39.12,78314.05,17.0,-0.11241,8e-05,11.67384]
[1776998262814,39.12,78317.16,17.0,-0.11217,8e-05,11.65591]
[1776998267798,39.12,78321.8,17.0,-0.11179,8e-05,11.62834]
[1776998272540,39.11,78321.99,17.0,-0.11176,8e-05,11.62634]
[1776998273486,39.11,78321.74,17.0,-0.11178,8e-05,11.62761]
[1776998278688,39.11,78321.53,17.0,-0.11178,8e-05,11.62785]
[1776998283722,39.11,78322.65,17.0,-0.11168,8e-05,11.62064]
[1776998285155,39.11,78322.65,17.0,-0.11168,8e-05,11.62064]
[1776998291183,39.11,78324.95,17.0,-0.11149,8e-05,11.6068]
[1776998296815,39.11,78325.17,17.0,-0.11146,8e-05,11.60473]
[1776998301853,39.11,78324.74,17.0,-0.11149,8e-05,11.60672]
[1776998305843,39.11,78324.98,17.0,-0.11147,8e-05,11.60501]
[1776998310918,39.1,78325.03,17.0,-0.11145,8e-05,11.60403]
[1776998315955,39.1,78323.09,17.0,-0.11156,8e-05,11.61016]
[1776998319983,39.1,78338.26,17.0,-0.11036,8e-05,11.52228]
[1776998321006,39.1,78338.26,17.0,-0.11036,8e-05,11.52228]
[1776998321938,39.1,78345.62,17.0,-0.10978,8e-05,11.47992]
[1776998322941,39.1,78349.09,17.0,-0.10951,8e-05,11.46002]
[1776998326630,39.1,78359.57,17.0,-0.10869,8e-05,11.40044]
[1776998328263,39.1,78364.11,17.0,-0.10834,8e-05,11.37442]
[1776998331213,39.1,78370.86,17.0,-0.10782,8e-05,11.33637]
[1776998337105,39.11,78371.88,17.0,-0.10777,8e-05,11.33222]
[1776998337623,39.11,78371.88,17.0,-0.10777,8e-05,11.33222]
[1776998343052,39.11,78375.42,17.0,-0.10751,8e-05,11.31315]
[1776998348184,39.11,78376.88,17.0,-0.10742,8e-05,11.30638]
[1776998353219,39.12,78377.41,17.0,-0.10739,8e-05,11.30472]
[1776998358254,39.12,78378.37,17.0,-0.10734,8e-05,11.30088]
[1776998363289,39.12,78378.18,17.0,-0.10738,8e-05,11.30335]
[1776998365311,39.13,78378.14,17.0,-0.10738,8e-05,11.30384]
[1776998371344,39.13,78377.86,17.0,-0.10739,8e-05,11.30284]
[1776998376349,39.13,78370.52,17.0,-0.10797,8e-05,11.34574]
[1776998377253,39.13,78370.83,17.0,-0.10795,8e-05,11.34416]
[1776998377822,39.13,78370.19,17.0,-0.108,8e-05,11.34801]
[1776998381842,39.13,78366.52,17.0,-0.1083,8e-05,11.36971]
[1776998385026,39.13,78366.35,17.0,-0.10832,8e-05,11.37107]
[1776998386786,39.14,78366.47,17.0,-0.10831,8e-05,11.37065]
[1776998387696,39.14,78367.16,17.0,-0.10826,8e-05,11.36684]
[1776998393899,39.14,78370.78,17.0,-0.10799,8e-05,11.34707]
[1776998395825,39.14,78370.68,17.0,-0.108,8e-05,11.34799]
[1776998396377,39.14,78370.68,17.0,-0.108,8e-05,11.34799]
[1776998398824,39.14,78371.64,17.0,-0.10793,8e-05,11.343]
[1776998400032,39.14,78371.64,17.0,-0.10793,8e-05,11.343]
[1776998400223,39.14,78361.01,17.0,-0.10877,8e-05,11.40434]
[1776998401130,39.14,78350.85,17.0,-0.10956,8e-05,11.4627]
[1776998401889,39.14,78350.85,17.0,-0.10956,8e-05,11.4627]
[1776998402272,39.14,78349.87,17.0,-0.10964,8e-05,11.46833]
[1776998403492,39.14,78335.65,17.0,-0.11076,8e-05,11.55051]
[1776998408341,39.14,78349.35,17.0,-0.1097,8e-05,11.47251]
[1776998409139,39.14,78349.35,17.0,-0.1097,8e-05,11.47251]
[1776998409240,39.14,78350.31,17.0,-0.10962,8e-05,11.46727]
[1776998411638,39.15,78349.45,17.0,-0.10969,8e-05,11.47242]
[1776998417400,39.14,78349.32,17.0,-0.1097,8e-05,11.47305]
[1776998417500,39.14,78349.34,17.0,-0.1097,8e-05,11.47289]
[1776998422704,39.15,78349.84,17.0,-0.10968,8e-05,11.47143]
[1776998427739,39.15,78350.6,17.0,-0.10964,8e-05,11.46853]
[1776998432962,39.15,78351.5,17.0,-0.10958,8e-05,11.46428]
[1776998433003,39.15,78351.5,17.0,-0.10958,8e-05,11.46428]
[1776998433038,39.16,78351.5,17.0,-0.10955,8e-05,11.46048]
[1776998433925,39.16,78351.5,17.0,-0.10955,8e-05,11.46048]
[1776998434118,39.16,78357.5,17.0,-0.10909,8e-05,11.42608]
[1776998439823,39.16,78358.46,17.0,-0.10904,8e-05,11.42281]
[1776998444857,39.16,78352.24,17.0,-0.10955,8e-05,11.46016]
[1776998449893,39.17,78353.16,17.0,-0.1095,8e-05,11.45642]
[1776998454928,39.17,78354.49,17.0,-0.10941,8e-05,11.45031]
[1776998459967,39.17,78358.37,17.0,-0.10913,8e-05,11.42965]
[1776998462008,39.18,78358.24,17.0,-0.10915,8e-05,11.43073]
[1776998462050,39.18,78358.41,17.0,-0.10914,8e-05,11.43008]
[1776998468024,39.18,78364.46,17.0,-0.10867,8e-05,11.39586]
[1776998473059,39.18,78365.51,17.0,-0.10859,8e-05,11.39025]
[1776998478094,39.18,78363.86,17.0,-0.10873,8e-05,11.40009]
[1776998483130,39.18,78364.9,17.0,-0.10865,8e-05,11.3945]
[1776998484626,39.18,78364.74,17.0,-0.10867,8e-05,11.39549]
[1776998486601,39.18,78369.34,17.0,-0.10831,8e-05,11.36925]
[1776998491903,39.18,78372.29,17.0,-0.10806,8e-05,11.34876]
[1776998492766,39.18,78371.74,17.0,-0.1081,8e-05,11.35202]
[1776998497076,39.18,78375.8,17.0,-0.10779,8e-05,11.32934]
[1776998502264,39.19,78375.83,17.0,-0.1078,8e-05,11.33007]
[1776998507300,39.19,78376.44,17.0,-0.10777,8e-05,11.32734]
[1776998516362,39.19,78376.64,17.0,-0.10777,8e-05,11.32756]
[1776998521398,39.19,78376.78,17.0,-0.10777,8e-05,11.32754]
[1776998526433,39.19,78382.44,17.0,-0.10734,8e-05,11.29621]
[1776998531468,39.2,78382.89,17.0,-0.10732,8e-05,11.29476]
[1776998536503,39.2,78378.26,17.0,-0.10769,8e-05,11.32211]
[1776998541538,39.2,78379.04,17.0,-0.10765,8e-05,11.31867]
[1776998546573,39.2,78381.16,17.0,-0.1075,8e-05,11.30767]
[1776998551608,39.21,78380.56,17.0,-0.10752,8e-05,11.30783]
[1776998556643,39.21,78381.38,17.0,-0.10748,8e-05,11.30435]
[1776998561678,39.21,78382.47,17.0,-0.10741,8e-05,11.29938]
[1776998566713,39.22,78387.07,17.0,-0.10707,8e-05,11.27445]
[1776998571748,39.22,78381.84,17.0,-0.10749,8e-05,11.30565]
[1776998577041,39.22,78380.5,17.0,-0.10761,8e-05,11.31425]
[1776998582825,39.22,78379.69,17.0,-0.10769,8e-05,11.32048]
[1776998587861,39.23,78379.33,17.0,-0.10774,8e-05,11.32374]
[1776998594910,39.23,78379.56,17.0,-0.10774,8e-05,11.32419]
[1776998599947,39.23,78380.31,17.0,-0.1077,8e-05,11.32121]
[1776998607693,39.24,78378.97,17.0,-0.10782,8e-05,11.32986]
[1776998613038,39.24,78380.39,17.0,-0.1077,8e-05,11.31951]
[1776998618073,39.24,78381.37,17.0,-0.10764,8e-05,11.31517]
[1776998623108,39.25,78384.35,17.0,-0.10743,8e-05,11.29944]
[1776998628156,39.25,78384.56,17.0,-0.10743,8e-05,11.29957]
[1776998634185,39.25,78385.17,17.0,-0.1074,8e-05,11.29763]
[1776998639220,39.26,78386.24,17.0,-0.10734,8e-05,11.29282]
[1776998639992,39.26,78386.24,17.0,-0.10734,8e-05,11.29282]
[1776998640064,39.26,78386.24,17.0,-0.10734,8e-05,11.29282]
[1776998642726,39.26,78391.3,17.0,-0.10696,8e-05,11.26454]
[1776998648775,39.26,78395.6,17.0,-0.10664,8e-05,11.24089]
[1776998649051,39.26,78396.55,17.0,-0.10656,8e-05,11.23554]
[1776998655332,39.26,78414.19,17.0,-0.10523,8e-05,11.13642]
[1776998658691,39.26,78418.44,17.0,-0.10492,8e-05,11.11302]
[1776998661809,39.27,78431.22,17.0,-0.10397,8e-05,11.04164]
[1776998662030,39.27,78431.22,17.0,-0.10397,8e-05,11.04164]
[1776998664124,39.27,78432.79,17.0,-0.10386,8e-05,11.03347]
[1776998670436,39.27,78433.96,17.0,-0.1038,8e-05,11.02952]
[1776998675472,39.28,78437.74,17.0,-0.10351,7e-05,11.00576]
[1776998680508,39.28,78439.12,17.0,-0.10344,7e-05,11.00009]
[1776998685543,39.29,78439.75,17.0,-0.10342,7e-05,10.99876]
[1776998690579,39.29,78439.36,17.0,-0.10348,7e-05,11.00318]
[1776998695613,39.3,78439.72,17.0,-0.10348,7e-05,11.0038]
[1776998700647,39.31,78439.59,17.0,-0.10352,7e-05,11.00674]
[1776998705809,39.31,78449.71,17.0,-0.10279,7e-05,10.95168]
[1776998710477,39.32,78454.07,17.0,-0.1025,7e-05,10.92971]
[1776998710528,39.32,78454.07,17.0,-0.1025,7e-05,10.92971]
[1776998710868,39.32,78455.53,17.0,-0.1024,7e-05,10.92203]
[1776998715243,39.32,78455.79,17.0,-0.10241,7e-05,10.92275]
[1776998720788,39.33,78452.76,17.0,-0.10267,7e-05,10.94287]
[1776998725823,39.33,78452.97,17.0,-0.10269,7e-05,10.94415]
[1776998730858,39.34,78453.82,17.0,-0.10266,7e-05,10.94184]
[1776998734201,39.34,78453.8,17.0,-0.10264,7e-05,10.93854]
[1776998739921,39.35,78452.93,17.0,-0.10274,7e-05,10.94681]
[1776998745528,39.35,78453.1,17.0,-0.10276,7e-05,10.94774]
[1776998746971,39.36,78441.83,17.0,-0.10361,7e-05,11.01246]
[1776998749164,39.36,78443.62,17.0,-0.10348,7e-05,11.00275]
[1776998755029,39.36,78448.86,17.0,-0.10313,7e-05,10.97616]
[1776998760063,39.37,78445.59,17.0,-0.1034,7e-05,10.99661]
[1776998767113,39.38,78444.07,17.0,-0.10355,7e-05,11.0078]
[1776998772148,39.38,78434.26,17.0,-0.10431,8e-05,11.06468]
[1776998777183,39.38,78431.87,17.0,-0.1045,8e-05,11.07956]
[1776998781788,39.38,78433.31,17.0,-0.10441,8e-05,11.07225]
[1776998787133,39.39,78433.32,17.0,-0.10443,8e-05,11.07385]
[1776998789038,39.39,78433.78,17.0,-0.1044,8e-05,11.07182]
[1776998793837,39.39,78431.17,17.0,-0.10458,8e-05,11.08325]
[1776998799339,39.4,78429.51,17.0,-0.10473,8e-05,11.09452]
[1776998802177,39.4,78429.49,17.0,-0.10473,8e-05,11.09519]
[1776998803121,39.4,78429.61,17.0,-0.10473,8e-05,11.0948]
[1776998808401,39.4,78430.57,17.0,-0.10468,8e-05,11.09111]
[1776998810448,39.4,78429.6,17.0,-0.10476,8e-05,11.09688]
[1776998811264,39.4,78430.19,17.0,-0.10472,8e-05,11.09385]
[1776998812980,39.41,78433.59,17.0,-0.10447,8e-05,11.07531]
[1776998814277,39.41,78433.48,17.0,-0.10448,8e-05,11.07626]
[1776998817930,39.41,78432.29,17.0,-0.10458,8e-05,11.08397]
[1776998822628,39.41,78432.47,17.0,-0.10459,8e-05,11.08464]
[1776998823316,39.41,78432.29,17.0,-0.10461,8e-05,11.08633]
[1776998824207,39.41,78432.29,17.0,-0.10461,8e-05,11.08633]
[1776998824325,39.41,78432.29,17.0,-0.10461,8e-05,11.08633]
[1776998827561,39.42,78427.93,17.0,-0.10496,8e-05,11.11189]
[1776998833576,39.42,78424.19,17.0,-0.10526,8e-05,11.13501]
[1776998838611,39.42,78422.77,17.0,-0.10539,8e-05,11.14423]
[1776998840562,39.42,78422.94,17.0,-0.10538,8e-05,11.14351]
[1776998840566,39.42,78422.94,17.0,-0.10538,8e-05,11.14351]
[1776998840624,39.42,78422.61,17.0,-0.10541,8e-05,11.1456]
[1776998845660,39.42,78422.44,17.0,-0.10541,8e-05,11.14614]
[1776998847261,39.42,78422.44,17.0,-0.10541,8e-05,11.14614]
[1776998848827,39.42,78422.44,17.0,-0.10541,8e-05,11.14597]
[1776998848928,39.42,78423.12,17.0,-0.10536,8e-05,11.14195]
[1776998850897,39.42,78423.83,17.0,-0.1053,8e-05,11.13795]
[1776998851702,39.42,78423.39,17.0,-0.10531,8e-05,11.13649]
[1776998852716,39.42,78423.39,17.0,-0.10531,8e-05,11.13649]
[1776998854314,39.42,78421.94,17.0,-0.10542,8e-05,11.14452]
[1776998859758,39.42,78413.66,17.0,-0.10603,8e-05,11.19044]
[1776998864793,39.42,78414.98,17.0,-0.10592,8e-05,11.1822]
[1776998869829,39.42,78414.03,17.0,-0.10598,8e-05,11.18683]
[1776998874567,39.42,78414.61,17.0,-0.10593,8e-05,11.18293]
[1776998875872,39.41,78414.65,17.0,-0.10592,8e-05,11.18182]
[1776998877489,39.41,78414.42,17.0,-0.10593,8e-05,11.18268]
[1776998877662,39.41,78414.42,17.0,-0.10593,8e-05,11.18268]
[1776998877886,39.41,78414.55,17.0,-0.10592,8e-05,11.18179]
[1776998882094,39.41,78417.82,17.0,-0.10566,8e-05,11.16271]
[1776998882921,39.41,78419.04,17.0,-0.10556,8e-05,11.15541]
[1776998885485,39.41,78419.52,17.0,-0.10552,8e-05,11.1519]
[1776998885941,39.41,78418.82,17.0,-0.10557,8e-05,11.15575]
[1776998886032,39.41,78418.82,17.0,-0.10557,8e-05,11.15575]
[1776998888130,39.41,78413.09,17.0,-0.106,8e-05,11.18789]
[1776998890711,39.41,78411.76,17.0,-0.1061,8e-05,11.1951]
[1776998892559,39.41,78411.92,17.0,-0.10608,8e-05,11.19385]
[1776998892665,39.41,78411.92,17.0,-0.10608,8e-05,11.19385]
[1776998892991,39.41,78410.05,17.0,-0.10622,8e-05,11.20457]
[1776998893342,39.41,78410.05,17.0,-0.10622,8e-05,11.20457]
[1776998893499,39.41,78410.05,17.0,-0.10622,8e-05,11.20457]
[1776998894257,39.41,78402.34,17.0,-0.10681,8e-05,11.24836]
[1776998895008,39.41,78389.58,17.0,-0.10779,8e-05,11.3208]
[1776998895552,39.41,78389.58,17.0,-0.10779,8e-05,11.3208]
[1776998900187,39.41,78381.91,17.0,-0.10838,8e-05,11.36394]
[1776998902553,39.41,78381.7,17.0,-0.10839,8e-05,11.36503]
[1776998902570,39.41,78381.7,17.0,-0.10839,8e-05,11.36503]
[1776998902660,39.41,78381.54,17.0,-0.10841,8e-05,11.36584]
[1776998903883,39.41,78381.54,17.0,-0.10841,8e-05,11.36584]
[1776998905739,39.4,78380.9,17.0,-0.10844,8e-05,11.36866]
[1776998907068,39.4,78380.95,17.0,-0.10843,8e-05,11.36756]
[1776998907075,39.4,78380.95,17.0,-0.10843,8e-05,11.36756]
[1776998908043,39.4,78380.95,17.0,-0.10843,8e-05,11.36756]
[1776998907090,39.4,78380.54,17.0,-0.10846,8e-05,11.36949]
[1776998912139,39.4,78370.17,17.0,-0.10921,8e-05,11.42318]
[1776998917847,39.4,78365.63,17.0,-0.10956,8e-05,11.44825]
[1776998923215,39.39,78365.46,17.0,-0.10955,8e-05,11.44775]
[1776998928251,39.39,78363.12,17.0,-0.10972,8e-05,11.45999]
[1776998931942,39.39,78362.43,17.0,-0.10976,8e-05,11.46347]
[1776998937086,39.39,78363.21,17.0,-0.10969,8e-05,11.45788]
[1776998940750,39.38,78363.54,17.0,-0.10965,8e-05,11.45489]
[1776998940799,39.38,78363.43,17.0,-0.10966,8e-05,11.45552]
[1776998941581,39.38,78363.43,17.0,-0.10966,8e-05,11.45552]
[1776998943742,39.38,78374.57,17.0,-0.10878,8e-05,11.39132]
[1776998945884,39.38,78376.72,17.0,-0.1086,8e-05,11.37821]
[1776998947755,39.38,78378.67,17.0,-0.10844,8e-05,11.36631]
[1776998950180,39.38,78379.72,17.0,-0.10834,8e-05,11.35919]
[1776998953492,39.37,78380.77,17.0,-0.10825,8e-05,11.35211]
[1776998953741,39.37,78380.77,17.0,-0.10825,8e-05,11.35211]
[1776998959468,39.37,78384.58,17.0,-0.10792,8e-05,11.32811]
[1776998964502,39.37,78385.38,17.0,-0.10784,8e-05,11.32202]
[1776998969540,39.36,78385.62,17.0,-0.1078,8e-05,11.31916]
[1776998971120,39.36,78385.62,17.0,-0.1078,8e-05,11.31916]
[1776998972043,39.36,78385.82,17.0,-0.10778,8e-05,11.31772]
[1776998972121,39.36,78387.8,17.0,-0.10759,8e-05,11.30147]
[1776998977997,39.35,78386.51,17.0,-0.10766,8e-05,11.30671]
[1776998978014,39.35,78382.28,17.0,-0.10797,8e-05,11.3296]
[1776998981100,39.35,78381.18,17.0,-0.10805,8e-05,11.33553]
[1776998981129,39.35,78381.18,17.0,-0.10805,8e-05,11.33553]
[1776998983449,39.35,78372.35,17.0,-0.10872,8e-05,11.38476]
[1776998986778,39.35,78371.79,17.0,-0.10875,8e-05,11.38678]
[1776998986808,39.35,78371.79,17.0,-0.10874,8e-05,11.3864]
[1776998989401,39.34,78371.73,17.0,-0.10874,8e-05,11.38568]
[1776998989799,39.34,78371.85,17.0,-0.10872,8e-05,11.38433]
[1776998990678,39.34,78371.85,17.0,-0.10872,8e-05,11.38433]
[1776998990770,39.34,78371.85,17.0,-0.10872,8e-05,11.38433]
[1776998990886,39.34,78371.85,17.0,-0.10872,8e-05,11.38433]
[1776998991531,39.34,78371.88,17.0,-0.1087,8e-05,11.38341]
[1776998992015,39.34,78371.88,17.0,-0.1087,8e-05,11.38341]
[1776998996702,39.34,78372.39,17.0,-0.10865,8e-05,11.37903]
[1776998996790,39.34,78372.39,17.0,-0.10865,8e-05,11.37903]
[1776998997049,39.34,78372.39,17.0,-0.10865,8e-05,11.37903]
[1776998997074,39.34,78372.39,17.0,-0.10865,8e-05,11.37903]
[1776998997107,39.34,78374.05,17.0,-0.10851,8e-05,11.36921]
[1776998997378,39.34,78374.05,17.0,-0.10851,8e-05,11.36921]
[1776998997473,39.34,78374.05,17.0,-0.10851,8e-05,11.36921]
[1776998997739,39.33,78398.63,17.0,-0.10661,8e-05,11.22878]
[1776998999648,39.33,78402.65,17.0,-0.10629,8e-05,11.20534]
[1776998999673,39.33,78402.65,17.0,-0.10629,8e-05,11.20534]
[1776999000696,39.33,78399.83,17.0,-0.1065,8e-05,11.22051]
[1776999005795,39.33,78394.62,17.0,-0.10687,8e-05,11.24782]
[1776999011020,39.32,78395.2,17.0,-0.1068,8e-05,11.24256]
[1776999014033,39.32,78399.69,17.0,-0.10643,8e-05,11.21561]
[1776999019895,39.31,78403.59,17.0,-0.1061,8e-05,11.19034]
[1776999024930,39.3,78403.87,17.0,-0.10605,8e-05,11.1866]
[1776999027332,39.3,78403.2,17.0,-0.10608,8e-05,11.18911]
[1776999029826,39.3,78393.04,17.0,-0.10685,8e-05,11.24587]
[1776999031602,39.3,78393.27,17.0,-0.10681,8e-05,11.24352]
[1776999037015,39.29,78393.48,17.0,-0.10672,8e-05,11.23486]
[1776999042050,39.28,78394.7,17.0,-0.1066,8e-05,11.22542]
[1776999047085,39.28,78400.18,17.0,-0.10615,8e-05,11.19199]
[1776999052120,39.27,78400.11,17.0,-0.10612,8e-05,11.1902]
[1776999057157,39.27,78400.25,17.0,-0.10608,8e-05,11.18723]
[1776999062192,39.26,78400.14,17.0,-0.10606,8e-05,11.18569]
[1776999067226,39.26,78406.14,17.0,-0.10558,8e-05,11.14952]
[1776999072272,39.25,78401.63,17.0,-0.1059,8e-05,11.17314]
[1776999075847,39.25,78396.92,17.0,-0.10625,8e-05,11.19904]
[1776999076644,39.25,78393.04,17.0,-0.10654,8e-05,11.22062]
[1776999077308,39.25,78378.16,17.0,-0.10768,8e-05,11.30485]
[1776999079923,39.25,78374.13,17.0,-0.10798,8e-05,11.32694]
[1776999081018,39.25,78372.24,17.0,-0.10811,8e-05,11.33719]
[1776999082030,39.24,78364.05,17.0,-0.10874,8e-05,11.3828]
[1776999082150,39.24,78364.05,17.0,-0.10874,8e-05,11.3828]
[1776999083068,39.24,78358.77,17.0,-0.10914,8e-05,11.41234]
[1776999083926,39.24,78358.02,17.0,-0.10919,8e-05,11.41597]
[1776999084908,39.24,78357.88,17.0,-0.1092,8e-05,11.41677]
[1776999084992,39.24,78340.18,17.0,-0.11058,8e-05,11.51754]
[1776999085704,39.24,78340.18,17.0,-0.11058,8e-05,11.51754]
[1776999085803,39.24,78328.41,17.0,-0.1115,8e-05,11.58434]
[1776999086490,39.24,78328.41,17.0,-0.1115,8e-05,11.58434]
[1776999088216,39.24,78327.0,17.0,-0.1116,8e-05,11.59155]
[1776999093244,39.23,78330.74,17.0,-0.11121,8e-05,11.56104]
[1776999093780,39.22,78332.05,17.0,-0.11109,8e-05,11.55263]
[1776999098168,39.22,78330.36,17.0,-0.11118,8e-05,11.55889]
[1776999099977,39.21,78329.22,17.0,-0.11124,8e-05,11.56367]
[1776999105030,39.2,78331.0,17.0,-0.11103,8e-05,11.54808]
[1776999105677,39.2,78331.0,17.0,-0.11103,8e-05,11.54808]
[1776999106628,39.2,78331.87,17.0,-0.11095,8e-05,11.54219]
[1776999112555,39.18,78339.12,17.0,-0.1103,8e-05,11.49437]
[1776999115012,39.18,78339.2,17.0,-0.11028,8e-05,11.49308]
[1776999115655,39.18,78339.31,17.0,-0.11025,8e-05,11.49077]
[1776999116596,39.17,78326.01,17.0,-0.11129,8e-05,11.56639]
[1776999119158,39.17,78321.07,17.0,-0.11167,8e-05,11.59389]
[1776999120380,39.16,78320.58,17.0,-0.11167,8e-05,11.59374]
[1776999120396,39.16,78320.58,17.0,-0.11167,8e-05,11.59374]
[1776999120494,39.16,78320.58,17.0,-0.11167,8e-05,11.59374]
[1776999120930,39.16,78316.56,17.0,-0.11199,8e-05,11.61691]
[1776999122510,39.16,78307.65,17.0,-0.11269,8e-05,11.66746]
[1776999123735,39.16,78309.01,17.0,-0.11256,8e-05,11.65867]
[1776999124528,39.16,78309.66,17.0,-0.1125,8e-05,11.65399]
[1776999124544,39.16,78309.66,17.0,-0.1125,8e-05,11.65399]
[1776999126235,39.16,78309.36,17.0,-0.11251,8e-05,11.65481]
[1776999128522,39.15,78310.95,17.0,-0.11235,8e-05,11.64292]
[1776999133715,39.14,78319.09,17.0,-0.11163,8e-05,11.59079]
[1776999136859,39.12,78319.4,17.0,-0.11149,8e-05,11.58026]
[1776999137096,39.12,78319.4,17.0,-0.11149,8e-05,11.58026]
[1776999137640,39.11,78319.35,17.0,-0.11147,8e-05,11.57898]
[1776999140439,39.11,78319.61,17.0,-0.11143,8e-05,11.57594]
[1776999142759,39.11,78319.42,17.0,-0.11142,8e-05,11.57549]
[1776999143729,39.1,78319.64,17.0,-0.11139,8e-05,11.57345]
[1776999146567,39.1,78319.59,17.0,-0.11137,8e-05,11.57143]
[1776999147253,39.1,78319.59,17.0,-0.11137,8e-05,11.57143]
[1776999147941,39.1,78318.65,17.0,-0.11142,8e-05,11.57532]
[1776999149259,39.1,78317.83,17.0,-0.11149,8e-05,11.58005]
[1776999152328,39.09,78315.32,17.0,-0.11166,8e-05,11.59221]
[1776999152447,39.09,78314.92,17.0,-0.11164,8e-05,11.58928]
[1776999152475,39.09,78314.92,17.0,-0.11164,8e-05,11.58928]
[1776999153088,39.09,78314.92,17.0,-0.11164,8e-05,11.58928]
[1776999156335,39.08,78312.7,17.0,-0.11179,8e-05,11.59974]
[1776999156380,39.08,78313.12,17.0,-0.11174,8e-05,11.59652]
[1776999156396,39.08,78313.12,17.0,-0.11174,8e-05,11.59652]
[1776999156737,39.08,78313.12,17.0,-0.11174,8e-05,11.59652]
[1776999156777,39.08,78313.12,17.0,-0.11174,8e-05,11.59652]
[1776999157063,39.08,78313.12,17.0,-0.11174,8e-05,11.59652]
[1776999157064,39.08,78297.89,17.0,-0.11295,8e-05,11.6838]
[1776999158023,39.08,78285.11,17.0,-0.11397,8e-05,11.75695]
[1776999158397,39.08,78285.11,17.0,-0.11397,8e-05,11.75695]
[1776999159271,39.08,78285.11,17.0,-0.11397,8e-05,11.75695]
[1776999160908,39.07,78283.4,17.0,-0.11409,8e-05,11.76536]
[1776999161458,39.07,78284.26,17.0,-0.11401,8e-05,11.75961]
[1776999162272,39.07,78259.37,17.0,-0.11602,8e-05,11.90287]
[1776999162577,39.07,78259.37,17.0,-0.11602,8e-05,11.90287]
[1776999162918,39.07,78246.38,17.0,-0.11709,8e-05,11.97858]
[1776999164104,39.07,78246.38,17.0,-0.11709,8e-05,11.97858]
[1776999164205,39.07,78236.23,17.0,-0.11791,8e-05,12.03683]
[1776999164654,39.07,78236.23,17.0,-0.11791,8e-05,12.03683]
[1776999165167,39.07,78236.23,17.0,-0.11791,8e-05,12.03683]
[1776999165274,39.07,78236.23,17.0,-0.11791,8e-05,12.03683]
[1776999167167,39.06,78225.7,17.0,-0.11875,8e-05,12.09572]
[1776999167953,39.06,78212.52,17.0,-0.11984,8e-05,12.17196]
[1776999168636,39.06,78212.52,17.0,-0.11984,8e-05,12.17196]
[1776999169256,39.05,78200.58,17.0,-0.12083,8e-05,12.24033]
[1776999174679,39.03,78205.02,17.0,-0.1203,8e-05,12.20306]
[1776999175007,39.03,78191.94,17.0,-0.12139,8e-05,12.2791]
[1776999175499,39.03,78191.94,17.0,-0.12139,8e-05,12.2791]
[1776999176320,39.02,78178.53,17.0,-0.12252,9e-05,12.35721]
[1776999176891,39.02,78178.53,17.0,-0.12252,9e-05,12.35721]
[1776999177023,39.02,78178.53,17.0,-0.12252,9e-05,12.35721]
[1776999177463,39.0,78176.76,17.0,-0.12256,9e-05,12.35934]
[1776999177896,39.0,78176.76,17.0,-0.12256,9e-05,12.35934]
[1776999178031,38.98,78163.7,17.0,-0.12355,9e-05,12.42712]
[1776999179625,38.98,78154.99,17.0,-0.12428,9e-05,12.47771]
[1776999179872,38.98,78154.99,17.0,-0.12428,9e-05,12.47771]
[1776999181281,38.96,78147.76,17.0,-0.12478,9e-05,12.51103]
[1776999181348,38.93,78143.42,17.0,-0.12501,9e-05,12.52677]
[1776999182307,38.89,78133.21,17.0,-0.12566,9e-05,12.57042]
[1776999183411,38.87,78131.83,17.0,-0.12568,9e-05,12.57144]
[1776999183438,38.87,78131.83,17.0,-0.12568,9e-05,12.57144]
[1776999183490,38.87,78131.83,17.0,-0.12568,9e-05,12.57144]
[1776999184081,38.87,78127.99,17.0,-0.12601,9e-05,12.59424]
[1776999188074,38.85,78131.75,17.0,-0.12551,9e-05,12.56015]
[1776999188110,38.85,78133.29,17.0,-0.12538,9e-05,12.551]
[1776999190393,38.84,78136.75,17.0,-0.12507,9e-05,12.52996]
[1776999190492,38.84,78139.92,17.0,-0.12478,9e-05,12.51042]
[1776999192781,38.84,78156.8,17.0,-0.12329,9e-05,12.4079]
[1776999194726,38.83,78163.72,17.0,-0.12267,9e-05,12.36542]
[1776999195120,38.83,78163.72,17.0,-0.12267,9e-05,12.36542]
[1776999195421,38.83,78173.87,17.0,-0.1218,9e-05,12.30537]
[1776999195422,38.83,78173.87,17.0,-0.1218,9e-05,12.30537]
[1776999195450,38.83,78173.87,17.0,-0.1218,9e-05,12.30537]
[1776999196335,38.81,78179.71,17.0,-0.12117,9e-05,12.26113]
[1776999197181,38.81,78179.71,17.0,-0.12117,9e-05,12.26113]
[1776999197995,38.79,78181.42,17.0,-0.1209,9e-05,12.24265]
[1776999198167,38.79,78181.42,17.0,-0.1209,9e-05,12.24265]
[1776999198175,38.79,78181.42,17.0,-0.1209,9e-05,12.24265]
[1776999198180,38.79,78184.74,17.0,-0.12061,9e-05,12.22221]
[1776999198444,38.79,78184.74,17.0,-0.12061,9e-05,12.22221]
[1776999198503,38.79,78184.74,17.0,-0.12061,9e-05,12.22221]
[1776999199022,38.79,78184.74,17.0,-0.12061,9e-05,12.22221]
[1776999199187,38.79,78187.0,17.0,-0.12041,8e-05,12.20807]
[1776999199722,38.79,78187.0,17.0,-0.12041,8e-05,12.20807]
[1776999202229,38.78,78194.67,17.0,-0.11973,8e-05,12.1613]
[1776999202307,38.78,78194.67,17.0,-0.11973,8e-05,12.1613]
[1776999202315,38.78,78194.67,17.0,-0.11973,8e-05,12.1613]
[1776999202323,38.78,78188.38,17.0,-0.12026,8e-05,12.19774]
[1776999203218,38.78,78170.13,17.0,-0.12181,9e-05,12.30519]
[1776999203826,38.78,78170.13,17.0,-0.12181,9e-05,12.30519]
[1776999204050,38.78,78170.13,17.0,-0.12181,9e-05,12.30519]
[1776999204088,38.78,78170.13,17.0,-0.12181,9e-05,12.30519]
[1776999205025,38.76,78171.59,17.0,-0.12156,9e-05,12.28765]
[1776999205177,38.76,78171.59,17.0,-0.12156,9e-05,12.28765]
[1776999205862,38.76,78174.63,17.0,-0.12129,9e-05,12.26904]
[1776999205972,38.76,78174.63,17.0,-0.12129,9e-05,12.26904]
[1776999206673,38.76,78175.71,17.0,-0.12119,9e-05,12.26208]
[1776999206779,38.76,78175.71,17.0,-0.12119,9e-05,12.26208]
[1776999207248,38.75,78184.83,17.0,-0.1204,8e-05,12.20732]
[1776999207652,38.75,78184.83,17.0,-0.1204,8e-05,12.20732]
[1776999208127,38.75,78184.83,17.0,-0.1204,8e-05,12.20732]
[1776999208247,38.75,78184.83,17.0,-0.1204,8e-05,12.20732]
[1776999208249,38.75,78184.83,17.0,-0.1204,8e-05,12.20732]
[1776999213290,38.74,78190.64,17.0,-0.11981,8e-05,12.16431]
[1776999215190,38.74,78191.03,17.0,-0.11977,8e-05,12.16135]
[1776999219398,38.74,78198.86,17.0,-0.11907,8e-05,12.1126]
[1776999229402,38.72,78192.46,17.0,-0.11953,8e-05,12.14439]
[1776999229780,38.72,78192.46,17.0,-0.11953,8e-05,12.14439]
[1776999231785,38.72,78192.1,17.0,-0.11954,8e-05,12.14535]
[1776999233576,38.72,78192.22,17.0,-0.11952,8e-05,12.14349]
[1776999233585,38.72,78192.22,17.0,-0.11952,8e-05,12.14349]
[1776999233624,38.72,78192.22,17.0,-0.11952,8e-05,12.14349]
[1776999233820,38.72,78192.22,17.0,-0.11952,8e-05,12.14349]
[1776999233829,38.72,78192.22,17.0,-0.11952,8e-05,12.14349]
[1776999233836,38.72,78192.22,17.0,-0.11952,8e-05,12.14349]
[1776999234437,38.72,78177.02,17.0,-0.1208,9e-05,12.23311]
[1776999234598,38.72,78177.02,17.0,-0.1208,9e-05,12.23311]
[1776999234980,38.72,78177.02,17.0,-0.1208,9e-05,12.23311]
[1776999235445,38.72,78166.34,17.0,-0.12171,9e-05,12.29597]
[1776999236806,38.71,78166.04,17.0,-0.12173,9e-05,12.29722]
[1776999237947,38.71,78165.15,17.0,-0.1218,9e-05,12.30198]
[1776999241710,38.71,78163.9,17.0,-0.12189,9e-05,12.30787]
[1776999247726,38.7,78167.09,17.0,-0.12157,9e-05,12.28595]
[1776999247731,38.7,78167.09,17.0,-0.12157,9e-05,12.28595]
[1776999248449,38.7,78155.94,17.0,-0.12251,9e-05,12.35108]
[1776999248893,38.7,78155.94,17.0,-0.12251,9e-05,12.35108]
[1776999253997,38.69,78155.28,17.0,-0.12254,9e-05,12.3527]
[1776999257718,38.69,78160.81,17.0,-0.12203,9e-05,12.31771]
[1776999259350,38.69,78164.49,17.0,-0.12171,9e-05,12.29537]
[1776999264191,38.68,78167.85,17.0,-0.12139,9e-05,12.27319]
[1776999264780,38.68,78168.0,17.0,-0.12136,9e-05,12.27144]
[1776999265503,38.68,78168.0,17.0,-0.12136,9e-05,12.27144]
[1776999265548,38.68,78175.26,17.0,-0.12074,9e-05,12.22839]
[1776999265995,38.68,78175.26,17.0,-0.12074,9e-05,12.22839]
[1776999266068,38.68,78181.0,17.0,-0.12025,9e-05,12.19401]
[1776999269925,38.68,78185.05,17.0,-0.11988,8e-05,12.16827]
[1776999270023,38.68,78185.05,17.0,-0.11988,8e-05,12.16827]
[1776999270032,38.68,78185.05,17.0,-0.11988,8e-05,12.16827]
[1776999270107,38.67,78187.57,17.0,-0.11966,8e-05,12.15279]
[1776999272611,38.67,78192.05,17.0,-0.11922,8e-05,12.12021]
[1776999272709,38.67,78193.27,17.0,-0.11911,8e-05,12.11223]
[1776999276668,38.67,78185.56,17.0,-0.11974,8e-05,12.15646]
[1776999281776,38.66,78184.06,17.0,-0.11982,8e-05,12.16213]
[1776999284369,38.66,78184.24,17.0,-0.1198,8e-05,12.16054]
[1776999285156,38.65,78183.5,17.0,-0.11985,8e-05,12.16387]
[1776999285680,38.65,78182.28,17.0,-0.11995,9e-05,12.17109]
[1776999286235,38.65,78182.28,17.0,-0.11995,9e-05,12.17109]
[1776999286238,38.65,78178.56,17.0,-0.12026,9e-05,12.1926]
[1776999287502,38.65,78178.56,17.0,-0.12026,9e-05,12.1926]
[1776999287503,38.65,78178.56,17.0,-0.12026,9e-05,12.1926]
[1776999297332,38.64,78170.65,17.0,-0.12088,9e-05,12.2357]
[1776999302923,38.64,78176.89,17.0,-0.12032,9e-05,12.19643]
[1776999307958,38.64,78176.6,17.0,-0.12032,9e-05,12.19678]
[1776999312993,38.63,78176.75,17.0,-0.12029,9e-05,12.19454]
[1776999318028,38.63,78177.12,17.0,-0.12024,9e-05,12.19103]
[1776999319011,38.63,78177.12,17.0,-0.12024,9e-05,12.19103]
[1776999324071,38.63,78177.59,17.0,-0.12018,9e-05,12.18672]
[1776999326097,38.63,78177.54,17.0,-0.12018,9e-05,12.18677]
[1776999326126,38.62,78178.22,17.0,-0.12012,9e-05,12.18248]
[1776999327677,38.62,78180.09,17.0,-0.11995,9e-05,12.17089]
[1776999327755,38.62,78180.09,17.0,-0.11995,9e-05,12.17089]
[1776999328822,38.62,78184.71,17.0,-0.11955,8e-05,12.14256]
[1776999329059,38.62,78184.71,17.0,-0.11955,8e-05,12.14256]
[1776999329105,38.62,78188.31,17.0,-0.11924,8e-05,12.12123]
[1776999331693,38.62,78182.65,17.0,-0.11967,8e-05,12.14885]
[1776999333592,38.62,78183.45,17.0,-0.11959,8e-05,12.14339]
[1776999334140,38.61,78177.44,17.0,-0.12008,9e-05,12.17754]
[1776999334795,38.61,78177.44,17.0,-0.12008,9e-05,12.17754]
[1776999335015,38.61,78177.44,17.0,-0.12008,9e-05,12.17754]
[1776999335146,38.61,78171.72,17.0,-0.12056,9e-05,12.21099]
[1776999338576,38.61,78170.13,17.0,-0.12069,9e-05,12.21989]
[1776999339175,38.61,78172.44,17.0,-0.12048,9e-05,12.20559]
[1776999344210,38.6,78172.05,17.0,-0.12048,9e-05,12.2052]
[1776999345866,38.6,78172.31,17.0,-0.12045,9e-05,12.20312]
[1776999345908,38.6,78172.31,17.0,-0.12045,9e-05,12.20312]
[1776999346224,38.6,78171.06,17.0,-0.12055,9e-05,12.21001]
[1776999349355,38.6,78164.96,17.0,-0.12106,9e-05,12.24571]
[1776999350078,38.6,78164.22,17.0,-0.12112,9e-05,12.24947]
[1776999353997,38.59,78164.94,17.0,-0.12104,9e-05,12.2442]
[1776999357551,38.59,78165.14,17.0,-0.12101,9e-05,12.24203]
[1776999357844,38.59,78165.1,17.0,-0.121,9e-05,12.24161]
[1776999359252,38.59,78165.1,17.0,-0.121,9e-05,12.24161]
[1776999361193,38.59,78170.22,17.0,-0.12056,9e-05,12.21054]
[1776999362688,38.59,78171.08,17.0,-0.12047,9e-05,12.20457]
[1776999368380,38.58,78171.62,17.0,-0.1204,9e-05,12.19965]
[1776999373417,38.58,78167.65,17.0,-0.12072,9e-05,12.22173]
[1776999375762,38.58,78167.11,17.0,-0.12076,9e-05,12.22429]
[1776999381472,38.57,78168.16,17.0,-0.12064,9e-05,12.21608]
[1776999383993,38.57,78168.17,17.0,-0.12063,9e-05,12.21538]
[1776999392549,38.57,78169.38,17.0,-0.12045,9e-05,12.20091]
[1776999394334,38.57,78169.38,17.0,-0.12045,9e-05,12.20091]
[1776999399598,38.56,78169.49,17.0,-0.12041,9e-05,12.19813]
[1776999404776,38.56,78169.49,17.0,-0.12041,9e-05,12.19813]
[1776999404854,38.56,78169.49,17.0,-0.12041,9e-05,12.19813]
[1776999405641,38.56,78158.48,17.0,-0.12133,9e-05,12.26181]
[1776999405711,38.56,78158.48,17.0,-0.12133,9e-05,12.26181]
[1776999406705,38.56,78151.65,17.0,-0.12191,9e-05,12.30208]
[1776999406869,38.56,78151.65,17.0,-0.12191,9e-05,12.30208]
[1776999413072,38.55,78145.21,17.0,-0.12244,9e-05,12.33807]
[1776999413871,38.55,78145.58,17.0,-0.1224,9e-05,12.33537]
[1776999414286,38.55,78145.58,17.0,-0.1224,9e-05,12.33537]
[1776999416960,38.54,78143.82,17.0,-0.12253,9e-05,12.34442]
[1776999417458,38.54,78143.82,17.0,-0.12253,9e-05,12.34442]
[1776999422764,38.54,78142.73,17.0,-0.12257,9e-05,12.34749]
[1776999425055,38.54,78141.3,17.0,-0.12269,9e-05,12.35554]
[1776999428807,38.53,78124.45,17.0,-0.12412,9e-05,12.4535]
[1776999432362,38.53,78124.76,17.0,-0.12408,9e-05,12.4504]
[1776999433017,38.52,78125.56,17.0,-0.12399,9e-05,12.44438]
[1776999433795,38.52,78126.35,17.0,-0.12392,9e-05,12.43965]
[1776999434555,38.52,78126.35,17.0,-0.12392,9e-05,12.43965]
[1776999436023,38.52,78127.43,17.0,-0.12381,9e-05,12.43198]
[1776999436327,38.52,78128.85,17.0,-0.12367,9e-05,12.4229]
[1776999437998,38.5,78136.7,17.0,-0.12287,9e-05,12.36759]
[1776999438457,38.5,78136.7,17.0,-0.12287,9e-05,12.36759]
[1776999439195,38.5,78138.41,17.0,-0.1227,9e-05,12.35586]
[1776999439202,38.5,78138.41,17.0,-0.1227,9e-05,12.35586]
[1776999442640,38.49,78149.32,17.0,-0.12174,9e-05,12.28937]
[1776999444569,38.49,78147.24,17.0,-0.1219,9e-05,12.30045]
[1776999445564,38.49,78147.24,17.0,-0.12188,9e-05,12.29911]
[1776999446047,38.48,78148.34,17.0,-0.12178,9e-05,12.29188]
[1776999447077,38.48,78149.27,17.0,-0.1217,9e-05,12.28633]
[1776999448014,38.48,78149.94,17.0,-0.12163,9e-05,12.28167]
[1776999448871,38.48,78149.91,17.0,-0.12162,9e-05,12.2812]
[1776999453983,38.47,78151.15,17.0,-0.12142,9e-05,12.2654]
[1776999456732,38.47,78150.9,17.0,-0.12144,9e-05,12.26624]
[1776999459833,38.46,78157.77,17.0,-0.12081,9e-05,12.2227]
[1776999460915,38.46,78157.44,17.0,-0.12083,9e-05,12.22407]
[1776999460960,38.46,78157.44,17.0,-0.12083,9e-05,12.22407]
[1776999461032,38.46,78158.81,17.0,-0.1207,9e-05,12.2153]
[1776999461787,38.46,78158.81,17.0,-0.1207,9e-05,12.2153]
[1776999467077,38.45,78159.9,17.0,-0.12054,9e-05,12.20356]
[1776999468383,38.45,78159.9,17.0,-0.12054,9e-05,12.20356]
[1776999474126,38.44,78161.53,17.0,-0.12031,9e-05,12.18776]
[1776999478154,38.43,78173.05,17.0,-0.11928,9e-05,12.11574]
[1776999480485,38.43,78173.18,17.0,-0.11926,9e-05,12.1142]
[1776999482046,38.42,78161.39,17.0,-0.12023,9e-05,12.18206]
[1776999483799,38.42,78157.36,17.0,-0.12056,9e-05,12.20523]
[1776999489237,38.41,78156.98,17.0,-0.12052,9e-05,12.2023]
[1776999494272,38.4,78155.5,17.0,-0.12059,9e-05,12.20688]
[1776999499308,38.39,78155.37,17.0,-0.12054,9e-05,12.2034]
[1776999504084,38.38,78157.12,17.0,-0.12033,9e-05,12.18882]
[1776999506874,38.37,78157.47,17.0,-0.12029,9e-05,12.18592]
[1776999508658,38.37,78158.07,17.0,-0.12022,9e-05,12.1807]
[1776999514090,38.36,78160.79,17.0,-0.11989,9e-05,12.15597]
[1776999515062,38.36,78160.55,17.0,-0.11989,9e-05,12.15585]
[1776999520671,38.35,78162.39,17.0,-0.11968,9e-05,12.141]
[1776999522390,38.34,78162.25,17.0,-0.11967,9e-05,12.1403]
[1776999527504,38.33,78162.27,17.0,-0.11959,9e-05,12.13481]
[1776999532538,38.32,78162.69,17.0,-0.1195,9e-05,12.12846]
[1776999537574,38.31,78162.29,17.0,-0.11949,9e-05,12.12703]
[1776999541723,38.31,78162.35,17.0,-0.11945,9e-05,12.12438]
[1776999543299,38.3,78154.02,17.0,-0.12014,9e-05,12.17261]
[1776999543984,38.3,78152.5,17.0,-0.12026,9e-05,12.18088]
[1776999544761,38.3,78152.5,17.0,-0.12026,9e-05,12.18088]
[1776999546725,38.3,78151.5,17.0,-0.12032,9e-05,12.18521]
[1776999547559,38.3,78151.5,17.0,-0.12031,9e-05,12.18437]
[1776999549379,38.29,78151.98,17.0,-0.12025,9e-05,12.17985]
[1776999554694,38.28,78152.21,17.0,-0.12016,9e-05,12.17365]
[1776999559728,38.27,78153.22,17.0,-0.12002,9e-05,12.16368]
[1776999564763,38.26,78153.04,17.0,-0.11998,9e-05,12.16095]
[1776999566555,38.26,78153.29,17.0,-0.11995,9e-05,12.1587]
[1776999567623,38.26,78156.44,17.0,-0.11967,9e-05,12.13909]
[1776999569626,38.26,78171.52,17.0,-0.11836,9e-05,12.04757]
[1776999574855,38.25,78174.5,17.0,-0.11802,9e-05,12.02189]
[1776999575574,38.25,78174.5,17.0,-0.11802,9e-05,12.02189]
[1776999577576,38.25,78173.74,17.0,-0.11807,9e-05,12.02532]
[1776999578277,38.25,78173.74,17.0,-0.11806,9e-05,12.02478]
[1776999582520,38.24,78174.0,17.0,-0.11802,9e-05,12.02163]
[1776999583241,38.24,78174.05,17.0,-0.118,9e-05,12.02029]
[1776999589939,38.23,78174.2,17.0,-0.11794,9e-05,12.01584]
[1776999593238,38.23,78172.13,17.0,-0.1181,9e-05,12.0272]
[1776999595880,38.23,78172.3,17.0,-0.11807,9e-05,12.02464]
[1776999596805,38.23,78172.3,17.0,-0.11807,9e-05,12.02464]
[1776999596876,38.22,78172.8,17.0,-0.11802,9e-05,12.02114]
[1776999597007,38.22,78172.8,17.0,-0.11802,9e-05,12.02114]
[1776999599866,38.22,78162.0,17.0,-0.11892,9e-05,12.08467]
[1776999600171,38.22,78157.84,17.0,-0.11926,9e-05,12.10833]
[1776999601263,38.22,78157.25,17.0,-0.11931,9e-05,12.11187]
[1776999602361,38.22,78159.53,17.0,-0.11911,9e-05,12.09758]
[1776999608075,38.21,78170.46,17.0,-0.11812,9e-05,12.0283]
[1776999611542,38.21,78170.29,17.0,-0.11812,9e-05,12.02826]
[1776999611936,38.2,78169.59,17.0,-0.11817,9e-05,12.03191]
[1776999612320,38.2,78169.59,17.0,-0.11817,9e-05,12.03191]
[1776999612361,38.2,78169.59,17.0,-0.11817,9e-05,12.03191]
[1776999612757,38.2,78171.76,17.0,-0.11797,9e-05,12.0176]
[1776999614022,38.2,78177.67,17.0,-0.11746,8e-05,11.98154]
[1776999614399,38.2,78177.67,17.0,-0.11746,8e-05,11.98154]
[1776999615560,38.2,78180.35,17.0,-0.11723,8e-05,11.96553]
[1776999618022,38.19,78189.34,17.0,-0.11644,8e-05,11.90985]
[1776999618655,38.19,78189.34,17.0,-0.11644,8e-05,11.90985]
[1776999619223,38.19,78189.39,17.0,-0.11643,8e-05,11.90892]
[1776999619228,38.19,78189.39,17.0,-0.11643,8e-05,11.90892]
[1776999624364,38.19,78185.24,17.0,-0.11673,8e-05,11.93037]
[1776999624701,38.19,78185.24,17.0,-0.11673,8e-05,11.93037]
[1776999630230,38.18,78186.34,17.0,-0.11658,8e-05,11.91931]
[1776999634220,38.17,78186.45,17.0,-0.11651,8e-05,11.91231]
[1776999639293,38.16,78189.05,17.0,-0.11624,8e-05,11.89322]
[1776999640719,38.16,78189.05,17.0,-0.11624,8e-05,11.89322]
[1776999643565,38.16,78188.69,17.0,-0.11624,8e-05,11.89361]
[1776999649363,38.15,78188.38,17.0,-0.11621,8e-05,11.8914]
[1776999654398,38.14,78185.31,17.0,-0.11643,8e-05,11.90685]
[1776999659433,38.14,78185.46,17.0,-0.11638,8e-05,11.90302]
[1776999661292,38.13,78185.59,17.0,-0.11636,8e-05,11.90166]
[1776999662627,38.13,78185.31,17.0,-0.11638,8e-05,11.90276]
[1776999665100,38.13,78180.16,17.0,-0.11679,8e-05,11.93179]
[1776999665474,38.13,78176.97,17.0,-0.11705,8e-05,11.95026]
[1776999670515,38.12,78178.06,17.0,-0.11693,8e-05,11.94184]
[1776999675550,38.12,78179.15,17.0,-0.11681,8e-05,11.93336]
[1776999676878,38.12,78179.15,17.0,-0.11681,8e-05,11.93336]
[1776999678659,38.12,78176.96,17.0,-0.11699,8e-05,11.94567]
[1776999679535,38.12,78176.08,17.0,-0.11706,8e-05,11.95052]
[1776999684314,38.11,78180.16,17.0,-0.11668,8e-05,11.92393]
[1776999684747,38.11,78181.03,17.0,-0.1166,8e-05,11.9183]
[1776999690540,38.1,78180.44,17.0,-0.11661,8e-05,11.91851]
[1776999691408,38.1,78180.25,17.0,-0.11661,8e-05,11.919]
[1776999694826,38.1,78178.4,17.0,-0.11671,8e-05,11.92361]
[1776999694912,38.1,78178.4,17.0,-0.11671,8e-05,11.92361]
[1776999696079,38.09,78175.77,17.0,-0.11691,8e-05,11.93802]
[1776999696698,38.09,78174.84,17.0,-0.11698,8e-05,11.94294]
[1776999701733,38.09,78174.9,17.0,-0.11695,8e-05,11.94046]
[1776999706773,38.08,78170.95,17.0,-0.11725,9e-05,11.9615]
[1776999711022,38.08,78170.77,17.0,-0.11724,9e-05,11.96074]
[1776999716844,38.07,78172.14,17.0,-0.11708,8e-05,11.94973]
[1776999721879,38.06,78172.65,17.0,-0.117,8e-05,11.94433]
[1776999726913,38.06,78175.67,17.0,-0.11672,8e-05,11.92397]
[1776999728060,38.06,78175.67,17.0,-0.11672,8e-05,11.92397]
[1776999737992,38.05,78175.14,17.0,-0.11669,8e-05,11.9222]
[1776999741595,38.04,78174.55,17.0,-0.11672,8e-05,11.92432]
[1776999742021,38.04,78174.55,17.0,-0.11672,8e-05,11.92432]
[1776999748063,38.04,78175.34,17.0,-0.11661,8e-05,11.9163]
[1776999749307,38.04,78175.18,17.0,-0.11662,8e-05,11.91679]
[1776999755112,38.03,78174.81,17.0,-0.11658,8e-05,11.91175]
[1776999760147,38.02,78174.88,17.0,-0.11654,8e-05,11.909]
[1776999764757,38.02,78174.72,17.0,-0.11653,8e-05,11.90857]
[1776999766964,38.02,78174.83,17.0,-0.11651,8e-05,11.90698]
[1776999769736,38.02,78167.17,17.0,-0.11714,9e-05,11.9515]
[1776999772614,38.01,78167.28,17.0,-0.11711,9e-05,11.94927]
[1776999775336,38.01,78167.51,17.0,-0.11707,9e-05,11.94634]
[1776999775373,38.01,78167.51,17.0,-0.11707,9e-05,11.94634]
[1776999775535,38.01,78167.51,17.0,-0.11707,9e-05,11.94634]
[1776999776195,38.01,78167.55,17.0,-0.11706,9e-05,11.94558]
[1776999776839,38.01,78167.55,17.0,-0.11706,9e-05,11.94558]
[1776999780118,38.0,78167.32,17.0,-0.11705,9e-05,11.94492]
[1776999780972,38.0,78167.32,17.0,-0.11705,9e-05,11.94492]
[1776999786332,37.99,78168.0,17.0,-0.11694,9e-05,11.93731]
[1776999790601,37.99,78167.94,17.0,-0.11693,9e-05,11.93618]
[1776999794482,37.99,78166.74,17.0,-0.117,9e-05,11.9414]
[1776999794697,37.99,78166.74,17.0,-0.117,9e-05,11.9414]
[1776999798524,37.98,78156.85,17.0,-0.11781,9e-05,11.99842]
[1776999804460,37.97,78157.04,17.0,-0.11774,9e-05,11.99335]
[1776999809495,37.97,78157.14,17.0,-0.1177,9e-05,11.99003]
[1776999814530,37.96,78156.48,17.0,-0.11768,9e-05,11.98685]
[1776999819566,37.95,78156.47,17.0,-0.11764,9e-05,11.98433]
[1776999824284,37.95,78157.32,17.0,-0.11754,9e-05,11.9772]
[1776999824642,37.95,78157.32,17.0,-0.11754,9e-05,11.9772]
[1776999827468,37.95,78156.26,17.0,-0.11761,9e-05,11.9821]
[1776999828868,37.94,78141.09,17.0,-0.1189,9e-05,12.07244]
[1776999829920,37.94,78141.09,17.0,-0.1189,9e-05,12.07244]
[1776999835679,37.93,78138.56,17.0,-0.11906,9e-05,12.0834]
[1776999838785,37.93,78138.28,17.0,-0.11907,9e-05,12.08392]
[1776999840787,37.93,78138.09,17.0,-0.11907,9e-05,12.08393]
[1776999841210,37.93,78137.9,17.0,-0.11908,9e-05,12.08451]
[1776999841274,37.93,78137.9,17.0,-0.11908,9e-05,12.08451]
[1776999844260,37.92,78129.78,17.0,-0.11975,9e-05,12.13126]
[1776999846495,37.92,78125.39,17.0,-0.12012,9e-05,12.15717]
[1776999846513,37.92,78125.39,17.0,-0.12012,9e-05,12.15717]
[1776999846559,37.92,78125.39,17.0,-0.12012,9e-05,12.15717]
[1776999846725,37.92,78125.39,17.0,-0.12012,9e-05,12.15717]
[1776999846756,37.92,78120.68,17.0,-0.12052,9e-05,12.18499]
[1776999851867,37.91,78112.86,17.0,-0.12118,9e-05,12.23065]
[1776999852671,37.91,78112.81,17.0,-0.12118,9e-05,12.23051]
[1776999853584,37.91,78116.94,17.0,-0.12081,9e-05,12.20505]
[1776999853779,37.91,78116.94,17.0,-0.12081,9e-05,12.20505]
[1776999854020,37.91,78116.94,17.0,-0.12081,9e-05,12.20505]
[1776999856315,37.91,78128.93,17.0,-0.11975,9e-05,12.13103]
[1776999857833,37.91,78138.82,17.0,-0.11888,9e-05,12.07016]
[1776999860192,37.9,78150.64,17.0,-0.11784,9e-05,11.99747]
[1776999861729,37.9,78150.14,17.0,-0.11788,9e-05,12.00048]
[1776999866895,37.9,78151.37,17.0,-0.11774,9e-05,11.9908]
[1776999871931,37.89,78151.18,17.0,-0.11769,9e-05,11.98517]
[1776999873934,37.89,78151.17,17.0,-0.11769,9e-05,11.98485]
[1776999873945,37.89,78151.69,17.0,-0.11764,9e-05,11.98134]
[1776999876966,37.89,78161.83,17.0,-0.11675,9e-05,11.9184]
[1776999882001,37.88,78163.43,17.0,-0.11657,9e-05,11.90604]
[1776999887037,37.87,78163.9,17.0,-0.11649,9e-05,11.90041]
[1776999892071,37.87,78166.24,17.0,-0.11626,9e-05,11.8835]
[1776999897088,37.86,78166.05,17.0,-0.11624,9e-05,11.88249]
[1776999901721,37.86,78166.0,17.0,-0.11621,9e-05,11.88006]
[1776999901724,37.86,78166.0,17.0,-0.11621,9e-05,11.88006]
[1776999902146,37.86,78159.28,17.0,-0.11678,9e-05,11.92025]
[1776999903719,37.85,78152.64,17.0,-0.11734,9e-05,11.95994]
[1776999905454,37.85,78153.31,17.0,-0.11727,9e-05,11.95515]
[1776999907007,37.85,78154.62,17.0,-0.11716,9e-05,11.9469]
[1776999907427,37.85,78154.93,17.0,-0.11712,9e-05,11.94469]
[1776999908188,37.85,78152.9,17.0,-0.11729,9e-05,11.95632]
[1776999913223,37.84,78153.0,17.0,-0.11724,9e-05,11.9526]
[1776999918258,37.84,78152.42,17.0,-0.11724,9e-05,11.95296]
[1776999923308,37.83,78155.45,17.0,-0.11695,9e-05,11.9322]
[1776999929334,37.82,78155.36,17.0,-0.1169,9e-05,11.92858]
[1776999932957,37.82,78154.03,17.0,-0.11696,9e-05,11.93094]
[1776999932961,37.82,78154.03,17.0,-0.11696,9e-05,11.93094]
[1776999933042,37.81,78149.72,17.0,-0.11731,9e-05,11.95572]
[1776999938397,37.81,78141.67,17.0,-0.11798,9e-05,12.00231]
[1776999943432,37.81,78140.17,17.0,-0.11808,9e-05,12.00932]
[1776999946728,37.8,78140.92,17.0,-0.118,9e-05,12.00397]
[1776999947261,37.8,78140.92,17.0,-0.118,9e-05,12.00397]
[1776999947276,37.8,78140.92,17.0,-0.118,9e-05,12.00397]
[1776999950204,37.8,78135.27,17.0,-0.11847,9e-05,12.03664]
[1776999960552,37.79,78132.29,17.0,-0.11865,9e-05,12.0492]
[1776999965587,37.78,78128.87,17.0,-0.11892,9e-05,12.06767]
[1776999971028,37.78,78126.31,17.0,-0.11911,9e-05,12.08128]
[1776999976664,37.77,78126.09,17.0,-0.11908,9e-05,12.07917]
[1776999981698,37.76,78126.67,17.0,-0.119,9e-05,12.07325]
[1776999983657,37.76,78125.79,17.0,-0.11907,9e-05,12.07812]
[1776999983713,37.76,78135.92,17.0,-0.11818,9e-05,12.0163]
[1776999984818,37.76,78135.92,17.0,-0.11818,9e-05,12.0163]
[1776999987287,37.76,78144.31,17.0,-0.11745,9e-05,11.96486]
[1776999987982,37.76,78144.28,17.0,-0.11745,9e-05,11.96473]
[1776999988076,37.76,78144.28,17.0,-0.11745,9e-05,11.96473]
[1776999988322,37.76,78144.28,17.0,-0.11745,9e-05,11.96473]
[1776999988291,37.76,78144.44,17.0,-0.11743,9e-05,11.96346]
[1776999988748,37.76,78152.78,17.0,-0.11672,9e-05,11.91307]
[1776999990712,37.76,78159.58,17.0,-0.11612,9e-05,11.87114]
[1776999991516,37.76,78159.62,17.0,-0.11612,9e-05,11.8709]
[1776999993421,37.75,78154.33,17.0,-0.11652,9e-05,11.89685]
[1776999994266,37.75,78154.33,17.0,-0.11652,9e-05,11.89685]
[1776999995176,37.75,78149.54,17.0,-0.11692,9e-05,11.92524]
[1777000000832,37.74,78146.37,17.0,-0.11713,9e-05,11.94019]
[1777000005526,37.74,78143.49,17.0,-0.11735,9e-05,11.95516]
[1777000006767,37.74,78143.73,17.0,-0.11732,9e-05,11.95309]
[1777000006874,37.73,78143.44,17.0,-0.11733,9e-05,11.95422]
[1777000007917,37.73,78143.44,17.0,-0.11733,9e-05,11.95422]
[1777000009712,37.73,78140.39,17.0,-0.11759,9e-05,11.97197]
[1777000011501,37.73,78141.26,17.0,-0.1175,9e-05,11.96597]
[1777000013806,37.73,78144.55,17.0,-0.11721,9e-05,11.94537]
[1777000018958,37.73,78143.37,17.0,-0.11728,9e-05,11.95052]
[1777000020767,37.72,78143.55,17.0,-0.11726,9e-05,11.9491]
[1777000021378,37.72,78143.32,17.0,-0.11728,9e-05,11.95016]
[1777000023632,37.72,78143.3,17.0,-0.11727,9e-05,11.94962]
[1777000023994,37.72,78147.44,17.0,-0.11691,9e-05,11.92398]
[1777000027101,37.72,78150.34,17.0,-0.11664,9e-05,11.90532]
[1777000030613,37.71,78143.78,17.0,-0.11717,9e-05,11.94275]
[1777000036143,37.7,78145.18,17.0,-0.117,9e-05,11.93075]
[1777000039694,37.7,78142.74,17.0,-0.11719,9e-05,11.94376]
[1777000041169,37.7,78140.73,17.0,-0.11735,9e-05,11.95532]
[1777000043052,37.7,78140.25,17.0,-0.11738,9e-05,11.957]
[1777000043082,37.7,78140.25,17.0,-0.11738,9e-05,11.957]
[1777000043093,37.7,78140.25,17.0,-0.11738,9e-05,11.957]
[1777000043192,37.7,78136.52,17.0,-0.11769,9e-05,11.97897]
[1777000047470,37.69,78132.47,17.0,-0.11802,9e-05,12.00195]
[1777000052785,37.69,78137.38,17.0,-0.11753,9e-05,11.96584]
[1777000053262,37.69,78137.58,17.0,-0.11751,9e-05,11.9643]
[1777000055119,37.69,78137.97,17.0,-0.11747,9e-05,11.96133]
[1777000060351,37.68,78144.89,17.0,-0.11683,9e-05,11.91648]
[1777000060404,37.68,78144.89,17.0,-0.11683,9e-05,11.91648]
[1777000061352,37.68,78146.31,17.0,-0.1167,9e-05,11.90735]
[1777000061319,37.68,78137.71,17.0,-0.11744,9e-05,11.95918]
[1777000062326,37.68,78140.65,17.0,-0.11718,9e-05,11.94078]
[1777000062766,37.68,78140.65,17.0,-0.11718,9e-05,11.94078]
[1777000063533,37.67,78140.5,17.0,-0.11718,9e-05,11.94112]
[1777000069375,37.67,78141.51,17.0,-0.11705,9e-05,11.93165]
[1777000074410,37.66,78142.42,17.0,-0.11693,9e-05,11.92338]
[1777000080452,37.65,78142.71,17.0,-0.11686,9e-05,11.91838]
[1777000085524,37.65,78141.78,17.0,-0.11692,9e-05,11.92242]
[1777000091530,37.64,78140.44,17.0,-0.11698,9e-05,11.92623]
[1777000095162,37.64,78141.23,17.0,-0.1169,9e-05,11.92038]
[1777000095226,37.64,78141.23,17.0,-0.1169,9e-05,11.92038]
[1777000096197,37.63,78140.96,17.0,-0.1169,9e-05,11.92097]
[1777000096360,37.63,78140.96,17.0,-0.1169,9e-05,11.92097]
[1777000096502,37.63,78141.24,17.0,-0.11687,9e-05,11.91875]
[1777000097444,37.63,78131.15,17.0,-0.11774,9e-05,11.97961]
[1777000098807,37.63,78125.48,17.0,-0.11823,9e-05,12.01403]
[1777000099705,37.63,78125.23,17.0,-0.11824,9e-05,12.01481]
[1777000099760,37.63,78125.23,17.0,-0.11824,9e-05,12.01481]
[1777000100792,37.63,78132.05,17.0,-0.11765,9e-05,11.9734]
[1777000106635,37.63,78143.4,17.0,-0.11665,9e-05,11.90286]
[1777000110735,37.63,78143.32,17.0,-0.11665,9e-05,11.9027]
[1777000114741,37.62,78142.85,17.0,-0.11664,9e-05,11.9002]
[1777000118938,37.62,78141.58,17.0,-0.11674,9e-05,11.90701]
[1777000119477,37.62,78140.36,17.0,-0.11683,9e-05,11.91394]
[1777000120792,37.62,78139.65,17.0,-0.11689,9e-05,11.91824]
[1777000120801,37.62,78139.65,17.0,-0.11689,9e-05,11.91824]
[1777000126577,37.62,78141.42,17.0,-0.11672,9e-05,11.90605]
[1777000131813,37.61,78140.57,17.0,-0.11678,9e-05,11.90981]
[1777000136848,37.61,78140.67,17.0,-0.11675,9e-05,11.90801]
[1777000141882,37.61,78140.64,17.0,-0.11674,9e-05,11.907]
[1777000146918,37.61,78140.2,17.0,-0.11676,9e-05,11.90846]
[1777000151953,37.6,78139.8,17.0,-0.11678,9e-05,11.90966]
[1777000155524,37.6,78140.96,17.0,-0.11666,9e-05,11.90165]
[1777000156006,37.6,78140.96,17.0,-0.11666,9e-05,11.90165]
[1777000156099,37.6,78140.96,17.0,-0.11666,9e-05,11.90165]
[1777000156176,37.6,78140.96,17.0,-0.11666,9e-05,11.90165]
[1777000156239,37.6,78142.51,17.0,-0.11653,9e-05,11.89203]
[1777000157791,37.6,78152.31,17.0,-0.11568,9e-05,11.83217]
[1777000158778,37.6,78154.07,17.0,-0.11552,9e-05,11.82111]
[1777000158914,37.6,78154.07,17.0,-0.11552,9e-05,11.82111]
[1777000159049,37.6,78154.07,17.0,-0.11552,9e-05,11.82111]
[1777000159826,37.6,78156.1,17.0,-0.11535,9e-05,11.80843]
[1777000160708,37.6,78159.3,17.0,-0.11507,9e-05,11.7887]
[1777000163296,37.59,78160.94,17.0,-0.11492,9e-05,11.77811]
[1777000164798,37.59,78162.57,17.0,-0.11477,8e-05,11.7676]
[1777000164995,37.59,78162.57,17.0,-0.11477,8e-05,11.7676]
[1777000166032,37.59,78164.27,17.0,-0.11462,8e-05,11.75701]
[1777000166849,37.59,78169.14,17.0,-0.11421,8e-05,11.7273]
[1777000167704,37.59,78173.4,17.0,-0.11384,8e-05,11.70134]
[1777000168698,37.59,78176.26,17.0,-0.1136,8e-05,11.68388]
[1777000172389,37.59,78176.0,17.0,-0.11358,8e-05,11.68047]
[1777000172557,37.59,78175.79,17.0,-0.11359,8e-05,11.68158]
[1777000174315,37.59,78176.22,17.0,-0.11356,8e-05,11.67883]
[1777000180156,37.59,78180.15,17.0,-0.11321,8e-05,11.65438]
[1777000185190,37.59,78174.88,17.0,-0.11365,8e-05,11.68569]
[1777000186058,37.59,78174.88,17.0,-0.11365,8e-05,11.68569]
[1777000191351,37.58,78176.0,17.0,-0.11355,8e-05,11.67821]
[1777000195458,37.58,78174.71,17.0,-0.11365,8e-05,11.68543]
[1777000197075,37.58,78172.72,17.0,-0.11381,8e-05,11.69714]
[1777000198543,37.58,78171.27,17.0,-0.11393,8e-05,11.70573]
[1777000202017,37.58,78169.44,17.0,-0.11408,8e-05,11.71603]
[1777000202944,37.58,78169.26,17.0,-0.11409,8e-05,11.71692]
[1777000205301,37.58,78171.04,17.0,-0.11393,8e-05,11.70578]
[1777000207169,37.58,78176.76,17.0,-0.11345,8e-05,11.67088]
[1777000207890,37.58,78179.91,17.0,-0.11318,8e-05,11.65175]
[1777000213387,37.58,78179.31,17.0,-0.11322,8e-05,11.65476]
[1777000215380,37.58,78178.86,17.0,-0.11326,8e-05,11.65739]
[1777000215401,37.58,78179.08,17.0,-0.11324,8e-05,11.65597]
[1777000220436,37.57,78185.05,17.0,-0.11271,8e-05,11.61815]
[1777000225472,37.57,78185.62,17.0,-0.11264,8e-05,11.6131]
[1777000227122,37.57,78187.28,17.0,-0.1125,8e-05,11.60278]
[1777000229964,37.57,78193.6,17.0,-0.11196,8e-05,11.56392]
[1777000233853,37.56,78202.82,17.0,-0.11115,8e-05,11.50324]
[1777000233894,37.56,78202.82,17.0,-0.11115,8e-05,11.50324]
[1777000239575,37.56,78200.61,17.0,-0.11131,8e-05,11.51546]
[1777000244619,37.56,78187.3,17.0,-0.11241,8e-05,11.59445]
[1777000244645,37.56,78187.3,17.0,-0.11241,8e-05,11.59445]
[1777000245908,37.56,78185.89,17.0,-0.11252,8e-05,11.60261]
[1777000246611,37.56,78185.89,17.0,-0.11252,8e-05,11.60261]
[1777000247444,37.56,78185.45,17.0,-0.11256,8e-05,11.60492]
[1777000248869,37.56,78185.12,17.0,-0.11258,8e-05,11.60657]
[1777000248872,37.56,78184.66,17.0,-0.11261,8e-05,11.60899]
[1777000250686,37.56,78183.69,17.0,-0.11269,8e-05,11.61479]
[1777000251545,37.56,78183.69,17.0,-0.11269,8e-05,11.61479]
[1777000251763,37.56,78183.28,17.0,-0.11273,8e-05,11.61715]
[1777000251795,37.56,78185.05,17.0,-0.11258,8e-05,11.60648]
[1777000252773,37.56,78185.05,17.0,-0.11258,8e-05,11.60648]
[1777000252978,37.56,78185.05,17.0,-0.11258,8e-05,11.60648]
[1777000253154,37.56,78185.05,17.0,-0.11258,8e-05,11.60648]
[1777000253234,37.56,78185.05,17.0,-0.11258,8e-05,11.60648]
[1777000253335,37.55,78186.91,17.0,-0.11241,8e-05,11.59458]
[1777000255028,37.55,78184.09,17.0,-0.11265,8e-05,11.61157]
[1777000255111,37.55,78184.09,17.0,-0.11265,8e-05,11.61157]
[1777000255191,37.55,78181.32,17.0,-0.11288,8e-05,11.62814]
[1777000259287,37.55,78180.97,17.0,-0.1129,8e-05,11.6295]
[1777000260779,37.55,78181.34,17.0,-0.11286,8e-05,11.62651]
[1777000262629,37.55,78180.59,17.0,-0.11292,8e-05,11.63066]
[1777000262680,37.55,78173.45,17.0,-0.11351,8e-05,11.67337]
[1777000262879,37.55,78169.69,17.0,-0.11382,8e-05,11.69565]
[1777000264473,37.55,78169.69,17.0,-0.11382,8e-05,11.69565]
[1777000267123,37.55,78162.79,17.0,-0.1144,8e-05,11.73682]
[1777000270643,37.55,78152.79,17.0,-0.11524,9e-05,11.79657]
[1777000273678,37.54,78151.01,17.0,-0.11538,9e-05,11.80612]
[1777000273819,37.54,78150.76,17.0,-0.11539,9e-05,11.80732]
[1777000276377,37.54,78150.27,17.0,-0.11543,9e-05,11.81024]
[1777000276466,37.54,78150.27,17.0,-0.11543,9e-05,11.81024]
[1777000277025,37.54,78150.32,17.0,-0.11543,9e-05,11.80983]
[1777000277839,37.54,78150.01,17.0,-0.11545,9e-05,11.81166]
[1777000283180,37.54,78152.22,17.0,-0.11526,9e-05,11.79801]
[1777000283348,37.54,78152.22,17.0,-0.11526,9e-05,11.79801]
[1777000284654,37.54,78155.93,17.0,-0.11494,9e-05,11.77545]
[1777000284899,37.54,78155.81,17.0,-0.11495,9e-05,11.77615]
[1777000289095,37.54,78158.12,17.0,-0.11474,9e-05,11.76123]
[1777000289890,37.54,78158.03,17.0,-0.11474,9e-05,11.76116]
[1777000295941,37.53,78157.94,17.0,-0.1147,9e-05,11.756]
[1777000301016,37.53,78156.45,17.0,-0.11479,9e-05,11.76276]
[1777000306543,37.52,78153.39,17.0,-0.11503,9e-05,11.77955]
[1777000306920,37.52,78153.64,17.0,-0.11501,9e-05,11.77766]
[1777000312094,37.52,78153.51,17.0,-0.11499,9e-05,11.7762]
[1777000316597,37.52,78153.14,17.0,-0.115,9e-05,11.77731]
[1777000316603,37.52,78153.14,17.0,-0.115,9e-05,11.77731]
[1777000316617,37.52,78153.14,17.0,-0.115,9e-05,11.77731]
[1777000316629,37.52,78151.59,17.0,-0.11513,9e-05,11.78632]
[1777000316725,37.52,78151.59,17.0,-0.11513,9e-05,11.78632]
[1777000319484,37.51,78148.35,17.0,-0.1154,9e-05,11.80572]
[1777000321401,37.51,78144.74,17.0,-0.11571,9e-05,11.82748]
[1777000321432,37.51,78144.74,17.0,-0.11571,9e-05,11.82748]
[1777000322247,37.51,78145.55,17.0,-0.11563,9e-05,11.82223]
[1777000324753,37.51,78141.13,17.0,-0.11601,9e-05,11.84852]
[1777000327107,37.51,78141.03,17.0,-0.11601,9e-05,11.84875]
[1777000330818,37.51,78136.49,17.0,-0.11639,9e-05,11.8755]
[1777000331398,37.51,78136.49,17.0,-0.11639,9e-05,11.8755]
[1777000332564,37.51,78137.02,17.0,-0.11634,9e-05,11.87206]
[1777000337134,37.51,78150.62,17.0,-0.11517,9e-05,11.78896]
[1777000337536,37.51,78150.62,17.0,-0.11517,9e-05,11.78896]
[1777000339145,37.51,78151.73,17.0,-0.11507,9e-05,11.78209]
[1777000340817,37.51,78151.39,17.0,-0.1151,9e-05,11.78402]
[1777000342346,37.51,78151.6,17.0,-0.11508,9e-05,11.78268]
[1777000342926,37.51,78152.0,17.0,-0.11504,9e-05,11.78018]
[1777000348353,37.51,78151.37,17.0,-0.11509,9e-05,11.7836]
[1777000350622,37.51,78151.49,17.0,-0.11508,9e-05,11.7828]
[1777000351604,37.51,78151.44,17.0,-0.11508,9e-05,11.78303]
[1777000356713,37.51,78151.3,17.0,-0.11505,9e-05,11.77903]
[1777000357813,37.5,78152.28,17.0,-0.11497,9e-05,11.77293]
[1777000358424,37.5,78154.05,17.0,-0.11481,9e-05,11.76185]
[1777000362637,37.5,78154.62,17.0,-0.11475,9e-05,11.75738]
[1777000363631,37.5,78154.72,17.0,-0.11474,9e-05,11.75643]
[1777000365126,37.5,78154.73,17.0,-0.11473,9e-05,11.7557]
[1777000365295,37.5,78154.73,17.0,-0.11473,9e-05,11.7557]
[1777000370563,37.49,78154.86,17.0,-0.11469,9e-05,11.75285]
[1777000373883,37.49,78153.68,17.0,-0.11477,9e-05,11.75895]
[1777000373888,37.49,78153.68,17.0,-0.11477,9e-05,11.75895]
[1777000375844,37.49,78154.99,17.0,-0.11465,9e-05,11.7503]
[1777000377580,37.49,78154.83,17.0,-0.11466,9e-05,11.75092]
[1777000379257,37.49,78155.42,17.0,-0.1146,9e-05,11.74665]
[1777000379259,37.49,78155.42,17.0,-0.1146,9e-05,11.74665]
[1777000379625,37.49,78155.27,17.0,-0.11461,9e-05,11.74721]
[1777000384661,37.49,78155.77,17.0,-0.11456,9e-05,11.74383]
[1777000384860,37.49,78155.77,17.0,-0.11456,9e-05,11.74383]
[1777000389641,37.49,78156.79,17.0,-0.11447,9e-05,11.73738]
[1777000392327,37.49,78156.77,17.0,-0.11447,9e-05,11.7373]
[1777000392752,37.49,78156.77,17.0,-0.11447,9e-05,11.7373]
[1777000392717,37.49,78160.56,17.0,-0.11415,8e-05,11.71428]
[1777000393064,37.49,78160.56,17.0,-0.11415,8e-05,11.71428]
[1777000393361,37.49,78160.56,17.0,-0.11415,8e-05,11.71428]
[1777000393758,37.49,78160.56,17.0,-0.11415,8e-05,11.71428]
[1777000393898,37.48,78168.43,17.0,-0.11348,8e-05,11.66634]
[1777000394852,37.48,78170.67,17.0,-0.11328,8e-05,11.65255]
[1777000395827,37.48,78170.95,17.0,-0.11326,8e-05,11.65065]
[1777000396676,37.48,78170.95,17.0,-0.11326,8e-05,11.65065]
[1777000401110,37.48,78174.81,17.0,-0.11292,8e-05,11.62642]
[1777000401603,37.48,78174.81,17.0,-0.11292,8e-05,11.62642]
[1777000401688,37.48,78174.81,17.0,-0.11292,8e-05,11.62642]
[1777000401780,37.48,78180.3,17.0,-0.11246,8e-05,11.59313]
[1777000401935,37.48,78180.3,17.0,-0.11246,8e-05,11.59313]
[1777000402232,37.48,78180.3,17.0,-0.11246,8e-05,11.59313]
[1777000407331,37.48,78181.97,17.0,-0.1123,8e-05,11.58192]
[1777000407641,37.48,78181.97,17.0,-0.1123,8e-05,11.58192]
[1777000410169,37.48,78179.49,17.0,-0.11249,8e-05,11.59576]
[1777000415878,37.47,78179.87,17.0,-0.11239,8e-05,11.58647]
[1777000416935,37.47,78179.87,17.0,-0.11239,8e-05,11.58647]
[1777000421483,37.47,78178.0,17.0,-0.11253,8e-05,11.59639]
[1777000421526,37.47,78178.08,17.0,-0.11251,8e-05,11.59521]
[1777000427551,37.47,78177.43,17.0,-0.11257,8e-05,11.59901]
[1777000429054,37.47,78178.33,17.0,-0.11249,8e-05,11.59351]
[1777000431787,37.47,78178.76,17.0,-0.11245,8e-05,11.59089]
[1777000437025,37.47,78179.11,17.0,-0.11242,8e-05,11.58873]
[1777000442061,37.47,78178.39,17.0,-0.11248,8e-05,11.59308]
[1777000446465,37.47,78177.55,17.0,-0.11255,8e-05,11.59815]
[1777000447376,37.47,78177.59,17.0,-0.11255,8e-05,11.5979]
[1777000453136,37.47,78178.31,17.0,-0.11249,8e-05,11.59357]
[1777000458367,37.47,78177.73,17.0,-0.11254,8e-05,11.59712]
[1777000464214,37.47,78177.97,17.0,-0.11252,8e-05,11.59577]
[1777000465409,37.47,78177.97,17.0,-0.11252,8e-05,11.59577]
[1777000465413,37.47,78177.97,17.0,-0.11252,8e-05,11.59577]
[1777000465511,37.47,78178.0,17.0,-0.11252,8e-05,11.59563]
[1777000466469,37.47,78178.0,17.0,-0.11252,8e-05,11.59563]
[1777000466571,37.47,78177.89,17.0,-0.11253,8e-05,11.596]
[1777000472270,37.46,78177.82,17.0,-0.11248,8e-05,11.59052]
[1777000477305,37.46,78179.15,17.0,-0.11235,8e-05,11.58134]
[1777000482340,37.46,78178.56,17.0,-0.11238,8e-05,11.58377]
[1777000484804,37.46,78178.62,17.0,-0.11237,8e-05,11.58317]
[1777000485361,37.46,78167.76,17.0,-0.11328,8e-05,11.64837]
[1777000487397,37.45,78160.76,17.0,-0.11387,8e-05,11.69042]
[1777000488788,37.45,78160.75,17.0,-0.11387,8e-05,11.69009]
[1777000488977,37.45,78161.0,17.0,-0.11384,8e-05,11.68844]
[1777000489534,37.45,78161.0,17.0,-0.11384,8e-05,11.68844]
[1777000491785,37.45,78159.38,17.0,-0.11398,8e-05,11.698]
[1777000492604,37.45,78164.1,17.0,-0.11358,8e-05,11.66926]
[1777000498452,37.45,78166.51,17.0,-0.11336,8e-05,11.65404]
[1777000502572,37.45,78165.1,17.0,-0.11348,8e-05,11.6623]
[1777000507774,37.45,78163.98,17.0,-0.11357,8e-05,11.66849]
[1777000513556,37.45,78162.57,17.0,-0.11367,8e-05,11.67604]
[1777000518591,37.45,78162.67,17.0,-0.11365,8e-05,11.67468]
[1777000523627,37.44,78162.92,17.0,-0.11362,8e-05,11.6724]
[1777000528662,37.44,78162.49,17.0,-0.11365,8e-05,11.67422]
[1777000531192,37.44,78162.61,17.0,-0.11363,8e-05,11.67319]
[1777000531325,37.44,78162.61,17.0,-0.11363,8e-05,11.67319]
[1777000531482,37.44,78162.61,17.0,-0.11363,8e-05,11.67319]
[1777000531683,37.44,78154.85,17.0,-0.11425,9e-05,11.71559]
[1777000533095,37.44,78148.01,17.0,-0.11484,9e-05,11.75715]
[1777000533600,37.44,78148.01,17.0,-0.11484,9e-05,11.75715]
[1777000533725,37.44,78148.01,17.0,-0.11484,9e-05,11.75715]
[1777000533929,37.44,78148.01,17.0,-0.11484,9e-05,11.75715]
[1777000534813,37.44,78135.64,17.0,-0.1159,9e-05,11.83229]
[1777000535102,37.44,78135.64,17.0,-0.1159,9e-05,11.83229]
[1777000535513,37.44,78135.64,17.0,-0.1159,9e-05,11.83229]
[1777000536074,37.44,78129.43,17.0,-0.11643,9e-05,11.86997]
[1777000537672,37.44,78128.54,17.0,-0.1165,9e-05,11.87522]
[1777000538194,37.44,78127.75,17.0,-0.11657,9e-05,11.87986]
[1777000538583,37.44,78127.75,17.0,-0.11657,9e-05,11.87986]
[1777000538653,37.44,78127.75,17.0,-0.11657,9e-05,11.87986]
[1777000538732,37.44,78116.17,17.0,-0.11757,9e-05,11.95026]
[1777000538962,37.44,78116.17,17.0,-0.11757,9e-05,11.95026]
[1777000539229,37.44,78116.17,17.0,-0.11757,9e-05,11.95026]
[1777000541765,37.44,78104.45,17.0,-0.11858,9e-05,12.02118]
[1777000542724,37.44,78102.02,17.0,-0.11879,9e-05,12.03566]
[1777000543030,37.44,78097.93,17.0,-0.11914,9e-05,12.06028]
[1777000543437,37.44,78097.93,17.0,-0.11914,9e-05,12.06028]
[1777000543492,37.44,78097.93,17.0,-0.11914,9e-05,12.06028]
[1777000543768,37.44,78093.33,17.0,-0.11954,9e-05,12.08801]
[1777000548386,37.43,78084.97,17.0,-0.12027,9e-05,12.13843]
[1777000548838,37.43,78084.97,17.0,-0.12027,9e-05,12.13843]
[1777000550923,37.43,78084.26,17.0,-0.12033,9e-05,12.14237]
[1777000552114,37.43,78083.92,17.0,-0.12035,9e-05,12.14407]
[1777000553309,37.43,78081.45,17.0,-0.12057,9e-05,12.15902]
[1777000553837,37.43,78080.24,17.0,-0.12067,9e-05,12.16623]
[1777000555908,37.43,78079.83,17.0,-0.12071,9e-05,12.16879]
[1777000556228,37.43,78077.32,17.0,-0.12093,9e-05,12.18423]
[1777000557620,37.43,78076.34,17.0,-0.12101,9e-05,12.19]
[1777000558782,37.43,78075.02,17.0,-0.12113,9e-05,12.19812]
[1777000558812,37.43,78075.02,17.0,-0.12113,9e-05,12.19812]
[1777000559888,37.43,78071.66,17.0,-0.12143,9e-05,12.21875]
[1777000561700,37.43,78068.28,17.0,-0.12173,9e-05,12.23944]
[1777000563494,37.43,78072.5,17.0,-0.12136,9e-05,12.21349]
[1777000564729,37.43,78072.48,17.0,-0.12136,9e-05,12.21362]
[1777000567383,37.43,78072.22,17.0,-0.12138,9e-05,12.21524]
[1777000567480,37.43,78072.22,17.0,-0.12138,9e-05,12.21524]
[1777000567937,37.43,78077.45,17.0,-0.12092,9e-05,12.18317]
[1777000568427,37.43,78077.45,17.0,-0.12092,9e-05,12.18317]
[1777000568503,37.43,78077.45,17.0,-0.12092,9e-05,12.18317]
[1777000573525,37.43,78085.92,17.0,-0.12016,9e-05,12.13048]
[1777000574599,37.43,78085.82,17.0,-0.12016,9e-05,12.13097]
[1777000579066,37.43,78084.88,17.0,-0.12024,9e-05,12.13618]
[1777000579072,37.43,78084.88,17.0,-0.12024,9e-05,12.13618]
[1777000579114,37.43,78084.88,17.0,-0.12024,9e-05,12.13618]
[1777000579255,37.43,78084.88,17.0,-0.12024,9e-05,12.13618]
[1777000579261,37.43,78084.88,17.0,-0.12024,9e-05,12.13618]
[1777000579308,37.43,78084.88,17.0,-0.12024,9e-05,12.13618]
[1777000581257,37.43,78086.41,17.0,-0.1201,9e-05,12.12676]
[1777000582060,37.43,78089.12,17.0,-0.11986,9e-05,12.11002]
[1777000584060,37.43,78089.64,17.0,-0.11981,9e-05,12.10648]
[1777000584544,37.43,78089.64,17.0,-0.11981,9e-05,12.10648]
[1777000585384,37.43,78096.7,17.0,-0.11919,9e-05,12.06321]
[1777000588926,37.43,78099.21,17.0,-0.11897,9e-05,12.04777]
[1777000588948,37.43,78099.34,17.0,-0.11895,9e-05,12.04689]
[1777000592745,37.42,78106.08,17.0,-0.11832,9e-05,12.00056]
[1777000598149,37.42,78104.4,17.0,-0.11844,9e-05,12.00897]
[1777000603185,37.42,78102.4,17.0,-0.1186,9e-05,12.01977]
[1777000604552,37.42,78102.4,17.0,-0.1186,9e-05,12.01977]
[1777000607218,37.41,78101.36,17.0,-0.11867,9e-05,12.02525]
[1777000607898,37.41,78101.36,17.0,-0.11867,9e-05,12.02525]
[1777000608000,37.41,78101.0,17.0,-0.1187,9e-05,12.02687]
[1777000608030,37.41,78101.0,17.0,-0.1187,9e-05,12.02687]
[1777000608219,37.41,78096.79,17.0,-0.11907,9e-05,12.05262]
[1777000609841,37.41,78096.79,17.0,-0.11907,9e-05,12.05262]
[1777000609921,37.41,78094.85,17.0,-0.11923,9e-05,12.06387]
[1777000615024,37.41,78090.56,17.0,-0.1196,9e-05,12.08996]
[1777000615876,37.41,78090.58,17.0,-0.1196,9e-05,12.08975]
[1777000621648,37.41,78092.12,17.0,-0.11946,9e-05,12.07982]
[1777000626884,37.41,78095.21,17.0,-0.11918,9e-05,12.0606]
[1777000626932,37.41,78095.64,17.0,-0.11914,9e-05,12.05792]
[1777000632219,37.41,78104.15,17.0,-0.11838,9e-05,12.00474]
[1777000632391,37.41,78101.69,17.0,-0.11859,9e-05,12.01954]
[1777000633834,37.41,78101.69,17.0,-0.11859,9e-05,12.01954]
[1777000633927,37.41,78097.97,17.0,-0.11892,9e-05,12.0424]
[1777000635615,37.41,78093.84,17.0,-0.11928,9e-05,12.06767]
[1777000636393,37.4,78096.73,17.0,-0.11902,9e-05,12.04937]
[1777000637231,37.4,78098.18,17.0,-0.11889,9e-05,12.0402]
[1777000637426,37.4,78100.07,17.0,-0.11872,9e-05,12.02864]
[1777000639018,37.4,78100.07,17.0,-0.11872,9e-05,12.02864]
[1777000640023,37.4,78100.15,17.0,-0.11872,9e-05,12.02818]
[1777000639440,37.4,78100.95,17.0,-0.11864,9e-05,12.02301]
[1777000640910,37.4,78100.95,17.0,-0.11864,9e-05,12.02301]
[1777000641008,37.4,78096.3,17.0,-0.11905,9e-05,12.05119]
[1777000641847,37.4,78096.3,17.0,-0.11905,9e-05,12.05119]
[1777000641904,37.4,78093.21,17.0,-0.11932,9e-05,12.07009]
[1777000643828,37.4,78091.97,17.0,-0.11942,9e-05,12.07734]
[1777000643946,37.4,78091.97,17.0,-0.11942,9e-05,12.07734]
[1777000643953,37.4,78091.97,17.0,-0.11942,9e-05,12.07734]
[1777000644046,37.4,78091.97,17.0,-0.11942,9e-05,12.07734]
[1777000644034,37.4,78091.7,17.0,-0.11944,9e-05,12.07864]
[1777000646421,37.4,78084.69,17.0,-0.12006,9e-05,12.12144]
[1777000650287,37.4,78083.18,17.0,-0.12018,9e-05,12.13017]
[1777000653174,37.4,78083.29,17.0,-0.12013,9e-05,12.1246]
[1777000655737,37.4,78088.9,17.0,-0.11963,9e-05,12.08997]
[1777000657539,37.4,78090.85,17.0,-0.11946,9e-05,12.07787]
[1777000662602,37.4,78087.81,17.0,-0.11972,9e-05,12.09595]
[1777000668643,37.4,78087.74,17.0,-0.11972,9e-05,12.09576]
[1777000673678,37.39,78086.04,17.0,-0.11986,9e-05,12.10565]
[1777000674271,37.39,78086.04,17.0,-0.11986,9e-05,12.10565]
[1777000676744,37.39,78086.32,17.0,-0.11983,9e-05,12.1037]
[1777000677515,37.39,78086.05,17.0,-0.11985,9e-05,12.10523]
[1777000680269,37.39,78083.79,17.0,-0.12005,9e-05,12.1187]
[1777000685762,37.39,78075.41,17.0,-0.12078,9e-05,12.169]
[1777000686200,37.39,78075.41,17.0,-0.12078,9e-05,12.169]
[1777000691806,37.39,78074.52,17.0,-0.12084,9e-05,12.17319]
[1777000695574,37.39,78077.12,17.0,-0.1206,9e-05,12.1566]
[1777000696450,37.38,78076.73,17.0,-0.12063,9e-05,12.1588]
[1777000701685,37.38,78073.34,17.0,-0.12091,9e-05,12.17855]
[1777000706997,37.38,78071.1,17.0,-0.1211,9e-05,12.19122]
[1777000707861,37.38,78070.71,17.0,-0.12113,9e-05,12.1934]
[1777000708033,37.38,78070.71,17.0,-0.12113,9e-05,12.1934]
[1777000707924,37.38,78069.2,17.0,-0.12126,9e-05,12.20245]
[1777000708452,37.38,78069.2,17.0,-0.12126,9e-05,12.20245]
[1777000710059,37.38,78063.89,17.0,-0.12173,9e-05,12.23513]
[1777000716090,37.38,78060.06,17.0,-0.12204,9e-05,12.25388]
[1777000719833,37.38,78060.99,17.0,-0.12195,9e-05,12.24791]
[1777000722528,37.38,78059.22,17.0,-0.12211,9e-05,12.2586]
[1777000728064,37.38,78057.14,17.0,-0.12228,9e-05,12.27079]
[1777000732480,37.37,78057.23,17.0,-0.12227,9e-05,12.2698]
[1777000733098,37.37,78059.71,17.0,-0.12205,9e-05,12.25443]
[1777000735471,37.37,78061.6,17.0,-0.12187,9e-05,12.24212]
[1777000736308,37.37,78068.62,17.0,-0.12124,9e-05,12.19862]
[1777000736899,37.37,78068.62,17.0,-0.12124,9e-05,12.19862]
[1777000740432,37.37,78066.96,17.0,-0.12137,9e-05,12.20787]
[1777000741903,37.37,78068.17,17.0,-0.12126,9e-05,12.20014]
[1777000744644,37.37,78067.87,17.0,-0.12128,9e-05,12.20144]
[1777000744843,37.37,78067.87,17.0,-0.12128,9e-05,12.20144]
[1777000745637,37.37,78067.91,17.0,-0.12127,9e-05,12.20065]
[1777000745973,37.37,78067.91,17.0,-0.12127,9e-05,12.20065]
[1777000747904,37.37,78070.81,17.0,-0.121,9e-05,12.18256]
[1777000750027,37.37,78074.87,17.0,-0.12064,9e-05,12.15717]
[1777000750717,37.36,78075.45,17.0,-0.12058,9e-05,12.15321]
[1777000750864,37.36,78075.45,17.0,-0.12058,9e-05,12.15321]
[1777000752354,37.36,78086.42,17.0,-0.1196,9e-05,12.08554]
[1777000753578,37.36,78086.42,17.0,-0.1196,9e-05,12.08554]
[1777000753865,37.36,78086.42,17.0,-0.1196,9e-05,12.08554]
[1777000754651,37.36,78087.72,17.0,-0.11949,9e-05,12.07741]
[1777000755681,37.36,78089.3,17.0,-0.11935,9e-05,12.06766]
[1777000762013,37.36,78082.96,17.0,-0.1199,9e-05,12.10596]
[1777000762837,37.36,78083.06,17.0,-0.11989,9e-05,12.10511]
[1777000768346,37.36,78076.24,17.0,-0.12048,9e-05,12.14611]
[1777000770926,37.36,78076.13,17.0,-0.12049,9e-05,12.14662]
[1777000776024,37.36,78079.66,17.0,-0.12013,9e-05,12.11966]
[1777000777694,37.36,78081.16,17.0,-0.11999,9e-05,12.11023]
[1777000783453,37.35,78082.52,17.0,-0.11986,9e-05,12.10116]
[1777000788487,37.35,78082.7,17.0,-0.11984,9e-05,12.09962]
[1777000793059,37.35,78083.64,17.0,-0.11975,9e-05,12.0936]
[1777000793866,37.35,78083.78,17.0,-0.11974,9e-05,12.09258]
[1777000799566,37.35,78082.73,17.0,-0.11982,9e-05,12.09854]
[1777000804694,37.35,78083.08,17.0,-0.11979,9e-05,12.09607]
[1777000810643,37.35,78080.51,17.0,-0.12,9e-05,12.11116]
[1777000815678,37.35,78080.23,17.0,-0.12002,9e-05,12.11236]
[1777000818959,37.35,78081.13,17.0,-0.11994,9e-05,12.10663]
[1777000821494,37.35,78078.46,17.0,-0.12017,9e-05,12.12282]
[1777000822382,37.35,78078.94,17.0,-0.12013,9e-05,12.11965]
[1777000823234,37.35,78078.94,17.0,-0.12013,9e-05,12.11965]
[1777000828324,37.35,78078.57,17.0,-0.12015,9e-05,12.12129]
[1777000828379,37.35,78078.57,17.0,-0.12015,9e-05,12.12129]
[1777000828930,37.35,78078.57,17.0,-0.12015,9e-05,12.12129]
[1777000829671,37.35,78073.63,17.0,-0.12059,9e-05,12.15153]
[1777000830267,37.35,78073.63,17.0,-0.12059,9e-05,12.15153]
[1777000830320,37.34,78070.06,17.0,-0.1209,9e-05,12.17332]
[1777000830782,37.34,78066.73,17.0,-0.1212,9e-05,12.19388]
[1777000831298,37.34,78066.73,17.0,-0.1212,9e-05,12.19388]
[1777000832709,37.35,78063.92,17.0,-0.12141,9e-05,12.20672]
[1777000832769,37.35,78063.92,17.0,-0.12141,9e-05,12.20672]
[1777000836049,37.35,78061.51,17.0,-0.12163,9e-05,12.22161]
[1777000836955,37.35,78060.58,17.0,-0.12171,9e-05,12.22734]
[1777000837738,37.35,78059.73,17.0,-0.12179,9e-05,12.23256]
[1777000838938,37.35,78059.44,17.0,-0.12182,9e-05,12.23433]
[1777000841165,37.35,78059.96,17.0,-0.12177,9e-05,12.23108]
[1777000846547,37.34,78059.8,17.0,-0.12178,9e-05,12.2319]
[1777000846558,37.34,78059.8,17.0,-0.12178,9e-05,12.2319]
[1777000846563,37.34,78059.8,17.0,-0.12178,9e-05,12.2319]
[1777000846607,37.34,78059.8,17.0,-0.12178,9e-05,12.2319]
[1777000846622,37.34,78059.8,17.0,-0.12178,9e-05,12.2319]
[1777000848953,37.34,78054.75,17.0,-0.12223,9e-05,12.26289]
[1777000849935,37.34,78053.9,17.0,-0.12231,9e-05,12.26804]
[1777000851728,37.34,78055.31,17.0,-0.12218,9e-05,12.25917]
[1777000855506,37.34,78054.48,17.0,-0.12225,9e-05,12.26392]
[1777000856645,37.34,78054.25,17.0,-0.12227,9e-05,12.26523]
[1777000858093,37.34,78052.28,17.0,-0.12244,9e-05,12.27726]
[1777000858111,37.34,78052.28,17.0,-0.12244,9e-05,12.27726]
[1777000858280,37.34,78052.28,17.0,-0.12244,9e-05,12.27726]
[1777000858530,37.34,78051.15,17.0,-0.12254,9e-05,12.28409]
[1777000859068,37.34,78051.15,17.0,-0.12254,9e-05,12.28409]
[1777000859089,37.34,78051.15,17.0,-0.12254,9e-05,12.28409]
[1777000861527,37.34,78042.94,17.0,-0.12327,9e-05,12.33416]
[1777000865149,37.34,78048.1,17.0,-0.1228,9e-05,12.30169]
[1777000868051,37.34,78050.15,17.0,-0.12261,9e-05,12.28855]
[1777000871909,37.34,78050.27,17.0,-0.12259,9e-05,12.28722]
[1777000877473,37.34,78049.98,17.0,-0.1226,9e-05,12.28832]
[1777000880206,37.33,78049.64,17.0,-0.12263,9e-05,12.29016]
[1777000881755,37.33,78050.64,17.0,-0.12253,9e-05,12.28362]
[1777000882714,37.33,78051.78,17.0,-0.12243,9e-05,12.27648]
[1777000885311,37.33,78045.8,17.0,-0.12297,9e-05,12.31311]
[1777000885507,37.33,78045.2,17.0,-0.12302,9e-05,12.31665]
[1777000886205,37.33,78045.2,17.0,-0.12302,9e-05,12.31665]
[1777000886238,37.33,78045.2,17.0,-0.12302,9e-05,12.31665]
[1777000886991,37.33,78046.89,17.0,-0.12286,9e-05,12.30608]
[1777000892213,37.33,78047.32,17.0,-0.12278,9e-05,12.29816]
[1777000894749,37.33,78047.98,17.0,-0.12271,9e-05,12.29385]
[1777000900269,37.33,78046.46,17.0,-0.12284,9e-05,12.30256]
[1777000905304,37.33,78045.57,17.0,-0.12291,9e-05,12.30747]
[1777000905505,37.33,78045.57,17.0,-0.12291,9e-05,12.30747]
[1777000911346,37.33,78043.91,17.0,-0.12305,9e-05,12.317]
[1777000916381,37.32,78039.65,17.0,-0.12343,9e-05,12.34259]
[1777000921417,37.32,78037.54,17.0,-0.12361,9e-05,12.3548]
[1777000924449,37.32,78049.8,17.0,-0.12249,9e-05,12.27871]
[1777000925504,37.32,78049.8,17.0,-0.12249,9e-05,12.27871]
[1777000925570,37.32,78049.8,17.0,-0.12249,9e-05,12.27871]
[1777000926907,37.32,78049.25,17.0,-0.12254,9e-05,12.28203]
[1777000927831,37.32,78051.13,17.0,-0.12237,9e-05,12.27037]
[1777000928254,37.32,78051.13,17.0,-0.12237,9e-05,12.27037]
[1777000930617,37.32,78051.97,17.0,-0.1223,9e-05,12.265]
[1777000931223,37.32,78051.97,17.0,-0.1223,9e-05,12.265]
[1777000931632,37.32,78049.84,17.0,-0.12248,9e-05,12.27798]
[1777000935504,37.32,78048.52,17.0,-0.1226,9e-05,12.2858]
[1777000937980,37.32,78047.76,17.0,-0.12266,9e-05,12.29026]
[1777000939702,37.32,78046.36,17.0,-0.12279,9e-05,12.29867]
[1777000940731,37.32,78047.79,17.0,-0.12266,9e-05,12.28972]
[1777000942307,37.32,78047.98,17.0,-0.12264,9e-05,12.28844]
[1777000944278,37.32,78049.0,17.0,-0.12254,9e-05,12.28193]
[1777000947748,37.32,78050.6,17.0,-0.12239,9e-05,12.27163]
[1777000953844,37.31,78046.93,17.0,-0.12268,9e-05,12.28906]
[1777000953910,37.31,78046.93,17.0,-0.12268,9e-05,12.28906]
[1777000954857,37.31,78047.26,17.0,-0.12264,9e-05,12.28678]
[1777000955107,37.31,78047.26,17.0,-0.12264,9e-05,12.28678]
[1777000955829,37.31,78046.17,17.0,-0.12274,9e-05,12.29337]
[1777000956936,37.31,78040.48,17.0,-0.12325,9e-05,12.32848]
[1777000958148,37.31,78034.01,17.0,-0.12383,9e-05,12.36825]
[1777000962267,37.31,78028.66,17.0,-0.12431,9e-05,12.40028]
[1777000962347,37.31,78028.28,17.0,-0.12433,9e-05,12.40204]
[1777000968041,37.31,78022.78,17.0,-0.12483,9e-05,12.43578]
[1777000973507,37.31,78021.26,17.0,-0.12496,9e-05,12.44455]
[1777000973914,37.31,78021.26,17.0,-0.12496,9e-05,12.44455]
[1777000973954,37.31,78021.26,17.0,-0.12496,9e-05,12.44455]
[1777000974096,37.31,78021.26,17.0,-0.12496,9e-05,12.44455]
[1777000974259,37.31,78021.26,17.0,-0.12496,9e-05,12.44455]
[1777000974261,37.31,78008.1,17.0,-0.12616,9e-05,12.52567]
[1777000974656,37.31,78008.1,17.0,-0.12616,9e-05,12.52567]
[1777000974771,37.31,78008.1,17.0,-0.12616,9e-05,12.52567]
[1777000975100,37.31,78008.1,17.0,-0.12616,9e-05,12.52567]
[1777000975122,37.31,77997.38,17.0,-0.12714,9e-05,12.59214]
[1777000975749,37.31,77997.38,17.0,-0.12714,9e-05,12.59214]
[1777000975777,37.31,77997.38,17.0,-0.12714,9e-05,12.59214]
[1777000978106,37.31,77998.98,17.0,-0.127,9e-05,12.58216]
[1777000978827,37.31,78004.34,17.0,-0.1265,9e-05,12.54906]
[1777000978888,37.31,78004.34,17.0,-0.1265,9e-05,12.54906]
[1777000980691,37.31,78007.32,17.0,-0.12623,9e-05,12.53057]
[1777000980930,37.31,78007.5,17.0,-0.12621,9e-05,12.52945]
[1777000982917,37.31,78007.59,17.0,-0.1262,9e-05,12.52863]
[1777000983199,37.31,78007.59,17.0,-0.1262,9e-05,12.52863]
[1777000983893,37.3,78008.15,17.0,-0.12614,9e-05,12.52463]
[1777000986375,37.3,78007.7,17.0,-0.12618,9e-05,12.52716]
[1777000986377,37.3,78007.7,17.0,-0.12618,9e-05,12.52716]
[1777000986938,37.3,78008.79,17.0,-0.12608,9e-05,12.52013]
[1777000987318,37.3,77993.25,17.0,-0.1275,9e-05,12.61624]
[1777000987789,37.3,77993.25,17.0,-0.1275,9e-05,12.61624]
[1777000987889,37.3,77993.25,17.0,-0.1275,9e-05,12.61624]
[1777000988314,37.3,77993.25,17.0,-0.1275,9e-05,12.61624]
[1777000988415,37.3,77977.9,17.0,-0.12893,9e-05,12.71145]
[1777000990654,37.3,77973.3,17.0,-0.12935,9e-05,12.73946]
[1777000992437,37.3,77973.55,17.0,-0.12932,9e-05,12.7377]
[1777000997273,37.3,77975.75,17.0,-0.12911,9e-05,12.7232]
[1777000997328,37.3,77975.75,17.0,-0.12911,9e-05,12.7232]
[1777000999880,37.29,77982.07,17.0,-0.12847,9e-05,12.68037]
[1777000999946,37.29,77982.07,17.0,-0.12847,9e-05,12.68037]
[1777001000719,37.29,77982.07,17.0,-0.12846,9e-05,12.68009]
[1777001001598,37.29,77982.2,17.0,-0.12845,9e-05,12.67902]
[1777001007037,37.29,77982.93,17.0,-0.12835,9e-05,12.67296]
[1777001008194,37.29,77982.93,17.0,-0.12835,9e-05,12.67296]
[1777001014063,37.28,77979.94,17.0,-0.12857,9e-05,12.68516]
[1777001014063,37.28,77979.94,17.0,-0.12857,9e-05,12.68516]
[1777001014085,37.28,77979.94,17.0,-0.12857,9e-05,12.68516]
[1777001014107,37.28,77979.94,17.0,-0.12857,9e-05,12.68516]
[1777001014250,37.28,77979.94,17.0,-0.12857,9e-05,12.68516]
[1777001014342,37.28,77979.94,17.0,-0.12857,9e-05,12.68516]
[1777001014399,37.28,77977.37,17.0,-0.12881,9e-05,12.70115]
[1777001014942,37.28,77977.37,17.0,-0.12881,9e-05,12.70115]
[1777001015079,37.28,77977.37,17.0,-0.12881,9e-05,12.70115]
[1777001015313,37.28,77977.37,17.0,-0.12881,9e-05,12.70115]
[1777001015365,37.28,77934.83,17.0,-0.13282,0.0001,12.96601]
[1777001015560,37.28,77934.83,17.0,-0.13282,0.0001,12.96601]
[1777001015895,37.28,77934.83,17.0,-0.13282,0.0001,12.96601]
[1777001015897,37.28,77934.83,17.0,-0.13282,0.0001,12.96601]
[1777001015943,37.28,77934.83,17.0,-0.13282,0.0001,12.96601]
[1777001016388,37.28,77913.73,17.0,-0.13484,0.0001,13.09761]
[1777001016557,37.28,77913.73,17.0,-0.13484,0.0001,13.09761]
[1777001016576,37.28,77913.73,17.0,-0.13484,0.0001,13.09761]
[1777001017336,37.28,77913.73,17.0,-0.13484,0.0001,13.09761]
[1777001017399,37.28,77903.12,17.0,-0.13586,0.0001,13.16373]
[1777001017906,37.28,77903.12,17.0,-0.13586,0.0001,13.16373]
[1777001017944,37.28,77903.12,17.0,-0.13586,0.0001,13.16373]
[1777001018062,37.28,77903.12,17.0,-0.13586,0.0001,13.16373]
[1777001018371,37.28,77885.99,17.0,-0.13752,0.0001,13.27082]
[1777001022198,37.28,77888.52,17.0,-0.13726,0.0001,13.25428]
[1777001025198,37.27,77883.65,17.0,-0.13773,0.0001,13.28391]
[1777001025358,37.27,77862.32,17.0,-0.13982,0.0001,13.41735]
[1777001029280,37.23,77861.21,17.0,-0.13968,0.0001,13.4082]
[1777001030489,37.23,77870.01,17.0,-0.13876,0.0001,13.34923]
[1777001031437,37.23,77870.01,17.0,-0.13876,0.0001,13.34923]
[1777001031414,37.21,77877.25,17.0,-0.13796,0.0001,13.29796]
[1777001032245,37.21,77885.64,17.0,-0.13714,0.0001,13.24528]
[1777001033299,37.21,77885.64,17.0,-0.13714,0.0001,13.24528]
[1777001033344,37.21,77885.64,17.0,-0.13714,0.0001,13.24528]
[1777001034709,37.19,77896.37,17.0,-0.13597,0.0001,13.16972]
[1777001035502,37.18,77897.72,17.0,-0.13577,0.0001,13.15688]
[1777001035717,37.18,77897.72,17.0,-0.13577,0.0001,13.15688]
[1777001036448,37.17,77899.22,17.0,-0.13555,0.0001,13.14269]
[1777001036825,37.17,77899.22,17.0,-0.13555,0.0001,13.14269]
[1777001038563,37.17,77894.9,17.0,-0.13597,0.0001,13.17007]
[1777001038731,37.17,77894.9,17.0,-0.13597,0.0001,13.17007]
[1777001040459,37.17,77895.39,17.0,-0.13593,0.0001,13.16699]
[1777001040704,37.17,77898.03,17.0,-0.13565,0.0001,13.14913]
[1777001041234,37.17,77898.03,17.0,-0.13565,0.0001,13.14913]
[1777001041330,37.17,77898.03,17.0,-0.13565,0.0001,13.14913]
[1777001042568,37.16,77895.51,17.0,-0.13588,0.0001,13.16375]
[1777001042347,37.17,77857.15,17.0,-0.13968,0.0001,13.40762]
[1777001042656,37.17,77857.15,17.0,-0.13968,0.0001,13.40762]
[1777001044360,37.17,77851.03,17.0,-0.14029,0.0001,13.44615]
[1777001044769,37.16,77850.04,17.0,-0.14035,0.0001,13.44956]
[1777001046209,37.16,77850.55,17.0,-0.14025,0.0001,13.44306]
[1777001046356,37.15,77850.54,17.0,-0.1402,0.0001,13.44012]
[1777001047005,37.15,77850.54,17.0,-0.1402,0.0001,13.44012]
[1777001048379,37.14,77850.45,17.0,-0.14018,0.0001,13.43888]
[1777001049345,37.14,77850.4,17.0,-0.14018,0.0001,13.43901]
[1777001049377,37.14,77827.44,17.0,-0.14248,0.0001,13.58361]
[1777001050388,37.14,77817.67,17.0,-0.14346,0.0001,13.64508]
[1777001051273,37.14,77817.67,17.0,-0.14346,0.0001,13.64508]
[1777001051575,37.14,77817.67,17.0,-0.14346,0.0001,13.64508]
[1777001051523,37.14,77809.68,17.0,-0.14424,0.0001,13.69413]
[1777001052424,37.14,77809.68,17.0,-0.14424,0.0001,13.69413]
[1777001052525,37.13,77807.23,17.0,-0.14442,0.0001,13.70502]
[1777001055125,37.11,77814.08,17.0,-0.14364,0.0001,13.65626]
[1777001055216,37.11,77814.08,17.0,-0.14364,0.0001,13.65626]
[1777001055423,37.11,77814.08,17.0,-0.14364,0.0001,13.65626]
[1777001055617,37.11,77818.56,17.0,-0.14317,0.0001,13.62649]
[1777001056192,37.11,77818.56,17.0,-0.14317,0.0001,13.62649]
[1777001056450,37.11,77807.12,17.0,-0.14435,0.0001,13.70009]
[1777001061486,37.11,77807.55,17.0,-0.14429,0.0001,13.69647]
[1777001063500,37.11,77793.17,17.0,-0.14575,0.0001,13.78712]
[1777001067466,37.1,77800.95,17.0,-0.14488,0.0001,13.73313]
[1777001067528,37.1,77811.97,17.0,-0.14376,0.0001,13.66319]
[1777001067761,37.1,77811.97,17.0,-0.14376,0.0001,13.66319]
[1777001069815,37.1,77824.74,17.0,-0.14248,0.0001,13.58315]
[1777001070285,37.1,77824.74,17.0,-0.14248,0.0001,13.58315]
[1777001070405,37.1,77824.74,17.0,-0.14248,0.0001,13.58315]
[1777001070521,37.1,77824.74,17.0,-0.1425,0.0001,13.58462]
[1777001070887,37.1,77824.74,17.0,-0.1425,0.0001,13.58462]
[1777001071485,37.1,77788.16,17.0,-0.14618,0.0001,13.81145]
[1777001071666,37.1,77788.16,17.0,-0.14618,0.0001,13.81145]
[1777001072151,37.1,77772.41,17.0,-0.1478,0.0001,13.91082]
[1777001072779,37.1,77772.41,17.0,-0.1478,0.0001,13.91082]
[1777001078827,37.08,77774.62,17.0,-0.14745,0.0001,13.88919]
[1777001079497,37.08,77774.62,17.0,-0.14745,0.0001,13.88919]
[1777001079543,37.08,77773.23,17.0,-0.14758,0.0001,13.89747]
[1777001080067,37.08,77755.74,17.0,-0.14939,0.0001,14.00799]
[1777001080903,37.08,77755.74,17.0,-0.14939,0.0001,14.00799]
[1777001080951,37.08,77755.74,17.0,-0.14939,0.0001,14.00799]
[1777001081108,37.08,77755.74,17.0,-0.14939,0.0001,14.00799]
[1777001081155,37.08,77751.12,17.0,-0.14984,0.0001,14.03549]
[1777001082128,37.08,77751.12,17.0,-0.14984,0.0001,14.03549]
[1777001082191,37.08,77751.12,17.0,-0.14984,0.0001,14.03549]
[1777001083868,37.06,77749.26,17.0,-0.14991,0.0001,14.03933]
[1777001084503,37.05,77761.03,17.0,-0.14862,0.0001,13.96095]
[1777001086374,37.05,77759.15,17.0,-0.14882,0.0001,13.97287]
[1777001086473,37.04,77747.56,17.0,-0.14999,0.0001,14.0438]
[1777001086621,37.04,77747.56,17.0,-0.14999,0.0001,14.0438]
[1777001086785,37.04,77747.56,17.0,-0.14999,0.0001,14.0438]
[1777001087262,37.04,77737.91,17.0,-0.15101,0.0001,14.10585]
[1777001087594,37.04,77737.91,17.0,-0.15101,0.0001,14.10585]
[1777001087671,37.04,77737.91,17.0,-0.15101,0.0001,14.10585]
[1777001087707,37.04,77737.91,17.0,-0.15101,0.0001,14.10585]
[1777001088390,37.04,77737.91,17.0,-0.15101,0.0001,14.10585]
[1777001088579,37.04,77737.91,17.0,-0.15101,0.0001,14.10585]
[1777001088722,37.04,77735.37,17.0,-0.15128,0.00011,14.1219]
[1777001089535,37.04,77735.37,17.0,-0.15128,0.00011,14.1219]
[1777001089990,37.04,77737.11,17.0,-0.15108,0.00011,14.11003]
[1777001090230,37.04,77737.11,17.0,-0.15108,0.00011,14.11003]
[1777001090440,37.04,77742.19,17.0,-0.15055,0.0001,14.07774]
[1777001091052,37.04,77742.19,17.0,-0.15055,0.0001,14.07774]
[1777001091762,37.04,77748.73,17.0,-0.14988,0.0001,14.03725]
[1777001092039,37.04,77748.73,17.0,-0.14988,0.0001,14.03725]
[1777001092451,37.05,77739.13,17.0,-0.15092,0.0001,14.10074]
[1777001093090,37.05,77739.13,17.0,-0.15092,0.0001,14.10074]
[1777001093549,37.05,77724.92,17.0,-0.15242,0.00011,14.19083]
[1777001094593,37.05,77724.92,17.0,-0.15242,0.00011,14.19083]
[1777001095019,37.05,77724.13,17.0,-0.1525,0.00011,14.19568]
[1777001095105,37.05,77724.13,17.0,-0.1525,0.00011,14.19568]
[1777001096613,37.04,77722.03,17.0,-0.15269,0.00011,14.2068]
[1777001098158,37.04,77715.24,17.0,-0.15338,0.00011,14.24796]
[1777001098276,37.03,77716.7,17.0,-0.15318,0.00011,14.23622]
[1777001100568,37.03,77735.34,17.0,-0.15122,0.00011,14.11823]
[1777001100669,37.03,77735.34,17.0,-0.15122,0.00011,14.11823]
[1777001101208,37.04,77751.27,17.0,-0.14957,0.0001,14.01866]
[1777001101933,37.04,77771.34,17.0,-0.14752,0.0001,13.89319]
[1777001107070,37.08,77768.32,17.0,-0.14806,0.0001,13.927]
[1777001107121,37.08,77768.32,17.0,-0.14806,0.0001,13.927]
[1777001107391,37.08,77768.32,17.0,-0.14806,0.0001,13.927]
[1777001107474,37.09,77762.06,17.0,-0.14876,0.0001,13.96956]
[1777001107961,37.09,77762.06,17.0,-0.14876,0.0001,13.96956]
[1777001108401,37.09,77762.06,17.0,-0.14876,0.0001,13.96956]
[1777001109595,37.09,77756.56,17.0,-0.14935,0.0001,14.00555]
[1777001110532,37.09,77759.62,17.0,-0.14902,0.0001,13.9858]
[1777001110700,37.09,77762.11,17.0,-0.14876,0.0001,13.96994]
[1777001110847,37.09,77762.11,17.0,-0.14876,0.0001,13.96994]
[1777001111051,37.09,77762.53,17.0,-0.14872,0.0001,13.96728]
[1777001111777,37.09,77762.53,17.0,-0.14872,0.0001,13.96728]
[1777001113418,37.1,77761.08,17.0,-0.14892,0.0001,13.97924]
[1777001114138,37.1,77763.7,17.0,-0.14868,0.0001,13.96488]
[1777001117572,37.13,77775.87,17.0,-0.14761,0.0001,13.90003]
[1777001119599,37.14,77774.55,17.0,-0.1478,0.0001,13.91173]
[1777001121574,37.16,77773.82,17.0,-0.14798,0.0001,13.92252]
[1777001123286,37.17,77781.32,17.0,-0.1473,0.0001,13.88126]
[1777001123467,37.17,77781.32,17.0,-0.1473,0.0001,13.88126]
[1777001125500,37.18,77794.07,17.0,-0.14606,0.0001,13.80482]
[1777001129044,37.19,77798.79,17.0,-0.14561,0.0001,13.77692]
[1777001129351,37.19,77798.79,17.0,-0.14561,0.0001,13.77692]
[1777001129596,37.19,77798.79,17.0,-0.14561,0.0001,13.77692]
[1777001129625,37.19,77800.02,17.0,-0.14549,0.0001,13.76969]
[1777001132497,37.19,77814.92,17.0,-0.14397,0.0001,13.67299]
[1777001136201,37.19,77817.98,17.0,-0.14367,0.0001,13.65449]
[1777001136209,37.19,77817.98,17.0,-0.14367,0.0001,13.65449]
[1777001136250,37.19,77817.98,17.0,-0.14367,0.0001,13.65449]
[1777001136261,37.19,77813.06,17.0,-0.14417,0.0001,13.68577]
[1777001137056,37.19,77813.06,17.0,-0.14417,0.0001,13.68577]
[1777001137893,37.2,77812.91,17.0,-0.14419,0.0001,13.68714]
[1777001138099,37.2,77812.87,17.0,-0.14421,0.0001,13.68782]
[1777001141121,37.2,77822.31,17.0,-0.14326,0.0001,13.62898]
[1777001145536,37.2,77827.62,17.0,-0.14274,0.0001,13.59648]
[1777001150873,37.21,77820.95,17.0,-0.14345,0.0001,13.64055]
[1777001152877,37.21,77824.44,17.0,-0.1431,0.0001,13.61915]
[1777001155021,37.21,77838.35,17.0,-0.14172,0.0001,13.53229]
[1777001156560,37.21,77840.7,17.0,-0.14149,0.0001,13.51796]
[1777001156565,37.21,77840.7,17.0,-0.14149,0.0001,13.51796]
[1777001156576,37.21,77841.55,17.0,-0.14141,0.0001,13.51308]
[1777001156921,37.21,77841.55,17.0,-0.14141,0.0001,13.51308]
[1777001158462,37.21,77840.75,17.0,-0.1415,0.0001,13.51837]
[1777001163071,37.21,77847.03,17.0,-0.14089,0.0001,13.48013]
[1777001163132,37.21,77847.03,17.0,-0.14089,0.0001,13.48013]
[1777001163158,37.21,77847.03,17.0,-0.14089,0.0001,13.48013]
[1777001163655,37.21,77847.03,17.0,-0.14089,0.0001,13.48013]
[1777001163624,37.22,77851.35,17.0,-0.14047,0.0001,13.45326]
[1777001164283,37.22,77847.55,17.0,-0.14085,0.0001,13.47751]
[1777001166099,37.22,77847.28,17.0,-0.14088,0.0001,13.47952]
[1777001166297,37.22,77848.63,17.0,-0.14075,0.0001,13.47134]
[1777001166913,37.22,77848.63,17.0,-0.14075,0.0001,13.47134]
[1777001167009,37.22,77848.63,17.0,-0.14075,0.0001,13.47134]
[1777001167542,37.22,77848.63,17.0,-0.14075,0.0001,13.47134]
[1777001167608,37.22,77848.63,17.0,-0.14075,0.0001,13.47134]
[1777001167625,37.22,77849.99,17.0,-0.14062,0.0001,13.46289]
[1777001168983,37.22,77849.87,17.0,-0.14063,0.0001,13.46399]
[1777001169317,37.22,77851.24,17.0,-0.1405,0.0001,13.45571]
[1777001171562,37.22,77850.47,17.0,-0.14059,0.0001,13.46114]
[1777001171633,37.22,77848.94,17.0,-0.14075,0.0001,13.47134]
[1777001171977,37.22,77848.94,17.0,-0.14075,0.0001,13.47134]
[1777001172339,37.22,77852.92,17.0,-0.14036,0.0001,13.44665]
[1777001175481,37.22,77858.41,17.0,-0.13982,0.0001,13.41244]
[1777001180340,37.23,77869.02,17.0,-0.13879,0.0001,13.34699]
[1777001181231,37.23,77870.19,17.0,-0.13868,0.0001,13.33994]
[1777001181234,37.23,77870.19,17.0,-0.13868,0.0001,13.33994]
[1777001181402,37.23,77886.85,17.0,-0.13705,0.0001,13.23565]
[1777001181800,37.23,77886.85,17.0,-0.13705,0.0001,13.23565]
[1777001182199,37.23,77886.85,17.0,-0.13705,0.0001,13.23565]
[1777001182409,37.23,77892.96,17.0,-0.13646,0.0001,13.19752]
[1777001187467,37.23,77885.83,17.0,-0.13718,0.0001,13.2441]
[1777001187590,37.23,77885.83,17.0,-0.13718,0.0001,13.2441]
[1777001187601,37.23,77889.85,17.0,-0.13679,0.0001,13.2193]
[1777001190068,37.24,77890.59,17.0,-0.13673,0.0001,13.21513]
[1777001190465,37.24,77890.07,17.0,-0.13678,0.0001,13.21861]
[1777001195500,37.24,77888.44,17.0,-0.13694,0.0001,13.22658]
[1777001198521,37.24,77877.97,17.0,-0.13798,0.0001,13.29356]
[1777001203556,37.25,77875.35,17.0,-0.13827,0.0001,13.31163]
[1777001206257,37.25,77873.35,17.0,-0.13847,0.0001,13.32481]
[1777001206646,37.25,77873.35,17.0,-0.13847,0.0001,13.32481]
[1777001206577,37.25,77873.22,17.0,-0.13849,0.0001,13.32593]
[1777001207965,37.25,77873.6,17.0,-0.13845,0.0001,13.32359]
[1777001210835,37.25,77873.13,17.0,-0.1385,0.0001,13.3267]
[1777001215990,37.25,77875.38,17.0,-0.13828,0.0001,13.31283]
[1777001216647,37.25,77867.35,17.0,-0.13908,0.0001,13.3633]
[1777001218621,37.25,77863.35,17.0,-0.13947,0.0001,13.38865]
[1777001219486,37.25,77862.41,17.0,-0.13957,0.0001,13.39475]
[1777001219514,37.25,77862.41,17.0,-0.13957,0.0001,13.39475]
[1777001219597,37.25,77862.41,17.0,-0.13957,0.0001,13.39475]
[1777001221682,37.25,77852.83,17.0,-0.14053,0.0001,13.45546]
[1777001222659,37.25,77852.83,17.0,-0.14053,0.0001,13.45546]
[1777001222689,37.26,77853.1,17.0,-0.1405,0.0001,13.45388]
[1777001223556,37.26,77853.1,17.0,-0.1405,0.0001,13.45388]
[1777001223696,37.26,77853.27,17.0,-0.14049,0.0001,13.45315]
[1777001224677,37.26,77853.27,17.0,-0.14049,0.0001,13.45315]
[1777001224703,37.26,77852.18,17.0,-0.1406,0.0001,13.46012]
[1777001224895,37.26,77852.18,17.0,-0.1406,0.0001,13.46012]
[1777001226311,37.26,77852.62,17.0,-0.14056,0.0001,13.45771]
[1777001226716,37.26,77858.1,17.0,-0.14002,0.0001,13.42363]
[1777001231752,37.26,77854.52,17.0,-0.14039,0.0001,13.44687]
[1777001237048,37.26,77858.75,17.0,-0.13998,0.0001,13.42101]
[1777001242529,37.26,77858.41,17.0,-0.14003,0.0001,13.42381]
[1777001244546,37.26,77854.4,17.0,-0.14043,0.0001,13.44945]
[1777001244635,37.26,77854.23,17.0,-0.14045,0.0001,13.45064]
[1777001248938,37.27,77847.94,17.0,-0.14109,0.0001,13.49113]
[1777001248965,37.27,77847.88,17.0,-0.14111,0.0001,13.49208]
[1777001254914,37.27,77848.07,17.0,-0.14106,0.0001,13.48675]
[1777001258058,37.27,77840.86,17.0,-0.14178,0.0001,13.53218]
[1777001258154,37.27,77839.97,17.0,-0.14187,0.0001,13.53779]
[1777001259129,37.27,77839.97,17.0,-0.14187,0.0001,13.53779]
[1777001260063,37.27,77842.0,17.0,-0.14167,0.0001,13.52526]
[1777001262134,37.27,77839.29,17.0,-0.14194,0.0001,13.54278]
[1777001264373,37.27,77838.88,17.0,-0.14199,0.0001,13.5458]
[1777001264378,37.27,77838.52,17.0,-0.14203,0.0001,13.54829]
[1777001269526,37.27,77838.55,17.0,-0.14203,0.0001,13.54809]
[1777001269587,37.27,77838.55,17.0,-0.14203,0.0001,13.54809]
[1777001269619,37.27,77838.18,17.0,-0.14207,0.0001,13.55042]
[1777001275059,37.28,77832.69,17.0,-0.14263,0.0001,13.58602]
[1777001280094,37.28,77834.17,17.0,-0.1425,0.0001,13.57748]
[1777001284199,37.28,77834.22,17.0,-0.1425,0.0001,13.57764]
[1777001284229,37.28,77834.22,17.0,-0.1425,0.0001,13.57764]
[1777001284777,37.28,77834.63,17.0,-0.14246,0.0001,13.57521]
[1777001290349,37.28,77838.79,17.0,-0.14204,0.0001,13.54882]
[1777001290446,37.28,77838.86,17.0,-0.14203,0.0001,13.54832]
[1777001295302,37.28,77833.67,17.0,-0.14256,0.0001,13.58158]
[1777001295695,37.28,77833.67,17.0,-0.14256,0.0001,13.58158]
[1777001295736,37.28,77833.19,17.0,-0.14261,0.0001,13.58472]
[1777001296651,37.28,77833.19,17.0,-0.14261,0.0001,13.58472]
[1777001296753,37.28,77833.49,17.0,-0.14258,0.0001,13.58273]
[1777001297323,37.28,77833.49,17.0,-0.14258,0.0001,13.58273]
[1777001297377,37.28,77833.49,17.0,-0.14258,0.0001,13.58273]
[1777001297473,37.28,77833.85,17.0,-0.14255,0.0001,13.58058]
[1777001299789,37.28,77846.6,17.0,-0.14127,0.0001,13.50034]
[1777001302482,37.28,77848.78,17.0,-0.14105,0.0001,13.48669]
[1777001302576,37.28,77849.87,17.0,-0.14094,0.0001,13.47989]
[1777001307651,37.28,77851.03,17.0,-0.14085,0.0001,13.47376]
[1777001313329,37.29,77852.06,17.0,-0.14074,0.0001,13.46475]
[1777001318254,37.29,77852.23,17.0,-0.14074,0.0001,13.46482]
[1777001318348,37.29,77852.23,17.0,-0.14074,0.0001,13.46482]
[1777001322142,37.29,77847.61,17.0,-0.14122,0.0001,13.49492]
[1777001323274,37.29,77843.4,17.0,-0.14164,0.0001,13.52159]
[1777001323854,37.29,77843.4,17.0,-0.14164,0.0001,13.52159]
[1777001324331,37.29,77840.88,17.0,-0.14189,0.0001,13.53762]
[1777001328361,37.3,77832.82,17.0,-0.14271,0.0001,13.58876]
[1777001333469,37.3,77832.92,17.0,-0.14271,0.0001,13.58866]
[1777001338639,37.3,77832.74,17.0,-0.14273,0.0001,13.58995]
[1777001339415,37.3,77833.19,17.0,-0.14269,0.0001,13.58735]
[1777001339590,37.3,77833.19,17.0,-0.14269,0.0001,13.58735]
[1777001341305,37.3,77823.18,17.0,-0.14369,0.0001,13.65037]
[1777001341853,37.3,77823.18,17.0,-0.14369,0.0001,13.65037]
[1777001344839,37.3,77821.65,17.0,-0.14385,0.0001,13.6599]
[1777001344849,37.3,77821.65,17.0,-0.14385,0.0001,13.65987]
[1777001345063,37.3,77821.65,17.0,-0.14385,0.0001,13.65987]
[1777001345070,37.3,77821.65,17.0,-0.14385,0.0001,13.65987]
[1777001348283,37.3,77818.66,17.0,-0.14415,0.0001,13.67896]
[1777001353608,37.3,77822.11,17.0,-0.14382,0.0001,13.6583]
[1777001354763,37.3,77822.11,17.0,-0.14382,0.0001,13.6583]
[1777001354842,37.3,77822.75,17.0,-0.14376,0.0001,13.65447]
[1777001355868,37.3,77822.75,17.0,-0.14376,0.0001,13.65447]
[1777001355881,37.3,77822.72,17.0,-0.14376,0.0001,13.65462]
[1777001358716,37.3,77821.24,17.0,-0.14391,0.0001,13.66406]
[1777001362380,37.3,77823.11,17.0,-0.14373,0.0001,13.65296]
[1777001365002,37.3,77821.19,17.0,-0.14394,0.0001,13.66555]
[1777001366727,37.31,77821.19,17.0,-0.14394,0.0001,13.6657]
[1777001372356,37.31,77820.9,17.0,-0.14394,0.0001,13.66383]
[1777001378520,37.31,77820.76,17.0,-0.14397,0.0001,13.66539]
[1777001383821,37.31,77820.81,17.0,-0.14398,0.0001,13.66597]
[1777001384237,37.31,77820.81,17.0,-0.14398,0.0001,13.66597]
[1777001384656,37.31,77820.81,17.0,-0.14398,0.0001,13.66597]
[1777001386010,37.31,77814.05,17.0,-0.14466,0.0001,13.7087]
[1777001387934,37.31,77804.64,17.0,-0.14562,0.0001,13.76798]
[1777001390755,37.31,77805.21,17.0,-0.14556,0.0001,13.76442]
[1777001391600,37.31,77805.18,17.0,-0.14557,0.0001,13.76461]
[1777001396912,37.31,77802.59,17.0,-0.14583,0.0001,13.78094]
[1777001399255,37.31,77803.33,17.0,-0.14576,0.0001,13.77629]
[1777001399423,37.31,77803.33,17.0,-0.14576,0.0001,13.77629]
[1777001399573,37.31,77803.33,17.0,-0.14576,0.0001,13.77629]
[1777001399935,37.31,77788.51,17.0,-0.14727,0.0001,13.86953]
[1777001401345,37.31,77788.51,17.0,-0.14727,0.0001,13.86976]
[1777001402040,37.31,77781.78,17.0,-0.14797,0.0001,13.91221]
[1777001402242,37.31,77781.78,17.0,-0.14797,0.0001,13.91221]
[1777001403807,37.31,77779.61,17.0,-0.14819,0.0001,13.92591]
[1777001404689,37.31,77777.59,17.0,-0.1484,0.0001,13.93865]
[1777001409834,37.31,77773.72,17.0,-0.1488,0.0001,13.96304]
[1777001409846,37.31,77773.72,17.0,-0.1488,0.0001,13.96304]
[1777001413329,37.31,77775.26,17.0,-0.14864,0.0001,13.95328]
[1777001415127,37.31,77774.99,17.0,-0.14867,0.0001,13.95499]
[1777001415750,37.31,77774.99,17.0,-0.14867,0.0001,13.95499]
[1777001415839,37.31,77772.54,17.0,-0.14892,0.0001,13.97042]
[1777001418442,37.31,77763.39,17.0,-0.14987,0.0001,14.02856]
[1777001421803,37.32,77750.71,17.0,-0.1512,0.0001,14.10878]
[1777001424301,37.32,77749.33,17.0,-0.15134,0.0001,14.11747]
[1777001424354,37.32,77749.33,17.0,-0.15134,0.0001,14.11747]
[1777001424607,37.32,77749.33,17.0,-0.15134,0.0001,14.11747]
[1777001424663,37.32,77755.02,17.0,-0.15075,0.0001,14.08166]
[1777001426250,37.32,77766.56,17.0,-0.14955,0.0001,14.00875]
[1777001426967,37.32,77766.56,17.0,-0.14955,0.0001,14.00875]
[1777001428151,37.31,77766.5,17.0,-0.14955,0.0001,14.00907]
[1777001429247,37.31,77764.69,17.0,-0.14974,0.0001,14.02039]
[1777001430076,37.31,77765.91,17.0,-0.14961,0.0001,14.01263]
[1777001434274,37.31,77771.66,17.0,-0.14898,0.0001,13.97158]
[1777001437672,37.31,77773.85,17.0,-0.14875,0.0001,13.95775]
[1777001438041,37.31,77769.68,17.0,-0.14918,0.0001,13.98399]
[1777001438304,37.31,77766.61,17.0,-0.1495,0.0001,14.00326]
[1777001444243,37.32,77766.8,17.0,-0.14949,0.0001,14.00304]
[1777001447124,37.32,77767.45,17.0,-0.14943,0.0001,13.99928]
[1777001449282,37.32,77761.04,17.0,-0.1501,0.0001,14.03996]
[1777001451524,37.32,77753.23,17.0,-0.15092,0.0001,14.08933]
[1777001451929,37.32,77753.23,17.0,-0.15092,0.0001,14.08933]
[1777001454805,37.32,77748.86,17.0,-0.15137,0.0001,14.11695]
[1777001455812,37.32,77748.34,17.0,-0.15143,0.0001,14.12023]
[1777001460966,37.32,77746.51,17.0,-0.15162,0.0001,14.13208]
[1777001463030,37.32,77754.8,17.0,-0.15076,0.0001,14.08014]
[1777001465548,37.32,77754.17,17.0,-0.15083,0.0001,14.08427]
[1777001471434,37.32,77754.72,17.0,-0.15079,0.0001,14.08159]
[1777001476469,37.32,77748.35,17.0,-0.15146,0.0001,14.12218]
[1777001480336,37.32,77756.56,17.0,-0.15061,0.0001,14.0708]
[1777001481264,37.32,77760.05,17.0,-0.15025,0.0001,14.04896]
[1777001482245,37.32,77756.57,17.0,-0.15061,0.0001,14.07092]
[1777001482277,37.32,77756.57,17.0,-0.15061,0.0001,14.07092]
[1777001483248,37.33,77750.39,17.0,-0.15126,0.0001,14.10995]
[1777001483996,37.33,77750.39,17.0,-0.15126,0.0001,14.10995]
[1777001489161,37.33,77748.56,17.0,-0.15145,0.0001,14.12163]
[1777001491030,37.33,77748.97,17.0,-0.15141,0.0001,14.1191]
[1777001491350,37.33,77748.38,17.0,-0.15147,0.0001,14.12288]
[1777001492029,37.33,77737.95,17.0,-0.15253,0.0001,14.18405]
[1777001492752,37.33,77725.96,17.0,-0.15379,0.00011,14.25951]
[1777001497819,37.32,77714.56,17.0,-0.15498,0.00011,14.3305]
[1777001501860,37.32,77712.6,17.0,-0.15518,0.00011,14.34223]
[1777001502199,37.32,77711.78,17.0,-0.15526,0.00011,14.34719]
[1777001502654,37.32,77709.95,17.0,-0.15546,0.00011,14.35852]
[1777001504107,37.32,77708.24,17.0,-0.15564,0.00011,14.36928]
[1777001508105,37.32,77712.18,17.0,-0.15522,0.00011,14.34464]
[1777001508135,37.32,77712.18,17.0,-0.15522,0.00011,14.34464]
[1777001508137,37.32,77712.18,17.0,-0.15522,0.00011,14.34464]
[1777001508180,37.32,77712.18,17.0,-0.15522,0.00011,14.34464]
[1777001508829,37.32,77711.07,17.0,-0.15534,0.00011,14.35172]
[1777001510542,37.32,77707.13,17.0,-0.15576,0.00011,14.37665]
[1777001510700,37.32,77707.13,17.0,-0.15576,0.00011,14.37665]
[1777001511063,37.32,77707.13,17.0,-0.15576,0.00011,14.37665]
[1777001511308,37.32,77713.73,17.0,-0.15506,0.00011,14.33517]
[1777001511330,37.32,77713.73,17.0,-0.15506,0.00011,14.33517]
[1777001511385,37.32,77713.73,17.0,-0.15506,0.00011,14.33517]
[1777001511860,37.32,77706.67,17.0,-0.15581,0.00011,14.37963]
[1777001512751,37.32,77706.67,17.0,-0.15581,0.00011,14.37963]
[1777001512822,37.32,77707.6,17.0,-0.15571,0.00011,14.37377]
[1777001516609,37.32,77706.96,17.0,-0.15578,0.00011,14.378]
[1777001518887,37.32,77704.78,17.0,-0.15602,0.00011,14.39183]
[1777001520103,37.32,77695.74,17.0,-0.15699,0.00011,14.44879]
[1777001520866,37.32,77695.74,17.0,-0.15699,0.00011,14.44879]
[1777001522666,37.32,77692.66,17.0,-0.15731,0.00011,14.46806]
[1777001524147,37.32,77705.89,17.0,-0.1559,0.00011,14.38473]
[1777001524910,37.32,77705.89,17.0,-0.1559,0.00011,14.38473]
[1777001524992,37.32,77705.89,17.0,-0.1559,0.00011,14.38473]
[1777001525056,37.32,77705.89,17.0,-0.1559,0.00011,14.38473]
[1777001525438,37.32,77710.36,17.0,-0.15543,0.00011,14.35693]
[1777001525990,37.32,77685.78,17.0,-0.15806,0.00011,14.51171]
[1777001526831,37.32,77673.84,17.0,-0.15935,0.00011,14.58705]
[1777001527479,37.32,77673.84,17.0,-0.15935,0.00011,14.58705]
[1777001527924,37.32,77673.84,17.0,-0.15935,0.00011,14.58705]
[1777001527992,37.32,77670.61,17.0,-0.1597,0.00011,14.60735]
[1777001529137,37.32,77669.23,17.0,-0.15985,0.00011,14.61597]
[1777001529852,37.32,77669.57,17.0,-0.15981,0.00011,14.61383]
[1777001530696,37.32,77669.57,17.0,-0.15981,0.00011,14.61383]
[1777001530914,37.32,77669.57,17.0,-0.15981,0.00011,14.61383]
[1777001530952,37.32,77669.57,17.0,-0.15981,0.00011,14.61383]
[1777001531000,37.33,77680.66,17.0,-0.15862,0.00011,14.54444]
[1777001531306,37.33,77680.66,17.0,-0.15862,0.00011,14.54444]
[1777001531783,37.33,77680.66,17.0,-0.15862,0.00011,14.54444]
[1777001531891,37.33,77680.66,17.0,-0.15862,0.00011,14.54444]
[1777001531961,37.32,77689.96,17.0,-0.15761,0.00011,14.48569]
[1777001532345,37.32,77689.96,17.0,-0.15761,0.00011,14.48569]
[1777001532522,37.32,77689.96,17.0,-0.15761,0.00011,14.48569]
[1777001533301,37.32,77688.14,17.0,-0.15781,0.00011,14.49715]
[1777001533880,37.32,77688.5,17.0,-0.15777,0.00011,14.49476]
[1777001535808,37.32,77688.57,17.0,-0.15776,0.00011,14.49438]
[1777001537018,37.33,77691.63,17.0,-0.15745,0.00011,14.47591]
[1777001537097,37.33,77691.63,17.0,-0.15745,0.00011,14.47591]
[1777001537136,37.33,77691.63,17.0,-0.15745,0.00011,14.47591]
[1777001537766,37.33,77696.67,17.0,-0.15692,0.00011,14.44513]
[1777001537890,37.33,77696.67,17.0,-0.15692,0.00011,14.44513]
[1777001538038,37.33,77648.42,17.0,-0.16214,0.00011,14.74881]
[1777001538228,37.33,77648.42,17.0,-0.16214,0.00011,14.74881]
[1777001538526,37.33,77648.42,17.0,-0.16214,0.00011,14.74881]
[1777001538591,37.33,77648.42,17.0,-0.16214,0.00011,14.74881]
[1777001538686,37.33,77648.42,17.0,-0.16214,0.00011,14.74881]
[1777001538750,37.33,77648.42,17.0,-0.16214,0.00011,14.74881]
[1777001538917,37.33,77604.6,17.0,-0.16699,0.00011,15.02428]
[1777001539539,37.33,77604.6,17.0,-0.16699,0.00011,15.02428]
[1777001540024,37.32,77596.72,17.0,-0.16779,0.00011,15.06953]
[1777001540368,37.32,77596.72,17.0,-0.16779,0.00011,15.06953]
[1777001542033,37.32,77597.04,17.0,-0.16775,0.00011,15.06705]
[1777001543428,37.31,77597.08,17.0,-0.16773,0.00011,15.06602]
[1777001543828,37.31,77597.08,17.0,-0.16773,0.00011,15.06602]
[1777001544245,37.31,77601.07,17.0,-0.16728,0.00011,15.04056]
[1777001544871,37.31,77601.07,17.0,-0.16728,0.00011,15.04056]
[1777001547696,37.31,77605.47,17.0,-0.16677,0.00011,15.01173]
[1777001549662,37.31,77605.14,17.0,-0.16679,0.00011,15.013]
[1777001551464,37.31,77612.2,17.0,-0.16595,0.00011,14.96341]
[1777001555043,37.3,77602.02,17.0,-0.16707,0.00011,15.02603]
[1777001555883,37.3,77602.02,17.0,-0.16707,0.00011,15.02603]
[1777001556021,37.3,77602.02,17.0,-0.16707,0.00011,15.02603]
[1777001556043,37.3,77601.51,17.0,-0.16711,0.00011,15.0288]
[1777001557247,37.3,77598.3,17.0,-0.16745,0.00011,15.04742]
[1777001558102,37.3,77598.3,17.0,-0.16745,0.00011,15.04742]
[1777001558057,37.29,77593.75,17.0,-0.16793,0.00011,15.07421]
[1777001561672,37.29,77593.33,17.0,-0.16797,0.00011,15.07677]
[1777001562085,37.29,77597.13,17.0,-0.16754,0.00011,15.05285]
[1777001562238,37.29,77597.13,17.0,-0.16754,0.00011,15.05285]
[1777001562251,37.29,77597.13,17.0,-0.16754,0.00011,15.05285]
[1777001563091,37.29,77600.56,17.0,-0.16716,0.00011,15.03145]
[1777001567246,37.29,77603.62,17.0,-0.16683,0.00011,15.01274]
[1777001574052,37.29,77605.42,17.0,-0.16664,0.00011,15.00177]
[1777001575719,37.29,77608.43,17.0,-0.1663,0.00011,14.98305]
[1777001575821,37.29,77608.43,17.0,-0.1663,0.00011,14.98305]
[1777001576036,37.29,77616.0,17.0,-0.16546,0.00011,14.93553]
[1777001576456,37.29,77626.45,17.0,-0.1643,0.00011,14.86969]
[1777001577595,37.29,77626.45,17.0,-0.1643,0.00011,14.86969]
[1777001578405,37.29,77629.81,17.0,-0.16393,0.00011,14.84848]
[1777001578610,37.29,77629.81,17.0,-0.16393,0.00011,14.84848]
[1777001578771,37.29,77629.81,17.0,-0.16393,0.00011,14.84848]
[1777001581139,37.29,77638.59,17.0,-0.16297,0.00011,14.79332]
[1777001580214,37.29,77647.62,17.0,-0.16198,0.00011,14.73647]
[1777001581280,37.29,77647.62,17.0,-0.16198,0.00011,14.73647]
[1777001581403,37.29,77647.62,17.0,-0.16198,0.00011,14.73647]
[1777001582045,37.29,77647.62,17.0,-0.16198,0.00011,14.73647]
[1777001582920,37.3,77649.01,17.0,-0.16183,0.00011,14.72805]
[1777001583929,37.3,77656.04,17.0,-0.16107,0.00011,14.68401]
[1777001584122,37.3,77656.04,17.0,-0.16107,0.00011,14.68401]
[1777001584202,37.3,77656.04,17.0,-0.16107,0.00011,14.68401]
[1777001584122,37.3,77653.8,17.0,-0.16132,0.00011,14.69835]
[1777001584257,37.3,77653.8,17.0,-0.16132,0.00011,14.69835]
[1777001584687,37.3,77653.8,17.0,-0.16132,0.00011,14.69835]
[1777001584759,37.3,77653.8,17.0,-0.16132,0.00011,14.69835]
[1777001584871,37.3,77653.8,17.0,-0.16132,0.00011,14.69835]
[1777001584973,37.3,77647.2,17.0,-0.16204,0.00011,14.73991]
[1777001585559,37.3,77647.2,17.0,-0.16204,0.00011,14.73991]
[1777001585660,37.3,77635.5,17.0,-0.16333,0.00011,14.81394]
[1777001586817,37.3,77635.5,17.0,-0.16333,0.00011,14.81394]
[1777001587695,37.3,77631.49,17.0,-0.16377,0.00011,14.83925]
[1777001588355,37.3,77631.9,17.0,-0.16373,0.00011,14.83669]
[1777001590535,37.3,77632.69,17.0,-0.16364,0.00011,14.83175]
[1777001596276,37.3,77637.32,17.0,-0.16313,0.00011,14.80292]
[1777001596871,37.3,77637.32,17.0,-0.16313,0.00011,14.80292]
[1777001597146,37.3,77637.32,17.0,-0.16313,0.00011,14.80292]
[1777001597283,37.3,77637.39,17.0,-0.16313,0.00011,14.80261]
[1777001598086,37.3,77643.01,17.0,-0.16251,0.00011,14.7673]
[1777001599594,37.3,77648.16,17.0,-0.16195,0.00011,14.73488]
[1777001599645,37.3,77654.27,17.0,-0.16128,0.00011,14.6963]
[1777001600826,37.3,77654.27,17.0,-0.16128,0.00011,14.6963]
[1777001600906,37.3,77654.27,17.0,-0.16128,0.00011,14.6963]
[1777001601033,37.3,77654.27,17.0,-0.16128,0.00011,14.6963]
[1777001601096,37.3,77654.27,17.0,-0.16128,0.00011,14.6963]
[1777001601141,37.3,77654.27,17.0,-0.16128,0.00011,14.6963]
[1777001601143,37.3,77657.58,17.0,-0.16092,0.00011,14.67528]
[1777001601831,37.3,77657.58,17.0,-0.16092,0.00011,14.67528]
[1777001601969,37.3,77657.58,17.0,-0.16092,0.00011,14.67528]
[1777001602109,37.3,77639.01,17.0,-0.16295,0.00011,14.79244]
[1777001602824,37.3,77639.01,17.0,-0.16295,0.00011,14.79244]
[1777001603066,37.3,77629.97,17.0,-0.16395,0.00011,14.84941]
[1777001603902,37.3,77629.97,17.0,-0.16395,0.00011,14.84941]
[1777001605716,37.3,77630.32,17.0,-0.16391,0.00011,14.8472]
[1777001606141,37.3,77630.32,17.0,-0.16391,0.00011,14.8472]
[1777001609850,37.3,77636.83,17.0,-0.16319,0.00011,14.80621]
[1777001610538,37.3,77637.66,17.0,-0.1631,0.00011,14.80109]
[1777001610590,37.3,77637.66,17.0,-0.1631,0.00011,14.80109]
[1777001610630,37.3,77637.66,17.0,-0.1631,0.00011,14.80109]
[1777001610878,37.3,77640.55,17.0,-0.16279,0.00011,14.78297]
[1777001611978,37.3,77649.52,17.0,-0.16176,0.00011,14.72167]
[1777001617478,37.3,77652.72,17.0,-0.16139,0.00011,14.70039]
[1777001622515,37.29,77650.83,17.0,-0.16159,0.00011,14.71152]
[1777001625536,37.29,77659.81,17.0,-0.1606,0.00011,14.65454]
[1777001628148,37.29,77659.48,17.0,-0.16063,0.00011,14.65652]
[1777001629645,37.29,77665.98,17.0,-0.15992,0.00011,14.61536]
[1777001632973,37.29,77660.64,17.0,-0.1605,0.00011,14.64882]
[1777001633125,37.29,77660.64,17.0,-0.1605,0.00011,14.64882]
[1777001633222,37.29,77653.23,17.0,-0.16131,0.00011,14.6954]
[1777001634119,37.29,77653.23,17.0,-0.16131,0.00011,14.6954]
[1777001634729,37.29,77653.93,17.0,-0.16123,0.00011,14.69103]
[1777001634753,37.29,77653.93,17.0,-0.16123,0.00011,14.69103]
[1777001634983,37.29,77653.93,17.0,-0.16123,0.00011,14.69103]
[1777001635069,37.29,77653.93,17.0,-0.16123,0.00011,14.69103]
[1777001635124,37.29,77653.93,17.0,-0.16123,0.00011,14.69103]
[1777001635249,37.29,77653.93,17.0,-0.16123,0.00011,14.69103]
[1777001635539,37.29,77655.58,17.0,-0.16105,0.00011,14.68068]
[1777001635741,37.29,77655.58,17.0,-0.16105,0.00011,14.68068]
[1777001635762,37.29,77655.58,17.0,-0.16105,0.00011,14.68068]
[1777001635797,37.29,77655.58,17.0,-0.16105,0.00011,14.68068]
[1777001636140,37.29,77655.58,17.0,-0.16105,0.00011,14.68068]
[1777001635812,37.29,77625.56,17.0,-0.16435,0.00011,14.8697]
[1777001636870,37.29,77625.56,17.0,-0.16435,0.00011,14.8697]
[1777001637136,37.29,77612.68,17.0,-0.16578,0.00011,14.9508]
[1777001639248,37.29,77613.19,17.0,-0.16572,0.00011,14.94739]
[1777001641809,37.29,77620.63,17.0,-0.16489,0.00011,14.9004]
[1777001644674,37.29,77609.25,17.0,-0.16615,0.00011,14.97171]
[1777001645413,37.29,77609.25,17.0,-0.16615,0.00011,14.97171]
[1777001645465,37.29,77609.25,17.0,-0.16615,0.00011,14.97171]
[1777001647728,37.29,77610.05,17.0,-0.16605,0.00011,14.96637]
[1777001653737,37.29,77609.15,17.0,-0.16614,0.00011,14.97101]
[1777001654974,37.29,77609.15,17.0,-0.16614,0.00011,14.97101]
[1777001660786,37.28,77604.68,17.0,-0.16662,0.00011,14.99811]
[1777001665821,37.28,77607.33,17.0,-0.1663,0.00011,14.98046]
[1777001669697,37.28,77610.97,17.0,-0.16589,0.00011,14.95707]
[1777001669702,37.28,77610.97,17.0,-0.16589,0.00011,14.95707]
[1777001670433,37.28,77611.92,17.0,-0.16578,0.00011,14.95095]
[1777001670490,37.28,77611.92,17.0,-0.16578,0.00011,14.95095]
[1777001670609,37.28,77611.92,17.0,-0.16578,0.00011,14.95095]
[1777001670912,37.28,77611.92,17.0,-0.16578,0.00011,14.95095]
[1777001670980,37.28,77627.67,17.0,-0.16404,0.00011,14.85181]
[1777001673003,37.28,77636.83,17.0,-0.16298,0.00011,14.78911]
[1777001673941,37.28,77636.83,17.0,-0.16298,0.00011,14.78911]
[1777001676221,37.28,77637.85,17.0,-0.16287,0.00011,14.78247]
[1777001676448,37.28,77639.38,17.0,-0.1627,0.00011,14.77273]
[1777001677153,37.28,77639.38,17.0,-0.1627,0.00011,14.77273]
[1777001679131,37.28,77639.2,17.0,-0.16271,0.00011,14.77349]
[1777001679202,37.28,77639.2,17.0,-0.16271,0.00011,14.77349]
[1777001679921,37.28,77641.13,17.0,-0.16249,0.00011,14.76096]
[1777001685237,37.27,77644.41,17.0,-0.16211,0.00011,14.73932]
[1777001685912,37.27,77639.9,17.0,-0.16261,0.00011,14.76751]
[1777001685963,37.27,77639.42,17.0,-0.16265,0.00011,14.77029]
[1777001686798,37.27,77639.42,17.0,-0.16265,0.00011,14.77029]
[1777001686970,37.27,77638.09,17.0,-0.1628,0.00011,14.7786]
[1777001687709,37.27,77638.09,17.0,-0.1628,0.00011,14.7786]
[1777001687977,37.27,77638.42,17.0,-0.16276,0.00011,14.77626]
[1777001689846,37.27,77641.47,17.0,-0.16242,0.00011,14.75699]
[1777001690075,37.27,77641.47,17.0,-0.16242,0.00011,14.75699]
[1777001691493,37.27,77631.9,17.0,-0.16347,0.00011,14.81717]
[1777001692010,37.27,77630.99,17.0,-0.16357,0.00011,14.82261]
[1777001692429,37.27,77630.99,17.0,-0.16357,0.00011,14.82261]
[1777001693083,37.27,77630.99,17.0,-0.16357,0.00011,14.82261]
[1777001697156,37.27,77630.21,17.0,-0.16364,0.00011,14.82655]
[1777001697244,37.27,77630.46,17.0,-0.16361,0.00011,14.82468]
[1777001702149,37.26,77630.22,17.0,-0.16363,0.00011,14.82583]
[1777001702253,37.26,77630.22,17.0,-0.16363,0.00011,14.82583]
[1777001702223,37.26,77628.55,17.0,-0.16381,0.00011,14.83626]
[1777001702869,37.26,77628.55,17.0,-0.16381,0.00011,14.83626]
[1777001702958,37.26,77628.55,17.0,-0.16381,0.00011,14.83626]
[1777001703093,37.26,77643.61,17.0,-0.16215,0.00011,14.74137]
[1777001704101,37.26,77652.81,17.0,-0.16114,0.00011,14.68289]
[1777001706562,37.26,77652.73,17.0,-0.16114,0.00011,14.68316]
[1777001711202,37.26,77652.49,17.0,-0.16116,0.00011,14.68417]
[1777001712772,37.26,77656.2,17.0,-0.16075,0.00011,14.66055]
[1777001714196,37.26,77656.3,17.0,-0.16074,0.00011,14.65983]
[1777001715609,37.26,77660.18,17.0,-0.16031,0.00011,14.63508]
[1777001715638,37.26,77660.18,17.0,-0.16031,0.00011,14.63508]
[1777001720805,37.26,77662.99,17.0,-0.16,0.00011,14.61732]
[1777001721028,37.26,77662.99,17.0,-0.16,0.00011,14.61732]
[1777001726255,37.26,77666.34,17.0,-0.15964,0.00011,14.59623]
[1777001731290,37.26,77664.88,17.0,-0.15976,0.00011,14.6009]
[1777001732671,37.26,77665.47,17.0,-0.1597,0.00011,14.59718]
[1777001732767,37.26,77665.47,17.0,-0.1597,0.00011,14.59718]
[1777001736853,37.26,77672.83,17.0,-0.1589,0.00011,14.55093]
[1777001736999,37.26,77672.83,17.0,-0.1589,0.00011,14.55093]
[1777001742226,37.26,77673.68,17.0,-0.15882,0.00011,14.54583]
[1777001742664,37.26,77673.86,17.0,-0.1588,0.00011,14.54474]
[1777001744124,37.26,77674.39,17.0,-0.15874,0.00011,14.5414]
[1777001744180,37.26,77674.97,17.0,-0.15868,0.00011,14.53783]
[1777001745224,37.26,77674.97,17.0,-0.15868,0.00011,14.53783]
[1777001745313,37.26,77674.97,17.0,-0.15868,0.00011,14.53783]
[1777001745237,37.26,77675.85,17.0,-0.15858,0.00011,14.53214]
[1777001749350,37.26,77676.22,17.0,-0.15852,0.00011,14.5288]
[1777001749389,37.26,77676.22,17.0,-0.15852,0.00011,14.5288]
[1777001750171,37.26,77675.47,17.0,-0.1586,0.00011,14.53302]
[1777001753225,37.26,77673.87,17.0,-0.15877,0.00011,14.54294]
[1777001753311,37.26,77672.38,17.0,-0.15892,0.00011,14.55198]
[1777001754757,37.26,77670.07,17.0,-0.15917,0.00011,14.56655]
[1777001756503,37.26,77669.42,17.0,-0.15924,0.00011,14.57064]
[1777001762964,37.26,77669.0,17.0,-0.15929,0.00011,14.57321]
[1777001767216,37.25,77667.47,17.0,-0.15945,0.00011,14.58271]
[1777001767218,37.25,77667.47,17.0,-0.15945,0.00011,14.58271]
[1777001767264,37.25,77668.97,17.0,-0.15929,0.00011,14.57323]
[1777001768551,37.25,77681.54,17.0,-0.15793,0.00011,14.49376]
[1777001770391,37.25,77683.34,17.0,-0.15773,0.00011,14.48228]
[1777001770583,37.25,77683.34,17.0,-0.15773,0.00011,14.48228]
[1777001770593,37.25,77683.34,17.0,-0.15773,0.00011,14.48228]
[1777001770876,37.25,77689.3,17.0,-0.15709,0.00011,14.44458]
[1777001772459,37.25,77692.94,17.0,-0.15669,0.00011,14.42113]
[1777001775980,37.25,77697.6,17.0,-0.15618,0.00011,14.39132]
[1777001776008,37.25,77697.6,17.0,-0.15618,0.00011,14.39132]
[1777001776057,37.25,77697.6,17.0,-0.15618,0.00011,14.39132]
[1777001777804,37.25,77709.87,17.0,-0.15486,0.00011,14.31335]
[1777001779460,37.25,77711.13,17.0,-0.15473,0.00011,14.30528]
[1777001784810,37.25,77716.14,17.0,-0.15419,0.00011,14.27324]
[1777001785720,37.25,77716.21,17.0,-0.15418,0.00011,14.27276]
[1777001790784,37.25,77715.85,17.0,-0.15422,0.00011,14.27491]
[1777001791555,37.25,77717.4,17.0,-0.15402,0.00011,14.26059]
[1777001791571,37.25,77717.4,17.0,-0.15402,0.00011,14.26059]
[1777001791717,37.25,77720.98,17.0,-0.15364,0.00011,14.238]
[1777001796752,37.25,77721.83,17.0,-0.15354,0.00011,14.2319]
[1777001802743,37.24,77722.44,17.0,-0.15346,0.00011,14.22754]
[1777001802795,37.24,77722.37,17.0,-0.15347,0.00011,14.22775]
[1777001805438,37.24,77723.48,17.0,-0.15335,0.00011,14.22058]
[1777001805868,37.24,77723.48,17.0,-0.15335,0.00011,14.22058]
[1777001807491,37.24,77715.73,17.0,-0.15417,0.00011,14.2695]
[1777001809450,37.24,77705.94,17.0,-0.15521,0.00011,14.33134]
[1777001815151,37.24,77706.57,17.0,-0.15514,0.00011,14.32717]
[1777001815349,37.24,77706.57,17.0,-0.15514,0.00011,14.32717]
[1777001816733,37.24,77706.11,17.0,-0.15519,0.00011,14.32995]
[1777001819097,37.24,77704.34,17.0,-0.15537,0.00011,14.34107]
[1777001823173,37.24,77704.04,17.0,-0.1554,0.00011,14.34266]
[1777001824993,37.24,77709.37,17.0,-0.15483,0.00011,14.30888]
[1777001830997,37.24,77713.64,17.0,-0.15436,0.00011,14.28106]
[1777001836034,37.24,77716.8,17.0,-0.15402,0.00011,14.26051]
[1777001837768,37.24,77717.96,17.0,-0.15389,0.00011,14.25309]
[1777001838317,37.24,77717.96,17.0,-0.15389,0.00011,14.25309]
[1777001838341,37.24,77723.14,17.0,-0.15334,0.00011,14.22031]
[1777001841870,37.24,77730.77,17.0,-0.15253,0.00011,14.17156]
[1777001842075,37.24,77728.61,17.0,-0.15275,0.00011,14.18502]
[1777001842881,37.24,77728.61,17.0,-0.15275,0.00011,14.18502]
[1777001843083,37.24,77724.9,17.0,-0.15314,0.00011,14.20844]
[1777001843634,37.24,77724.9,17.0,-0.15314,0.00011,14.20844]
[1777001843713,37.24,77724.9,17.0,-0.15314,0.00011,14.20844]
[1777001843735,37.24,77724.9,17.0,-0.15314,0.00011,14.20844]
[1777001844238,37.24,77728.32,17.0,-0.15278,0.00011,14.18657]
[1777001844933,37.24,77728.32,17.0,-0.15278,0.00011,14.18657]
[1777001848649,37.23,77729.58,17.0,-0.15263,0.00011,14.17768]
[1777001850504,37.23,77729.89,17.0,-0.15259,0.00011,14.17523]
[1777001853326,37.23,77729.13,17.0,-0.15263,0.00011,14.17499]
[1777001853338,37.23,77729.13,17.0,-0.15263,0.00011,14.17499]
[1777001853402,37.23,77730.94,17.0,-0.15243,0.00011,14.16331]
[1777001853633,37.23,77730.94,17.0,-0.15243,0.00011,14.16331]
[1777001854142,37.23,77730.94,17.0,-0.15243,0.00011,14.16331]
[1777001854159,37.23,77728.98,17.0,-0.15263,0.00011,14.17545]
[1777001854958,37.23,77728.98,17.0,-0.15263,0.00011,14.17545]
[1777001861348,37.23,77724.54,17.0,-0.15308,0.00011,14.20213]
[1777001866326,37.22,77725.61,17.0,-0.15294,0.00011,14.19367]
[1777001866394,37.22,77725.44,17.0,-0.15295,0.00011,14.19447]
[1777001866568,37.22,77725.44,17.0,-0.15295,0.00011,14.19447]
[1777001868596,37.22,77719.33,17.0,-0.1536,0.00011,14.23288]
[1777001868659,37.22,77719.33,17.0,-0.1536,0.00011,14.23288]
[1777001870216,37.22,77720.72,17.0,-0.15345,0.00011,14.22398]
[1777001870226,37.22,77720.72,17.0,-0.15345,0.00011,14.22398]
[1777001870275,37.22,77719.85,17.0,-0.15354,0.00011,14.22936]
[1777001871291,37.22,77719.85,17.0,-0.15354,0.00011,14.22936]
[1777001876846,37.21,77719.4,17.0,-0.15355,0.00011,14.23027]
[1777001876848,37.21,77719.4,17.0,-0.15355,0.00011,14.23027]
[1777001877324,37.21,77719.42,17.0,-0.15355,0.00011,14.22986]
[1777001881073,37.21,77718.67,17.0,-0.15361,0.00011,14.23376]
[1777001881352,37.21,77718.94,17.0,-0.15358,0.00011,14.23177]
[1777001883319,37.21,77721.69,17.0,-0.15329,0.00011,14.21433]
[1777001887255,37.21,77722.08,17.0,-0.15324,0.00011,14.21169]
[1777001887394,37.21,77723.01,17.0,-0.15314,0.00011,14.20577]
[1777001889297,37.21,77725.1,17.0,-0.15292,0.00011,14.19233]
[1777001894443,37.21,77733.18,17.0,-0.15205,0.00011,14.14021]
[1777001899122,37.2,77728.98,17.0,-0.15248,0.00011,14.16611]
[1777001899478,37.2,77728.94,17.0,-0.15248,0.00011,14.16617]
[1777001899515,37.2,77728.94,17.0,-0.15248,0.00011,14.16617]
[1777001904006,37.2,77729.29,17.0,-0.15243,0.00011,14.16317]
[1777001904546,37.2,77729.29,17.0,-0.15243,0.00011,14.16317]
[1777001905865,37.2,77725.99,17.0,-0.15277,0.00011,14.18358]
[1777001905867,37.2,77725.99,17.0,-0.15277,0.00011,14.18358]
[1777001906370,37.2,77723.48,17.0,-0.15304,0.00011,14.19939]
[1777001908996,37.2,77723.3,17.0,-0.15306,0.00011,14.20047]
[1777001909799,37.2,77722.12,17.0,-0.15318,0.00011,14.2078]
[1777001909900,37.2,77722.2,17.0,-0.15317,0.00011,14.20729]
[1777001915590,37.2,77721.41,17.0,-0.15319,0.00011,14.20625]
[1777001920624,37.19,77721.5,17.0,-0.15316,0.00011,14.20445]
[1777001926534,37.19,77721.4,17.0,-0.15315,0.00011,14.20387]
[1777001931702,37.19,77721.69,17.0,-0.1531,0.00011,14.20059]
[1777001937545,37.18,77722.17,17.0,-0.15303,0.00011,14.19637]
[1777001938781,37.18,77721.65,17.0,-0.15308,0.00011,14.19942]
[1777001938839,37.18,77721.43,17.0,-0.1531,0.00011,14.20057]
[1777001941364,37.18,77715.69,17.0,-0.15371,0.00011,14.2368]
[1777001941723,37.18,77714.58,17.0,-0.15382,0.00011,14.24359]
[1777001943508,37.18,77712.52,17.0,-0.15404,0.00011,14.25661]
[1777001943510,37.18,77712.52,17.0,-0.15404,0.00011,14.25661]
[1777001943625,37.18,77709.97,17.0,-0.15431,0.00011,14.2726]
[1777001943657,37.18,77709.97,17.0,-0.15431,0.00011,14.2726]
[1777001943719,37.18,77709.97,17.0,-0.15431,0.00011,14.2726]
[1777001943791,37.18,77709.97,17.0,-0.15431,0.00011,14.2726]
[1777001943818,37.18,77709.44,17.0,-0.15436,0.00011,14.27579]
[1777001944714,37.18,77709.44,17.0,-0.15436,0.00011,14.27579]
[1777001945281,37.18,77709.44,17.0,-0.15436,0.00011,14.27579]
[1777001945575,37.18,77707.02,17.0,-0.15462,0.00011,14.29084]
[1777001947349,37.18,77698.81,17.0,-0.15549,0.00011,14.34274]
[1777001950681,37.18,77692.87,17.0,-0.15611,0.00011,14.37935]
[1777001954943,37.18,77691.78,17.0,-0.15621,0.00011,14.38521]
[1777001958776,37.17,77705.24,17.0,-0.15476,0.00011,14.29938]
[1777001961668,37.17,77705.9,17.0,-0.15468,0.00011,14.29479]
[1777001964762,37.17,77705.69,17.0,-0.1547,0.00011,14.2957]
[1777001969971,37.17,77707.42,17.0,-0.1545,0.00011,14.28393]
[1777001975008,37.17,77704.55,17.0,-0.15476,0.00011,14.2969]
[1777001980041,37.17,77704.25,17.0,-0.15478,0.00011,14.29809]
[1777001985075,37.16,77704.77,17.0,-0.15471,0.00011,14.29412]
[1777001991117,37.16,77704.62,17.0,-0.15472,0.00011,14.29429]
[1777001996153,37.16,77704.34,17.0,-0.15474,0.00011,14.29531]
[1777002001188,37.16,77702.8,17.0,-0.15489,0.00011,14.30442]
[1777002002742,37.16,77701.01,17.0,-0.15508,0.00011,14.31561]
[1777002008236,37.16,77695.54,17.0,-0.15565,0.00011,14.34921]
[1777002013272,37.15,77690.58,17.0,-0.15616,0.00011,14.37941]
[1777002013641,37.15,77690.58,17.0,-0.15616,0.00011,14.37941]
[1777002015702,37.15,77690.43,17.0,-0.15617,0.00011,14.37986]
[1777002017552,37.15,77690.2,17.0,-0.15619,0.00011,14.38106]
[1777002020158,37.15,77691.04,17.0,-0.15608,0.00011,14.37499]
[1777002021758,37.15,77693.28,17.0,-0.15584,0.00011,14.36031]
[1777002027370,37.14,77693.13,17.0,-0.15583,0.00011,14.35983]
[1777002032405,37.14,77704.1,17.0,-0.1546,0.00011,14.28476]
[1777002033673,37.14,77707.0,17.0,-0.15429,0.00011,14.26627]
[1777002034418,37.14,77708.84,17.0,-0.15409,0.00011,14.25434]
[1777002039569,37.14,77709.18,17.0,-0.15404,0.00011,14.25114]
[1777002040055,37.14,77709.13,17.0,-0.15404,0.00011,14.2512]
[1777002040462,37.14,77708.43,17.0,-0.15411,0.00011,14.25538]
[1777002041174,37.14,77708.43,17.0,-0.15411,0.00011,14.25538]
[1777002043831,37.13,77705.1,17.0,-0.15446,0.00011,14.27616]
[1777002049524,37.13,77704.6,17.0,-0.1545,0.00011,14.27861]
[1777002051602,37.13,77704.8,17.0,-0.15447,0.00011,14.27721]
[1777002058143,37.13,77703.26,17.0,-0.15462,0.00011,14.28599]
[1777002064474,37.13,77694.7,17.0,-0.15552,0.00011,14.33919]
[1777002065116,37.13,77691.77,17.0,-0.15583,0.00011,14.35752]
[1777002070672,37.12,77694.94,17.0,-0.15547,0.00011,14.33607]
[1777002072907,37.12,77695.13,17.0,-0.15545,0.00011,14.33465]
[1777002073100,37.12,77695.13,17.0,-0.15545,0.00011,14.33465]
[1777002073161,37.12,77695.13,17.0,-0.15545,0.00011,14.33465]
[1777002075318,37.12,77685.21,17.0,-0.1565,0.00011,14.39652]
[1777002077583,37.12,77683.91,17.0,-0.15664,0.00011,14.40475]
[1777002079073,37.12,77685.31,17.0,-0.15647,0.00011,14.3953]
[1777002081446,37.12,77686.68,17.0,-0.15632,0.00011,14.3861]
[1777002081644,37.12,77686.68,17.0,-0.15632,0.00011,14.3861]
[1777002081676,37.12,77686.68,17.0,-0.15632,0.00011,14.3861]
[1777002081722,37.12,77687.03,17.0,-0.15627,0.00011,14.38338]
[1777002081787,37.12,77687.03,17.0,-0.15627,0.00011,14.38338]
[1777002082452,37.11,77675.11,17.0,-0.15755,0.00011,14.45852]
[1777002084469,37.11,77669.08,17.0,-0.15821,0.00011,14.49671]
[1777002084496,37.11,77669.08,17.0,-0.15821,0.00011,14.49671]
[1777002090115,37.11,77666.83,17.0,-0.15842,0.00011,14.5092]
[1777002090144,37.11,77666.83,17.0,-0.15842,0.00011,14.5092]
[1777002090194,37.11,77666.83,17.0,-0.15842,0.00011,14.5092]
[1777002090398,37.11,77666.83,17.0,-0.15842,0.00011,14.5092]
[1777002090731,37.11,77664.83,17.0,-0.15863,0.00011,14.52136]
[1777002092500,37.11,77664.8,17.0,-0.15859,0.00011,14.51699]
[1777002093880,37.11,77666.76,17.0,-0.15837,0.00011,14.50384]
[1777002094990,37.11,77670.38,17.0,-0.15797,0.00011,14.48071]
[1777002100102,37.1,77669.7,17.0,-0.15803,0.00011,14.48415]
[1777002105294,37.1,77669.88,17.0,-0.158,0.00011,14.48193]
[1777002106968,37.1,77665.83,17.0,-0.15843,0.00011,14.50713]
[1777002109054,37.1,77662.14,17.0,-0.15881,0.00011,14.5297]
[1777002111332,37.1,77660.91,17.0,-0.15894,0.00011,14.5372]
[1777002112322,37.1,77660.49,17.0,-0.15898,0.00011,14.53928]
[1777002116551,37.09,77654.59,17.0,-0.15961,0.00011,14.57572]
[1777002118226,37.09,77655.49,17.0,-0.1595,0.00011,14.56936]
[1777002118239,37.09,77655.49,17.0,-0.1595,0.00011,14.56936]
[1777002118365,37.09,77655.49,17.0,-0.1595,0.00011,14.56936]
[1777002118391,37.09,77655.49,17.0,-0.1595,0.00011,14.56936]
[1777002118524,37.09,77655.49,17.0,-0.1595,0.00011,14.56936]
[1777002118620,37.09,77655.25,17.0,-0.15951,0.00011,14.57024]
[1777002120017,37.09,77644.77,17.0,-0.16066,0.00011,14.63646]
[1777002121505,37.09,77644.77,17.0,-0.16066,0.00011,14.63646]
[1777002121546,37.09,77644.77,17.0,-0.16066,0.00011,14.63646]
[1777002122141,37.09,77646.05,17.0,-0.16051,0.00011,14.62794]
[1777002123123,37.09,77645.8,17.0,-0.16053,0.00011,14.62933]
[1777002123581,37.09,77645.8,17.0,-0.16053,0.00011,14.62933]
[1777002123680,37.09,77647.13,17.0,-0.16038,0.00011,14.62054]
[1777002123948,37.09,77647.13,17.0,-0.16038,0.00011,14.62054]
[1777002125617,37.09,77648.44,17.0,-0.16024,0.00011,14.61224]
[1777002127448,37.09,77650.24,17.0,-0.16003,0.00011,14.60013]
[1777002128974,37.08,77650.19,17.0,-0.16002,0.00011,14.59944]
[1777002129008,37.08,77650.19,17.0,-0.16002,0.00011,14.59944]
[1777002129082,37.08,77650.43,17.0,-0.15999,0.00011,14.59792]
[1777002130569,37.08,77650.43,17.0,-0.15999,0.00011,14.59792]
[1777002130690,37.08,77651.51,17.0,-0.15987,0.00011,14.59076]
[1777002132591,37.08,77653.69,17.0,-0.15963,0.00011,14.57695]
[1777002132593,37.08,77653.69,17.0,-0.15963,0.00011,14.57695]
[1777002133822,37.08,77658.65,17.0,-0.15908,0.00011,14.54491]
[1777002134258,37.08,77658.65,17.0,-0.15908,0.00011,14.54491]
[1777002134384,37.08,77658.65,17.0,-0.15908,0.00011,14.54491]
[1777002134505,37.08,77658.65,17.0,-0.15908,0.00011,14.54491]
[1777002135094,37.08,77658.74,17.0,-0.15906,0.00011,14.54407]
[1777002135099,37.08,77658.74,17.0,-0.15906,0.00011,14.54407]
[1777002138823,37.08,77671.12,17.0,-0.15771,0.00011,14.46481]
[1777002138839,37.08,77671.12,17.0,-0.15771,0.00011,14.46481]
[1777002138855,37.08,77671.12,17.0,-0.15771,0.00011,14.46481]
[1777002144185,37.07,77670.24,17.0,-0.15779,0.00011,14.46942]
[1777002146591,37.07,77670.06,17.0,-0.1578,0.00011,14.47038]
[1777002147198,37.07,77670.06,17.0,-0.1578,0.00011,14.47004]
[1777002149061,37.07,77664.65,17.0,-0.15838,0.00011,14.504]
[1777002154255,37.07,77663.54,17.0,-0.15844,0.00011,14.50542]
[1777002159290,37.07,77662.0,17.0,-0.15859,0.00011,14.5141]
[1777002161319,37.07,77662.05,17.0,-0.15858,0.00011,14.51334]
[1777002164965,37.06,77661.94,17.0,-0.15858,0.00011,14.51337]
[1777002167401,37.06,77660.19,17.0,-0.15876,0.00011,14.52379]
[1777002168307,37.06,77659.05,17.0,-0.15888,0.00011,14.53078]
[1777002168313,37.06,77659.05,17.0,-0.15888,0.00011,14.53078]
[1777002168403,37.06,77659.05,17.0,-0.15888,0.00011,14.53078]
[1777002168505,37.06,77658.77,17.0,-0.15891,0.00011,14.53232]
[1777002170139,37.06,77658.51,17.0,-0.15893,0.00011,14.53391]
[1777002170369,37.06,77660.57,17.0,-0.15871,0.00011,14.5206]
[1777002170832,37.06,77660.57,17.0,-0.15871,0.00011,14.5206]
[1777002173166,37.06,77662.55,17.0,-0.15849,0.00011,14.50781]
[1777002175324,37.06,77662.45,17.0,-0.15849,0.00011,14.50781]
[1777002178729,37.06,77664.08,17.0,-0.1583,0.00011,14.49688]
[1777002179205,37.06,77663.82,17.0,-0.15833,0.00011,14.49834]
[1777002180424,37.06,77664.61,17.0,-0.15824,0.00011,14.49313]
[1777002185474,37.05,77665.66,17.0,-0.1581,0.00011,14.4854]
[1777002186024,37.05,77665.66,17.0,-0.1581,0.00011,14.4854]
[1777002191515,37.05,77665.34,17.0,-0.15812,0.00011,14.48636]
[1777002195603,37.05,77665.37,17.0,-0.15811,0.00011,14.48563]
[1777002198348,37.05,77664.22,17.0,-0.15823,0.00011,14.49238]
[1777002203602,37.04,77663.88,17.0,-0.15824,0.00011,14.49341]
[1777002208637,37.04,77664.27,17.0,-0.15818,0.00011,14.48999]
[1777002213672,37.04,77663.94,17.0,-0.15817,0.00011,14.48657]
[1777002215598,37.04,77664.04,17.0,-0.15815,0.00011,14.48576]
[1777002216134,37.04,77663.11,17.0,-0.15825,0.00011,14.49148]
[1777002217516,37.04,77663.25,17.0,-0.15823,0.00011,14.4904]
[1777002218034,37.04,77662.83,17.0,-0.15828,0.00011,14.49288]
[1777002220310,37.04,77662.89,17.0,-0.15826,0.00011,14.49212]
[1777002220317,37.04,77662.89,17.0,-0.15826,0.00011,14.49212]
[1777002225757,37.03,77659.51,17.0,-0.15861,0.00011,14.51236]
[1777002226430,37.03,77659.51,17.0,-0.15861,0.00011,14.51236]
[1777002226432,37.03,77659.51,17.0,-0.15861,0.00011,14.51236]
[1777002226855,37.03,77662.24,17.0,-0.15831,0.00011,14.49483]
[1777002228510,37.03,77670.54,17.0,-0.15741,0.00011,14.44196]
[1777002231253,37.03,77672.33,17.0,-0.15721,0.00011,14.43039]
[1777002233677,37.03,77673.0,17.0,-0.15713,0.00011,14.42587]
[1777002235023,37.03,77673.16,17.0,-0.15711,0.00011,14.42468]
[1777002236289,37.03,77674.43,17.0,-0.15697,0.00011,14.41653]
[1777002237134,37.03,77674.07,17.0,-0.15701,0.00011,14.41874]
[1777002237207,37.03,77674.07,17.0,-0.15701,0.00011,14.41874]
[1777002237224,37.03,77674.07,17.0,-0.15701,0.00011,14.41874]
[1777002237842,37.03,77677.42,17.0,-0.15664,0.00011,14.39718]
[1777002242877,37.03,77676.2,17.0,-0.15675,0.00011,14.40361]
[1777002244771,37.03,77676.2,17.0,-0.15675,0.00011,14.40361]
[1777002244793,37.02,77673.4,17.0,-0.15705,0.00011,14.4208]
[1777002247316,37.02,77670.06,17.0,-0.15741,0.00011,14.4419]
[1777002247324,37.02,77670.06,17.0,-0.15741,0.00011,14.4419]
[1777002247942,37.02,77669.63,17.0,-0.15745,0.00011,14.4445]
[1777002249292,37.02,77669.5,17.0,-0.15746,0.00011,14.4452]
[1777002250202,37.02,77669.49,17.0,-0.15746,0.00011,14.44512]
[1777002250714,37.02,77669.49,17.0,-0.15746,0.00011,14.44512]
[1777002252121,37.02,77667.84,17.0,-0.15764,0.00011,14.45533]
[1777002252448,37.02,77667.84,17.0,-0.15764,0.00011,14.45533]
[1777002252538,37.02,77667.84,17.0,-0.15764,0.00011,14.45533]
[1777002252554,37.02,77667.84,17.0,-0.15764,0.00011,14.45533]
[1777002252653,37.02,77667.84,17.0,-0.15764,0.00011,14.45533]
[1777002252981,37.02,77663.58,17.0,-0.15809,0.00011,14.48204]
[1777002253024,37.02,77651.71,17.0,-0.15939,0.00011,14.55741]
[1777002257893,37.02,77647.17,17.0,-0.15986,0.00011,14.58499]
[1777002258103,37.02,77647.17,17.0,-0.15986,0.00011,14.58499]
[1777002258280,37.02,77647.17,17.0,-0.15986,0.00011,14.58499]
[1777002259747,37.02,77646.66,17.0,-0.15991,0.00011,14.58792]
[1777002260635,37.02,77645.16,17.0,-0.16007,0.00011,14.59682]
[1777002263054,37.01,77645.63,17.0,-0.16001,0.00011,14.59321]
[1777002265382,37.01,77645.06,17.0,-0.16006,0.00011,14.5962]
[1777002269500,37.01,77644.01,17.0,-0.16015,0.00011,14.6016]
[1777002271715,37.01,77644.74,17.0,-0.16006,0.00011,14.59633]
[1777002273970,37.0,77646.26,17.0,-0.15984,0.00011,14.5812]
[1777002273972,37.0,77646.26,17.0,-0.15984,0.00011,14.5812]
[1777002277464,37.0,77649.3,17.0,-0.15949,0.00011,14.56105]
[1777002277516,37.0,77649.3,17.0,-0.15949,0.00011,14.56105]
[1777002277740,37.0,77649.3,17.0,-0.15949,0.00011,14.56105]
[1777002279128,37.0,77663.57,17.0,-0.15793,0.00011,14.46966]
[1777002281738,37.0,77664.58,17.0,-0.15781,0.00011,14.46311]
[1777002287106,37.0,77668.53,17.0,-0.15737,0.00011,14.43734]
[1777002292220,37.0,77668.68,17.0,-0.15735,0.00011,14.43577]
[1777002297255,37.0,77670.85,17.0,-0.1571,0.00011,14.42154]
[1777002302258,36.99,77670.54,17.0,-0.15713,0.00011,14.42314]
[1777002302276,36.99,77670.54,17.0,-0.15713,0.00011,14.42314]
[1777002303749,36.99,77667.88,17.0,-0.15742,0.00011,14.43982]
[1777002306362,36.99,77665.07,17.0,-0.15771,0.00011,14.45724]
[1777002312311,36.99,77670.09,17.0,-0.15716,0.00011,14.42457]
[1777002312893,36.99,77670.09,17.0,-0.15716,0.00011,14.42457]
[1777002317332,36.99,77676.95,17.0,-0.15641,0.00011,14.38039]
[1777002319050,36.99,77676.96,17.0,-0.1564,0.00011,14.38027]
[1777002319071,36.99,77676.96,17.0,-0.1564,0.00011,14.38027]
[1777002319208,36.99,77676.96,17.0,-0.1564,0.00011,14.38027]
[1777002321406,36.99,77671.96,17.0,-0.15694,0.00011,14.41174]
[1777002322831,36.99,77670.9,17.0,-0.15705,0.00011,14.41823]
[1777002325269,36.99,77670.44,17.0,-0.15709,0.00011,14.42028]
[1777002330486,36.98,77675.46,17.0,-0.15653,0.00011,14.3875]
[1777002331167,36.98,77675.46,17.0,-0.15653,0.00011,14.3875]
[1777002336845,36.98,77679.99,17.0,-0.15598,0.00011,14.35299]
[1777002342060,36.98,77682.96,17.0,-0.15564,0.00011,14.33249]
[1777002342198,36.98,77682.96,17.0,-0.15564,0.00011,14.33249]
[1777002347605,36.97,77685.37,17.0,-0.15536,0.00011,14.31597]
[1777002352500,36.97,77683.04,17.0,-0.15559,0.00011,14.32995]
[1777002357675,36.97,77681.96,17.0,-0.15569,0.00011,14.33555]
[1777002362654,36.97,77682.03,17.0,-0.15567,0.00011,14.33425]
[1777002367745,36.96,77678.45,17.0,-0.15603,0.00011,14.35566]
[1777002372780,36.96,77678.75,17.0,-0.15598,0.00011,14.35258]
[1777002377814,36.96,77677.7,17.0,-0.15607,0.00011,14.35809]
[1777002382850,36.95,77677.89,17.0,-0.15603,0.00011,14.35571]
[1777002388892,36.95,77676.75,17.0,-0.15613,0.00011,14.3616]
[1777002390310,36.95,77677.38,17.0,-0.15606,0.00011,14.35736]
[1777002395941,36.95,77681.43,17.0,-0.15557,0.00011,14.32583]
[1777002399722,36.94,77681.74,17.0,-0.15553,0.00011,14.3233]
[1777002399969,36.94,77684.3,17.0,-0.15525,0.00011,14.30683]
[1777002401713,36.94,77685.73,17.0,-0.15509,0.00011,14.2974]
[1777002401718,36.94,77685.73,17.0,-0.15509,0.00011,14.2974]
[1777002401983,36.94,77685.96,17.0,-0.15506,0.00011,14.29563]
[1777002407018,36.94,77689.66,17.0,-0.15465,0.00011,14.27141]
[1777002409978,36.94,77690.15,17.0,-0.15459,0.00011,14.26817]
[1777002410039,36.94,77696.48,17.0,-0.15391,0.00011,14.22764]
[1777002412038,36.94,77697.45,17.0,-0.1538,0.00011,14.22122]
[1777002412370,36.94,77697.45,17.0,-0.1538,0.00011,14.22122]
[1777002412472,36.94,77697.58,17.0,-0.15379,0.00011,14.22016]
[1777002416885,36.94,77697.55,17.0,-0.15379,0.00011,14.22015]
[1777002416889,36.94,77697.55,17.0,-0.15379,0.00011,14.22015]
[1777002417013,36.94,77697.55,17.0,-0.15379,0.00011,14.22015]
[1777002418095,36.94,77683.66,17.0,-0.15527,0.00011,14.30831]
[1777002419794,36.94,77683.66,17.0,-0.15527,0.00011,14.30831]
[1777002421658,36.94,77680.04,17.0,-0.15565,0.00011,14.33072]
[1777002426824,36.93,77676.9,17.0,-0.15598,0.00011,14.34976]
[1777002428874,36.93,77674.57,17.0,-0.15622,0.00011,14.3641]
[1777002430739,36.93,77671.44,17.0,-0.15655,0.00011,14.38347]
[1777002431552,36.93,77671.53,17.0,-0.15654,0.00011,14.3827]
[1777002435102,36.93,77673.51,17.0,-0.15632,0.00011,14.36984]
[1777002439564,36.93,77673.63,17.0,-0.1563,0.00011,14.36879]
[1777002441489,36.93,77672.86,17.0,-0.15638,0.00011,14.37357]
[1777002444960,36.93,77674.32,17.0,-0.15622,0.00011,14.36404]
[1777002448289,36.93,77680.08,17.0,-0.1556,0.00011,14.32729]
[1777002453584,36.93,77687.52,17.0,-0.15476,0.00011,14.27555]
[1777002457660,36.93,77687.52,17.0,-0.15476,0.00011,14.27581]
[1777002458470,36.93,77687.85,17.0,-0.15473,0.00011,14.27384]
[1777002464419,36.93,77692.67,17.0,-0.15422,0.00011,14.2437]
[1777002469292,36.93,77693.09,17.0,-0.15418,0.00011,14.2414]
[1777002472693,36.93,77694.46,17.0,-0.15404,0.00011,14.23297]
[1777002472963,36.93,77694.68,17.0,-0.15402,0.00011,14.23177]
[1777002473243,36.93,77694.68,17.0,-0.15402,0.00011,14.23177]
[1777002474107,36.93,77699.48,17.0,-0.15351,0.00011,14.20121]
[1777002476634,36.93,77702.12,17.0,-0.15322,0.00011,14.18429]
[1777002476726,36.93,77702.6,17.0,-0.15317,0.00011,14.18115]
[1777002479528,36.93,77713.4,17.0,-0.15201,0.00011,14.11194]
[1777002480096,36.93,77713.4,17.0,-0.15201,0.00011,14.11194]
[1777002482269,36.93,77715.35,17.0,-0.1518,0.00011,14.09918]
[1777002483159,36.93,77715.99,17.0,-0.15173,0.00011,14.09497]
[1777002488591,36.93,77712.75,17.0,-0.15206,0.00011,14.11464]
[1777002493763,36.93,77715.9,17.0,-0.15172,0.00011,14.094]
[1777002499674,36.92,77720.13,17.0,-0.15126,0.00011,14.0664]
[1777002501176,36.92,77720.27,17.0,-0.15124,0.00011,14.06537]
[1777002504457,36.92,77725.15,17.0,-0.15072,0.00011,14.0342]
[1777002507375,36.92,77731.36,17.0,-0.15007,0.00011,13.99467]
[1777002510311,36.92,77741.13,17.0,-0.14904,0.0001,13.93267]
[1777002513695,36.92,77741.97,17.0,-0.14893,0.0001,13.92312]
[1777002513858,36.92,77741.97,17.0,-0.14893,0.0001,13.92312]
[1777002513959,36.92,77749.15,17.0,-0.14818,0.0001,13.87757]
[1777002515412,36.92,77752.24,17.0,-0.14785,0.0001,13.85788]
[1777002515421,36.92,77752.24,17.0,-0.14785,0.0001,13.85788]
[1777002516349,36.92,77750.32,17.0,-0.14805,0.0001,13.87009]
[1777002516695,36.92,77750.32,17.0,-0.14805,0.0001,13.87009]
[1777002517091,36.92,77750.32,17.0,-0.14805,0.0001,13.87009]
[1777002516795,36.92,77749.62,17.0,-0.14813,0.0001,13.87453]
[1777002517504,36.92,77749.62,17.0,-0.14813,0.0001,13.87453]
[1777002517802,36.92,77749.25,17.0,-0.14816,0.0001,13.87686]
[1777002519652,36.92,77748.88,17.0,-0.1482,0.0001,13.87919]
[1777002520665,36.92,77748.44,17.0,-0.14825,0.0001,13.88196]
[1777002521558,36.92,77748.65,17.0,-0.14823,0.0001,13.88059]
[1777002522201,36.92,77748.37,17.0,-0.14825,0.0001,13.88234]
[1777002526729,36.92,77749.59,17.0,-0.14813,0.0001,13.87446]
[1777002527822,36.92,77749.78,17.0,-0.14811,0.0001,13.87323]
[1777002528688,36.92,77750.69,17.0,-0.14801,0.0001,13.86743]
[1777002528878,36.92,77751.17,17.0,-0.14796,0.0001,13.86436]
[1777002529763,36.92,77751.17,17.0,-0.14796,0.0001,13.86436]
[1777002532059,36.92,77750.79,17.0,-0.14799,0.0001,13.86635]
[1777002532924,36.92,77750.87,17.0,-0.14798,0.0001,13.86562]
[1777002533803,36.92,77750.78,17.0,-0.14799,0.0001,13.86597]
[1777002535326,36.92,77750.74,17.0,-0.14798,0.0001,13.8658]
[1777002536902,36.92,77751.6,17.0,-0.14789,0.0001,13.86011]
[1777002537640,36.92,77751.24,17.0,-0.14793,0.0001,13.86219]
[1777002539934,36.92,77752.1,17.0,-0.14783,0.0001,13.8563]
[1777002541716,36.92,77747.6,17.0,-0.14829,0.0001,13.88452]
[1777002544729,36.92,77746.94,17.0,-0.14835,0.0001,13.88824]
[1777002544855,36.92,77746.94,17.0,-0.14835,0.0001,13.88824]
[1777002544982,36.92,77746.94,17.0,-0.14835,0.0001,13.88824]
[1777002544991,36.91,77741.75,17.0,-0.14889,0.0001,13.9208]
[1777002545997,36.91,77731.48,17.0,-0.14997,0.00011,13.98614]
[1777002547515,36.91,77731.53,17.0,-0.14996,0.00011,13.9857]
[1777002548232,36.91,77731.62,17.0,-0.14995,0.00011,13.98501]
[1777002549956,36.91,77731.67,17.0,-0.14994,0.00011,13.98458]
[1777002552827,36.91,77723.35,17.0,-0.15081,0.00011,14.03714]
[1777002558082,36.91,77722.74,17.0,-0.15086,0.00011,14.04008]
[1777002560765,36.91,77722.59,17.0,-0.15087,0.00011,14.04076]
[1777002561104,36.91,77722.14,17.0,-0.15092,0.00011,14.04349]
[1777002566139,36.91,77722.86,17.0,-0.15082,0.00011,14.0374]
[1777002571173,36.9,77722.93,17.0,-0.15075,0.00011,14.03098]
[1777002574600,36.9,77722.75,17.0,-0.15076,0.00011,14.03159]
[1777002574660,36.9,77722.75,17.0,-0.15076,0.00011,14.03159]
[1777002574738,36.9,77722.95,17.0,-0.15073,0.00011,14.03006]
[1777002576874,36.9,77715.79,17.0,-0.15149,0.00011,14.07559]
[1777002577928,36.9,77710.75,17.0,-0.15202,0.00011,14.10738]
[1777002583258,36.9,77711.18,17.0,-0.15196,0.00011,14.10355]
[1777002588293,36.89,77710.3,17.0,-0.15204,0.00011,14.10824]
[1777002593327,36.89,77710.71,17.0,-0.15198,0.00011,14.10469]
[1777002598757,36.89,77711.12,17.0,-0.15192,0.00011,14.10117]
[1777002604405,36.89,77709.42,17.0,-0.15208,0.00011,14.11081]
[1777002609441,36.88,77709.95,17.0,-0.15201,0.00011,14.10637]
[1777002614073,36.88,77709.48,17.0,-0.15205,0.00011,14.10871]
[1777002618718,36.88,77709.28,17.0,-0.15205,0.00011,14.10886]
[1777002619339,36.88,77708.81,17.0,-0.1521,0.00011,14.11163]
[1777002620641,36.88,77708.9,17.0,-0.15208,0.00011,14.11082]
[1777002621204,36.88,77707.06,17.0,-0.15227,0.00011,14.1219]
[1777002626560,36.87,77699.44,17.0,-0.15304,0.00011,14.1681]
[1777002631596,36.86,77700.57,17.0,-0.15284,0.00011,14.1539]
[1777002636631,36.86,77700.58,17.0,-0.1528,0.00011,14.15148]
[1777002642148,36.85,77700.94,17.0,-0.15274,0.00011,14.14733]
[1777002647181,36.85,77700.93,17.0,-0.1527,0.00011,14.14512]
[1777002648157,36.85,77706.15,17.0,-0.15214,0.00011,14.11137]
[1777002648217,36.84,77715.31,17.0,-0.15115,0.00011,14.05209]
[1777002651308,36.84,77722.02,17.0,-0.15043,0.00011,14.00862]
[1777002656696,36.84,77724.01,17.0,-0.1502,0.00011,13.99461]
[1777002661982,36.84,77723.98,17.0,-0.15018,0.00011,13.9936]
[1777002664634,36.83,77725.43,17.0,-0.15002,0.00011,13.98364]
[1777002666902,36.83,77731.42,17.0,-0.14937,0.00011,13.94468]
[1777002666983,36.83,77731.81,17.0,-0.14933,0.00011,13.94199]
[1777002669019,36.83,77738.77,17.0,-0.1486,0.0001,13.89758]
[1777002673891,36.83,77749.77,17.0,-0.14743,0.0001,13.82659]
[1777002675420,36.83,77752.12,17.0,-0.14718,0.0001,13.81132]
[1777002676527,36.83,77753.53,17.0,-0.14704,0.0001,13.80225]
[1777002676917,36.83,77753.53,17.0,-0.14704,0.0001,13.80225]
[1777002678315,36.83,77754.21,17.0,-0.14696,0.0001,13.79785]
[1777002678580,36.83,77754.45,17.0,-0.14694,0.0001,13.79626]
[1777002678927,36.83,77756.67,17.0,-0.14671,0.0001,13.7821]
[1777002679532,36.83,77756.67,17.0,-0.14671,0.0001,13.7821]
[1777002681327,36.83,77747.26,17.0,-0.14767,0.0001,13.84122]
[1777002682616,36.83,77746.46,17.0,-0.14775,0.0001,13.84596]
[1777002683489,36.83,77747.03,17.0,-0.14769,0.0001,13.84233]
[1777002684786,36.82,77747.35,17.0,-0.14765,0.0001,13.83956]
[1777002684971,36.82,77748.03,17.0,-0.14757,0.0001,13.83487]
[1777002686853,36.82,77748.29,17.0,-0.14754,0.0001,13.83307]
[1777002686857,36.82,77748.29,17.0,-0.14754,0.0001,13.83307]
[1777002687026,36.82,77748.29,17.0,-0.14754,0.0001,13.83307]
[1777002687117,36.82,77750.79,17.0,-0.14728,0.0001,13.81698]
[1777002687948,36.82,77750.79,17.0,-0.14728,0.0001,13.81698]
[1777002693028,36.82,77759.07,17.0,-0.14635,0.0001,13.75795]
[1777002694159,36.82,77759.07,17.0,-0.14635,0.0001,13.75795]
[1777002694772,36.82,77757.64,17.0,-0.1465,0.0001,13.76683]
[1777002695042,36.82,77755.4,17.0,-0.14673,0.0001,13.78086]
[1777002695828,36.82,77755.4,17.0,-0.14673,0.0001,13.78086]
[1777002700467,36.82,77750.2,17.0,-0.14726,0.0001,13.81354]
[1777002706099,36.81,77753.24,17.0,-0.14693,0.0001,13.79366]
[1777002711156,36.81,77754.46,17.0,-0.1468,0.0001,13.78538]
[1777002716191,36.81,77754.62,17.0,-0.14678,0.0001,13.78407]
[1777002719366,36.81,77754.46,17.0,-0.14679,0.0001,13.78494]
[1777002720219,36.81,77756.3,17.0,-0.1466,0.0001,13.77294]
[1777002725254,36.81,77760.11,17.0,-0.14619,0.0001,13.74763]
[1777002730289,36.81,77760.02,17.0,-0.14618,0.0001,13.74734]
[1777002731692,36.81,77761.2,17.0,-0.14606,0.0001,13.73964]
[1777002732469,36.81,77761.13,17.0,-0.14606,0.0001,13.73992]
[1777002733757,36.81,77758.53,17.0,-0.14633,0.0001,13.75634]
[1777002739352,36.8,77760.03,17.0,-0.14615,0.0001,13.74563]
[1777002745361,36.8,77759.04,17.0,-0.14624,0.0001,13.75117]
[1777002745394,36.8,77758.94,17.0,-0.14625,0.0001,13.7514]
[1777002750430,36.8,77760.04,17.0,-0.14612,0.0001,13.74355]
[1777002757479,36.79,77760.05,17.0,-0.14606,0.0001,13.73775]
[1777002762372,36.79,77760.26,17.0,-0.14603,0.0001,13.73589]
[1777002768133,36.79,77760.17,17.0,-0.14603,0.0001,13.73542]
[1777002774109,36.79,77761.39,17.0,-0.14588,0.0001,13.72658]
[1777002774477,36.79,77761.36,17.0,-0.14588,0.0001,13.72644]
[1777002774598,36.79,77765.7,17.0,-0.14543,0.0001,13.69874]
[1777002776728,36.79,77768.83,17.0,-0.1451,0.0001,13.67842]
[1777002776994,36.79,77768.83,17.0,-0.1451,0.0001,13.67842]
[1777002777096,36.79,77768.81,17.0,-0.1451,0.0001,13.67812]
[1777002782113,36.78,77768.8,17.0,-0.14509,0.0001,13.67792]
[1777002782215,36.78,77768.39,17.0,-0.14513,0.0001,13.68036]
[1777002782852,36.78,77768.39,17.0,-0.14513,0.0001,13.68036]
[1777002782953,36.78,77766.68,17.0,-0.14531,0.0001,13.69127]
[1777002783700,36.78,77766.68,17.0,-0.14531,0.0001,13.69127]
[1777002783801,36.78,77766.62,17.0,-0.14531,0.0001,13.69132]
[1777002784541,36.78,77766.62,17.0,-0.14531,0.0001,13.69132]
[1777002785312,36.78,77766.71,17.0,-0.1453,0.0001,13.69032]
[1777002790917,36.78,77765.58,17.0,-0.14541,0.0001,13.69707]
[1777002791018,36.78,77765.53,17.0,-0.14541,0.0001,13.69714]
[1777002792094,36.78,77765.53,17.0,-0.14541,0.0001,13.69714]
[1777002792164,36.78,77765.53,17.0,-0.14541,0.0001,13.69714]
[1777002792315,36.78,77765.53,17.0,-0.14541,0.0001,13.69714]
[1777002792322,36.78,77765.86,17.0,-0.14537,0.0001,13.69469]
[1777002793731,36.78,77747.96,17.0,-0.14723,0.0001,13.80897]
[1777002795031,36.78,77747.96,17.0,-0.14723,0.0001,13.80897]
[1777002798327,36.78,77747.06,17.0,-0.14732,0.0001,13.81448]
[1777002803334,36.78,77741.25,17.0,-0.14792,0.0001,13.85096]
[1777002803766,36.78,77734.36,17.0,-0.14864,0.00011,13.89478]
[1777002804762,36.78,77732.5,17.0,-0.14883,0.00011,13.90667]
[1777002806095,36.78,77732.38,17.0,-0.14884,0.00011,13.90723]
[1777002809353,36.78,77732.3,17.0,-0.14884,0.00011,13.9071]
[1777002810922,36.77,77733.19,17.0,-0.14874,0.00011,13.90099]
[1777002813541,36.77,77731.67,17.0,-0.14885,0.00011,13.90551]
[1777002818946,36.77,77731.32,17.0,-0.14887,0.00011,13.90668]
[1777002821296,36.77,77731.99,17.0,-0.14879,0.00011,13.90197]
[1777002823359,36.77,77731.99,17.0,-0.14879,0.00011,13.90156]
[1777002824714,36.77,77733.27,17.0,-0.14865,0.00011,13.89298]
[1777002825951,36.77,77732.89,17.0,-0.14868,0.00011,13.89521]
[1777002828793,36.76,77732.74,17.0,-0.14869,0.00011,13.89545]
[1777002829987,36.76,77748.7,17.0,-0.147,0.0001,13.79274]
[1777002833020,36.76,77748.41,17.0,-0.14703,0.0001,13.79408]
[1777002834015,36.76,77732.27,17.0,-0.14871,0.00011,13.89678]
[1777002835573,36.76,77733.23,17.0,-0.1486,0.00011,13.89042]
[1777002836057,36.76,77733.23,17.0,-0.1486,0.00011,13.89042]
[1777002836115,36.76,77749.81,17.0,-0.14686,0.0001,13.78377]
[1777002837933,36.76,77748.51,17.0,-0.14699,0.0001,13.79208]
[1777002843079,36.75,77747.3,17.0,-0.1471,0.0001,13.79841]
[1777002844750,36.75,77747.52,17.0,-0.14707,0.0001,13.79679]
[1777002845492,36.75,77747.87,17.0,-0.14703,0.0001,13.79433]
[1777002845646,36.75,77747.87,17.0,-0.14703,0.0001,13.79433]
[1777002852142,36.75,77747.81,17.0,-0.14701,0.0001,13.79318]
[1777002857177,36.75,77748.44,17.0,-0.14693,0.0001,13.78803]
[1777002859970,36.75,77748.41,17.0,-0.14693,0.0001,13.78799]
[1777002865233,36.74,77748.38,17.0,-0.14691,0.0001,13.78659]
[1777002870268,36.74,77748.53,17.0,-0.14687,0.0001,13.78447]
[1777002875304,36.74,77747.35,17.0,-0.14694,0.0001,13.7863]
[1777002880339,36.73,77736.37,17.0,-0.14807,0.0001,13.85536]
[1777002882218,36.73,77733.36,17.0,-0.14838,0.00011,13.87428]
[1777002886563,36.73,77735.49,17.0,-0.14813,0.00011,13.85894]
[1777002887316,36.73,77735.49,17.0,-0.14813,0.00011,13.85894]
[1777002892423,36.72,77743.75,17.0,-0.14724,0.0001,13.80455]
[1777002897459,36.72,77745.95,17.0,-0.14699,0.0001,13.78941]
[1777002902494,36.72,77746.49,17.0,-0.14692,0.0001,13.78505]
[1777002906062,36.72,77746.25,17.0,-0.14694,0.0001,13.78606]
[1777002906522,36.72,77744.79,17.0,-0.14709,0.0001,13.79522]
[1777002906804,36.72,77744.79,17.0,-0.14709,0.0001,13.79522]
[1777002907529,36.72,77743.54,17.0,-0.14722,0.0001,13.80302]
[1777002911775,36.72,77738.06,17.0,-0.14778,0.0001,13.83742]
[1777002912527,36.72,77738.06,17.0,-0.14778,0.0001,13.83742]
[1777002912587,36.72,77737.03,17.0,-0.14788,0.0001,13.84376]
[1777002916776,36.71,77735.18,17.0,-0.14806,0.00011,13.8543]
[1777002916964,36.71,77735.18,17.0,-0.14806,0.00011,13.8543]
[1777002917144,36.71,77735.18,17.0,-0.14806,0.00011,13.8543]
[1777002917838,36.71,77735.18,17.0,-0.14806,0.00011,13.8543]
[1777002919534,36.71,77729.77,17.0,-0.14863,0.00011,13.88886]
[1777002919690,36.71,77728.38,17.0,-0.14877,0.00011,13.89764]
[1777002920958,36.71,77728.2,17.0,-0.14879,0.00011,13.89866]
[1777002921377,36.71,77728.2,17.0,-0.14879,0.00011,13.89866]
[1777002926090,36.71,77727.12,17.0,-0.14889,0.00011,13.90473]
[1777002926766,36.71,77726.86,17.0,-0.14891,0.00011,13.90624]
[1777002929700,36.71,77727.63,17.0,-0.14883,0.00011,13.90101]
[1777002930976,36.71,77727.85,17.0,-0.1488,0.00011,13.89946]
[1777002936047,36.71,77727.55,17.0,-0.14878,0.00011,13.89616]
[1777002941477,36.7,77727.74,17.0,-0.14875,0.00011,13.89433]
[1777002944849,36.7,77732.13,17.0,-0.14828,0.00011,13.86579]
[1777002946089,36.7,77732.37,17.0,-0.14826,0.00011,13.86418]
[1777002951398,36.7,77735.45,17.0,-0.14793,0.00011,13.84416]
[1777002951541,36.7,77735.45,17.0,-0.14793,0.00011,13.84416]
[1777002952118,36.7,77738.56,17.0,-0.1476,0.0001,13.82421]
[1777002952159,36.7,77739.37,17.0,-0.14752,0.0001,13.81903]
[1777002957881,36.7,77743.94,17.0,-0.147,0.0001,13.78747]
[1777002959880,36.69,77744.81,17.0,-0.1469,0.0001,13.78113]
[1777002960902,36.69,77744.63,17.0,-0.14692,0.0001,13.78213]
[1777002961689,36.69,77744.63,17.0,-0.14692,0.0001,13.78213]
[1777002962582,36.69,77744.63,17.0,-0.14692,0.0001,13.78213]
[1777002965759,36.69,77743.73,17.0,-0.147,0.0001,13.78726]
[1777002971978,36.69,77744.31,17.0,-0.14692,0.0001,13.78235]
[1777002977014,36.69,77744.59,17.0,-0.14688,0.0001,13.77965]
[1777002982537,36.69,77744.2,17.0,-0.14691,0.0001,13.78138]
[1777002988106,36.68,77744.78,17.0,-0.14682,0.0001,13.77623]
[1777002989452,36.68,77744.78,17.0,-0.14682,0.0001,13.77623]
[1777002992295,36.68,77742.02,17.0,-0.14707,0.0001,13.78889]
[1777002992987,36.68,77742.23,17.0,-0.14704,0.0001,13.78748]
[1777002998180,36.68,77744.78,17.0,-0.14677,0.0001,13.77099]
[1777003004222,36.68,77744.14,17.0,-0.14684,0.0001,13.775]
[1777003009257,36.68,77744.07,17.0,-0.14685,0.0001,13.7754]
[1777003014292,36.68,77744.67,17.0,-0.14678,0.0001,13.77151]
[1777003019326,36.68,77744.48,17.0,-0.1468,0.0001,13.77271]
[1777003024362,36.68,77744.35,17.0,-0.14682,0.0001,13.77353]
[1777003028179,36.68,77744.49,17.0,-0.1468,0.0001,13.77262]
[1777003030406,36.68,77755.29,17.0,-0.14567,0.0001,13.70315]
[1777003031540,36.68,77755.29,17.0,-0.14567,0.0001,13.70315]
[1777003031596,36.68,77755.58,17.0,-0.14564,0.0001,13.70119]
[1777003032928,36.68,77755.26,17.0,-0.14567,0.0001,13.70291]
[1777003033427,36.68,77754.58,17.0,-0.14573,0.0001,13.70716]
[1777003036407,36.68,77752.33,17.0,-0.14596,0.0001,13.72132]
[1777003036889,36.68,77752.26,17.0,-0.14597,0.0001,13.72164]
[1777003038727,36.68,77751.88,17.0,-0.14601,0.0001,13.72381]
[1777003045511,36.67,77754.22,17.0,-0.14575,0.0001,13.70801]
[1777003050545,36.67,77751.55,17.0,-0.14602,0.0001,13.7245]
[1777003055581,36.67,77750.37,17.0,-0.14609,0.0001,13.72679]
[1777003055756,36.67,77750.37,17.0,-0.14609,0.0001,13.72679]
[1777003061625,36.67,77749.74,17.0,-0.14614,0.0001,13.72991]
[1777003066660,36.67,77749.55,17.0,-0.14615,0.0001,13.73028]
[1777003071694,36.66,77750.06,17.0,-0.14608,0.0001,13.72614]
[1777003076730,36.66,77749.65,17.0,-0.14611,0.0001,13.72786]
[1777003082415,36.66,77749.64,17.0,-0.1461,0.0001,13.72718]
[1777003087807,36.66,77748.27,17.0,-0.14622,0.0001,13.73457]
[1777003092842,36.65,77749.72,17.0,-0.14605,0.0001,13.72429]
[1777003094556,36.65,77749.72,17.0,-0.14605,0.0001,13.72429]
[1777003099891,36.65,77754.31,17.0,-0.14556,0.0001,13.6937]
[1777003104926,36.65,77754.81,17.0,-0.14549,0.0001,13.68983]
[1777003109960,36.65,77755.83,17.0,-0.14538,0.0001,13.6827]
[1777003114996,36.65,77755.71,17.0,-0.14535,0.0001,13.67837]
[1777003117535,36.65,77755.62,17.0,-0.14535,0.0001,13.67885]
[1777003122431,36.65,77756.05,17.0,-0.1453,0.0001,13.67561]
[1777003123594,36.65,77759.18,17.0,-0.14497,0.0001,13.6554]
[1777003123719,36.65,77759.18,17.0,-0.14497,0.0001,13.6554]
[1777003123742,36.65,77761.5,17.0,-0.14473,0.0001,13.6405]
[1777003124589,36.65,77761.5,17.0,-0.14473,0.0001,13.6405]
[1777003125346,36.64,77765.52,17.0,-0.14431,0.0001,13.61452]
[1777003126789,36.64,77765.53,17.0,-0.14431,0.0001,13.61422]
[1777003132116,36.64,77761.91,17.0,-0.14466,0.0001,13.63583]
[1777003137150,36.64,77761.58,17.0,-0.14467,0.0001,13.63664]
[1777003139973,36.64,77761.54,17.0,-0.14467,0.0001,13.6364]
[1777003139979,36.64,77761.54,17.0,-0.14467,0.0001,13.6364]
[1777003140284,36.63,77759.3,17.0,-0.1449,0.0001,13.65051]
[1777003142336,36.63,77756.9,17.0,-0.14514,0.0001,13.66584]
[1777003142435,36.63,77757.16,17.0,-0.14512,0.0001,13.66405]
[1777003148783,36.63,77758.68,17.0,-0.14494,0.0001,13.6532]
[1777003152414,36.63,77759.71,17.0,-0.14482,0.0001,13.64558]
[1777003158376,36.63,77760.85,17.0,-0.14468,0.0001,13.63692]
[1777003163597,36.62,77760.87,17.0,-0.14466,0.0001,13.63576]
[1777003164928,36.62,77760.59,17.0,-0.14468,0.0001,13.63717]
[1777003169678,36.62,77759.3,17.0,-0.1448,0.0001,13.64442]
[1777003175432,36.62,77759.56,17.0,-0.14472,0.0001,13.63709]
[1777003180466,36.62,77761.01,17.0,-0.14455,0.0001,13.62697]
[1777003185502,36.61,77762.71,17.0,-0.14437,0.0001,13.61523]
[1777003190537,36.61,77766.27,17.0,-0.14399,0.0001,13.59183]
[1777003195385,36.61,77764.07,17.0,-0.14421,0.0001,13.60544]
[1777003196991,36.61,77763.28,17.0,-0.14429,0.0001,13.61023]
[1777003197949,36.61,77763.23,17.0,-0.14429,0.0001,13.6104]
[1777003198722,36.61,77763.23,17.0,-0.14429,0.0001,13.6104]
[1777003199770,36.61,77763.23,17.0,-0.14429,0.0001,13.61026]
[1777003200635,36.61,77763.08,17.0,-0.1443,0.0001,13.61106]
[1777003200661,36.61,77763.08,17.0,-0.1443,0.0001,13.61106]
[1777003200685,36.61,77763.36,17.0,-0.14427,0.0001,13.60912]
[1777003201628,36.61,77763.36,17.0,-0.14427,0.0001,13.60912]
[1777003201822,36.61,77758.25,17.0,-0.1448,0.0001,13.64194]
[1777003204069,36.61,77754.58,17.0,-0.14517,0.0001,13.66505]
[1777003204638,36.61,77752.29,17.0,-0.14541,0.0001,13.67973]
[1777003206981,36.61,77751.86,17.0,-0.14545,0.0001,13.68242]
[1777003207659,36.61,77758.85,17.0,-0.14472,0.0001,13.63734]
[1777003211730,36.61,77755.15,17.0,-0.1451,0.0001,13.66047]
[1777003211831,36.6,77754.87,17.0,-0.14512,0.0001,13.66204]
[1777003217729,36.6,77751.75,17.0,-0.14545,0.0001,13.68202]
[1777003222764,36.6,77752.31,17.0,-0.14539,0.0001,13.67832]
[1777003227799,36.6,77750.88,17.0,-0.14554,0.0001,13.68735]
[1777003232834,36.6,77746.66,17.0,-0.14594,0.0001,13.70967]
[1777003233735,36.6,77746.66,17.0,-0.14594,0.0001,13.70967]
[1777003237885,36.6,77748.88,17.0,-0.1457,0.0001,13.6951]
[1777003240646,36.6,77750.01,17.0,-0.14558,0.0001,13.68765]
[1777003245925,36.6,77744.82,17.0,-0.14611,0.0001,13.72047]
[1777003247715,36.6,77744.51,17.0,-0.14614,0.0001,13.72234]
[1777003248630,36.6,77744.07,17.0,-0.14619,0.0001,13.72504]
[1777003252663,36.6,77743.61,17.0,-0.14623,0.0001,13.72761]
[1777003253906,36.6,77743.55,17.0,-0.14623,0.0001,13.72775]
[1777003254673,36.6,77743.43,17.0,-0.14624,0.0001,13.72852]
[1777003256876,36.6,77740.83,17.0,-0.14651,0.0001,13.74496]
[1777003259883,36.6,77740.83,17.0,-0.1465,0.0001,13.7444]
[1777003261696,36.6,77740.23,17.0,-0.14656,0.0001,13.74811]
[1777003262513,36.6,77740.34,17.0,-0.14655,0.0001,13.74713]
[1777003262521,36.6,77740.34,17.0,-0.14655,0.0001,13.74713]
[1777003262556,36.6,77740.34,17.0,-0.14655,0.0001,13.74713]
[1777003264051,36.6,77729.49,17.0,-0.14768,0.00011,13.81666]
[1777003267697,36.6,77730.41,17.0,-0.14759,0.00011,13.8107]
[1777003270478,36.6,77730.09,17.0,-0.14762,0.00011,13.81271]
[1777003272153,36.6,77729.32,17.0,-0.1477,0.00011,13.81758]
[1777003275434,36.59,77728.79,17.0,-0.14775,0.00011,13.82052]
[1777003276148,36.59,77728.36,17.0,-0.14779,0.00011,13.82305]
[1777003276912,36.59,77728.36,17.0,-0.14779,0.00011,13.82305]
[1777003279687,36.59,77725.79,17.0,-0.14806,0.00011,13.83922]
[1777003280735,36.59,77725.22,17.0,-0.14811,0.00011,13.84275]
[1777003283646,36.59,77720.61,17.0,-0.1486,0.00011,13.8722]
[1777003289227,36.59,77724.03,17.0,-0.14823,0.00011,13.84954]
[1777003294754,36.59,77724.42,17.0,-0.14814,0.00011,13.84209]
[1777003296075,36.59,77724.79,17.0,-0.1481,0.00011,13.83954]
[1777003296661,36.59,77724.79,17.0,-0.1481,0.00011,13.83954]
[1777003302317,36.59,77717.34,17.0,-0.14887,0.00011,13.88635]
[1777003307353,36.58,77719.03,17.0,-0.14868,0.00011,13.87465]
[1777003312388,36.58,77721.3,17.0,-0.14842,0.00011,13.85925]
[1777003316076,36.58,77726.13,17.0,-0.14791,0.00011,13.82773]
[1777003316983,36.58,77726.13,17.0,-0.14791,0.00011,13.82773]
[1777003319467,36.58,77729.36,17.0,-0.14756,0.00011,13.80669]
[1777003324050,36.58,77727.74,17.0,-0.14772,0.00011,13.81662]
[1777003325927,36.58,77727.18,17.0,-0.14778,0.00011,13.82013]
[1777003331681,36.58,77725.11,17.0,-0.14799,0.00011,13.8328]
[1777003332552,36.58,77724.87,17.0,-0.14801,0.00011,13.83426]
[1777003333414,36.58,77725.71,17.0,-0.14793,0.00011,13.82887]
[1777003338372,36.58,77724.67,17.0,-0.14803,0.00011,13.83515]
[1777003338857,36.58,77724.67,17.0,-0.14803,0.00011,13.83515]
[1777003338881,36.58,77724.67,17.0,-0.14803,0.00011,13.83515]
[1777003341473,36.58,77725.65,17.0,-0.14792,0.00011,13.82867]
[1777003343809,36.58,77724.0,17.0,-0.1481,0.00011,13.83915]
[1777003344496,36.58,77723.83,17.0,-0.14811,0.00011,13.84013]
[1777003349653,36.57,77721.13,17.0,-0.14839,0.00011,13.85708]
[1777003354725,36.57,77721.55,17.0,-0.1483,0.00011,13.84947]
[1777003359727,36.57,77721.26,17.0,-0.14833,0.00011,13.85108]
[1777003364762,36.57,77718.98,17.0,-0.14857,0.00011,13.86547]
[1777003369797,36.57,77719.0,17.0,-0.14856,0.00011,13.86505]
[1777003374832,36.57,77723.07,17.0,-0.14812,0.00011,13.83862]
[1777003376072,36.57,77723.44,17.0,-0.14809,0.00011,13.83621]
[1777003376128,36.57,77723.44,17.0,-0.14809,0.00011,13.83621]
[1777003378314,36.57,77722.7,17.0,-0.14816,0.00011,13.8409]
[1777003381520,36.57,77722.75,17.0,-0.14815,0.00011,13.84044]
[1777003382891,36.57,77722.6,17.0,-0.14817,0.00011,13.84136]
[1777003384755,36.57,77722.62,17.0,-0.14817,0.00011,13.84118]
[1777003386072,36.57,77722.62,17.0,-0.14817,0.00011,13.84108]
[1777003391950,36.57,77723.75,17.0,-0.14804,0.00011,13.83348]
[1777003394915,36.57,77723.47,17.0,-0.14807,0.00011,13.83517]
[1777003396580,36.57,77723.91,17.0,-0.14802,0.00011,13.83223]
[1777003401645,36.57,77723.99,17.0,-0.14801,0.00011,13.83145]
[1777003406179,36.57,77723.59,17.0,-0.14804,0.00011,13.83372]
[1777003407031,36.57,77723.59,17.0,-0.14804,0.00011,13.83372]
[1777003412095,36.57,77721.58,17.0,-0.14821,0.00011,13.84165]
[1777003414658,36.57,77723.49,17.0,-0.14801,0.00011,13.82923]
[1777003417874,36.56,77723.75,17.0,-0.14798,0.00011,13.82744]
[1777003420366,36.56,77722.78,17.0,-0.14808,0.00011,13.83348]
[1777003426194,36.56,77722.84,17.0,-0.14807,0.00011,13.83264]
[1777003431557,36.56,77722.91,17.0,-0.14805,0.00011,13.83194]
[1777003436828,36.56,77724.35,17.0,-0.1479,0.00011,13.82236]
[1777003437676,36.56,77724.56,17.0,-0.14787,0.00011,13.82091]
[1777003440245,36.56,77724.94,17.0,-0.14783,0.00011,13.81836]
[1777003441809,36.56,77725.1,17.0,-0.14781,0.00011,13.81728]
[1777003442605,36.56,77731.58,17.0,-0.14712,0.00011,13.7752]
[1777003448350,36.56,77736.63,17.0,-0.14658,0.0001,13.74168]
[1777003450657,36.56,77736.71,17.0,-0.14656,0.0001,13.74088]
[1777003450791,36.56,77736.38,17.0,-0.1466,0.0001,13.743]
[1777003451684,36.56,77736.38,17.0,-0.1466,0.0001,13.743]
[1777003451786,36.56,77740.81,17.0,-0.14613,0.0001,13.71406]
[1777003452413,36.56,77740.81,17.0,-0.14613,0.0001,13.71406]
[1777003452515,36.56,77739.31,17.0,-0.14628,0.0001,13.7237]
[1777003454184,36.55,77738.88,17.0,-0.14632,0.0001,13.72612]
[1777003455067,36.55,77738.96,17.0,-0.14631,0.0001,13.72515]
[1777003455228,36.55,77738.96,17.0,-0.14631,0.0001,13.72515]
[1777003459747,36.55,77738.83,17.0,-0.14632,0.0001,13.72567]
[1777003460047,36.55,77739.11,17.0,-0.14628,0.0001,13.72365]
[1777003460510,36.55,77739.11,17.0,-0.14628,0.0001,13.72365]
[1777003460591,36.55,77739.06,17.0,-0.14629,0.0001,13.72397]
[1777003462206,36.55,77739.49,17.0,-0.14624,0.0001,13.7211]
[1777003462447,36.55,77737.79,17.0,-0.14642,0.0001,13.73193]
[1777003465623,36.55,77738.45,17.0,-0.14634,0.0001,13.72701]
[1777003465710,36.55,77737.23,17.0,-0.14646,0.0001,13.73453]
[1777003468068,36.55,77737.06,17.0,-0.14647,0.0001,13.73529]
[1777003468123,36.55,77736.88,17.0,-0.14649,0.0001,13.73622]
[1777003468929,36.55,77736.88,17.0,-0.14649,0.0001,13.73622]
[1777003469029,36.55,77737.37,17.0,-0.14643,0.0001,13.73274]
[1777003470847,36.55,77737.4,17.0,-0.14643,0.0001,13.73255]
[1777003472518,36.55,77726.79,17.0,-0.1475,0.00011,13.79602]
[1777003473206,36.55,77726.79,17.0,-0.1475,0.00011,13.79602]
[1777003475875,36.55,77724.61,17.0,-0.14773,0.00011,13.81003]
[1777003481580,36.55,77721.83,17.0,-0.14803,0.00011,13.82783]
[1777003483741,36.55,77721.79,17.0,-0.14803,0.00011,13.82807]
[1777003489124,36.55,77722.64,17.0,-0.14794,0.00011,13.82252]
[1777003489696,36.55,77722.48,17.0,-0.14796,0.00011,13.82353]
[1777003492839,36.55,77720.44,17.0,-0.14817,0.00011,13.83655]
[1777003494514,36.55,77720.29,17.0,-0.14818,0.00011,13.83742]
[1777003500798,36.55,77721.35,17.0,-0.14807,0.00011,13.83038]
[1777003501517,36.54,77721.55,17.0,-0.14804,0.00011,13.82887]
[1777003502835,36.54,77726.26,17.0,-0.14755,0.00011,13.79859]
[1777003502891,36.54,77726.26,17.0,-0.14755,0.00011,13.79859]
[1777003503020,36.54,77726.26,17.0,-0.14755,0.00011,13.79859]
[1777003503111,36.54,77727.69,17.0,-0.14739,0.00011,13.78932]
[1777003503734,36.54,77739.97,17.0,-0.1461,0.0001,13.71039]
[1777003504900,36.54,77739.97,17.0,-0.1461,0.0001,13.71039]
[1777003505160,36.54,77743.98,17.0,-0.14568,0.0001,13.68424]
[1777003505821,36.54,77743.98,17.0,-0.14568,0.0001,13.68424]
[1777003505931,36.54,77744.15,17.0,-0.14566,0.0001,13.68283]
[1777003506901,36.54,77744.15,17.0,-0.14566,0.0001,13.68283]
[1777003506958,36.54,77744.22,17.0,-0.14565,0.0001,13.68228]
[1777003507599,36.54,77744.22,17.0,-0.14565,0.0001,13.68228]
[1777003507920,36.54,77744.22,17.0,-0.14565,0.0001,13.68228]
[1777003509993,36.54,77743.46,17.0,-0.14572,0.0001,13.68685]
[1777003511661,36.54,77743.73,17.0,-0.14568,0.0001,13.68447]
[1777003511801,36.54,77743.81,17.0,-0.14567,0.0001,13.68364]
[1777003512588,36.54,77743.81,17.0,-0.14567,0.0001,13.68364]
[1777003512949,36.54,77743.81,17.0,-0.14567,0.0001,13.68364]
[1777003513361,36.54,77743.75,17.0,-0.14567,0.0001,13.68362]
[1777003516438,36.54,77744.5,17.0,-0.14559,0.0001,13.67853]
[1777003521783,36.54,77745.65,17.0,-0.14546,0.0001,13.67077]
[1777003521908,36.54,77745.65,17.0,-0.14546,0.0001,13.67077]
[1777003522081,36.54,77745.65,17.0,-0.14546,0.0001,13.67077]
[1777003522872,36.54,77748.45,17.0,-0.14517,0.0001,13.6527]
[1777003522878,36.54,77755.39,17.0,-0.14444,0.0001,13.60807]
[1777003525187,36.54,77755.91,17.0,-0.14439,0.0001,13.60452]
[1777003526751,36.53,77755.82,17.0,-0.14439,0.0001,13.60468]
[1777003526906,36.53,77755.79,17.0,-0.14439,0.0001,13.60466]
[1777003527679,36.53,77755.79,17.0,-0.14439,0.0001,13.60466]
[1777003527912,36.53,77757.01,17.0,-0.14426,0.0001,13.59683]
[1777003532947,36.53,77757.42,17.0,-0.14417,0.0001,13.58857]
[1777003537983,36.53,77756.13,17.0,-0.14428,0.0001,13.59578]
[1777003538954,36.53,77756.13,17.0,-0.14428,0.0001,13.59578]
[1777003539049,36.53,77756.13,17.0,-0.14428,0.0001,13.59578]
[1777003544366,36.53,77758.99,17.0,-0.14397,0.0001,13.57607]
[1777003550720,36.52,77758.61,17.0,-0.14399,0.0001,13.57762]
[1777003556114,36.52,77757.6,17.0,-0.14407,0.0001,13.58223]
[1777003556859,36.52,77757.6,17.0,-0.14407,0.0001,13.58223]
[1777003557751,36.52,77757.51,17.0,-0.14407,0.0001,13.58256]
[1777003557822,36.52,77757.51,17.0,-0.14407,0.0001,13.58256]
[1777003558128,36.52,77755.77,17.0,-0.14425,0.0001,13.59351]
[1777003560492,36.52,77750.97,17.0,-0.14475,0.0001,13.62424]
[1777003561188,36.52,77750.97,17.0,-0.14475,0.0001,13.62424]
[1777003561218,36.52,77750.97,17.0,-0.14475,0.0001,13.62424]
[1777003561223,36.52,77750.97,17.0,-0.14475,0.0001,13.62424]
[1777003567884,36.52,77750.32,17.0,-0.1448,0.0001,13.62771]
[1777003568198,36.52,77750.25,17.0,-0.14481,0.0001,13.62805]
[1777003571369,36.51,77748.71,17.0,-0.14495,0.0001,13.63692]
[1777003571380,36.51,77748.71,17.0,-0.14495,0.0001,13.63692]
[1777003572226,36.51,77744.72,17.0,-0.14537,0.0001,13.66248]
[1777003572306,36.51,77744.72,17.0,-0.14537,0.0001,13.66248]
[1777003575612,36.51,77738.51,17.0,-0.14601,0.0001,13.70195]
[1777003576554,36.51,77736.23,17.0,-0.14625,0.0001,13.71664]
[1777003580258,36.51,77733.9,17.0,-0.14649,0.00011,13.73161]
[1777003581867,36.51,77733.6,17.0,-0.14652,0.00011,13.73333]
[1777003582737,36.51,77733.85,17.0,-0.14649,0.00011,13.73152]
[1777003583823,36.51,77733.08,17.0,-0.14657,0.00011,13.73647]
[1777003583832,36.51,77733.08,17.0,-0.14657,0.00011,13.73647]
[1777003583878,36.51,77733.08,17.0,-0.14657,0.00011,13.73647]
[1777003589347,36.51,77727.45,17.0,-0.14716,0.00011,13.77216]
[1777003594382,36.51,77727.59,17.0,-0.1471,0.00011,13.76659]
[1777003598883,36.51,77727.97,17.0,-0.14706,0.00011,13.76414]
[1777003599514,36.51,77727.44,17.0,-0.14712,0.00011,13.76756]
[1777003599622,36.51,77727.44,17.0,-0.14712,0.00011,13.76756]
[1777003601719,36.51,77720.44,17.0,-0.14786,0.00011,13.81258]
[1777003602858,36.51,77720.29,17.0,-0.14787,0.00011,13.81342]
[1777003603480,36.51,77720.02,17.0,-0.1479,0.00011,13.81516]
[1777003606745,36.51,77720.44,17.0,-0.14785,0.00011,13.81229]
[1777003611290,36.51,77718.71,17.0,-0.14803,0.00011,13.82321]
[1777003617592,36.51,77717.0,17.0,-0.14821,0.00011,13.83381]
[1777003618574,36.51,77718.05,17.0,-0.14809,0.00011,13.82698]
[1777003624591,36.51,77719.09,17.0,-0.14798,0.00011,13.81998]
[1777003626062,36.51,77719.09,17.0,-0.14798,0.00011,13.81998]
[1777003631643,36.51,77721.52,17.0,-0.14772,0.00011,13.80422]
[1777003636678,36.51,77721.76,17.0,-0.1477,0.00011,13.80265]
[1777003641712,36.51,77721.84,17.0,-0.14769,0.00011,13.80212]
[1777003645994,36.51,77718.67,17.0,-0.14802,0.00011,13.82249]
[1777003646063,36.51,77718.67,17.0,-0.14802,0.00011,13.82249]
[1777003647975,36.51,77718.62,17.0,-0.14803,0.00011,13.82275]
[1777003653797,36.5,77717.89,17.0,-0.14806,0.00011,13.82266]
[1777003658832,36.5,77718.88,17.0,-0.14795,0.00011,13.81616]
[1777003661377,36.5,77719.01,17.0,-0.14794,0.00011,13.81528]
[1777003666888,36.5,77718.44,17.0,-0.148,0.00011,13.81879]
[1777003671922,36.5,77718.34,17.0,-0.14801,0.00011,13.81926]
[1777003676957,36.5,77718.86,17.0,-0.14795,0.00011,13.81572]
[1777003678387,36.5,77718.71,17.0,-0.14796,0.00011,13.81664]
[1777003684007,36.5,77718.43,17.0,-0.14799,0.00011,13.81822]
[1777003689041,36.5,77719.05,17.0,-0.14792,0.00011,13.81405]
[1777003691978,36.5,77719.26,17.0,-0.1479,0.00011,13.81263]
[1777003692063,36.5,77719.11,17.0,-0.14791,0.00011,13.81357]
[1777003693483,36.5,77718.9,17.0,-0.14793,0.00011,13.8147]
[1777003694077,36.5,77718.89,17.0,-0.14793,0.00011,13.81431]
[1777003696131,36.5,77718.82,17.0,-0.14793,0.00011,13.81431]
[1777003701278,36.49,77718.82,17.0,-0.14789,0.00011,13.81206]
[1777003705726,36.49,77720.61,17.0,-0.14767,0.00011,13.79836]
[1777003711389,36.48,77715.85,17.0,-0.14814,0.00011,13.8269]
[1777003711465,36.48,77716.03,17.0,-0.14807,0.00011,13.8207]
[1777003711467,36.48,77716.03,17.0,-0.14807,0.00011,13.8207]
[1777003712203,36.48,77716.02,17.0,-0.14807,0.00011,13.82035]
[1777003715130,36.48,77716.34,17.0,-0.14802,0.00011,13.81746]
[1777003720258,36.48,77721.07,17.0,-0.1475,0.00011,13.78563]
[1777003720670,36.48,77721.07,17.0,-0.1475,0.00011,13.78563]
[1777003721468,36.47,77725.54,17.0,-0.14702,0.00011,13.75664]
[1777003721609,36.47,77725.54,17.0,-0.14702,0.00011,13.75664]
[1777003722412,36.47,77725.54,17.0,-0.14702,0.00011,13.75664]
[1777003726059,36.47,77732.63,17.0,-0.14627,0.00011,13.71053]
[1777003726315,36.47,77733.24,17.0,-0.1462,0.00011,13.70649]
[1777003731351,36.47,77732.08,17.0,-0.1463,0.00011,13.71218]
[1777003731739,36.47,77732.08,17.0,-0.1463,0.00011,13.71218]
[1777003735864,36.47,77730.99,17.0,-0.14639,0.00011,13.71782]
[1777003736733,36.46,77729.87,17.0,-0.1465,0.00011,13.72468]
[1777003737435,36.46,77729.87,17.0,-0.1465,0.00011,13.72468]
[1777003738007,36.46,77730.47,17.0,-0.14643,0.00011,13.72045]
[1777003739589,36.46,77729.86,17.0,-0.14648,0.00011,13.72366]
[1777003740462,36.46,77730.84,17.0,-0.14638,0.00011,13.71699]
[1777003741232,36.46,77730.84,17.0,-0.14638,0.00011,13.71699]
[1777003742117,36.46,77731.84,17.0,-0.14626,0.00011,13.7102]
[1777003742719,36.46,77732.19,17.0,-0.14622,0.00011,13.70761]
[1777003742786,36.46,77732.19,17.0,-0.14622,0.00011,13.70761]
[1777003742983,36.46,77732.19,17.0,-0.14622,0.00011,13.70761]
[1777003745659,36.46,77737.68,17.0,-0.14563,0.0001,13.67132]
[1777003746108,36.46,77737.68,17.0,-0.14563,0.0001,13.67132]
[1777003747447,36.46,77737.68,17.0,-0.14563,0.0001,13.67104]
[1777003748197,36.46,77741.88,17.0,-0.14519,0.0001,13.64399]
[1777003748405,36.45,77744.67,17.0,-0.14488,0.0001,13.62536]
[1777003751761,36.45,77753.35,17.0,-0.14396,0.0001,13.56839]
[1777003756038,36.45,77753.0,17.0,-0.14398,0.0001,13.56959]
[1777003756052,36.45,77753.0,17.0,-0.14398,0.0001,13.56959]
[1777003756139,36.45,77752.31,17.0,-0.14404,0.0001,13.57331]
[1777003758125,36.45,77752.58,17.0,-0.14402,0.0001,13.57157]
[1777003763539,36.45,77753.37,17.0,-0.14392,0.0001,13.56551]
[1777003765725,36.44,77755.41,17.0,-0.1437,0.0001,13.55207]
[1777003767588,36.44,77751.85,17.0,-0.14406,0.0001,13.57452]
[1777003767707,36.44,77751.85,17.0,-0.14406,0.0001,13.57452]
[1777003767918,36.44,77751.85,17.0,-0.14406,0.0001,13.57452]
[1777003770772,36.44,77753.59,17.0,-0.14388,0.0001,13.56296]
[1777003775631,36.44,77756.12,17.0,-0.14356,0.0001,13.54134]
[1777003781707,36.44,77755.07,17.0,-0.14366,0.0001,13.54702]
[1777003786741,36.44,77756.61,17.0,-0.14349,0.0001,13.53639]
[1777003791777,36.43,77756.45,17.0,-0.14349,0.0001,13.53672]
[1777003794489,36.43,77756.42,17.0,-0.14349,0.0001,13.53677]
[1777003794515,36.43,77756.42,17.0,-0.14349,0.0001,13.53677]
[1777003794759,36.43,77756.57,17.0,-0.14347,0.0001,13.53567]
[1777003795069,36.43,77756.57,17.0,-0.14347,0.0001,13.53567]
[1777003795087,36.43,77756.57,17.0,-0.14347,0.0001,13.53567]
[1777003795151,36.43,77756.57,17.0,-0.14347,0.0001,13.53567]
[1777003795332,36.43,77756.57,17.0,-0.14347,0.0001,13.53567]
[1777003795458,36.43,77739.86,17.0,-0.14521,0.0001,13.64319]
[1777003795525,36.43,77739.86,17.0,-0.14521,0.0001,13.64319]
[1777003795811,36.43,77739.86,17.0,-0.14521,0.0001,13.64319]
[1777003796422,36.43,77723.32,17.0,-0.14695,0.00011,13.74934]
[1777003797459,36.43,77723.32,17.0,-0.14695,0.00011,13.74934]
[1777003797463,36.43,77723.32,17.0,-0.14695,0.00011,13.74934]
[1777003797520,36.43,77723.38,17.0,-0.14694,0.00011,13.74875]
[1777003798019,36.43,77723.38,17.0,-0.14694,0.00011,13.74875]
[1777003798836,36.43,77723.36,17.0,-0.14694,0.00011,13.74867]
[1777003799778,36.43,77723.36,17.0,-0.14693,0.00011,13.74846]
[1777003801059,36.43,77721.55,17.0,-0.14712,0.00011,13.76014]
[1777003801706,36.43,77718.85,17.0,-0.1474,0.00011,13.77709]
[1777003801729,36.43,77718.85,17.0,-0.1474,0.00011,13.77709]
[1777003801768,36.43,77718.85,17.0,-0.1474,0.00011,13.77709]
[1777003801782,36.43,77718.85,17.0,-0.1474,0.00011,13.77709]
[1777003801805,36.43,77718.85,17.0,-0.1474,0.00011,13.77709]
[1777003804687,36.43,77716.6,17.0,-0.14763,0.00011,13.79107]
[1777003804868,36.43,77715.92,17.0,-0.1477,0.00011,13.79519]
[1777003806057,36.43,77715.92,17.0,-0.1477,0.00011,13.79519]
[1777003806118,36.43,77715.92,17.0,-0.1477,0.00011,13.79519]
[1777003808236,36.43,77719.01,17.0,-0.14737,0.00011,13.7752]
[1777003809727,36.43,77719.14,17.0,-0.14735,0.00011,13.77393]
[1777003809828,36.43,77719.14,17.0,-0.14735,0.00011,13.77372]
[1777003814939,36.42,77719.61,17.0,-0.14727,0.00011,13.76871]
[1777003819749,36.42,77718.76,17.0,-0.14733,0.00011,13.7726]
[1777003825241,36.41,77718.54,17.0,-0.14733,0.00011,13.7728]
[1777003826055,36.41,77718.54,17.0,-0.14733,0.00011,13.77238]
[1777003828312,36.41,77718.52,17.0,-0.14732,0.00011,13.77189]
[1777003828317,36.41,77718.52,17.0,-0.14732,0.00011,13.77189]
[1777003828457,36.41,77718.52,17.0,-0.14732,0.00011,13.77189]
[1777003828472,36.41,77718.19,17.0,-0.14735,0.00011,13.77361]
[1777003834341,36.41,77720.65,17.0,-0.14703,0.00011,13.75206]
[1777003840116,36.4,77719.58,17.0,-0.14713,0.00011,13.75774]
[1777003840707,36.4,77719.58,17.0,-0.14713,0.00011,13.75774]
[1777003841123,36.4,77719.6,17.0,-0.14712,0.00011,13.75741]
[1777003846158,36.4,77719.39,17.0,-0.14711,0.00011,13.75688]
[1777003851300,36.4,77719.36,17.0,-0.14709,0.00011,13.75558]
[1777003856802,36.39,77719.15,17.0,-0.14707,0.00011,13.75432]
[1777003862269,36.38,77714.75,17.0,-0.1475,0.00011,13.78048]
[1777003864691,36.38,77714.64,17.0,-0.1475,0.00011,13.78037]
[1777003870327,36.38,77714.03,17.0,-0.14754,0.00011,13.78299]
[1777003875362,36.38,77722.29,17.0,-0.14665,0.00011,13.72855]
[1777003876053,36.38,77722.29,17.0,-0.14665,0.00011,13.72855]
[1777003883418,36.37,77721.62,17.0,-0.14668,0.00011,13.73034]
[1777003888453,36.37,77721.14,17.0,-0.14671,0.00011,13.73179]
[1777003893488,36.36,77720.44,17.0,-0.14672,0.00011,13.73013]
[1777003898522,36.36,77717.24,17.0,-0.14703,0.00011,13.74923]
[1777003903558,36.35,77716.67,17.0,-0.14707,0.00011,13.75123]
[1777003908593,36.35,77715.32,17.0,-0.14718,0.00011,13.75822]
[1777003913601,36.35,77714.95,17.0,-0.14719,0.00011,13.75882]
[1777003916051,36.34,77712.86,17.0,-0.1474,0.00011,13.77158]
[1777003921690,36.34,77712.27,17.0,-0.14745,0.00011,13.77423]
[1777003924686,36.34,77712.27,17.0,-0.14744,0.00011,13.77384]
[1777003929746,36.33,77714.3,17.0,-0.14719,0.00011,13.7586]
[1777003934780,36.33,77714.32,17.0,-0.14716,0.00011,13.75658]
[1777003936051,36.33,77714.32,17.0,-0.14716,0.00011,13.75658]
[1777003942240,36.33,77713.42,17.0,-0.14723,0.00011,13.76112]
[1777003947871,36.32,77714.03,17.0,-0.14715,0.00011,13.75589]
[1777003953343,36.32,77714.36,17.0,-0.14706,0.00011,13.74841]
[1777003954686,36.32,77714.63,17.0,-0.14703,0.00011,13.74629]
[1777003960520,36.32,77720.28,17.0,-0.1464,0.00011,13.70808]
[1777003966050,36.31,77719.91,17.0,-0.14642,0.00011,13.70916]
[1777003970519,36.31,77712.43,17.0,-0.14719,0.00011,13.75591]
[1777003970541,36.31,77712.43,17.0,-0.14719,0.00011,13.75591]
[1777003970612,36.31,77712.43,17.0,-0.14719,0.00011,13.75591]
[1777003970599,36.31,77712.77,17.0,-0.14715,0.00011,13.75371]
[1777003970825,36.31,77712.77,17.0,-0.14715,0.00011,13.75371]
[1777003971026,36.31,77712.77,17.0,-0.14715,0.00011,13.75371]
[1777003971574,36.31,77731.76,17.0,-0.14515,0.00011,13.63085]
[1777003972447,36.31,77731.76,17.0,-0.14515,0.00011,13.63085]
[1777003972542,36.31,77746.22,17.0,-0.14362,0.0001,13.53691]
[1777003972945,36.31,77746.22,17.0,-0.14362,0.0001,13.53691]
[1777003973831,36.31,77745.63,17.0,-0.14368,0.0001,13.54054]
[1777003974675,36.31,77745.63,17.0,-0.14368,0.0001,13.54054]
[1777003980361,36.3,77744.57,17.0,-0.14378,0.0001,13.5463]
[1777003981199,36.3,77742.75,17.0,-0.14396,0.0001,13.55788]
[1777003982025,36.3,77742.22,17.0,-0.14402,0.0001,13.56112]
[1777003983650,36.3,77740.25,17.0,-0.14422,0.0001,13.57366]
[1777003984629,36.3,77740.15,17.0,-0.14423,0.0001,13.57414]
[1777003990850,36.3,77744.91,17.0,-0.14371,0.0001,13.54203]
[1777003993125,36.3,77743.47,17.0,-0.14385,0.0001,13.55105]
[1777003996682,36.3,77740.0,17.0,-0.14421,0.0001,13.57307]
[1777003996683,36.3,77740.0,17.0,-0.14421,0.0001,13.57307]
[1777003998723,36.3,77740.84,17.0,-0.14412,0.0001,13.56734]
[1777004000449,36.3,77741.05,17.0,-0.14409,0.0001,13.56566]
[1777004000603,36.3,77741.05,17.0,-0.14409,0.0001,13.56566]
[1777004000638,36.3,77741.05,17.0,-0.14409,0.0001,13.56566]
[1777004001251,36.3,77740.51,17.0,-0.14415,0.0001,13.56899]
[1777004001525,36.3,77740.51,17.0,-0.14415,0.0001,13.56899]
[1777004002865,36.3,77750.62,17.0,-0.14309,0.0001,13.50335]
[1777004003219,36.3,77750.62,17.0,-0.14309,0.0001,13.50335]
[1777004004183,36.3,77751.14,17.0,-0.14303,0.0001,13.49992]
[1777004008086,36.29,77751.3,17.0,-0.14301,0.0001,13.49866]
[1777004008089,36.29,77751.3,17.0,-0.14301,0.0001,13.49866]
[1777004008295,36.29,77751.45,17.0,-0.14299,0.0001,13.49763]
[1777004010156,36.29,77751.57,17.0,-0.14298,0.0001,13.49661]
[1777004010161,36.29,77751.57,17.0,-0.14298,0.0001,13.49661]
[1777004010309,36.29,77752.02,17.0,-0.14293,0.0001,13.49346]
[1777004011707,36.29,77752.02,17.0,-0.14293,0.0001,13.49346]
[1777004012655,36.29,77760.07,17.0,-0.14205,0.0001,13.43658]
[1777004017527,36.29,77760.7,17.0,-0.14197,0.0001,13.43175]
[1777004023400,36.29,77761.41,17.0,-0.14188,0.0001,13.42585]
[1777004028115,36.29,77761.42,17.0,-0.14186,0.0001,13.42501]
[1777004028118,36.29,77761.42,17.0,-0.14186,0.0001,13.42501]
[1777004028726,36.29,77761.42,17.0,-0.14186,0.0001,13.42501]
[1777004034149,36.28,77753.11,17.0,-0.14271,0.0001,13.47744]
[1777004034917,36.28,77753.4,17.0,-0.14267,0.0001,13.47535]
[1777004034996,36.28,77753.4,17.0,-0.14267,0.0001,13.47535]
[1777004035014,36.28,77753.4,17.0,-0.14267,0.0001,13.47513]
[1777004040519,36.28,77755.34,17.0,-0.14247,0.0001,13.46255]
[1777004045740,36.28,77757.52,17.0,-0.14224,0.0001,13.44852]
[1777004046561,36.28,77758.12,17.0,-0.14218,0.0001,13.44446]
[1777004052603,36.28,77761.8,17.0,-0.14178,0.0001,13.41962]
[1777004057638,36.28,77764.32,17.0,-0.14151,0.0001,13.40254]
[1777004062673,36.28,77763.74,17.0,-0.14156,0.0001,13.40562]
[1777004067709,36.27,77761.96,17.0,-0.14173,0.0001,13.41645]
[1777004070065,36.27,77756.79,17.0,-0.14226,0.0001,13.44958]
[1777004070193,36.27,77756.79,17.0,-0.14226,0.0001,13.44958]
[1777004075765,36.27,77756.35,17.0,-0.14225,0.0001,13.44684]
[1777004076852,36.27,77755.99,17.0,-0.14229,0.0001,13.44901]
[1777004081029,36.27,77755.85,17.0,-0.1423,0.0001,13.44946]
[1777004087648,36.27,77752.62,17.0,-0.14262,0.0001,13.4695]
[1777004093891,36.26,77752.21,17.0,-0.14264,0.0001,13.47083]
[1777004099350,36.26,77752.35,17.0,-0.14261,0.0001,13.46928]
[1777004104188,36.26,77751.24,17.0,-0.14272,0.0001,13.47563]
[1777004104219,36.26,77751.24,17.0,-0.14272,0.0001,13.47563]
[1777004104289,36.26,77750.96,17.0,-0.14274,0.0001,13.47711]
[1777004104966,36.26,77750.96,17.0,-0.14274,0.0001,13.47711]
[1777004107266,36.26,77740.65,17.0,-0.14382,0.0001,13.54389]
[1777004108054,36.26,77740.51,17.0,-0.14383,0.0001,13.5448]
[1777004110642,36.26,77740.15,17.0,-0.14387,0.0001,13.5471]
[1777004111497,36.26,77739.74,17.0,-0.14391,0.0001,13.54967]
[1777004112845,36.26,77737.0,17.0,-0.1442,0.0001,13.56736]
[1777004115671,36.26,77736.58,17.0,-0.14424,0.0001,13.56987]
[1777004115673,36.26,77736.58,17.0,-0.14424,0.0001,13.56987]
[1777004116809,36.26,77736.54,17.0,-0.14424,0.0001,13.57005]
[1777004120727,36.26,77733.08,17.0,-0.1446,0.00011,13.59214]
[1777004126115,36.26,77733.11,17.0,-0.14459,0.00011,13.59123]
[1777004127813,36.26,77733.11,17.0,-0.14459,0.00011,13.59123]
[1777004133864,36.25,77736.42,17.0,-0.14419,0.0001,13.56454]
[1777004134740,36.25,77736.42,17.0,-0.14419,0.0001,13.56454]
[1777004134767,36.25,77736.42,17.0,-0.14419,0.0001,13.56454]
[1777004136568,36.25,77747.76,17.0,-0.143,0.0001,13.49099]
[1777004137578,36.25,77747.76,17.0,-0.143,0.0001,13.49099]
[1777004139094,36.25,77749.5,17.0,-0.14282,0.0001,13.47983]
[1777004139432,36.25,77749.5,17.0,-0.14282,0.0001,13.47983]
[1777004140800,36.25,77749.7,17.0,-0.1428,0.0001,13.47859]
[1777004147025,36.26,77756.01,17.0,-0.14215,0.0001,13.43826]
[1777004155313,36.26,77753.12,17.0,-0.14246,0.0001,13.45741]
[1777004157152,36.26,77751.91,17.0,-0.14259,0.0001,13.46528]
[1777004159082,36.26,77750.41,17.0,-0.14274,0.0001,13.475]
[1777004162020,36.26,77750.16,17.0,-0.14277,0.0001,13.47661]
[1777004164641,36.26,77741.36,17.0,-0.14369,0.0001,13.5335]
[1777004165527,36.26,77740.66,17.0,-0.14376,0.0001,13.53794]
[1777004171430,36.25,77739.16,17.0,-0.1439,0.0001,13.54696]
[1777004172357,36.25,77739.16,17.0,-0.1439,0.0001,13.54696]
[1777004173529,36.25,77737.71,17.0,-0.14406,0.0001,13.55625]
[1777004173530,36.25,77737.71,17.0,-0.14406,0.0001,13.55625]
[1777004173916,36.25,77735.63,17.0,-0.14427,0.0001,13.5696]
[1777004174705,36.25,77735.63,17.0,-0.14427,0.0001,13.5696]
[1777004180494,36.25,77733.72,17.0,-0.14446,0.0001,13.58098]
[1777004185528,36.25,77732.51,17.0,-0.14457,0.00011,13.58808]
[1777004190564,36.25,77732.28,17.0,-0.14458,0.00011,13.58885]
[1777004195599,36.25,77732.52,17.0,-0.14451,0.00011,13.58208]
[1777004200638,36.25,77732.42,17.0,-0.14451,0.00011,13.58214]
[1777004205673,36.24,77730.82,17.0,-0.14467,0.00011,13.59195]
[1777004207857,36.24,77731.92,17.0,-0.14455,0.00011,13.58471]
[1777004209277,36.24,77730.62,17.0,-0.14469,0.00011,13.59292]
[1777004209929,36.24,77730.62,17.0,-0.14469,0.00011,13.59292]
[1777004211736,36.24,77729.1,17.0,-0.14484,0.00011,13.60253]
[1777004212583,36.24,77728.07,17.0,-0.14495,0.00011,13.60907]
[1777004212606,36.24,77728.07,17.0,-0.14495,0.00011,13.60907]
[1777004213539,36.24,77726.85,17.0,-0.14508,0.00011,13.61684]
[1777004215748,36.24,77719.69,17.0,-0.14583,0.00011,13.66293]
[1777004217828,36.24,77714.4,17.0,-0.14638,0.00011,13.69677]
[1777004217917,36.24,77713.45,17.0,-0.14648,0.00011,13.70268]
[1777004223799,36.24,77712.93,17.0,-0.14651,0.00011,13.70478]
[1777004228834,36.23,77713.08,17.0,-0.14648,0.00011,13.70277]
[1777004233868,36.23,77711.98,17.0,-0.14658,0.00011,13.70888]
[1777004238904,36.23,77711.91,17.0,-0.14657,0.00011,13.70834]
[1777004243939,36.23,77711.72,17.0,-0.14658,0.00011,13.70856]
[1777004248974,36.22,77706.04,17.0,-0.14716,0.00011,13.74428]
[1777004254009,36.22,77713.28,17.0,-0.14634,0.00011,13.69156]
[1777004258031,36.22,77713.23,17.0,-0.14633,0.00011,13.69129]
[1777004264079,36.22,77723.17,17.0,-0.14526,0.00011,13.6258]
[1777004269114,36.22,77725.31,17.0,-0.14503,0.00011,13.61146]
[1777004274149,36.21,77723.4,17.0,-0.14523,0.00011,13.62343]
[1777004279535,36.21,77723.89,17.0,-0.14517,0.00011,13.61977]
[1777004284692,36.21,77722.3,17.0,-0.14533,0.00011,13.6296]
[1777004290260,36.21,77721.94,17.0,-0.14535,0.00011,13.6312]
[1777004296037,36.21,77723.18,17.0,-0.14522,0.00011,13.62276]
[1777004301338,36.21,77722.91,17.0,-0.14523,0.00011,13.62386]
[1777004306373,36.21,77725.66,17.0,-0.14494,0.00011,13.60558]
[1777004311408,36.21,77723.72,17.0,-0.1451,0.00011,13.61316]
[1777004316443,36.2,77724.47,17.0,-0.14501,0.00011,13.60789]
[1777004321478,36.2,77724.39,17.0,-0.14501,0.00011,13.60806]
[1777004326513,36.2,77724.03,17.0,-0.14505,0.00011,13.61003]
[1777004331548,36.2,77724.06,17.0,-0.14504,0.00011,13.60946]
[1777004335487,36.2,77722.75,17.0,-0.14517,0.00011,13.61775]
[1777004337479,36.2,77723.76,17.0,-0.14506,0.00011,13.61103]
[1777004342629,36.2,77724.67,17.0,-0.14496,0.00011,13.60474]
[1777004347664,36.2,77724.78,17.0,-0.14494,0.00011,13.60373]
[1777004353705,36.2,77724.45,17.0,-0.14497,0.00011,13.60554]
[1777004358740,36.2,77724.63,17.0,-0.14495,0.00011,13.60408]
[1777004363776,36.2,77723.98,17.0,-0.14501,0.00011,13.60802]
[1777004368811,36.2,77724.21,17.0,-0.14499,0.00011,13.60625]
[1777004373846,36.2,77724.1,17.0,-0.14496,0.00011,13.6021]
[1777004378881,36.2,77725.64,17.0,-0.14479,0.00011,13.59188]
[1777004381948,36.2,77725.68,17.0,-0.14478,0.00011,13.59155]
[1777004382050,36.2,77725.46,17.0,-0.14481,0.00011,13.59294]
[1777004387944,36.19,77724.38,17.0,-0.14491,0.00011,13.59948]
[1777004393986,36.19,77724.35,17.0,-0.14491,0.00011,13.59917]
[1777004395119,36.19,77724.35,17.0,-0.14491,0.00011,13.59917]
[1777004395239,36.19,77724.4,17.0,-0.1449,0.00011,13.59876]
[1777004395333,36.19,77724.4,17.0,-0.1449,0.00011,13.59876]
[1777004395368,36.19,77724.4,17.0,-0.1449,0.00011,13.59876]
[1777004395761,36.19,77724.4,17.0,-0.1449,0.00011,13.59876]
[1777004396081,36.19,77724.4,17.0,-0.1449,0.00011,13.59876]
[1777004396103,36.19,77724.4,17.0,-0.1449,0.00011,13.59876]
[1777004396147,36.19,77762.68,17.0,-0.1409,0.0001,13.35053]
[1777004397038,36.19,77779.44,17.0,-0.13917,0.0001,13.24182]
[1777004397348,36.19,77779.44,17.0,-0.13917,0.0001,13.24182]
[1777004397355,36.19,77779.44,17.0,-0.13917,0.0001,13.24182]
[1777004397699,36.19,77779.44,17.0,-0.13917,0.0001,13.24182]
[1777004397707,36.19,77779.44,17.0,-0.13917,0.0001,13.24182]
[1777004398033,36.19,77775.45,17.0,-0.13958,0.0001,13.26757]
[1777004398431,36.19,77775.45,17.0,-0.13958,0.0001,13.26757]
[1777004399512,36.19,77774.31,17.0,-0.1397,0.0001,13.27507]
[1777004400022,36.19,77774.31,17.0,-0.1397,0.0001,13.27507]
[1777004400049,36.19,77774.17,17.0,-0.13972,0.0001,13.27609]
[1777004404630,36.19,77772.0,17.0,-0.13995,0.0001,13.29062]
[1777004404804,36.19,77772.0,17.0,-0.13995,0.0001,13.29062]
[1777004405085,36.19,77774.65,17.0,-0.13968,0.0001,13.27357]
[1777004410121,36.19,77778.49,17.0,-0.13927,0.0001,13.24819]
[1777004415138,36.19,77778.48,17.0,-0.13927,0.0001,13.24787]
[1777004416168,36.19,77780.95,17.0,-0.13901,0.0001,13.23178]
[1777004417460,36.19,77783.06,17.0,-0.1388,0.0001,13.21796]
[1777004417804,36.19,77783.06,17.0,-0.1388,0.0001,13.21796]
[1777004417818,36.19,77783.06,17.0,-0.1388,0.0001,13.21796]
[1777004418474,36.19,77785.13,17.0,-0.13858,0.0001,13.20452]
[1777004418489,36.19,77785.13,17.0,-0.13858,0.0001,13.20452]
[1777004418642,36.19,77785.13,17.0,-0.13858,0.0001,13.20452]
[1777004420301,36.19,77796.48,17.0,-0.13743,0.0001,13.13115]
[1777004421263,36.19,77796.6,17.0,-0.13741,0.0001,13.13044]
[1777004427049,36.19,77792.93,17.0,-0.13779,0.0001,13.15445]
[1777004427817,36.19,77791.39,17.0,-0.13795,0.0001,13.16452]
[1777004427933,36.19,77791.39,17.0,-0.13795,0.0001,13.16452]
[1777004432719,36.19,77792.83,17.0,-0.13777,0.0001,13.15088]
[1777004438713,36.19,77793.68,17.0,-0.13769,0.0001,13.14591]
[1777004440093,36.19,77792.92,17.0,-0.13777,0.0001,13.151]
[1777004442059,36.19,77793.29,17.0,-0.13774,0.0001,13.14869]
[1777004447389,36.2,77790.35,17.0,-0.13804,0.0001,13.16826]
[1777004452424,36.2,77790.99,17.0,-0.13798,0.0001,13.16437]
[1777004456515,36.2,77794.84,17.0,-0.13759,0.0001,13.13969]
[1777004456591,36.2,77794.84,17.0,-0.13759,0.0001,13.13969]
[1777004460710,36.2,77796.25,17.0,-0.13746,0.0001,13.13095]
[1777004467244,36.2,77795.26,17.0,-0.13757,0.0001,13.13794]
[1777004468207,36.2,77795.26,17.0,-0.13757,0.0001,13.13794]
[1777004468245,36.2,77802.97,17.0,-0.13679,0.0001,13.08834]
[1777004468399,36.2,77802.97,17.0,-0.13679,0.0001,13.08834]
[1777004468429,36.2,77802.97,17.0,-0.13679,0.0001,13.08834]
[1777004468539,36.2,77815.69,17.0,-0.1355,0.0001,13.00641]
[1777004470532,36.2,77819.77,17.0,-0.1351,0.0001,12.98038]
[1777004470535,36.2,77819.77,17.0,-0.1351,0.0001,12.98038]
[1777004473302,36.2,77826.72,17.0,-0.13442,0.0001,12.9366]
[1777004473476,36.2,77826.72,17.0,-0.13442,0.0001,12.9366]
[1777004473821,36.2,77826.72,17.0,-0.13442,0.0001,12.9366]
[1777004475313,36.2,77820.57,17.0,-0.13505,0.0001,12.977]
[1777004476708,36.21,77819.02,17.0,-0.13521,0.0001,12.98733]
[1777004478194,36.21,77818.99,17.0,-0.13521,0.0001,12.98783]
[1777004478238,36.21,77818.16,17.0,-0.1353,0.0001,12.99349]
[1777004478626,36.21,77817.59,17.0,-0.13536,0.0001,12.99723]
[1777004480159,36.21,77817.59,17.0,-0.13536,0.0001,12.99723]
[1777004480532,36.21,77817.26,17.0,-0.13539,0.0001,12.99941]
[1777004480772,36.21,77817.26,17.0,-0.13539,0.0001,12.99941]
[1777004481122,36.21,77816.49,17.0,-0.13547,0.0001,13.00443]
[1777004483289,36.21,77815.09,17.0,-0.13562,0.0001,13.01402]
[1777004485512,36.21,77813.09,17.0,-0.13583,0.0001,13.02745]
[1777004485754,36.21,77813.09,17.0,-0.13583,0.0001,13.02745]
[1777004486029,36.21,77813.09,17.0,-0.13583,0.0001,13.02745]
[1777004486939,36.21,77812.24,17.0,-0.13592,0.0001,13.03319]
[1777004487558,36.21,77811.95,17.0,-0.13595,0.0001,13.03531]
[1777004491741,36.21,77812.34,17.0,-0.13593,0.0001,13.03377]
[1777004496029,36.22,77813.07,17.0,-0.13583,0.0001,13.0255]
[1777004501787,36.22,77813.28,17.0,-0.13584,0.0001,13.02594]
[1777004506028,36.22,77819.21,17.0,-0.13526,0.0001,12.98853]
[1777004507623,36.22,77825.61,17.0,-0.13462,0.0001,12.94795]
[1777004507689,36.22,77825.61,17.0,-0.13462,0.0001,12.94795]
[1777004507975,36.22,77825.61,17.0,-0.13462,0.0001,12.94795]
[1777004508077,36.22,77827.24,17.0,-0.13447,0.0001,12.93782]
[1777004509306,36.22,77828.13,17.0,-0.13438,0.0001,12.9322]
[1777004509844,36.22,77828.79,17.0,-0.13431,0.0001,12.92808]
[1777004511084,36.22,77828.79,17.0,-0.13431,0.0001,12.92808]
[1777004511185,36.22,77828.75,17.0,-0.13432,0.0001,12.92822]
[1777004511837,36.22,77828.75,17.0,-0.13432,0.0001,12.92822]
[1777004512106,36.22,77828.75,17.0,-0.13432,0.0001,12.92822]
[1777004512202,36.22,77828.54,17.0,-0.13434,0.0001,12.92969]
[1777004518110,36.23,77827.35,17.0,-0.13449,0.0001,12.93925]
[1777004521542,36.23,77821.07,17.0,-0.13514,0.0001,12.9811]
[1777004523012,36.23,77820.62,17.0,-0.13519,0.0001,12.9843]
[1777004524696,36.23,77817.27,17.0,-0.13553,0.0001,13.00646]
[1777004527961,36.24,77816.34,17.0,-0.13564,0.0001,13.01324]
[1777004530643,36.24,77812.14,17.0,-0.13607,0.0001,13.04105]
[1777004531576,36.24,77812.01,17.0,-0.13609,0.0001,13.04211]
[1777004537033,36.24,77810.32,17.0,-0.13628,0.0001,13.05428]
[1777004542067,36.24,77809.74,17.0,-0.13635,0.0001,13.05905]
[1777004547103,36.25,77809.3,17.0,-0.13641,0.0001,13.0629]
[1777004552138,36.25,77809.22,17.0,-0.1364,0.0001,13.05991]
[1777004559876,36.25,77809.85,17.0,-0.13635,0.0001,13.05674]
[1777004559985,36.25,77809.85,17.0,-0.13635,0.0001,13.05674]
[1777004565229,36.26,77810.52,17.0,-0.13631,0.0001,13.05447]
[1777004570265,36.26,77812.08,17.0,-0.13617,0.0001,13.0456]
[1777004576307,36.26,77811.87,17.0,-0.13622,0.0001,13.04842]
[1777004581342,36.27,77814.42,17.0,-0.13598,0.0001,13.0332]
[1777004583536,36.27,77813.71,17.0,-0.13605,0.0001,13.03803]
[1777004584153,36.27,77813.71,17.0,-0.13605,0.0001,13.03803]
[1777004587523,36.27,77813.36,17.0,-0.13611,0.0001,13.04131]
[1777004588335,36.27,77813.36,17.0,-0.13611,0.0001,13.04131]
[1777004590304,36.27,77819.42,17.0,-0.1355,0.0001,13.00278]
[1777004590479,36.27,77820.26,17.0,-0.13542,0.0001,12.99764]
[1777004591198,36.27,77820.26,17.0,-0.13542,0.0001,12.99764]
[1777004592517,36.27,77828.94,17.0,-0.13456,0.0001,12.94239]
[1777004592833,36.27,77828.94,17.0,-0.13456,0.0001,12.94239]
[1777004592864,36.27,77828.94,17.0,-0.13456,0.0001,12.94239]
[1777004593223,36.27,77828.94,17.0,-0.13456,0.0001,12.94239]
[1777004593280,36.27,77831.98,17.0,-0.13427,0.0001,12.92353]
[1777004593967,36.27,77831.98,17.0,-0.13427,0.0001,12.92353]
[1777004594044,36.27,77857.38,17.0,-0.13175,0.0001,12.76023]
[1777004594683,36.27,77857.38,17.0,-0.13175,0.0001,12.76023]
[1777004594784,36.27,77869.04,17.0,-0.13061,0.0001,12.68557]
[1777004595419,36.27,77869.04,17.0,-0.13061,0.0001,12.68557]
[1777004595970,36.27,77869.04,17.0,-0.13061,0.0001,12.68557]
[1777004596061,36.27,77870.65,17.0,-0.13046,0.0001,12.67573]
[1777004596910,36.27,77870.65,17.0,-0.13046,0.0001,12.67573]
[1777004597504,36.28,77867.75,17.0,-0.13074,0.0001,12.69456]
[1777004600272,36.28,77864.14,17.0,-0.1311,0.0001,12.71792]
[1777004600523,36.28,77864.36,17.0,-0.13108,0.0001,12.71687]
[1777004602923,36.28,77864.71,17.0,-0.13106,0.0001,12.71498]
[1777004604954,36.28,77866.0,17.0,-0.13093,0.0001,12.70689]
[1777004606496,36.28,77864.19,17.0,-0.13112,0.0001,12.71887]
[1777004608785,36.28,77864.45,17.0,-0.1311,0.0001,12.71773]
[1777004609588,36.28,77863.91,17.0,-0.13115,0.0001,12.72137]
[1777004610126,36.28,77863.91,17.0,-0.13115,0.0001,12.72137]
[1777004610157,36.28,77863.91,17.0,-0.13115,0.0001,12.72137]
[1777004615599,36.28,77859.51,17.0,-0.13156,0.0001,12.74606]
[1777004620863,36.28,77851.31,17.0,-0.13238,0.0001,12.79905]
[1777004626826,36.28,77850.97,17.0,-0.13242,0.0001,12.80153]
[1777004630703,36.28,77841.07,17.0,-0.1334,0.0001,12.86522]
[1777004635739,36.28,77838.57,17.0,-0.13364,0.0001,12.88094]
[1777004639934,36.28,77840.09,17.0,-0.13349,0.0001,12.87096]
[1777004645811,36.28,77836.21,17.0,-0.13386,0.0001,12.89534]
[1777004650846,36.28,77839.48,17.0,-0.13353,0.0001,12.87394]
[1777004655881,36.28,77838.54,17.0,-0.13362,0.0001,12.87964]
[1777004660917,36.28,77840.02,17.0,-0.13347,0.0001,12.86977]
[1777004663238,36.28,77838.96,17.0,-0.13357,0.0001,12.87652]
[1777004667219,36.28,77840.25,17.0,-0.13344,0.0001,12.86797]
[1777004667244,36.28,77840.53,17.0,-0.13341,0.0001,12.86611]
[1777004673001,36.28,77840.73,17.0,-0.13337,0.0001,12.86134]
[1777004674932,36.28,77840.52,17.0,-0.1334,0.0001,12.86288]
[1777004675015,36.28,77841.03,17.0,-0.13335,0.0001,12.85979]
[1777004678075,36.28,77838.44,17.0,-0.1336,0.0001,12.87631]
[1777004684078,36.28,77844.45,17.0,-0.133,0.0001,12.83753]
[1777004689257,36.28,77842.52,17.0,-0.13319,0.0001,12.84973]
[1777004695189,36.28,77847.03,17.0,-0.13274,0.0001,12.82065]
[1777004701197,36.28,77840.3,17.0,-0.13341,0.0001,12.86371]
[1777004701850,36.28,77840.3,17.0,-0.13341,0.0001,12.86371]
[1777004701872,36.28,77840.3,17.0,-0.13341,0.0001,12.86371]
[1777004702205,36.28,77834.93,17.0,-0.13394,0.0001,12.89815]
[1777004707240,36.28,77829.5,17.0,-0.13449,0.0001,12.93361]
[1777004710094,36.28,77829.7,17.0,-0.13447,0.0001,12.93252]
[1777004710233,36.28,77829.7,17.0,-0.13447,0.0001,12.93252]
[1777004711012,36.28,77827.4,17.0,-0.13471,0.0001,12.94741]
[1777004712860,36.28,77816.65,17.0,-0.13579,0.0001,13.0167]
[1777004713653,36.28,77813.91,17.0,-0.13606,0.0001,13.03435]
[1777004716305,36.28,77802.53,17.0,-0.13721,0.0001,13.10755]
[1777004717039,36.28,77802.53,17.0,-0.13721,0.0001,13.10755]
[1777004717437,36.28,77802.53,17.0,-0.13721,0.0001,13.10755]
[1777004718044,36.28,77801.97,17.0,-0.13727,0.0001,13.11104]
[1777004718320,36.28,77795.69,17.0,-0.13791,0.0001,13.15165]
[1777004718913,36.28,77795.69,17.0,-0.13791,0.0001,13.15165]
[1777004720629,36.28,77792.6,17.0,-0.13822,0.0001,13.17169]
[1777004721605,36.28,77789.46,17.0,-0.13854,0.0001,13.19199]
[1777004722451,36.28,77789.46,17.0,-0.13854,0.0001,13.19199]
[1777004728389,36.28,77789.66,17.0,-0.13853,0.0001,13.19094]
[1777004733424,36.28,77792.42,17.0,-0.13821,0.0001,13.16889]
[1777004736105,36.28,77791.97,17.0,-0.13826,0.0001,13.17196]
[1777004741480,36.29,77790.62,17.0,-0.13841,0.0001,13.18115]
[1777004746516,36.29,77791.26,17.0,-0.13835,0.0001,13.17747]
[1777004751551,36.29,77789.11,17.0,-0.13857,0.0001,13.19182]
[1777004757593,36.29,77790.43,17.0,-0.13845,0.0001,13.1839]
[1777004759684,36.29,77791.0,17.0,-0.13839,0.0001,13.18034]
[1777004761509,36.29,77790.89,17.0,-0.13841,0.0001,13.18129]
[1777004765332,36.29,77781.32,17.0,-0.13939,0.0001,13.24357]
[1777004768155,36.29,77779.33,17.0,-0.1396,0.0001,13.25646]
[1777004770892,36.29,77778.55,17.0,-0.13968,0.0001,13.26157]
[1777004772755,36.29,77776.64,17.0,-0.13988,0.0001,13.27392]
[1777004772778,36.29,77776.64,17.0,-0.13988,0.0001,13.27392]
[1777004778185,36.29,77773.58,17.0,-0.14019,0.0001,13.29351]
[1777004781535,36.29,77773.16,17.0,-0.14023,0.0001,13.29605]
[1777004786802,36.29,77772.49,17.0,-0.14029,0.0001,13.29988]
[1777004790183,36.29,77772.66,17.0,-0.14027,0.0001,13.29864]
[1777004795774,36.29,77776.09,17.0,-0.13987,0.0001,13.27161]
[1777004800900,36.29,77781.6,17.0,-0.13931,0.0001,13.23602]
[1777004805935,36.29,77781.17,17.0,-0.13935,0.0001,13.23892]
[1777004809440,36.29,77780.97,17.0,-0.13938,0.0001,13.24028]
[1777004809442,36.29,77780.97,17.0,-0.13938,0.0001,13.24028]
[1777004810972,36.29,77779.11,17.0,-0.13957,0.0001,13.25234]
[1777004814848,36.29,77779.31,17.0,-0.13955,0.0001,13.25111]
[1777004816838,36.29,77779.37,17.0,-0.13954,0.0001,13.25079]
[1777004819491,36.29,77778.84,17.0,-0.1396,0.0001,13.25425]
[1777004826104,36.29,77779.46,17.0,-0.13954,0.0001,13.2504]
[1777004832117,36.29,77779.25,17.0,-0.13956,0.0001,13.25193]
[1777004838158,36.29,77778.64,17.0,-0.13963,0.0001,13.25597]
[1777004840835,36.29,77778.94,17.0,-0.13959,0.0001,13.25404]
[1777004841009,36.29,77778.94,17.0,-0.13959,0.0001,13.25404]
[1777004841308,36.29,77778.94,17.0,-0.13959,0.0001,13.25404]
[1777004842021,36.29,77773.74,17.0,-0.14013,0.0001,13.28764]
[1777004842333,36.29,77773.74,17.0,-0.14013,0.0001,13.28764]
[1777004842415,36.29,77760.4,17.0,-0.14151,0.0001,13.37376]
[1777004843243,36.29,77760.4,17.0,-0.14151,0.0001,13.37376]
[1777004843998,36.29,77755.87,17.0,-0.14197,0.0001,13.40287]
[1777004844552,36.29,77755.87,17.0,-0.14197,0.0001,13.40287]
[1777004845211,36.29,77754.73,17.0,-0.14209,0.0001,13.41008]
[1777004845709,36.29,77754.73,17.0,-0.14209,0.0001,13.41008]
[1777004845728,36.29,77754.73,17.0,-0.14209,0.0001,13.41008]
[1777004845786,36.29,77754.73,17.0,-0.14209,0.0001,13.41008]
[1777004850598,36.29,77752.42,17.0,-0.14233,0.0001,13.42512]
[1777004851392,36.29,77752.51,17.0,-0.14228,0.0001,13.41973]
[1777004852098,36.29,77752.51,17.0,-0.14228,0.0001,13.41973]
[1777004857347,36.29,77752.22,17.0,-0.14229,0.0001,13.42046]
[1777004857372,36.29,77750.08,17.0,-0.14251,0.0001,13.43406]
[1777004858304,36.29,77750.08,17.0,-0.14251,0.0001,13.43406]
[1777004859445,36.29,77750.6,17.0,-0.14245,0.0001,13.43053]
[1777004859544,36.29,77750.6,17.0,-0.14245,0.0001,13.43053]
[1777004859717,36.29,77749.22,17.0,-0.1426,0.0001,13.43945]
[1777004860317,36.29,77733.96,17.0,-0.1442,0.0001,13.5383]
[1777004862688,36.29,77726.46,17.0,-0.14499,0.00011,13.58691]
[1777004863853,36.29,77726.1,17.0,-0.14502,0.00011,13.58924]
[1777004864497,36.29,77726.1,17.0,-0.14502,0.00011,13.58924]
[1777004864565,36.29,77726.1,17.0,-0.14502,0.00011,13.58924]
[1777004865250,36.29,77721.21,17.0,-0.14554,0.00011,13.62089]
[1777004866914,36.29,77719.42,17.0,-0.14573,0.00011,13.63237]
[1777004870828,36.29,77719.14,17.0,-0.14575,0.00011,13.63397]
[1777004870831,36.29,77719.14,17.0,-0.14575,0.00011,13.63397]
[1777004870926,36.29,77719.14,17.0,-0.14575,0.00011,13.63397]
[1777004871071,36.29,77719.14,17.0,-0.14575,0.00011,13.63397]
[1777004871164,36.29,77719.14,17.0,-0.14575,0.00011,13.63397]
[1777004872721,36.28,77707.53,17.0,-0.14698,0.00011,13.709]
[1777004878752,36.28,77705.42,17.0,-0.14719,0.00011,13.72175]
[1777004879794,36.28,77705.71,17.0,-0.14716,0.00011,13.71972]
[1777004879927,36.28,77705.71,17.0,-0.14716,0.00011,13.71972]
[1777004880025,36.28,77705.71,17.0,-0.14716,0.00011,13.71972]
[1777004880457,36.28,77699.94,17.0,-0.14777,0.00011,13.75695]
[1777004881494,36.28,77699.94,17.0,-0.14777,0.00011,13.75695]
[1777004881557,36.28,77699.51,17.0,-0.14782,0.00011,13.75977]
[1777004882049,36.28,77699.51,17.0,-0.14782,0.00011,13.75977]
[1777004884419,36.28,77699.03,17.0,-0.14788,0.00011,13.76335]
[1777004885728,36.28,77696.64,17.0,-0.14814,0.00011,13.77928]
[1777004886791,36.28,77697.06,17.0,-0.1481,0.00011,13.77675]
[1777004886974,36.28,77697.06,17.0,-0.1481,0.00011,13.77675]
[1777004887506,36.29,77684.74,17.0,-0.14942,0.00011,13.85677]
[1777004890187,36.29,77681.6,17.0,-0.14976,0.00011,13.87725]
[1777004890195,36.29,77681.6,17.0,-0.14976,0.00011,13.87725]
[1777004890447,36.29,77681.6,17.0,-0.14976,0.00011,13.87725]
[1777004892028,36.29,77675.65,17.0,-0.15041,0.00011,13.91588]
[1777004892132,36.29,77675.65,17.0,-0.15041,0.00011,13.91588]
[1777004893080,36.29,77672.5,17.0,-0.15075,0.00011,13.9363]
[1777004893261,36.29,77672.5,17.0,-0.15075,0.00011,13.9363]
[1777004895702,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896175,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896201,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896206,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896223,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896406,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896497,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896615,36.28,77659.95,17.0,-0.1521,0.00011,14.01739]
[1777004896632,36.28,77653.29,17.0,-0.15283,0.00011,14.06043]
[1777004897974,36.28,77652.98,17.0,-0.15286,0.00011,14.06245]
[1777004898436,36.28,77652.98,17.0,-0.15286,0.00011,14.06245]
[1777004898850,36.28,77650.33,17.0,-0.15315,0.00011,14.07963]
[1777004901592,36.28,77650.78,17.0,-0.1531,0.00011,14.07667]
[1777004902720,36.28,77648.93,17.0,-0.1533,0.00011,14.08862]
[1777004902848,36.28,77648.93,17.0,-0.1533,0.00011,14.08862]
[1777004903605,36.28,77648.93,17.0,-0.1533,0.00011,14.08862]
[1777004904429,36.28,77647.64,17.0,-0.15344,0.00011,14.09695]
[1777004905196,36.28,77647.3,17.0,-0.15348,0.00011,14.0991]
[1777004906001,36.28,77645.12,17.0,-0.15372,0.00011,14.11318]
[1777004906528,36.28,77645.12,17.0,-0.15372,0.00011,14.11318]
[1777004907973,36.28,77642.52,17.0,-0.154,0.00011,14.12984]
[1777004908783,36.28,77641.47,17.0,-0.15411,0.00011,14.13654]
[1777004910002,36.28,77640.63,17.0,-0.1542,0.00011,14.14186]
[1777004910502,36.28,77640.63,17.0,-0.1542,0.00011,14.14186]
[1777004910667,36.28,77638.26,17.0,-0.15446,0.00011,14.15709]
[1777004914674,36.28,77637.49,17.0,-0.15451,0.00011,14.15763]
[1777004915076,36.28,77639.73,17.0,-0.15427,0.00011,14.14318]
[1777004915702,36.28,77650.13,17.0,-0.15313,0.00011,14.07592]
[1777004918253,36.28,77653.63,17.0,-0.15275,0.00011,14.05323]
[1777004920652,36.28,77656.88,17.0,-0.1524,0.00011,14.03236]
[1777004924360,36.28,77657.95,17.0,-0.15228,0.00011,14.02566]
[1777004924524,36.28,77657.95,17.0,-0.15228,0.00011,14.02566]
[1777004925134,36.28,77659.66,17.0,-0.1521,0.00011,14.01462]
[1777004930810,36.29,77666.22,17.0,-0.15141,0.00011,13.97353]
[1777004932860,36.29,77665.82,17.0,-0.15146,0.00011,13.97642]
[1777004934570,36.29,77659.84,17.0,-0.15212,0.00011,14.01577]
[1777004939872,36.29,77657.11,17.0,-0.15243,0.00011,14.03467]
[1777004943715,36.3,77659.04,17.0,-0.15223,0.00011,14.02288]
[1777004944243,36.3,77664.17,17.0,-0.15168,0.00011,13.98962]
[1777004945562,36.3,77664.17,17.0,-0.15168,0.00011,13.98962]
[1777004945657,36.3,77667.44,17.0,-0.15132,0.00011,13.96845]
[1777004951611,36.29,77669.29,17.0,-0.15111,0.00011,13.95565]
[1777004952522,36.29,77669.27,17.0,-0.15111,0.00011,13.95562]
[1777004954025,36.29,77673.72,17.0,-0.15062,0.00011,13.92646]
[1777004955058,36.29,77678.54,17.0,-0.1501,0.00011,13.89511]
[1777004961022,36.29,77677.78,17.0,-0.15017,0.00011,13.89935]
[1777004962915,36.29,77677.78,17.0,-0.15017,0.00011,13.89935]
[1777004963857,36.29,77677.8,17.0,-0.15016,0.00011,13.899]
[1777004964754,36.29,77677.75,17.0,-0.15017,0.00011,13.89922]
[1777004965592,36.29,77677.75,17.0,-0.15017,0.00011,13.89922]
[1777004971150,36.29,77677.54,17.0,-0.15018,0.00011,13.89998]
[1777004976578,36.29,77675.87,17.0,-0.15031,0.00011,13.9054]
[1777004976877,36.29,77676.24,17.0,-0.15027,0.00011,13.90284]
[1777004977164,36.29,77676.24,17.0,-0.15027,0.00011,13.90284]
[1777004977721,36.29,77670.79,17.0,-0.15085,0.00011,13.93801]
[1777004979147,36.29,77664.3,17.0,-0.15156,0.00011,13.98031]
[1777004980568,36.29,77659.57,17.0,-0.15208,0.00011,14.01114]
[1777004981413,36.29,77656.48,17.0,-0.15242,0.00011,14.03129]
[1777004984763,36.29,77654.93,17.0,-0.15259,0.00011,14.04167]
[1777004990226,36.29,77654.13,17.0,-0.15268,0.00011,14.04727]
[1777004995261,36.29,77655.27,17.0,-0.15257,0.00011,14.04022]
[1777004995832,36.29,77655.27,17.0,-0.15257,0.00011,14.04022]
[1777004997858,36.29,77642.63,17.0,-0.15395,0.00011,14.12224]
[1777004997991,36.29,77642.63,17.0,-0.15395,0.00011,14.12224]
[1777004998865,36.29,77642.09,17.0,-0.15401,0.00011,14.12569]
[1777004999624,36.29,77642.09,17.0,-0.15401,0.00011,14.12569]
[1777005000880,36.29,77640.27,17.0,-0.15421,0.00011,14.13738]
[1777005004022,36.29,77636.39,17.0,-0.15463,0.00011,14.16229]
[1777005005849,36.29,77641.02,17.0,-0.15412,0.00011,14.1321]
[1777005005905,36.29,77641.02,17.0,-0.15412,0.00011,14.1321]
[1777005007500,36.29,77639.61,17.0,-0.15427,0.00011,14.14118]
[1777005010030,36.29,77637.04,17.0,-0.15455,0.00011,14.15761]
[1777005010649,36.29,77637.04,17.0,-0.15455,0.00011,14.15761]
[1777005018422,36.28,77634.48,17.0,-0.15482,0.00011,14.17329]
[1777005021732,36.28,77634.81,17.0,-0.15478,0.00011,14.17095]
[1777005021735,36.28,77634.81,17.0,-0.15478,0.00011,14.17095]
[1777005022208,36.28,77633.95,17.0,-0.15487,0.00011,14.17642]
[1777005022275,36.28,77633.95,17.0,-0.15487,0.00011,14.17642]
[1777005022352,36.28,77633.95,17.0,-0.15487,0.00011,14.17642]
[1777005022622,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023379,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023404,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023468,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023503,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023530,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023679,36.28,77650.87,17.0,-0.15301,0.00011,14.06659]
[1777005023738,36.28,77661.65,17.0,-0.15183,0.00011,13.99653]
[1777005023944,36.28,77661.65,17.0,-0.15183,0.00011,13.99653]
[1777005023979,36.28,77661.65,17.0,-0.15183,0.00011,13.99653]
[1777005024041,36.28,77661.65,17.0,-0.15183,0.00011,13.99653]
[1777005024466,36.28,77678.01,17.0,-0.15006,0.00011,13.89061]
[1777005025350,36.28,77678.01,17.0,-0.15006,0.00011,13.89061]
[1777005025938,36.28,77674.26,17.0,-0.15047,0.00011,13.91499]
[1777005026753,36.28,77674.26,17.0,-0.15047,0.00011,13.91499]
[1777005027501,36.28,77669.13,17.0,-0.15102,0.00011,13.9483]
[1777005028124,36.28,77664.53,17.0,-0.15152,0.00011,13.97813]
[1777005028746,36.28,77664.53,17.0,-0.15152,0.00011,13.97813]
[1777005028495,36.28,77675.32,17.0,-0.15035,0.00011,13.90815]
[1777005030594,36.28,77675.5,17.0,-0.15033,0.00011,13.90689]
[1777005030670,36.28,77675.5,17.0,-0.15033,0.00011,13.90689]
[1777005030689,36.28,77675.5,17.0,-0.15033,0.00011,13.90689]
[1777005030790,36.28,77672.37,17.0,-0.15067,0.00011,13.92709]
[1777005032731,36.28,77669.28,17.0,-0.15097,0.00011,13.94257]
[1777005032925,36.28,77667.33,17.0,-0.15118,0.00011,13.95525]
[1777005033725,36.28,77667.33,17.0,-0.15118,0.00011,13.95525]
[1777005034129,36.28,77668.1,17.0,-0.1511,0.00011,13.95028]
[1777005034537,36.28,77666.61,17.0,-0.15126,0.00011,13.95997]
[1777005039572,36.29,77666.28,17.0,-0.15131,0.00011,13.96322]
[1777005044317,36.29,77665.06,17.0,-0.15146,0.00011,13.972]
[1777005044327,36.29,77665.06,17.0,-0.15146,0.00011,13.972]
[1777005044580,36.29,77665.06,17.0,-0.15146,0.00011,13.972]
[1777005044607,36.29,77671.7,17.0,-0.15074,0.00011,13.92919]
[1777005046009,36.29,77675.87,17.0,-0.15029,0.00011,13.90204]
[1777005046622,36.29,77677.78,17.0,-0.15008,0.00011,13.88958]
[1777005047041,36.29,77677.78,17.0,-0.15008,0.00011,13.88958]
[1777005047627,36.29,77679.37,17.0,-0.14991,0.00011,13.87943]
[1777005050904,36.29,77678.74,17.0,-0.14998,0.00011,13.88335]
[1777005051719,36.29,77678.74,17.0,-0.14998,0.00011,13.88335]
[1777005051737,36.29,77677.98,17.0,-0.15006,0.00011,13.88822]
[1777005052663,36.29,77668.29,17.0,-0.15111,0.00011,13.95117]
[1777005053448,36.29,77668.29,17.0,-0.15111,0.00011,13.95117]
[1777005053670,36.29,77668.56,17.0,-0.15108,0.00011,13.94949]
[1777005054016,36.29,77668.56,17.0,-0.15108,0.00011,13.94949]
[1777005054221,36.29,77668.56,17.0,-0.15108,0.00011,13.94949]
[1777005054677,36.29,77673.31,17.0,-0.15057,0.00011,13.91899]
[1777005055033,36.29,77673.31,17.0,-0.15057,0.00011,13.91899]
[1777005060719,36.29,77670.47,17.0,-0.15089,0.00011,13.93823]
[1777005063085,36.29,77670.96,17.0,-0.15084,0.00011,13.93532]
[1777005063740,36.29,77672.85,17.0,-0.15064,0.00011,13.92321]
[1777005064287,36.29,77672.85,17.0,-0.15064,0.00011,13.92321]
[1777005064747,36.29,77671.77,17.0,-0.15076,0.00011,13.93016]
[1777005067068,36.29,77666.99,17.0,-0.15128,0.00011,13.96142]
[1777005067768,36.29,77666.4,17.0,-0.15135,0.00011,13.96537]
[1777005072803,36.3,77667.77,17.0,-0.15123,0.00011,13.95819]
[1777005077838,36.3,77673.93,17.0,-0.15059,0.00011,13.92013]
[1777005079511,36.3,77674.6,17.0,-0.15052,0.00011,13.91618]
[1777005079522,36.3,77674.6,17.0,-0.15052,0.00011,13.91618]
[1777005079578,36.3,77674.6,17.0,-0.15053,0.00011,13.91657]
[1777005085050,36.31,77676.23,17.0,-0.15036,0.00011,13.90668]
[1777005088816,36.31,77676.83,17.0,-0.15031,0.00011,13.90326]
[1777005088978,36.31,77676.93,17.0,-0.1503,0.00011,13.90277]
[1777005094957,36.31,77674.18,17.0,-0.15057,0.00011,13.9169]
[1777005099588,36.31,77675.36,17.0,-0.15045,0.00011,13.90958]
[1777005105307,36.31,77677.16,17.0,-0.15027,0.00011,13.89856]
[1777005112077,36.32,77677.58,17.0,-0.15024,0.00011,13.89686]
[1777005114962,36.32,77678.07,17.0,-0.15019,0.00011,13.89404]
[1777005114971,36.32,77678.07,17.0,-0.15019,0.00011,13.89404]
[1777005115125,36.32,77678.07,17.0,-0.15019,0.00011,13.89404]
[1777005115211,36.32,77678.07,17.0,-0.15019,0.00011,13.89404]
[1777005115794,36.32,77678.07,17.0,-0.15019,0.00011,13.89404]
[1777005115877,36.32,77683.22,17.0,-0.14964,0.00011,13.86081]
[1777005116261,36.32,77683.22,17.0,-0.14964,0.00011,13.86081]
[1777005116316,36.32,77693.0,17.0,-0.14859,0.00011,13.79744]
[1777005117933,36.32,77692.51,17.0,-0.14864,0.00011,13.80065]
[1777005118858,36.32,77692.51,17.0,-0.14864,0.00011,13.80065]
[1777005119315,36.32,77692.45,17.0,-0.14865,0.00011,13.80107]
[1777005119378,36.32,77692.45,17.0,-0.14865,0.00011,13.80107]
[1777005119381,36.32,77692.45,17.0,-0.14865,0.00011,13.80107]
[1777005119398,36.32,77690.58,17.0,-0.14885,0.00011,13.8132]
[1777005120875,36.32,77690.58,17.0,-0.14885,0.00011,13.8132]
[1777005121402,36.32,77686.33,17.0,-0.14931,0.00011,13.84095]
[1777005121644,36.32,77686.33,17.0,-0.14931,0.00011,13.84095]
[1777005121742,36.32,77679.25,17.0,-0.15007,0.00011,13.88698]
[1777005124422,36.32,77674.11,17.0,-0.15064,0.00011,13.92087]
[1777005125630,36.32,77674.64,17.0,-0.15058,0.00011,13.91772]
[1777005125730,36.32,77675.64,17.0,-0.15048,0.00011,13.91153]
[1777005125904,36.32,77675.64,17.0,-0.15048,0.00011,13.91153]
[1777005126427,36.32,77675.64,17.0,-0.15048,0.00011,13.91153]
[1777005131815,36.32,77682.68,17.0,-0.14973,0.00011,13.86667]
[1777005137252,36.33,77677.78,17.0,-0.15029,0.00011,13.89986]
[1777005141712,36.33,77677.49,17.0,-0.15032,0.00011,13.9022]
[1777005141729,36.33,77676.05,17.0,-0.15048,0.00011,13.91168]
[1777005142600,36.33,77676.05,17.0,-0.15048,0.00011,13.91168]
[1777005148410,36.33,77672.83,17.0,-0.15086,0.00011,13.93446]
[1777005148512,36.33,77672.76,17.0,-0.15087,0.00011,13.93522]
[1777005154371,36.33,77671.45,17.0,-0.15099,0.00011,13.9397]
[1777005155005,36.33,77671.45,17.0,-0.15099,0.00011,13.9397]
[1777005155028,36.33,77671.45,17.0,-0.15099,0.00011,13.9397]
[1777005155280,36.33,77671.45,17.0,-0.15099,0.00011,13.9397]
[1777005155378,36.34,77664.19,17.0,-0.15178,0.00011,13.98678]
[1777005156278,36.34,77664.19,17.0,-0.15178,0.00011,13.98678]
[1777005156293,36.34,77664.19,17.0,-0.15178,0.00011,13.98678]
[1777005156473,36.34,77649.95,17.0,-0.15333,0.00011,14.07923]
[1777005158842,36.34,77644.76,17.0,-0.1539,0.00011,14.11295]
[1777005161965,36.34,77643.0,17.0,-0.1541,0.00011,14.12457]
[1777005167461,36.34,77641.05,17.0,-0.15432,0.00011,14.13732]
[1777005172496,36.34,77642.68,17.0,-0.15414,0.00011,14.12679]
[1777005177303,36.34,77642.4,17.0,-0.15417,0.00011,14.12859]
[1777005182324,36.34,77641.79,17.0,-0.15424,0.00011,14.13246]
[1777005184993,36.34,77637.52,17.0,-0.1547,0.00011,14.16002]
[1777005189921,36.34,77632.34,17.0,-0.15527,0.00011,14.19309]
[1777005190623,36.33,77632.0,17.0,-0.1553,0.00011,14.19504]
[1777005195969,36.33,77630.53,17.0,-0.15545,0.00011,14.20388]
[1777005201699,36.33,77627.17,17.0,-0.15581,0.00011,14.22468]
[1777005206734,36.33,77628.23,17.0,-0.15567,0.00011,14.21697]
[1777005211770,36.33,77628.29,17.0,-0.15562,0.00011,14.21119]
[1777005216136,36.32,77631.08,17.0,-0.1553,0.00011,14.1925]
[1777005221840,36.32,77632.23,17.0,-0.15516,0.00011,14.18436]
[1777005227882,36.32,77632.97,17.0,-0.15507,0.00011,14.17896]
[1777005231065,36.32,77633.46,17.0,-0.15501,0.00011,14.1755]
[1777005231910,36.32,77652.45,17.0,-0.15292,0.00011,14.0524]
[1777005236946,36.32,77656.89,17.0,-0.15243,0.00011,14.02333]
[1777005241980,36.32,77652.53,17.0,-0.1529,0.00011,14.05116]
[1777005247015,36.32,77653.48,17.0,-0.15279,0.00011,14.04459]
[1777005252050,36.32,77649.79,17.0,-0.15319,0.00011,14.06794]
[1777005255836,36.32,77649.94,17.0,-0.15317,0.00011,14.06669]
[1777005258092,36.31,77636.77,17.0,-0.15461,0.00011,14.15181]
[1777005263127,36.31,77637.99,17.0,-0.15447,0.00011,14.14357]
[1777005268166,36.31,77635.05,17.0,-0.15478,0.00011,14.16222]
[1777005273253,36.31,77634.59,17.0,-0.15479,0.00011,14.16021]
[1777005276219,36.31,77630.54,17.0,-0.15523,0.00011,14.18616]
[1777005284789,36.31,77632.16,17.0,-0.15504,0.00011,14.17498]
[1777005286717,36.31,77631.52,17.0,-0.1551,0.00011,14.1786]
[1777005288309,36.31,77645.62,17.0,-0.15355,0.00011,14.08701]
[1777005293340,36.31,77647.04,17.0,-0.1534,0.00011,14.07786]
[1777005296999,36.31,77647.25,17.0,-0.15337,0.00011,14.07663]
[1777005298379,36.31,77632.22,17.0,-0.15503,0.00011,14.17413]
[1777005302407,36.31,77622.95,17.0,-0.15604,0.00011,14.23365]
[1777005305542,36.31,77622.29,17.0,-0.15611,0.00011,14.23758]
[1777005306434,36.31,77633.71,17.0,-0.15484,0.00011,14.16325]
[1777005307335,36.31,77633.71,17.0,-0.15484,0.00011,14.16325]
[1777005310703,36.31,77642.93,17.0,-0.15383,0.00011,14.10346]
[1777005315592,36.3,77638.91,17.0,-0.15427,0.00011,14.12948]
[1777005321540,36.3,77638.92,17.0,-0.15427,0.00011,14.12918]
[1777005326578,36.3,77639.46,17.0,-0.1542,0.00011,14.12548]
[1777005331612,36.3,77640.11,17.0,-0.15409,0.00011,14.11647]
[1777005336021,36.3,77641.13,17.0,-0.15398,0.00011,14.10976]
[1777005341010,36.3,77650.38,17.0,-0.15296,0.00011,14.04982]
[1777005346419,36.3,77653.33,17.0,-0.15264,0.00011,14.03101]
[1777005355021,36.31,77653.57,17.0,-0.15263,0.00011,14.03006]
[1777005360054,36.31,77654.91,17.0,-0.15249,0.00011,14.02184]
[1777005360663,36.31,77654.91,17.0,-0.15249,0.00011,14.02192]
[1777005360696,36.31,77654.91,17.0,-0.15249,0.00011,14.02192]
[1777005360824,36.31,77654.91,17.0,-0.15249,0.00011,14.02192]
[1777005360824,36.31,77654.91,17.0,-0.15249,0.00011,14.02192]
[1777005360844,36.31,77654.91,17.0,-0.15249,0.00011,14.02192]
[1777005360969,36.31,77658.36,17.0,-0.15212,0.00011,13.99965]
[1777005362438,36.31,77665.76,17.0,-0.15131,0.00011,13.95159]
[1777005362567,36.31,77665.76,17.0,-0.15131,0.00011,13.95159]
[1777005363259,36.31,77669.28,17.0,-0.15093,0.00011,13.92873]
[1777005364015,36.31,77669.28,17.0,-0.15093,0.00011,13.92873]
[1777005364888,36.31,77669.34,17.0,-0.15092,0.00011,13.92833]
[1777005369583,36.31,77670.45,17.0,-0.1508,0.00011,13.92109]
[1777005369888,36.31,77668.29,17.0,-0.15103,0.00011,13.9351]
[1777005374923,36.31,77666.34,17.0,-0.15124,0.00011,13.94751]
[1777005379639,36.31,77668.25,17.0,-0.15103,0.00011,13.93486]
[1777005379958,36.31,77667.8,17.0,-0.15108,0.00011,13.93784]
[1777005381706,36.31,77667.36,17.0,-0.15113,0.00011,13.94093]
[1777005381709,36.31,77667.36,17.0,-0.15113,0.00011,13.94093]
[1777005381972,36.31,77667.44,17.0,-0.15113,0.00011,13.94065]
[1777005386931,36.31,77667.1,17.0,-0.15116,0.00011,13.94288]
[1777005388539,36.31,77665.9,17.0,-0.15129,0.00011,13.95075]
[1777005393938,36.31,77669.23,17.0,-0.1509,0.00011,13.92487]
[1777005399091,36.31,77668.8,17.0,-0.15095,0.00011,13.92813]
[1777005402273,36.31,77667.77,17.0,-0.15107,0.00011,13.93495]
[1777005403004,36.31,77667.77,17.0,-0.15107,0.00011,13.93495]
[1777005407516,36.31,77667.59,17.0,-0.15109,0.00011,13.93652]
[1777005410125,36.31,77666.86,17.0,-0.15118,0.00011,13.94137]
[1777005412082,36.31,77662.56,17.0,-0.15164,0.00011,13.96932]
[1777005413779,36.31,77661.92,17.0,-0.15171,0.00011,13.97349]
[1777005419028,36.31,77668.37,17.0,-0.15102,0.00011,13.93182]
[1777005422686,36.31,77672.54,17.0,-0.15057,0.00011,13.9051]
[1777005423453,36.31,77673.4,17.0,-0.15048,0.00011,13.89961]
[1777005423945,36.31,77673.4,17.0,-0.15048,0.00011,13.89961]
[1777005424100,36.31,77673.4,17.0,-0.15048,0.00011,13.89961]
[1777005424792,36.31,77674.57,17.0,-0.15035,0.00011,13.89192]
[1777005425123,36.31,77687.26,17.0,-0.14898,0.00011,13.80963]
[1777005426571,36.31,77690.9,17.0,-0.14859,0.00011,13.78606]
[1777005428788,36.31,77690.99,17.0,-0.14858,0.00011,13.78552]
[1777005429900,36.31,77690.99,17.0,-0.14858,0.00011,13.78561]
[1777005429910,36.31,77690.99,17.0,-0.14858,0.00011,13.78561]
[1777005431240,36.31,77679.75,17.0,-0.14979,0.00011,13.85843]
[1777005432636,36.31,77676.32,17.0,-0.15016,0.00011,13.88059]
[1777005433531,36.31,77675.64,17.0,-0.15024,0.00011,13.88512]
[1777005435076,36.31,77670.84,17.0,-0.15076,0.00011,13.91633]
[1777005435900,36.31,77669.91,17.0,-0.15086,0.00011,13.92244]
[1777005437198,36.31,77669.66,17.0,-0.15089,0.00011,13.92413]
[1777005437360,36.31,77666.44,17.0,-0.15124,0.00011,13.94507]
[1777005439564,36.31,77663.48,17.0,-0.15156,0.00011,13.96451]
[1777005439872,36.31,77666.0,17.0,-0.1513,0.00011,13.94863]
[1777005445416,36.31,77667.93,17.0,-0.15107,0.00011,13.93525]
[1777005450451,36.31,77667.42,17.0,-0.15112,0.00011,13.9379]
[1777005455967,36.31,77664.54,17.0,-0.15138,0.00011,13.95141]
[1777005461528,36.31,77665.45,17.0,-0.15127,0.00011,13.94458]
[1777005463413,36.31,77660.92,17.0,-0.15176,0.00011,13.97398]
[1777005463791,36.31,77659.81,17.0,-0.15188,0.00011,13.98118]
[1777005468577,36.31,77650.51,17.0,-0.15291,0.00011,14.04216]
[1777005469610,36.31,77650.51,17.0,-0.15291,0.00011,14.04216]
[1777005469796,36.31,77650.66,17.0,-0.1529,0.00011,14.04129]
[1777005474921,36.31,77646.26,17.0,-0.15338,0.00011,14.07024]
[1777005476771,36.31,77646.11,17.0,-0.1534,0.00011,14.07136]
[1777005476776,36.31,77646.11,17.0,-0.1534,0.00011,14.07136]
[1777005476800,36.31,77646.11,17.0,-0.1534,0.00011,14.07136]
[1777005476808,36.31,77646.11,17.0,-0.1534,0.00011,14.07136]
[1777005482675,36.31,77645.33,17.0,-0.15348,0.00011,14.07592]
[1777005487710,36.31,77645.37,17.0,-0.15347,0.00011,14.07512]
[1777005492745,36.31,77644.65,17.0,-0.15354,0.00011,14.07922]
[1777005494757,36.31,77645.26,17.0,-0.15347,0.00011,14.07515]
[1777005500935,36.31,77645.05,17.0,-0.15349,0.00011,14.0767]
[1777005505836,36.31,77634.28,17.0,-0.15468,0.00011,14.14675]
[1777005511249,36.31,77630.76,17.0,-0.15507,0.00011,14.16937]
[1777005517753,36.31,77623.09,17.0,-0.15587,0.00011,14.21381]
[1777005522875,36.3,77627.28,17.0,-0.15539,0.00011,14.18601]
[1777005527950,36.3,77633.2,17.0,-0.15473,0.00011,14.14725]
[1777005535727,36.3,77635.63,17.0,-0.15446,0.00011,14.1313]
[1777005542276,36.3,77633.97,17.0,-0.15464,0.00011,14.14185]
[1777005545110,36.3,77623.79,17.0,-0.15576,0.00011,14.20763]
[1777005550145,36.3,77617.16,17.0,-0.15649,0.00011,14.24979]
[1777005555231,36.3,77616.19,17.0,-0.15658,0.00011,14.25535]
[1777005560909,36.29,77613.57,17.0,-0.15685,0.00011,14.27128]
[1777005564015,36.29,77614.54,17.0,-0.15674,0.00011,14.26442]
[1777005569279,36.29,77612.89,17.0,-0.1569,0.00011,14.274]
[1777005572301,36.29,77599.98,17.0,-0.1583,0.00011,14.35262]
[1777005573320,36.29,77599.98,17.0,-0.1583,0.00011,14.35262]
[1777005574737,36.29,77599.68,17.0,-0.15833,0.00011,14.35433]
[1777005575321,36.29,77599.65,17.0,-0.15833,0.00011,14.35443]
[1777005576389,36.29,77599.65,17.0,-0.15833,0.00011,14.35443]
[1777005576451,36.29,77599.65,17.0,-0.15833,0.00011,14.35443]
[1777005576473,36.29,77599.65,17.0,-0.15833,0.00011,14.35443]
[1777005577641,36.29,77594.48,17.0,-0.15891,0.00011,14.38787]
[1777005577758,36.29,77594.48,17.0,-0.15891,0.00011,14.38787]
[1777005578098,36.29,77594.48,17.0,-0.15891,0.00011,14.38787]
[1777005578251,36.29,77533.85,17.0,-0.16582,0.00012,14.78038]
[1777005579287,36.29,77525.42,17.0,-0.16679,0.00012,14.83469]
[1777005580565,36.29,77532.42,17.0,-0.16597,0.00012,14.7891]
[1777005580730,36.29,77532.42,17.0,-0.16597,0.00012,14.7891]
[1777005581873,36.28,77555.4,17.0,-0.16332,0.00011,14.63985]
[1777005582674,36.28,77555.4,17.0,-0.16332,0.00011,14.63985]
[1777005583971,36.28,77560.97,17.0,-0.16268,0.00011,14.60361]
[1777005584734,36.28,77562.5,17.0,-0.1625,0.00011,14.59359]
[1777005585240,36.28,77562.91,17.0,-0.16246,0.00011,14.59084]
[1777005585476,36.28,77562.91,17.0,-0.16246,0.00011,14.59084]
[1777005585782,36.28,77564.15,17.0,-0.16231,0.00011,14.58272]
[1777005587354,36.28,77573.49,17.0,-0.16124,0.00011,14.52183]
[1777005588616,36.28,77578.88,17.0,-0.16063,0.00011,14.48662]
[1777005589725,36.28,77582.05,17.0,-0.16027,0.00011,14.46584]
[1777005590313,36.28,77581.56,17.0,-0.16032,0.00011,14.46881]
[1777005590993,36.28,77581.56,17.0,-0.16032,0.00011,14.46881]
[1777005592686,36.28,77591.01,17.0,-0.15925,0.00011,14.40733]
[1777005592700,36.28,77591.01,17.0,-0.15925,0.00011,14.40733]
[1777005593184,36.28,77591.01,17.0,-0.15925,0.00011,14.40733]
[1777005598524,36.28,77598.24,17.0,-0.15842,0.00011,14.3596]
[1777005601933,36.28,77591.04,17.0,-0.15923,0.00011,14.40609]
[1777005601956,36.28,77591.04,17.0,-0.15923,0.00011,14.40609]
[1777005602348,36.28,77590.9,17.0,-0.15924,0.00011,14.40685]
[1777005602553,36.28,77578.14,17.0,-0.16068,0.00011,14.48963]
[1777005606923,36.28,77584.59,17.0,-0.15995,0.00011,14.44764]
[1777005612962,36.28,77585.7,17.0,-0.15983,0.00011,14.44048]
[1777005618665,36.28,77582.9,17.0,-0.16014,0.00011,14.4587]
[1777005623700,36.28,77578.55,17.0,-0.16063,0.00011,14.48688]
[1777005628735,36.28,77573.65,17.0,-0.16118,0.00011,14.51821]
[1777005631756,36.27,77583.94,17.0,-0.15997,0.00011,14.44663]
[1777005633399,36.27,77583.94,17.0,-0.15997,0.00011,14.44663]
[1777005633458,36.27,77584.69,17.0,-0.15989,0.00011,14.44175]
[1777005633554,36.27,77584.69,17.0,-0.15989,0.00011,14.44175]
[1777005634372,36.27,77594.6,17.0,-0.15877,0.00011,14.37748]
[1777005639890,36.27,77599.34,17.0,-0.15823,0.00011,14.34637]
[1777005645855,36.27,77598.05,17.0,-0.15837,0.00011,14.35434]
[1777005650892,36.27,77597.82,17.0,-0.15839,0.00011,14.35554]
[1777005655927,36.27,77598.95,17.0,-0.15826,0.00011,14.34799]
[1777005659797,36.27,77599.91,17.0,-0.15815,0.00011,14.3417]
[1777005659954,36.27,77599.85,17.0,-0.15816,0.00011,14.34207]
[1777005663069,36.27,77611.24,17.0,-0.15688,0.00011,14.26797]
[1777005663666,36.27,77611.24,17.0,-0.15688,0.00011,14.26797]
[1777005663688,36.27,77611.24,17.0,-0.15688,0.00011,14.26797]
[1777005664618,36.27,77611.24,17.0,-0.15688,0.00011,14.26784]
[1777005666176,36.27,77610.48,17.0,-0.15697,0.00011,14.27283]
[1777005668374,36.27,77612.79,17.0,-0.15671,0.00011,14.25756]
[1777005670812,36.27,77612.98,17.0,-0.15668,0.00011,14.25598]
[1777005673005,36.27,77616.9,17.0,-0.15624,0.00011,14.23032]
[1777005673048,36.27,77629.83,17.0,-0.1548,0.00011,14.14636]
[1777005673672,36.27,77629.83,17.0,-0.1548,0.00011,14.14636]
[1777005673712,36.27,77629.83,17.0,-0.1548,0.00011,14.14636]
[1777005675480,36.27,77634.79,17.0,-0.15426,0.00011,14.11428]
[1777005677262,36.27,77635.5,17.0,-0.15418,0.00011,14.10975]
[1777005677497,36.27,77637.24,17.0,-0.15399,0.00011,14.09853]
[1777005678085,36.27,77642.98,17.0,-0.15336,0.00011,14.06138]
[1777005681653,36.27,77646.38,17.0,-0.15298,0.00011,14.03905]
[1777005682113,36.27,77649.35,17.0,-0.15266,0.00011,14.01971]
[1777005684239,36.27,77649.47,17.0,-0.15264,0.00011,14.01884]
[1777005684291,36.27,77650.04,17.0,-0.15258,0.00011,14.01524]
[1777005686141,36.27,77650.92,17.0,-0.15248,0.00011,14.00947]
[1777005686163,36.27,77650.92,17.0,-0.15248,0.00011,14.00947]
[1777005689163,36.27,77660.98,17.0,-0.15137,0.00011,13.94346]
[1777005691428,36.27,77650.76,17.0,-0.15245,0.00011,14.00493]
[1777005694764,36.27,77650.25,17.0,-0.1525,0.00011,14.008]
[1777005695205,36.26,77649.73,17.0,-0.15256,0.00011,14.01129]
[1777005699810,36.26,77649.32,17.0,-0.15259,0.00011,14.01353]
[1777005700245,36.26,77649.46,17.0,-0.15258,0.00011,14.0125]
[1777005706288,36.26,77649.08,17.0,-0.15261,0.00011,14.0143]
[1777005709554,36.26,77648.32,17.0,-0.15268,0.00011,14.01885]
[1777005710316,36.26,77647.28,17.0,-0.1528,0.00011,14.02546]
[1777005713337,36.26,77635.94,17.0,-0.15404,0.00011,14.09928]
[1777005718372,36.26,77631.48,17.0,-0.15453,0.00011,14.12799]
[1777005722400,36.26,77640.76,17.0,-0.15351,0.00011,14.06757]
[1777005727435,36.26,77637.08,17.0,-0.15391,0.00011,14.09155]
[1777005732470,36.26,77637.35,17.0,-0.15388,0.00011,14.08976]
[1777005737504,36.26,77638.06,17.0,-0.1538,0.00011,14.08512]
[1777005742540,36.26,77637.27,17.0,-0.15389,0.00011,14.0902]
[1777005747575,36.26,77640.94,17.0,-0.15349,0.00011,14.06639]
[1777005752609,36.26,77639.53,17.0,-0.15361,0.00011,14.07099]
[1777005758060,36.26,77640.4,17.0,-0.15351,0.00011,14.06542]
[1777005763604,36.26,77639.48,17.0,-0.15361,0.00011,14.07157]
[1777005770145,36.26,77637.86,17.0,-0.15379,0.00011,14.08214]
[1777005775775,36.26,77638.09,17.0,-0.15377,0.00011,14.08064]
[1777005780811,36.26,77639.25,17.0,-0.15364,0.00011,14.07312]
[1777005786853,36.26,77638.45,17.0,-0.15373,0.00011,14.07827]
[1777005791887,36.26,77642.35,17.0,-0.1533,0.00011,14.05291]
[1777005796923,36.26,77645.09,17.0,-0.153,0.00011,14.03528]
[1777005801958,36.26,77651.77,17.0,-0.15227,0.00011,13.99224]
[1777005806993,36.26,77653.64,17.0,-0.15208,0.00011,13.98054]
[1777005812028,36.26,77651.87,17.0,-0.15224,0.00011,13.98793]
[1777005817063,36.27,77655.01,17.0,-0.15191,0.00011,13.96814]
[1777005822098,36.27,77655.3,17.0,-0.15189,0.00011,13.96699]
[1777005827133,36.27,77651.86,17.0,-0.15227,0.00011,13.99003]
[1777005832169,36.27,77651.29,17.0,-0.15235,0.00011,13.99446]
[1777005837205,36.27,77650.22,17.0,-0.15248,0.00011,14.00216]
[1777005838241,36.27,77650.22,17.0,-0.15248,0.00011,14.00216]
[1777005838525,36.27,77654.99,17.0,-0.15196,0.00011,13.97137]
[1777005841304,36.27,77653.79,17.0,-0.15209,0.00011,13.97912]
[1777005841331,36.27,77652.04,17.0,-0.15228,0.00011,13.99043]
[1777005844946,36.27,77643.94,17.0,-0.15317,0.00011,14.04297]
[1777005845263,36.27,77642.62,17.0,-0.15331,0.00011,14.05164]
[1777005850042,36.27,77642.66,17.0,-0.15332,0.00011,14.05173]
[1777005850297,36.27,77641.96,17.0,-0.15339,0.00011,14.05635]
[1777005855333,36.28,77641.53,17.0,-0.15345,0.00011,14.05961]
[1777005860368,36.28,77642.66,17.0,-0.15333,0.00011,14.0528]
[1777005865402,36.28,77641.82,17.0,-0.15343,0.00011,14.05879]
[1777005869978,36.28,77641.76,17.0,-0.15345,0.00011,14.05959]
[1777005869981,36.28,77641.76,17.0,-0.15345,0.00011,14.05959]
[1777005870438,36.28,77642.47,17.0,-0.15337,0.00011,14.05509]
[1777005875473,36.28,77643.08,17.0,-0.15326,0.00011,14.04599]
[1777005878254,36.28,77644.5,17.0,-0.1531,0.00011,14.03657]
[1777005878494,36.28,77645.04,17.0,-0.15304,0.00011,14.03299]
[1777005882402,36.28,77644.73,17.0,-0.15308,0.00011,14.03527]
[1777005882522,36.28,77644.61,17.0,-0.15309,0.00011,14.03614]
[1777005888564,36.28,77645.28,17.0,-0.15301,0.00011,14.03134]
[1777005891520,36.28,77645.27,17.0,-0.15301,0.00011,14.03125]
[1777005891709,36.28,77649.21,17.0,-0.15258,0.00011,14.00562]
[1777005893941,36.28,77657.56,17.0,-0.15166,0.00011,13.95115]
[1777005899250,36.27,77658.33,17.0,-0.15156,0.00011,13.94532]
[1777005899429,36.27,77658.33,17.0,-0.15156,0.00011,13.94532]
[1777005899443,36.27,77658.33,17.0,-0.15156,0.00011,13.94532]
[1777005899966,36.27,77662.55,17.0,-0.1511,0.00011,13.91779]
[1777005900648,36.27,77666.31,17.0,-0.15069,0.00011,13.89325]
[1777005902424,36.27,77670.79,17.0,-0.1502,0.00011,13.86406]
[1777005904152,36.27,77676.31,17.0,-0.1496,0.00011,13.82811]
[1777005910604,36.27,77677.03,17.0,-0.14952,0.00011,13.82333]
[1777005911086,36.27,77677.07,17.0,-0.14952,0.00011,13.82303]
[1777005916142,36.27,77678.03,17.0,-0.14941,0.00011,13.81676]
[1777005922374,36.27,77675.16,17.0,-0.14972,0.00011,13.83526]
[1777005928309,36.27,77677.85,17.0,-0.14943,0.00011,13.81777]
[1777005933855,36.27,77682.26,17.0,-0.14892,0.00011,13.78466]
[1777005939603,36.27,77678.4,17.0,-0.14933,0.00011,13.80974]
[1777005941741,36.27,77677.83,17.0,-0.14939,0.00011,13.8134]
[1777005941760,36.27,77676.86,17.0,-0.1495,0.00011,13.81967]
[1777005941855,36.27,77676.86,17.0,-0.1495,0.00011,13.81967]
[1777005943778,36.27,77659.75,17.0,-0.15135,0.00011,13.93049]
[1777005945530,36.27,77658.69,17.0,-0.15146,0.00011,13.93719]
[1777005949508,36.27,77658.98,17.0,-0.15143,0.00011,13.93499]
[1777005952100,36.27,77657.41,17.0,-0.1516,0.00011,13.94503]
[1777005953800,36.27,77661.18,17.0,-0.15118,0.00011,13.92021]
[1777005957589,36.27,77658.99,17.0,-0.15141,0.00011,13.93394]
[1777005957710,36.27,77658.99,17.0,-0.15141,0.00011,13.93394]
[1777005957745,36.27,77658.99,17.0,-0.15141,0.00011,13.93394]
[1777005957628,36.27,77658.67,17.0,-0.15144,0.00011,13.93585]
[1777005958050,36.27,77654.75,17.0,-0.15187,0.00011,13.96129]
[1777005959421,36.27,77654.75,17.0,-0.15187,0.00011,13.96129]
[1777005959487,36.27,77654.75,17.0,-0.15187,0.00011,13.96129]
[1777005959590,36.27,77653.02,17.0,-0.15206,0.00011,13.9723]
[1777005960409,36.27,77641.99,17.0,-0.15326,0.00011,14.04382]
[1777005961409,36.27,77631.83,17.0,-0.15438,0.00011,14.10981]
[1777005963182,36.27,77630.58,17.0,-0.15452,0.00011,14.11789]
[1777005965072,36.27,77639.3,17.0,-0.15356,0.00011,14.06128]
[1777005965714,36.27,77639.78,17.0,-0.15351,0.00011,14.05822]
[1777005971825,36.27,77636.68,17.0,-0.15385,0.00011,14.07856]
[1777005972074,36.27,77637.11,17.0,-0.15381,0.00011,14.07581]
[1777005972694,36.27,77640.72,17.0,-0.15341,0.00011,14.05242]
[1777005974330,36.27,77651.44,17.0,-0.15222,0.00011,13.98229]
[1777005980205,36.26,77654.15,17.0,-0.15191,0.00011,13.96333]
[1777005985110,36.26,77659.14,17.0,-0.15135,0.00011,13.93012]
[1777005985240,36.26,77660.14,17.0,-0.15124,0.00011,13.92346]
[1777005988576,36.26,77674.56,17.0,-0.14966,0.00011,13.8295]
[1777005990584,36.26,77672.6,17.0,-0.14988,0.00011,13.84217]
[1777005995682,36.26,77674.47,17.0,-0.14963,0.00011,13.82516]
[1777005997179,36.26,77675.51,17.0,-0.14952,0.00011,13.81833]
[1777006002529,36.26,77678.74,17.0,-0.14917,0.00011,13.79728]
[1777006008295,36.26,77682.55,17.0,-0.14875,0.00011,13.77248]
[1777006013436,36.26,77682.51,17.0,-0.14876,0.00011,13.77272]
[1777006018470,36.26,77688.26,17.0,-0.14814,0.00011,13.73553]
[1777006023506,36.26,77694.25,17.0,-0.1475,0.00011,13.69689]
[1777006024645,36.26,77694.25,17.0,-0.1475,0.00011,13.69689]
[1777006024759,36.26,77694.25,17.0,-0.1475,0.00011,13.69689]
[1777006024785,36.26,77700.86,17.0,-0.1468,0.00011,13.65397]
[1777006025591,36.26,77700.86,17.0,-0.1468,0.00011,13.65397]
[1777006027323,36.26,77704.59,17.0,-0.14639,0.00011,13.62936]
[1777006027534,36.26,77705.72,17.0,-0.14627,0.00011,13.62183]
[1777006030109,36.26,77705.91,17.0,-0.14625,0.00011,13.62067]
[1777006030555,36.26,77709.04,17.0,-0.14592,0.00011,13.60042]
[1777006035589,36.26,77706.78,17.0,-0.14616,0.00011,13.61531]
[1777006040625,36.26,77706.29,17.0,-0.14621,0.00011,13.61855]
[1777006045660,36.26,77708.0,17.0,-0.14603,0.00011,13.6075]
[1777006047268,36.26,77708.07,17.0,-0.14602,0.00011,13.60706]
[1777006047290,36.26,77708.07,17.0,-0.14602,0.00011,13.60706]
[1777006047300,36.26,77708.07,17.0,-0.14602,0.00011,13.60706]
[1777006047829,36.26,77708.07,17.0,-0.14602,0.00011,13.60706]
[1777006047674,36.26,77708.37,17.0,-0.14599,0.00011,13.60513]
[1777006048681,36.26,77699.71,17.0,-0.14691,0.00011,13.66103]
[1777006053716,36.26,77698.29,17.0,-0.14702,0.00011,13.66534]
[1777006055127,36.26,77702.25,17.0,-0.1466,0.00011,13.63957]
[1777006055729,36.26,77703.97,17.0,-0.14641,0.00011,13.62833]
[1777006057142,36.26,77703.91,17.0,-0.14642,0.00011,13.62868]
[1777006057744,36.26,77705.62,17.0,-0.14624,0.00011,13.61756]
[1777006060129,36.25,77707.24,17.0,-0.14606,0.00011,13.60659]
[1777006060391,36.25,77707.24,17.0,-0.14606,0.00011,13.60659]
[1777006060765,36.25,77710.44,17.0,-0.14571,0.00011,13.58563]
[1777006065802,36.25,77712.51,17.0,-0.14548,0.00011,13.57143]
[1777006067588,36.25,77708.77,17.0,-0.14587,0.00011,13.59533]
[1777006069829,36.25,77707.45,17.0,-0.14601,0.00011,13.60353]
[1777006075870,36.25,77709.9,17.0,-0.14573,0.00011,13.58645]
[1777006078670,36.25,77709.82,17.0,-0.14573,0.00011,13.58669]
[1777006080732,36.25,77709.7,17.0,-0.14574,0.00011,13.58721]
[1777006081339,36.25,77709.15,17.0,-0.1458,0.00011,13.59064]
[1777006083079,36.25,77719.93,17.0,-0.14465,0.00011,13.52053]
[1777006083487,36.25,77719.93,17.0,-0.14465,0.00011,13.52053]
[1777006088961,36.24,77721.87,17.0,-0.14444,0.00011,13.50777]
[1777006093997,36.24,77726.96,17.0,-0.1439,0.00011,13.47474]
[1777006095820,36.24,77726.96,17.0,-0.1439,0.00011,13.47474]
[1777006095950,36.24,77728.58,17.0,-0.14373,0.00011,13.46426]
[1777006098720,36.24,77740.79,17.0,-0.14245,0.0001,13.38486]
[1777006107089,36.25,77730.5,17.0,-0.14353,0.00011,13.45206]
[1777006112365,36.25,77731.88,17.0,-0.14335,0.00011,13.43869]
[1777006117528,36.25,77741.87,17.0,-0.14232,0.0001,13.3746]
[1777006117531,36.25,77741.87,17.0,-0.14232,0.0001,13.3746]
[1777006117569,36.25,77741.87,17.0,-0.14232,0.0001,13.3746]
[1777006117589,36.25,77741.87,17.0,-0.14232,0.0001,13.3746]
[1777006117716,36.25,77741.87,17.0,-0.14232,0.0001,13.3746]
[1777006117800,36.25,77743.39,17.0,-0.14216,0.0001,13.36469]
[1777006118727,36.25,77753.7,17.0,-0.14108,0.0001,13.29767]
[1777006120865,36.25,77757.0,17.0,-0.14073,0.0001,13.27611]
[1777006120925,36.25,77757.0,17.0,-0.14073,0.0001,13.27611]
[1777006122785,36.24,77767.88,17.0,-0.1396,0.0001,13.20527]
[1777006123398,36.24,77767.88,17.0,-0.1396,0.0001,13.20527]
[1777006125213,36.24,77768.83,17.0,-0.1395,0.0001,13.19894]
[1777006125218,36.24,77767.66,17.0,-0.13962,0.0001,13.20642]
[1777006127352,36.24,77767.39,17.0,-0.13964,0.0001,13.20805]
[1777006127920,36.24,77765.53,17.0,-0.13983,0.0001,13.21996]
[1777006133273,36.25,77756.4,17.0,-0.1408,0.0001,13.28032]
[1777006134827,36.25,77756.4,17.0,-0.1408,0.0001,13.28032]
[1777006134832,36.25,77756.4,17.0,-0.1408,0.0001,13.28032]
[1777006134858,36.25,77756.4,17.0,-0.1408,0.0001,13.28032]
[1777006138369,36.25,77756.74,17.0,-0.14077,0.0001,13.27817]
[1777006138440,36.25,77757.03,17.0,-0.14074,0.0001,13.27632]
[1777006141872,36.25,77759.26,17.0,-0.1405,0.0001,13.26154]
[1777006143932,36.24,77769.95,17.0,-0.13939,0.0001,13.19199]
[1777006145912,36.24,77770.79,17.0,-0.1393,0.0001,13.18649]
[1777006151400,36.24,77768.95,17.0,-0.13948,0.0001,13.19788]
[1777006156917,36.24,77769.44,17.0,-0.13943,0.0001,13.19435]
[1777006163412,36.24,77769.32,17.0,-0.13943,0.0001,13.19458]
[1777006167964,36.24,77766.43,17.0,-0.13972,0.0001,13.21279]
[1777006168681,36.24,77765.43,17.0,-0.13982,0.0001,13.21913]
[1777006175631,36.24,77764.93,17.0,-0.13982,0.0001,13.217]
[1777006181464,36.24,77764.58,17.0,-0.13986,0.0001,13.21953]
[1777006184623,36.24,77757.12,17.0,-0.14064,0.0001,13.268]
[1777006188829,36.24,77755.0,17.0,-0.14085,0.0001,13.28118]
[1777006188892,36.24,77755.56,17.0,-0.14079,0.0001,13.27737]
[1777006195032,36.24,77755.19,17.0,-0.14083,0.0001,13.28011]
[1777006200605,36.24,77755.01,17.0,-0.14086,0.0001,13.28177]
[1777006204089,36.24,77759.8,17.0,-0.14037,0.0001,13.25104]
[1777006204101,36.24,77762.05,17.0,-0.14014,0.0001,13.23662]
[1777006204776,36.24,77763.39,17.0,-0.14,0.0001,13.2281]
[1777006208105,36.24,77758.83,17.0,-0.14047,0.0001,13.25725]
[1777006212060,36.24,77756.62,17.0,-0.14069,0.0001,13.2711]
[1777006212098,36.24,77756.63,17.0,-0.14069,0.0001,13.27088]
[1777006214846,36.24,77746.49,17.0,-0.14174,0.0001,13.33649]
[1777006219882,36.24,77746.34,17.0,-0.14176,0.0001,13.33775]
[1777006224896,36.24,77746.0,17.0,-0.1418,0.0001,13.33999]
[1777006229951,36.24,77749.08,17.0,-0.14148,0.0001,13.32031]
[1777006233161,36.24,77750.29,17.0,-0.14132,0.0001,13.30806]
[1777006233979,36.24,77758.06,17.0,-0.14051,0.0001,13.2578]
[1777006239014,36.24,77757.08,17.0,-0.1406,0.0001,13.26336]
[1777006244048,36.24,77757.1,17.0,-0.14059,0.0001,13.26249]
[1777006249084,36.23,77758.41,17.0,-0.14044,0.0001,13.25332]
[1777006251569,36.23,77758.41,17.0,-0.14044,0.0001,13.25305]
[1777006257140,36.23,77759.26,17.0,-0.14033,0.0001,13.24664]
[1777006263147,36.23,77758.54,17.0,-0.1404,0.0001,13.2508]
[1777006272115,36.23,77758.26,17.0,-0.14041,0.0001,13.25141]
[1777006277708,36.23,77758.62,17.0,-0.14036,0.0001,13.24833]
[1777006278298,36.23,77758.5,17.0,-0.14037,0.0001,13.24899]
[1777006278387,36.23,77758.07,17.0,-0.14042,0.0001,13.25165]
[1777006284331,36.23,77754.85,17.0,-0.14076,0.0001,13.27313]
[1777006290112,36.23,77746.06,17.0,-0.14168,0.0001,13.33023]
[1777006299435,36.23,77740.31,17.0,-0.14223,0.0001,13.36257]
[1777006304471,36.23,77741.03,17.0,-0.14216,0.0001,13.35763]
[1777006305293,36.23,77741.03,17.0,-0.14216,0.0001,13.35763]
[1777006305478,36.23,77740.72,17.0,-0.14219,0.0001,13.35958]
[1777006310458,36.23,77740.03,17.0,-0.14226,0.0001,13.36388]
[1777006310512,36.23,77739.91,17.0,-0.14227,0.0001,13.36461]
[1777006315876,36.22,77739.31,17.0,-0.14231,0.0001,13.3673]
[1777006318386,36.22,77735.38,17.0,-0.14271,0.0001,13.39185]
[1777006318569,36.22,77735.25,17.0,-0.14272,0.0001,13.39236]
[1777006323604,36.22,77733.94,17.0,-0.14285,0.0001,13.40038]
[1777006328638,36.22,77732.85,17.0,-0.14295,0.0001,13.40692]
[1777006333674,36.22,77733.11,17.0,-0.14292,0.0001,13.40465]
[1777006338709,36.21,77735.04,17.0,-0.14271,0.0001,13.39155]
[1777006343744,36.21,77736.8,17.0,-0.14251,0.0001,13.37969]
[1777006348778,36.21,77737.18,17.0,-0.14247,0.0001,13.37677]
[1777006352122,36.21,77725.03,17.0,-0.1437,0.00011,13.45081]
[1777006357505,36.21,77721.36,17.0,-0.14409,0.00011,13.47464]
[1777006363885,36.21,77722.18,17.0,-0.14401,0.00011,13.46936]
[1777006368920,36.21,77724.09,17.0,-0.14381,0.00011,13.45711]
[1777006373955,36.21,77723.71,17.0,-0.14385,0.00011,13.45977]
[1777006378989,36.21,77720.94,17.0,-0.14414,0.00011,13.4779]
[1777006384025,36.21,77721.79,17.0,-0.14406,0.00011,13.47252]
[1777006390067,36.21,77721.39,17.0,-0.1441,0.00011,13.47528]
[1777006395102,36.21,77721.64,17.0,-0.14408,0.00011,13.47379]
[1777006400138,36.21,77728.76,17.0,-0.14333,0.00011,13.4279]
[1777006404184,36.22,77728.73,17.0,-0.14334,0.00011,13.42837]
[1777006404202,36.22,77723.67,17.0,-0.14387,0.00011,13.46127]
[1777006405273,36.22,77723.67,17.0,-0.14387,0.00011,13.46127]
[1777006405622,36.22,77715.03,17.0,-0.14479,0.00011,13.51738]
[1777006406180,36.22,77712.69,17.0,-0.14503,0.00011,13.53235]
[1777006411214,36.21,77712.54,17.0,-0.14501,0.00011,13.52847]
[1777006411344,36.21,77712.54,17.0,-0.14501,0.00011,13.52847]
[1777006417257,36.21,77711.38,17.0,-0.14512,0.00011,13.5357]
[1777006420958,36.21,77711.84,17.0,-0.14507,0.00011,13.5325]
[1777006426320,36.21,77712.7,17.0,-0.14498,0.00011,13.52663]
[1777006426410,36.21,77712.7,17.0,-0.14498,0.00011,13.52663]
[1777006429891,36.21,77716.16,17.0,-0.14461,0.00011,13.50416]
[1777006430125,36.21,77716.16,17.0,-0.14461,0.00011,13.50416]
[1777006435384,36.21,77712.99,17.0,-0.14494,0.00011,13.52448]
[1777006440419,36.21,77712.96,17.0,-0.14494,0.00011,13.52443]
[1777006442227,36.21,77712.96,17.0,-0.14494,0.00011,13.52443]
[1777006448026,36.21,77719.6,17.0,-0.14423,0.00011,13.48119]
[1777006453510,36.21,77719.69,17.0,-0.14422,0.00011,13.48031]
[1777006455004,36.21,77719.69,17.0,-0.14422,0.00011,13.48031]
[1777006460559,36.21,77719.87,17.0,-0.14419,0.00011,13.47867]
[1777006467341,36.21,77720.44,17.0,-0.14413,0.00011,13.47464]
[1777006473014,36.21,77720.9,17.0,-0.14403,0.00011,13.46643]
[1777006474757,36.21,77714.72,17.0,-0.14468,0.00011,13.50628]
[1777006477708,36.21,77713.73,17.0,-0.14478,0.00011,13.51226]
[1777006480391,36.2,77713.06,17.0,-0.14484,0.00011,13.51615]
[1777006485735,36.2,77715.58,17.0,-0.14456,0.00011,13.49896]
[1777006490770,36.2,77709.17,17.0,-0.14523,0.00011,13.53974]
[1777006492862,36.2,77709.26,17.0,-0.14522,0.00011,13.53895]
[1777006496409,36.2,77708.07,17.0,-0.14533,0.00011,13.54586]
[1777006501847,36.19,77705.23,17.0,-0.14561,0.00011,13.56304]
[1777006504258,36.19,77705.79,17.0,-0.14555,0.00011,13.55918]
[1777006509903,36.19,77701.78,17.0,-0.14595,0.00011,13.58352]
[1777006512780,36.19,77704.64,17.0,-0.14564,0.00011,13.56448]
[1777006517959,36.19,77705.32,17.0,-0.14555,0.00011,13.55884]
[1777006523257,36.18,77709.26,17.0,-0.14511,0.00011,13.53254]
[1777006529036,36.18,77707.28,17.0,-0.14531,0.00011,13.54424]
[1777006534071,36.18,77708.13,17.0,-0.14517,0.00011,13.53331]
[1777006539106,36.18,77713.21,17.0,-0.14462,0.00011,13.49968]
[1777006544140,36.18,77713.4,17.0,-0.14459,0.00011,13.49784]
[1777006549273,36.17,77714.62,17.0,-0.14445,0.00011,13.48944]
[1777006555217,36.17,77710.66,17.0,-0.14486,0.00011,13.51427]
[1777006561260,36.17,77709.54,17.0,-0.14496,0.00011,13.52063]
[1777006566295,36.17,77709.22,17.0,-0.14498,0.00011,13.52198]
[1777006572337,36.17,77708.98,17.0,-0.14499,0.00011,13.52269]
[1777006576060,36.17,77708.07,17.0,-0.14509,0.00011,13.52832]
[1777006578646,36.16,77700.96,17.0,-0.14583,0.00011,13.57386]
[1777006580290,36.16,77700.96,17.0,-0.14583,0.00011,13.57366]
[1777006584779,36.16,77704.81,17.0,-0.1454,0.00011,13.54764]
[1777006590463,36.16,77712.41,17.0,-0.14458,0.00011,13.49742]
[1777006595499,36.16,77713.37,17.0,-0.14444,0.00011,13.48613]
[1777006600536,36.16,77712.88,17.0,-0.14448,0.00011,13.48883]
[1777006606116,36.16,77712.88,17.0,-0.14447,0.00011,13.48835]
[1777006611614,36.15,77712.41,17.0,-0.14451,0.00011,13.4908]
[1777006612721,36.15,77712.41,17.0,-0.14451,0.00011,13.4908]
[1777006619687,36.15,77713.37,17.0,-0.1444,0.00011,13.4837]
[1777006624723,36.15,77713.63,17.0,-0.14436,0.00011,13.48142]
[1777006630764,36.15,77714.78,17.0,-0.14423,0.00011,13.47327]
[1777006635844,36.15,77713.9,17.0,-0.14431,0.00011,13.47856]
[1777006642030,36.15,77721.18,17.0,-0.14354,0.00011,13.43087]
[1777006647884,36.15,77720.45,17.0,-0.14361,0.00011,13.43523]
[1777006652918,36.15,77719.67,17.0,-0.14365,0.00011,13.43533]
[1777006657954,36.14,77721.29,17.0,-0.14347,0.00011,13.42445]
[1777006662989,36.14,77722.58,17.0,-0.14333,0.00011,13.41572]
[1777006668024,36.14,77723.41,17.0,-0.14324,0.00011,13.41003]
[1777006674040,36.14,77724.76,17.0,-0.14309,0.00011,13.40104]
[1777006680302,36.14,77724.57,17.0,-0.1431,0.00011,13.40186]
[1777006686022,36.14,77722.5,17.0,-0.14331,0.00011,13.41487]
[1777006691184,36.14,77722.25,17.0,-0.14333,0.00011,13.41593]
[1777006696219,36.14,77722.05,17.0,-0.14335,0.00011,13.41675]
[1777006701255,36.14,77721.83,17.0,-0.14336,0.00011,13.4177]
[1777006706290,36.14,77721.92,17.0,-0.14334,0.00011,13.41662]
[1777006711325,36.13,77721.72,17.0,-0.14332,0.00011,13.41281]
[1777006716360,36.13,77721.63,17.0,-0.14332,0.00011,13.41292]
[1777006722402,36.13,77721.88,17.0,-0.14329,0.00011,13.41074]
[1777006727438,36.13,77721.86,17.0,-0.14328,0.00011,13.41041]
[1777006732471,36.13,77722.06,17.0,-0.14325,0.00011,13.40865]
[1777006737507,36.13,77721.75,17.0,-0.14328,0.00011,13.41021]
[1777006742542,36.13,77712.18,17.0,-0.14428,0.00011,13.47192]
[1777006743694,36.13,77704.85,17.0,-0.14506,0.00011,13.51941]
[1777006744703,36.13,77701.3,17.0,-0.14543,0.00011,13.54232]
[1777006745562,36.13,77701.18,17.0,-0.14544,0.00011,13.54286]
[1777006750598,36.13,77701.11,17.0,-0.14545,0.00011,13.54306]
[1777006750924,36.13,77701.11,17.0,-0.14545,0.00011,13.54306]
[1777006751605,36.12,77702.01,17.0,-0.14535,0.00011,13.53691]
[1777006756641,36.12,77701.77,17.0,-0.14535,0.00011,13.53726]
[1777006761679,36.12,77697.59,17.0,-0.14578,0.00011,13.56321]
[1777006767193,36.12,77701.18,17.0,-0.14538,0.00011,13.53889]
[1777006772756,36.11,77704.11,17.0,-0.14501,0.00011,13.5138]
[1777006778799,36.11,77703.56,17.0,-0.14505,0.00011,13.51627]
[1777006780706,36.11,77703.56,17.0,-0.14505,0.00011,13.51627]
[1777006788869,36.11,77703.18,17.0,-0.14506,0.00011,13.51693]
[1777006792636,36.1,77703.64,17.0,-0.14501,0.00011,13.51375]
[1777006793952,36.1,77703.59,17.0,-0.145,0.00011,13.51354]
[1777006796146,36.1,77703.28,17.0,-0.14503,0.00011,13.5152]
[1777006799399,36.1,77692.01,17.0,-0.14622,0.00011,13.58777]
[1777006803953,36.1,77683.46,17.0,-0.14712,0.00011,13.64231]
[1777006805727,36.1,77682.55,17.0,-0.14721,0.00011,13.6479]
[1777006805988,36.1,77686.85,17.0,-0.14674,0.00011,13.61921]
[1777006811601,36.09,77686.93,17.0,-0.14671,0.00011,13.61749]
[1777006814752,36.09,77695.36,17.0,-0.14579,0.00011,13.56156]
[1777006815728,36.09,77695.36,17.0,-0.14579,0.00011,13.56156]
[1777006816058,36.09,77695.62,17.0,-0.14576,0.00011,13.55941]
[1777006821326,36.09,77696.61,17.0,-0.14564,0.00011,13.55227]
[1777006824754,36.08,77699.69,17.0,-0.14529,0.00011,13.53111]
[1777006830156,36.08,77700.52,17.0,-0.14519,0.00011,13.52454]
[1777006835191,36.08,77700.67,17.0,-0.14512,0.00011,13.51805]
[1777006836171,36.08,77700.67,17.0,-0.14512,0.00011,13.51805]
[1777006838056,36.08,77712.41,17.0,-0.14387,0.00011,13.44133]
[1777006840858,36.08,77711.85,17.0,-0.14392,0.00011,13.44484]
[1777006844583,36.08,77711.69,17.0,-0.14394,0.00011,13.44578]
[1777006850296,36.08,77713.47,17.0,-0.14375,0.00011,13.43427]
[1777006855331,36.08,77713.06,17.0,-0.1438,0.00011,13.43715]
[1777006860347,36.08,77713.79,17.0,-0.14373,0.00011,13.4327]
[1777006865401,36.08,77714.9,17.0,-0.14362,0.00011,13.42595]
[1777006870469,36.08,77714.08,17.0,-0.14371,0.00011,13.43172]
[1777006875807,36.08,77711.2,17.0,-0.14402,0.00011,13.451]
[1777006878909,36.08,77700.45,17.0,-0.14517,0.00011,13.52122]
[1777006884568,36.08,77698.9,17.0,-0.14534,0.00011,13.53135]
[1777006884576,36.08,77698.9,17.0,-0.14534,0.00011,13.53135]
[1777006886308,36.08,77709.75,17.0,-0.14418,0.00011,13.46091]
[1777006887168,36.08,77710.97,17.0,-0.14405,0.00011,13.45298]
[1777006892591,36.09,77710.08,17.0,-0.14412,0.00011,13.45501]
[1777006897794,36.09,77702.58,17.0,-0.14493,0.00011,13.50439]
[1777006903187,36.09,77705.22,17.0,-0.14466,0.00011,13.48776]
[1777006904004,36.09,77706.0,17.0,-0.14458,0.00011,13.48281]
[1777006909711,36.09,77705.37,17.0,-0.14466,0.00011,13.4877]
[1777006914746,36.09,77702.23,17.0,-0.145,0.00011,13.50881]
[1777006914909,36.09,77702.23,17.0,-0.145,0.00011,13.50881]
[1777006920788,36.09,77701.71,17.0,-0.14507,0.00011,13.51302]
[1777006922019,36.09,77701.53,17.0,-0.14509,0.00011,13.51419]
[1777006922869,36.1,77701.92,17.0,-0.14505,0.00011,13.51178]
[1777006923749,36.1,77701.92,17.0,-0.14505,0.00011,13.51178]
[1777006933880,36.1,77702.19,17.0,-0.14505,0.00011,13.51161]
[1777006937908,36.1,77702.55,17.0,-0.14502,0.00011,13.50983]
[1777006938915,36.1,77702.43,17.0,-0.14503,0.00011,13.51075]
[1777006939995,36.1,77702.43,17.0,-0.14503,0.00011,13.51075]
[1777006941576,36.1,77702.31,17.0,-0.14505,0.00011,13.51168]
[1777006942855,36.1,77702.56,17.0,-0.14502,0.00011,13.5102]
[1777006943545,36.1,77701.83,17.0,-0.1451,0.00011,13.5151]
[1777006948985,36.1,77701.81,17.0,-0.14512,0.00011,13.51623]
[1777006954031,36.11,77701.37,17.0,-0.14514,0.00011,13.51504]
[1777006960594,36.11,77702.2,17.0,-0.14507,0.00011,13.51055]
[1777006966104,36.11,77702.14,17.0,-0.14509,0.00011,13.51205]
[1777006971139,36.11,77702.07,17.0,-0.14511,0.00011,13.51332]
[1777006976165,36.11,77710.92,17.0,-0.14418,0.00011,13.45649]
[1777006980778,36.12,77707.96,17.0,-0.14451,0.00011,13.47663]
[1777006980879,36.12,77707.92,17.0,-0.14452,0.00011,13.47731]
[1777006986244,36.12,77712.91,17.0,-0.14401,0.00011,13.44593]
[1777006991279,36.12,77713.63,17.0,-0.14395,0.00011,13.44237]
[1777006996314,36.13,77712.0,17.0,-0.14414,0.00011,13.45403]
[1777007001349,36.13,77710.51,17.0,-0.14431,0.00011,13.46468]
[1777007005839,36.13,77710.78,17.0,-0.14429,0.00011,13.46345]
[1777007006384,36.13,77710.98,17.0,-0.14428,0.00011,13.4625]
[1777007011419,36.13,77708.9,17.0,-0.14447,0.00011,13.47231]
[1777007017461,36.13,77708.63,17.0,-0.14452,0.00011,13.47506]
[1777007022496,36.14,77709.9,17.0,-0.1444,0.00011,13.46764]
[1777007027530,36.14,77710.42,17.0,-0.14435,0.00011,13.46512]
[1777007032565,36.14,77712.47,17.0,-0.14415,0.00011,13.45273]
[1777007037601,36.14,77714.0,17.0,-0.144,0.00011,13.44376]
[1777007040847,36.14,77712.32,17.0,-0.14419,0.00011,13.45507]
[1777007040895,36.15,77707.63,17.0,-0.14469,0.00011,13.48572]
[1777007042835,36.15,77697.41,17.0,-0.14578,0.00011,13.55233]
[1777007043069,36.15,77697.41,17.0,-0.14578,0.00011,13.55233]
[1777007045679,36.15,77696.9,17.1,-0.14584,0.00011,13.55573]
[1777007045691,36.15,77696.9,17.1,-0.14584,0.00011,13.55573]
[1777007045697,36.15,77696.9,17.1,-0.14584,0.00011,13.55573]
[1777007045775,36.15,77697.07,17.1,-0.14582,0.00011,13.55467]
[1777007046012,36.15,77697.07,17.1,-0.14582,0.00011,13.55467]
[1777007047780,36.15,77689.81,17.1,-0.1466,0.00011,13.60195]
[1777007050963,36.15,77689.29,17.1,-0.14665,0.00011,13.60534]
[1777007052742,36.15,77688.09,17.1,-0.14678,0.00011,13.61311]
[1777007055002,36.15,77688.24,17.1,-0.14677,0.00011,13.61205]
[1777007055882,36.15,77688.24,17.1,-0.14677,0.00011,13.61205]
[1777007055946,36.15,77688.01,17.1,-0.14679,0.00011,13.61351]
[1777007055990,36.15,77688.01,17.1,-0.14679,0.00011,13.61351]
[1777007056075,36.15,77688.01,17.1,-0.14679,0.00011,13.61351]
[1777007057661,36.15,77689.23,17.1,-0.14666,0.00011,13.60553]
[1777007059485,36.15,77688.48,17.1,-0.14674,0.00011,13.6103]
[1777007060880,36.15,77689.28,17.1,-0.14665,0.00011,13.60505]
[1777007066805,36.14,77688.3,17.1,-0.14675,0.00011,13.61095]
[1777007071840,36.14,77687.85,17.1,-0.14675,0.00011,13.60884]
[1777007076875,36.14,77687.35,17.1,-0.1468,0.00011,13.61162]
[1777007080916,36.14,77687.7,17.1,-0.14675,0.00011,13.60906]
[1777007086945,36.14,77689.15,17.1,-0.14659,0.00011,13.59898]
[1777007092713,36.14,77689.03,17.1,-0.1466,0.00011,13.59943]
[1777007098022,36.14,77688.46,17.1,-0.14665,0.00011,13.60248]
[1777007102116,36.14,77688.08,17.1,-0.14668,0.00011,13.6047]
[1777007103068,36.14,77687.77,17.1,-0.14672,0.00011,13.60663]
[1777007106011,36.14,77688.24,17.1,-0.14666,0.00011,13.60349]
[1777007118162,36.13,77688.54,17.1,-0.14661,0.00011,13.60037]
[1777007123197,36.13,77687.58,17.1,-0.14671,0.00011,13.60622]
[1777007128232,36.13,77687.17,17.1,-0.14675,0.00011,13.60848]
[1777007133267,36.13,77687.46,17.1,-0.14667,0.00011,13.60157]
[1777007138301,36.13,77686.0,17.1,-0.14682,0.00011,13.61063]
[1777007143441,36.13,77685.79,17.1,-0.14684,0.00011,13.61153]
[1777007149316,36.13,77685.86,17.1,-0.14682,0.00011,13.61027]
[1777007154802,36.12,77683.06,17.1,-0.1471,0.00011,13.62764]
[1777007156003,36.12,77682.58,17.1,-0.14715,0.00011,13.63056]
[1777007161463,36.12,77681.6,17.1,-0.14723,0.00011,13.63537]
[1777007165130,36.12,77677.52,17.1,-0.14766,0.00011,13.66143]
[1777007165959,36.12,77662.92,17.1,-0.14923,0.00011,13.75589]
[1777007166698,36.12,77662.92,17.1,-0.14923,0.00011,13.75589]
[1777007166800,36.12,77654.81,17.1,-0.15011,0.00011,13.80829]
[1777007168512,36.11,77642.99,17.1,-0.1514,0.00011,13.88485]
[1777007170966,36.11,77638.17,17.1,-0.15192,0.00011,13.91605]
[1777007171004,36.11,77637.41,17.1,-0.152,0.00011,13.92077]
[1777007176528,36.11,77637.48,17.1,-0.15198,0.00011,13.91926]
[1777007181985,36.11,77634.37,17.1,-0.15231,0.00011,13.93872]
[1777007187644,36.11,77628.73,17.1,-0.15291,0.00011,13.974]
[1777007191673,36.1,77640.02,17.1,-0.15161,0.00011,13.89499]
[1777007196713,36.1,77635.22,17.1,-0.15213,0.00011,13.92568]
[1777007201748,36.1,77638.93,17.1,-0.15171,0.00011,13.90083]
[1777007206783,36.1,77642.05,17.1,-0.15136,0.00011,13.87997]
[1777007214420,36.1,77642.06,17.1,-0.15135,0.00011,13.87951]
[1777007219875,36.1,77643.36,17.1,-0.15119,0.00011,13.87009]
[1777007221890,36.09,77657.54,17.1,-0.14964,0.00011,13.77752]
[1777007227106,36.09,77654.93,17.1,-0.14992,0.00011,13.79456]
[1777007232409,36.09,77654.34,17.1,-0.14999,0.00011,13.79832]
[1777007244044,36.09,77654.25,17.1,-0.14999,0.00011,13.79831]
[1777007249078,36.09,77652.16,17.1,-0.15021,0.00011,13.81148]
[1777007254113,36.09,77654.35,17.1,-0.14992,0.00011,13.7921]
[1777007259149,36.09,77653.98,17.1,-0.14995,0.00011,13.79396]
[1777007263178,36.09,77641.96,17.1,-0.15126,0.00011,13.87189]
[1777007268215,36.09,77639.91,17.1,-0.15147,0.00011,13.8842]
[1777007274257,36.08,77639.82,17.1,-0.15146,0.00011,13.88359]
[1777007279292,36.08,77639.29,17.1,-0.1515,0.00011,13.88612]
[1777007284064,36.08,77629.53,17.1,-0.15257,0.00011,13.94899]
[1777007289361,36.07,77626.3,17.1,-0.1529,0.00011,13.96839]
[1777007291101,36.07,77626.3,17.1,-0.1529,0.00011,13.96839]
[1777007291128,36.07,77626.05,17.1,-0.15292,0.00011,13.96973]
[1777007293281,36.07,77625.86,17.1,-0.15293,0.00011,13.97068]
[1777007298425,36.07,77624.94,17.1,-0.15301,0.00011,13.97481]
[1777007301446,36.07,77634.62,17.1,-0.15192,0.00011,13.91087]
[1777007306481,36.06,77635.09,17.1,-0.15186,0.00011,13.9069]
[1777007310316,36.06,77634.39,17.1,-0.15193,0.00011,13.91111]
[1777007311062,36.06,77634.81,17.1,-0.15188,0.00011,13.908]
[1777007311141,36.06,77634.35,17.1,-0.15189,0.00011,13.90638]
[1777007316647,36.06,77631.38,17.1,-0.1522,0.00011,13.92472]
[1777007322209,36.06,77631.89,17.1,-0.15212,0.00011,13.92033]
[1777007327627,36.05,77631.83,17.1,-0.15211,0.00011,13.91921]
[1777007332663,36.05,77631.32,17.1,-0.15214,0.00011,13.92141]
[1777007336619,36.05,77624.52,17.1,-0.15288,0.00011,13.96508]
[1777007338992,36.05,77624.46,17.1,-0.15288,0.00011,13.96487]
[1777007340177,36.05,77624.15,17.1,-0.15291,0.00011,13.96659]
[1777007341115,36.05,77623.59,17.1,-0.15297,0.00011,13.96994]
[1777007341204,36.04,77620.33,17.1,-0.15332,0.00011,13.99092]
[1777007341494,36.04,77620.33,17.1,-0.15332,0.00011,13.99092]
[1777007341621,36.04,77620.33,17.1,-0.15332,0.00011,13.99092]
[1777007347307,36.04,77617.43,17.1,-0.15362,0.00011,14.00813]
[1777007352805,36.03,77624.18,17.1,-0.15283,0.00011,13.96187]
[1777007356184,36.03,77624.48,17.1,-0.15279,0.00011,13.95932]
[1777007356970,36.03,77624.84,17.1,-0.15274,0.00011,13.95639]
[1777007357030,36.03,77624.84,17.1,-0.15274,0.00011,13.95639]
[1777007358675,36.03,77629.97,17.1,-0.15217,0.00011,13.92262]
[1777007360721,36.03,77631.72,17.1,-0.15197,0.00011,13.91073]
[1777007361123,36.03,77631.72,17.1,-0.15197,0.00011,13.91073]
[1777007361224,36.03,77631.54,17.1,-0.15198,0.00011,13.91169]
[1777007361604,36.03,77631.54,17.1,-0.15198,0.00011,13.91169]
[1777007362433,36.03,77631.27,17.1,-0.15201,0.00011,13.91324]
[1777007364603,36.03,77632.31,17.1,-0.15189,0.00011,13.90601]
[1777007365379,36.03,77632.31,17.1,-0.15189,0.00011,13.90601]
[1777007373482,36.02,77632.32,17.1,-0.15182,0.00011,13.89953]
[1777007378987,36.02,77634.65,17.1,-0.15154,0.00011,13.88327]
[1777007384022,36.02,77635.78,17.1,-0.15141,0.00011,13.87521]
[1777007389060,36.02,77635.44,17.1,-0.15144,0.00011,13.87681]
[1777007394094,36.02,77636.04,17.1,-0.15136,0.00011,13.87229]
[1777007399128,36.01,77639.53,17.1,-0.15097,0.00011,13.84898]
[1777007404164,36.01,77639.9,17.1,-0.15092,0.00011,13.84617]
[1777007409368,36.01,77635.95,17.1,-0.15135,0.00011,13.87166]
[1777007415771,36.01,77633.08,17.1,-0.15165,0.00011,13.88968]
[1777007421395,36.01,77637.56,17.1,-0.15115,0.00011,13.85965]
[1777007422206,36.01,77639.42,17.1,-0.15094,0.00011,13.84739]
[1777007422283,36.01,77639.42,17.1,-0.15094,0.00011,13.84739]
[1777007423786,36.01,77627.55,17.1,-0.15225,0.00011,13.92469]
[1777007425929,36.01,77626.46,17.1,-0.15236,0.00011,13.93164]
[1777007427960,36.01,77625.87,17.1,-0.15242,0.00011,13.93496]
[1777007428448,36.01,77625.87,17.1,-0.15242,0.00011,13.93496]
[1777007428337,36.01,77612.68,17.1,-0.15389,0.00011,14.02118]
[1777007429344,36.01,77596.44,17.1,-0.1557,0.00011,14.12716]
[1777007434380,36.0,77591.98,17.1,-0.15616,0.00011,14.1514]
[1777007436161,36.0,77591.47,17.1,-0.15621,0.00011,14.15466]
[1777007436394,36.0,77593.94,17.1,-0.15593,0.00011,14.13843]
[1777007442436,36.0,77594.38,17.1,-0.15588,0.00011,14.13529]
[1777007447471,36.0,77587.58,17.1,-0.15664,0.00011,14.17935]
[1777007452507,36.0,77582.49,17.1,-0.1572,0.00011,14.21206]
[1777007457542,36.0,77582.35,17.1,-0.15721,0.00011,14.21237]
[1777007462628,36.0,77585.63,17.1,-0.15683,0.00011,14.19035]
[1777007468621,36.0,77585.97,17.1,-0.15678,0.00011,14.18761]
[1777007473657,36.0,77585.98,17.1,-0.15677,0.00011,14.18714]
[1777007479374,36.0,77589.82,17.1,-0.15634,0.00011,14.16173]
[1777007484733,35.99,77595.09,17.1,-0.15574,0.00011,14.12719]
[1777007489768,36.0,77600.22,17.1,-0.15517,0.00011,14.09376]
[1777007494183,36.0,77605.01,17.1,-0.1546,0.00011,14.058]
[1777007494224,36.0,77609.94,17.1,-0.15405,0.00011,14.02586]
[1777007494925,36.0,77609.94,17.1,-0.15405,0.00011,14.02586]
[1777007494983,36.0,77609.94,17.1,-0.15405,0.00011,14.02586]
[1777007495191,36.0,77609.94,17.1,-0.15405,0.00011,14.02586]
[1777007497561,35.99,77616.8,17.1,-0.15328,0.00011,13.98057]
[1777007501225,35.99,77616.63,17.1,-0.15329,0.00011,13.98152]
[1777007501474,35.99,77616.63,17.1,-0.15329,0.00011,13.98152]
[1777007501321,35.99,77619.04,17.1,-0.15303,0.00011,13.96578]
[1777007501536,35.99,77619.04,17.1,-0.15303,0.00011,13.96581]
[1777007506982,36.0,77619.15,17.1,-0.15303,0.00011,13.966]
[1777007512731,36.0,77623.25,17.1,-0.15258,0.00011,13.93969]
[1777007518521,36.0,77622.13,17.1,-0.15271,0.00011,13.9474]
[1777007523403,36.0,77613.08,17.1,-0.15373,0.00011,14.00703]
[1777007529047,36.0,77607.35,17.1,-0.15438,0.00011,14.04545]
[1777007534082,36.0,77605.27,17.1,-0.15462,0.00011,14.05972]
[1777007536247,36.0,77605.43,17.1,-0.15461,0.00011,14.05879]
[1777007536348,36.0,77605.69,17.1,-0.15458,0.00011,14.05721]
[1777007541418,36.01,77602.65,17.1,-0.15493,0.00011,14.07752]
[1777007547173,36.01,77603.03,17.1,-0.1549,0.00011,14.07559]
[1777007552208,36.01,77602.76,17.1,-0.15489,0.00011,14.07308]
[1777007557243,36.01,77602.16,17.1,-0.15497,0.00011,14.07732]
[1777007561547,36.01,77588.07,17.1,-0.15655,0.00011,14.16951]
[1777007567145,36.01,77588.12,17.1,-0.15654,0.00011,14.16875]
[1777007572348,36.01,77591.61,17.1,-0.15614,0.00011,14.14553]
[1777007577383,36.01,77591.29,17.1,-0.15617,0.00011,14.14739]
[1777007582418,36.01,77593.65,17.1,-0.1559,0.00011,14.13173]
[1777007587452,36.01,77593.18,17.1,-0.15595,0.00011,14.13465]
[1777007592488,36.01,77594.29,17.1,-0.15582,0.00011,14.12728]
[1777007597523,36.01,77600.96,17.1,-0.15508,0.00011,14.08372]
[1777007600182,36.01,77601.11,17.1,-0.15506,0.00011,14.08284]
[1777007600544,36.01,77601.38,17.1,-0.15503,0.00011,14.08093]
[1777007605578,36.0,77602.31,17.1,-0.15491,0.00011,14.07419]
[1777007610613,36.0,77602.7,17.1,-0.15486,0.00011,14.07094]
[1777007615155,36.0,77602.5,17.1,-0.15484,0.00011,14.06749]
[1777007615255,36.0,77602.5,17.1,-0.15483,0.00011,14.06708]
[1777007620684,36.0,77601.73,17.1,-0.15492,0.00011,14.07245]
[1777007625818,36.0,77603.13,17.1,-0.15477,0.00011,14.06352]
[1777007631762,36.0,77595.17,17.1,-0.15567,0.00011,14.11601]
[1777007636797,36.0,77594.98,17.1,-0.15569,0.00011,14.11723]
[1777007641859,36.0,77593.29,17.1,-0.15588,0.00011,14.12831]
[1777007647877,36.0,77592.3,17.1,-0.15599,0.00011,14.13477]
[1777007652913,36.0,77592.54,17.1,-0.15597,0.00011,14.13327]
[1777007657948,36.0,77590.25,17.1,-0.15623,0.00011,14.14831]
[1777007662983,36.0,77598.13,17.1,-0.15534,0.00011,14.09692]
[1777007668020,36.0,77599.92,17.1,-0.15515,0.00011,14.08567]
[1777007673044,36.01,77601.83,17.1,-0.1549,0.00011,14.06899]
[1777007678090,36.01,77601.96,17.1,-0.1549,0.00011,14.06882]
[1777007683126,36.01,77601.83,17.1,-0.15492,0.00011,14.07021]
[1777007688161,36.01,77597.53,17.1,-0.15542,0.00011,14.09882]
[1777007689168,36.01,77587.61,17.1,-0.15653,0.00011,14.16372]
[1777007689740,36.01,77587.61,17.1,-0.15653,0.00011,14.16372]
[1777007695210,36.01,77588.12,17.1,-0.15647,0.00011,14.16027]
[1777007696653,36.01,77588.12,17.1,-0.15647,0.00011,14.16027]
[1777007703299,36.01,77579.37,17.1,-0.15746,0.00011,14.21733]
[1777007705239,36.01,77579.35,17.1,-0.15746,0.00011,14.21729]
[1777007706576,36.01,77596.04,17.1,-0.15557,0.00011,14.10806]
[1777007712329,36.01,77596.38,17.1,-0.15554,0.00011,14.10626]
[1777007717364,36.01,77597.02,17.1,-0.15548,0.00011,14.10244]
[1777007718953,36.01,77598.46,17.1,-0.15532,0.00011,14.0931]
[1777007724412,36.01,77598.87,17.1,-0.15528,0.00011,14.09101]
[1777007729448,36.01,77604.31,17.1,-0.15468,0.00011,14.05585]
[1777007734509,36.02,77607.07,17.1,-0.15434,0.00011,14.03362]
[1777007735489,36.02,77617.07,17.1,-0.15323,0.00011,13.96852]
[1777007740556,36.02,77612.16,17.1,-0.15379,0.00011,14.00162]
[1777007741462,36.02,77612.29,17.1,-0.15378,0.00011,14.00077]
[1777007741532,36.02,77611.39,17.1,-0.15388,0.00011,14.0068]
[1777007746567,36.02,77611.87,17.1,-0.15384,0.00011,14.00432]
[1777007751602,36.02,77610.55,17.1,-0.15399,0.00011,14.01357]
[1777007756419,36.02,77610.2,17.1,-0.15404,0.00011,14.01648]
[1777007756637,36.02,77610.49,17.1,-0.15401,0.00011,14.01458]
[1777007761440,36.02,77610.22,17.1,-0.15405,0.00011,14.01696]
[1777007761672,36.03,77610.16,17.1,-0.15406,0.00011,14.01747]
[1777007766433,36.03,77609.79,17.1,-0.15411,0.00011,14.02033]
[1777007766707,36.03,77610.11,17.1,-0.15408,0.00011,14.01836]
[1777007768721,36.03,77595.62,17.1,-0.1557,0.00011,14.11327]
[1777007773756,36.03,77595.94,17.1,-0.15566,0.00011,14.11115]
[1777007778791,36.03,77593.98,17.1,-0.15589,0.00011,14.12395]
[1777007783827,36.03,77591.27,17.1,-0.15619,0.00011,14.14156]
[1777007787625,36.03,77591.67,17.1,-0.15614,0.00011,14.1389]
[1777007793360,36.03,77593.34,17.1,-0.15592,0.00011,14.12339]
[1777007795901,36.03,77593.28,17.1,-0.15593,0.00011,14.1239]
[1777007801747,36.03,77587.88,17.1,-0.15654,0.00011,14.15928]
[1777007805891,36.03,77578.64,17.1,-0.15758,0.00011,14.21957]
[1777007812025,36.03,77575.83,17.1,-0.15788,0.00011,14.23721]
[1777007817060,36.02,77575.66,17.1,-0.15789,0.00011,14.23775]
[1777007818453,36.02,77575.66,17.1,-0.15789,0.00011,14.23775]
[1777007819076,36.02,77576.13,17.1,-0.15784,0.00011,14.23456]
[1777007819333,36.02,77566.54,17.1,-0.15893,0.00011,14.2971]
[1777007820697,36.02,77554.8,17.1,-0.16027,0.00011,14.37391]
[1777007825900,36.02,77550.71,17.1,-0.16074,0.00011,14.40065]
[1777007826477,36.02,77550.71,17.1,-0.16074,0.00011,14.40065]
[1777007826508,36.02,77550.08,17.1,-0.16081,0.00011,14.40474]
[1777007832565,36.02,77550.7,17.1,-0.16074,0.00011,14.40058]
[1777007838210,36.02,77550.02,17.1,-0.16081,0.00011,14.40472]
[1777007843243,36.02,77550.27,17.1,-0.16078,0.00011,14.40293]
[1777007845193,36.02,77547.29,17.1,-0.16112,0.00011,14.42226]
[1777007845899,36.02,77541.29,17.1,-0.16181,0.00012,14.46144]
[1777007850949,36.02,77539.34,17.1,-0.16202,0.00012,14.47341]
[1777007851619,36.02,77539.34,17.1,-0.16202,0.00012,14.47341]
[1777007855767,36.02,77538.43,17.1,-0.16208,0.00012,14.47423]
[1777007859911,36.02,77537.19,17.1,-0.16221,0.00012,14.48164]
[1777007859997,36.02,77534.82,17.1,-0.16248,0.00012,14.49672]
[1777007860551,36.02,77534.82,17.1,-0.16248,0.00012,14.49672]
[1777007861370,36.02,77533.98,17.1,-0.16257,0.00012,14.50204]
[1777007861583,36.02,77531.96,17.1,-0.16281,0.00012,14.51523]
[1777007864138,36.02,77528.97,17.1,-0.16316,0.00012,14.53511]
[1777007864151,36.02,77528.97,17.1,-0.16316,0.00012,14.53511]
[1777007864762,36.02,77530.47,17.1,-0.16299,0.00012,14.52548]
[1777007868376,36.02,77530.91,17.1,-0.16294,0.00012,14.52269]
[1777007868422,36.02,77529.71,17.1,-0.16308,0.00012,14.53056]
[1777007873457,36.02,77516.14,17.1,-0.16467,0.00012,14.62004]
[1777007878493,36.02,77513.51,17.1,-0.16499,0.00012,14.6377]
[1777007881532,36.02,77513.33,17.1,-0.16501,0.00012,14.63902]
[1777007881570,36.02,77513.84,17.1,-0.16496,0.00012,14.63577]
[1777007887849,36.02,77515.08,17.1,-0.16482,0.00012,14.62807]
[1777007894597,36.02,77519.49,17.1,-0.16431,0.00012,14.59994]
[1777007899708,36.03,77522.12,17.1,-0.16402,0.00012,14.58346]
[1777007900925,36.03,77496.86,17.1,-0.16698,0.00012,14.74851]
[1777007901560,36.03,77496.86,17.1,-0.16698,0.00012,14.74851]
[1777007901767,36.03,77496.23,17.1,-0.16706,0.00012,14.75273]
[1777007904438,36.03,77494.08,17.1,-0.16731,0.00012,14.76659]
[1777007906548,36.03,77496.11,17.1,-0.16707,0.00012,14.75317]
[1777007906694,36.03,77494.56,17.1,-0.16725,0.00012,14.76328]
[1777007909834,36.03,77494.99,17.1,-0.1672,0.00012,14.76039]
[1777007913562,36.03,77493.02,17.1,-0.16739,0.00012,14.76832]
[1777007918778,36.02,77493.79,17.1,-0.16729,0.00012,14.76302]
[1777007923813,36.02,77495.81,17.1,-0.16705,0.00012,14.74961]
[1777007928931,36.02,77496.7,17.1,-0.16694,0.00012,14.74363]
[1777007930768,36.02,77499.53,17.1,-0.16661,0.00012,14.72512]
[1777007935825,36.02,77501.05,17.1,-0.16643,0.00012,14.71516]
[1777007940932,36.02,77500.65,17.1,-0.16647,0.00012,14.71773]
[1777007945180,36.02,77500.11,17.1,-0.16654,0.00012,14.72118]
[1777007945454,36.02,77500.11,17.1,-0.16654,0.00012,14.72118]
[1777007947469,36.02,77510.13,17.1,-0.16536,0.00012,14.65584]
[1777007951467,36.02,77519.74,17.1,-0.16424,0.00012,14.59356]
[1777007955894,36.03,77528.8,17.1,-0.1632,0.00012,14.53498]
[1777007956590,36.03,77528.25,17.1,-0.16327,0.00012,14.53903]
[1777007956683,36.03,77528.2,17.1,-0.16328,0.00012,14.53935]
[1777007958169,36.03,77529.09,17.1,-0.16318,0.00012,14.53376]
[1777007963228,36.03,77530.69,17.1,-0.16302,0.00012,14.52472]
[1777007966801,36.03,77531.59,17.1,-0.16293,0.00012,14.51959]
[1777007966870,36.03,77532.11,17.1,-0.16287,0.00012,14.51646]
[1777007968876,36.03,77543.48,17.1,-0.16156,0.00012,14.4424]
[1777007974370,36.03,77536.16,17.1,-0.16236,0.00012,14.48524]
[1777007979669,36.03,77537.5,17.1,-0.1622,0.00012,14.47598]
[1777007985247,36.03,77536.9,17.1,-0.16225,0.00012,14.47915]
[1777007990282,36.03,77541.01,17.1,-0.16177,0.00012,14.45177]
[1777007997798,36.03,77541.07,17.1,-0.16176,0.00012,14.4511]
[1777008003288,36.03,77545.12,17.1,-0.16128,0.00012,14.42392]
[1777008003379,36.03,77545.12,17.1,-0.16128,0.00012,14.42392]
[1777008003473,36.03,77545.12,17.1,-0.16128,0.00012,14.42392]
[1777008005210,36.03,77556.36,17.1,-0.15999,0.00011,14.35041]
[1777008010340,36.03,77558.54,17.1,-0.15974,0.00011,14.3364]
[1777008011578,36.03,77558.65,17.1,-0.15973,0.00011,14.33574]
[1777008017471,36.03,77566.58,17.1,-0.15883,0.00011,14.28459]
[1777008022563,36.03,77569.31,17.1,-0.15853,0.00011,14.2673]
[1777008024807,36.03,77581.53,17.1,-0.15715,0.00011,14.18778]
[1777008026636,36.03,77581.71,17.1,-0.15713,0.00011,14.18667]
[1777008026676,36.03,77583.14,17.1,-0.15697,0.00011,14.1774]
[1777008032074,36.03,77580.18,17.1,-0.15728,0.00011,14.193]
[1777008037660,36.03,77581.46,17.1,-0.15715,0.00011,14.18512]
[1777008039610,36.03,77581.78,17.1,-0.15711,0.00011,14.18311]
[1777008039614,36.03,77581.78,17.1,-0.15711,0.00011,14.18311]
[1777008040137,36.03,77581.78,17.1,-0.15711,0.00011,14.18311]
[1777008039811,36.03,77575.99,17.1,-0.15777,0.00011,14.22102]
[1777008040728,36.03,77575.99,17.1,-0.15777,0.00011,14.22102]
[1777008043512,36.03,77571.08,17.1,-0.15832,0.00011,14.25289]
[1777008043636,36.03,77571.08,17.1,-0.15832,0.00011,14.25289]
[1777008044277,36.03,77570.76,17.1,-0.15836,0.00011,14.25476]
[1777008044709,36.03,77567.04,17.1,-0.15878,0.00011,14.27906]
[1777008047730,36.03,77555.03,17.1,-0.16016,0.00011,14.35789]
[1777008051643,36.03,77552.37,17.1,-0.16047,0.00011,14.37541]
[1777008051758,36.03,77552.66,17.1,-0.16043,0.00011,14.37356]
[1777008056793,36.04,77552.7,17.1,-0.16043,0.00011,14.37356]
[1777008061828,36.04,77554.11,17.1,-0.16028,0.00011,14.3646]
[1777008067111,36.04,77555.1,17.1,-0.16017,0.00011,14.35836]
[1777008067250,36.04,77555.49,17.1,-0.16012,0.00011,14.35587]
[1777008067870,36.04,77561.07,17.1,-0.15948,0.00011,14.31949]
[1777008068335,36.04,77561.07,17.1,-0.15948,0.00011,14.31949]
[1777008070144,36.04,77567.36,17.1,-0.15876,0.00011,14.27827]
[1777008070827,36.04,77567.35,17.1,-0.15876,0.00011,14.27823]
[1777008071671,36.04,77567.13,17.1,-0.15879,0.00011,14.27962]
[1777008077153,36.04,77569.37,17.1,-0.15853,0.00011,14.26476]
[1777008079689,36.04,77569.48,17.1,-0.15852,0.00011,14.26396]
[1777008081670,36.04,77571.03,17.1,-0.15834,0.00011,14.2538]
[1777008081968,36.04,77576.38,17.1,-0.15773,0.00011,14.21885]
[1777008082290,36.04,77576.38,17.1,-0.15773,0.00011,14.21885]
[1777008086542,36.04,77578.69,17.1,-0.15747,0.00011,14.20376]
[1777008092038,36.03,77579.5,17.1,-0.15732,0.00011,14.19294]
[1777008096472,36.03,77581.54,17.1,-0.15708,0.00011,14.17911]
[1777008096775,36.03,77581.54,17.1,-0.15708,0.00011,14.17911]
[1777008097073,36.03,77592.91,17.1,-0.1558,0.00011,14.10473]
[1777008102108,36.03,77599.74,17.1,-0.15504,0.00011,14.06038]
[1777008107143,36.03,77604.22,17.1,-0.15454,0.00011,14.03149]
[1777008112179,36.03,77604.65,17.1,-0.1545,0.00011,14.02915]
[1777008117215,36.03,77599.05,17.1,-0.15513,0.00011,14.066]
[1777008122250,36.04,77597.43,17.1,-0.15532,0.00011,14.07682]
[1777008127285,36.04,77589.04,17.1,-0.15626,0.00011,14.13166]
[1777008132320,36.04,77589.63,17.1,-0.15619,0.00011,14.12762]
[1777008137411,36.03,77589.72,17.1,-0.15618,0.00011,14.12693]
[1777008143771,36.03,77589.35,17.1,-0.15622,0.00011,14.12918]
[1777008150446,36.03,77593.1,17.1,-0.1558,0.00011,14.10468]
[1777008155671,36.03,77590.21,17.1,-0.15608,0.00011,14.11888]
[1777008160708,36.03,77590.5,17.1,-0.15605,0.00011,14.11693]
[1777008162119,36.03,77590.58,17.1,-0.15604,0.00011,14.11639]
[1777008162390,36.03,77590.27,17.1,-0.15608,0.00011,14.11841]
[1777008163134,36.03,77577.67,17.1,-0.1575,0.00011,14.2007]
[1777008165007,36.03,77569.86,17.1,-0.15839,0.00011,14.25173]
[1777008165898,36.03,77570.65,17.1,-0.1583,0.00011,14.24652]
[1777008171594,36.03,77570.81,17.1,-0.15827,0.00011,14.24518]
[1777008174888,36.03,77563.08,17.1,-0.15915,0.00011,14.29558]
[1777008175195,36.03,77563.08,17.1,-0.15915,0.00011,14.29558]
[1777008179431,36.03,77552.62,17.1,-0.16034,0.00011,14.36339]
[1777008180304,36.03,77552.62,17.1,-0.16034,0.00011,14.36339]
[1777008181164,36.03,77546.62,17.1,-0.16102,0.00012,14.40228]
[1777008181783,36.03,77546.62,17.1,-0.16102,0.00012,14.40228]
[1777008182082,36.03,77541.45,17.1,-0.16162,0.00012,14.43603]
[1777008184751,36.03,77533.2,17.1,-0.16257,0.00012,14.4898]
[1777008190607,36.03,77535.56,17.1,-0.16229,0.00012,14.47392]
[1777008193736,36.03,77535.93,17.1,-0.16224,0.00012,14.47133]
[1777008193800,36.03,77535.93,17.1,-0.16224,0.00012,14.47133]
[1777008193875,36.03,77535.93,17.1,-0.16224,0.00012,14.47133]
[1777008196124,36.03,77545.96,17.1,-0.16108,0.00012,14.4055]
[1777008201133,36.03,77548.4,17.1,-0.16079,0.00011,14.38912]
[1777008204273,36.03,77547.93,17.1,-0.16084,0.00011,14.39202]
[1777008205553,36.03,77547.76,17.1,-0.16086,0.00011,14.39296]
[1777008207363,36.03,77532.32,17.1,-0.16264,0.00012,14.49363]
[1777008212602,36.02,77532.62,17.1,-0.16256,0.00012,14.48663]
[1777008215563,36.02,77535.48,17.1,-0.16223,0.00012,14.46774]
[1777008219203,36.02,77539.32,17.1,-0.16178,0.00012,14.44252]
[1777008219695,36.02,77540.29,17.1,-0.16167,0.00012,14.43617]
[1777008222392,36.02,77550.24,17.1,-0.16052,0.00011,14.37089]
[1777008230784,36.02,77551.26,17.1,-0.16039,0.00011,14.36348]
[1777008235913,36.02,77550.26,17.1,-0.16049,0.00011,14.36959]
[1777008241076,36.02,77551.8,17.1,-0.16031,0.00011,14.35894]
[1777008244098,36.02,77563.78,17.1,-0.15893,0.00011,14.28043]
[1777008248130,36.02,77573.62,17.1,-0.15781,0.00011,14.21604]
[1777008251238,36.02,77582.93,17.1,-0.15675,0.00011,14.15481]
[1777008251823,36.02,77582.93,17.1,-0.15675,0.00011,14.15481]
[1777008252242,36.02,77582.93,17.1,-0.15675,0.00011,14.15481]
[1777008252290,36.02,77585.61,17.1,-0.15645,0.00011,14.13725]
[1777008253074,36.02,77585.61,17.1,-0.15645,0.00011,14.13725]
[1777008255027,36.02,77591.69,17.1,-0.15576,0.00011,14.09746]
[1777008255886,36.02,77593.21,17.1,-0.15559,0.00011,14.08753]
[1777008261222,36.02,77593.28,17.1,-0.15558,0.00011,14.08732]
[1777008265462,36.02,77592.55,17.1,-0.15567,0.00011,14.09225]
[1777008271292,36.02,77589.36,17.1,-0.15599,0.00011,14.10862]
[1777008276331,36.02,77590.28,17.1,-0.15589,0.00011,14.10279]
[1777008281363,36.02,77590.28,17.1,-0.1559,0.00011,14.10305]
[1777008286398,36.02,77590.07,17.1,-0.15593,0.00011,14.10472]
[1777008291435,36.02,77590.43,17.1,-0.15589,0.00011,14.10271]
[1777008296889,36.02,77590.76,17.1,-0.15586,0.00011,14.10077]
[1777008302512,36.02,77596.33,17.1,-0.15524,0.00011,14.06516]
[1777008307547,36.02,77595.29,17.1,-0.15537,0.00011,14.07249]
[1777008313324,36.03,77589.48,17.1,-0.15603,0.00011,14.11086]
[1777008318624,36.03,77591.63,17.1,-0.1558,0.00011,14.09726]
[1777008323658,36.03,77591.87,17.1,-0.15577,0.00011,14.09604]
[1777008329701,36.03,77592.09,17.1,-0.15576,0.00011,14.095]
[1777008334736,36.03,77590.41,17.1,-0.15591,0.00011,14.10168]
[1777008339771,36.03,77594.38,17.1,-0.15547,0.00011,14.0761]
[1777008344806,36.03,77593.64,17.1,-0.15556,0.00011,14.08135]
[1777008350156,36.03,77598.18,17.1,-0.15506,0.00011,14.05207]
[1777008352110,36.03,77599.24,17.1,-0.15494,0.00011,14.04536]
[1777008358028,36.03,77604.89,17.1,-0.15432,0.00011,14.00882]
[1777008364316,36.03,77605.31,17.1,-0.15426,0.00011,14.00578]
[1777008369980,36.03,77607.21,17.1,-0.15405,0.00011,13.99325]
[1777008375016,36.03,77608.45,17.1,-0.15391,0.00011,13.9849]
[1777008380168,36.03,77610.46,17.1,-0.15368,0.00011,13.9716]
[1777008386093,36.03,77610.63,17.1,-0.15366,0.00011,13.97022]
[1777008391448,36.03,77610.62,17.1,-0.15365,0.00011,13.97011]
[1777008398164,36.03,77610.94,17.1,-0.1536,0.00011,13.96429]
[1777008408250,36.03,77603.98,17.1,-0.15436,0.00011,14.00916]
[1777008410011,36.03,77604.02,17.1,-0.15436,0.00011,14.0088]
[1777008412782,36.03,77604.5,17.1,-0.1543,0.00011,14.00537]
[1777008413010,36.03,77604.5,17.1,-0.1543,0.00011,14.00537]
[1777008413019,36.03,77604.5,17.1,-0.1543,0.00011,14.00537]
[1777008414824,36.03,77614.24,17.1,-0.15321,0.00011,13.94155]
[1777008419908,36.03,77613.31,17.1,-0.15331,0.00011,13.9478]
[1777008419932,36.03,77613.31,17.1,-0.15331,0.00011,13.9478]
[1777008420218,36.03,77613.31,17.1,-0.15331,0.00011,13.9478]
[1777008420234,36.03,77613.31,17.1,-0.15331,0.00011,13.9478]
[1777008420256,36.03,77613.31,17.1,-0.15331,0.00011,13.9478]
[1777008420487,36.03,77613.31,17.1,-0.15331,0.00011,13.9478]
[1777008420556,36.03,77641.85,17.1,-0.15016,0.00011,13.76139]
[1777008420675,36.03,77641.85,17.1,-0.15016,0.00011,13.76139]
[1777008421588,36.03,77641.85,17.1,-0.15016,0.00011,13.76139]
[1777008421501,36.03,77656.71,17.1,-0.14853,0.00011,13.66437]
[1777008421747,36.03,77656.71,17.1,-0.14853,0.00011,13.66437]
[1777008421972,36.03,77656.71,17.1,-0.14853,0.00011,13.66437]
[1777008422350,36.03,77661.58,17.1,-0.148,0.00011,13.63254]
[1777008427435,36.03,77669.51,17.1,-0.14714,0.00011,13.58089]
[1777008428735,36.03,77665.01,17.1,-0.14763,0.00011,13.61035]
[1777008428776,36.03,77665.01,17.1,-0.14763,0.00011,13.61035]
[1777008432017,36.03,77662.63,17.1,-0.1479,0.00011,13.62612]
[1777008432421,36.03,77663.11,17.1,-0.14784,0.00011,13.62299]
[1777008437457,36.03,77663.56,17.1,-0.1478,0.00011,13.6202]
[1777008442491,36.03,77663.04,17.1,-0.14786,0.00011,13.62374]
[1777008445513,36.03,77653.19,17.1,-0.14893,0.00011,13.68813]
[1777008446989,36.03,77652.08,17.1,-0.14905,0.00011,13.69549]
[1777008447111,36.03,77652.08,17.1,-0.14905,0.00011,13.69549]
[1777008447527,36.03,77650.33,17.1,-0.14924,0.00011,13.70681]
[1777008449444,36.03,77646.06,17.1,-0.14971,0.00011,13.73479]
[1777008454576,36.03,77642.43,17.1,-0.15008,0.00011,13.75417]
[1777008459342,36.03,77642.38,17.1,-0.15009,0.00011,13.75479]
[1777008460138,36.03,77640.29,17.1,-0.15032,0.00011,13.76852]
[1777008460479,36.03,77640.29,17.1,-0.15032,0.00011,13.76852]
[1777008462785,36.03,77631.88,17.1,-0.15124,0.00011,13.8235]
[1777008466551,36.03,77632.86,17.1,-0.15114,0.00011,13.8171]
[1777008471698,36.03,77633.21,17.1,-0.1511,0.00011,13.81483]
[1777008477492,36.03,77635.31,17.1,-0.15087,0.00011,13.80119]
[1777008482774,36.04,77638.36,17.1,-0.15054,0.00011,13.78157]
[1777008484353,36.04,77638.36,17.1,-0.15054,0.00011,13.78157]
[1777008484732,36.04,77638.1,17.1,-0.15057,0.00011,13.78337]
[1777008490138,36.04,77635.87,17.1,-0.15082,0.00011,13.79815]
[1777008495865,36.04,77629.6,17.1,-0.15151,0.00011,13.83912]
[1777008500824,36.04,77630.17,17.1,-0.15144,0.00011,13.83529]
[1777008506942,36.04,77630.72,17.1,-0.15138,0.00011,13.83161]
[1777008511977,36.04,77630.67,17.1,-0.15135,0.00011,13.82725]
[1777008517013,36.04,77631.03,17.1,-0.15131,0.00011,13.82488]
[1777008521580,36.04,77631.12,17.1,-0.1513,0.00011,13.82429]
[1777008522259,36.04,77631.59,17.1,-0.15125,0.00011,13.82122]
[1777008523957,36.04,77638.15,17.1,-0.15052,0.00011,13.77839]
[1777008525381,36.04,77642.68,17.1,-0.15003,0.00011,13.74887]
[1777008531111,36.04,77641.25,17.1,-0.15019,0.00011,13.7589]
[1777008536146,36.04,77643.39,17.1,-0.14997,0.00011,13.74537]
[1777008541181,36.04,77636.76,17.1,-0.1507,0.00011,13.7891]
[1777008544728,36.04,77635.07,17.1,-0.15089,0.00011,13.8002]
[1777008550367,36.04,77634.48,17.1,-0.15096,0.00011,13.8041]
[1777008555442,36.04,77635.03,17.1,-0.1509,0.00011,13.80055]
[1777008560100,36.04,77636.84,17.1,-0.1507,0.00011,13.78882]
[1777008566356,36.04,77636.65,17.1,-0.15072,0.00011,13.79024]
[1777008571391,36.04,77637.41,17.1,-0.1506,0.00011,13.78079]
[1777008576457,36.04,77638.05,17.1,-0.15053,0.00011,13.77679]
[1777008577433,36.04,77649.78,17.1,-0.14925,0.00011,13.70032]
[1777008579977,36.04,77650.45,17.1,-0.14918,0.00011,13.69626]
[1777008585488,36.04,77656.94,17.1,-0.14849,0.00011,13.65485]
[1777008585859,36.05,77656.53,17.1,-0.14854,0.00011,13.65772]
[1777008587095,36.05,77655.24,17.1,-0.14868,0.00011,13.66633]
[1777008587505,36.05,77655.91,17.1,-0.14861,0.00011,13.66213]
[1777008589988,36.05,77656.16,17.1,-0.14858,0.00011,13.66067]
[1777008592089,36.05,77656.25,17.1,-0.14858,0.00011,13.66057]
[1777008592540,36.05,77656.13,17.1,-0.1486,0.00011,13.66151]
[1777008597575,36.05,77662.93,17.1,-0.14787,0.00011,13.61765]
[1777008597944,36.05,77662.93,17.1,-0.14787,0.00011,13.61765]
[1777008601603,36.05,77674.5,17.1,-0.14661,0.00011,13.54221]
[1777008602076,36.05,77674.5,17.1,-0.14661,0.00011,13.54221]
[1777008602610,36.05,77679.58,17.1,-0.14607,0.00011,13.50919]
[1777008607645,36.05,77677.06,17.1,-0.14635,0.00011,13.52629]
[1777008609735,36.05,77676.03,17.1,-0.14646,0.00011,13.53311]
[1777008610666,36.05,77694.75,17.1,-0.14445,0.00011,13.41112]
[1777008615490,36.05,77696.97,17.1,-0.14422,0.00011,13.39679]
[1777008620740,36.05,77699.02,17.1,-0.14398,0.00011,13.38247]
[1777008625591,36.05,77699.54,17.1,-0.14393,0.00011,13.37911]
[1777008625775,36.05,77714.23,17.1,-0.14237,0.00011,13.28352]
[1777008627238,36.05,77712.96,17.1,-0.1425,0.00011,13.29177]
[1777008632183,36.05,77713.64,17.1,-0.14243,0.00011,13.28748]
[1777008632285,36.05,77713.48,17.1,-0.14241,0.00011,13.28385]
[1777008637860,36.05,77713.74,17.1,-0.14238,0.00011,13.28213]
[1777008643265,36.05,77709.59,17.1,-0.14282,0.00011,13.30915]
[1777008648714,36.05,77712.99,17.1,-0.14246,0.00011,13.28709]
[1777008649855,36.05,77712.76,17.1,-0.14249,0.00011,13.28866]
[1777008650012,36.05,77712.76,17.1,-0.14249,0.00011,13.28866]
[1777008652089,36.05,77719.23,17.1,-0.14181,0.00011,13.24669]
[1777008657975,36.05,77722.93,17.1,-0.14143,0.00011,13.2232]
[1777008663038,36.05,77723.65,17.1,-0.14136,0.00011,13.21941]
[1777008666021,36.06,77726.63,17.1,-0.14105,0.00011,13.20032]
[1777008667851,36.06,77729.98,17.1,-0.14071,0.0001,13.17905]
[1777008669269,36.06,77728.36,17.1,-0.14088,0.00011,13.18978]
[1777008670350,36.06,77726.89,17.1,-0.14104,0.00011,13.19952]
[1777008677045,36.06,77717.98,17.1,-0.14199,0.00011,13.25836]
[1777008684185,36.06,77725.69,17.1,-0.1412,0.00011,13.20912]
[1777008689220,36.06,77726.14,17.1,-0.14116,0.00011,13.20719]
[1777008694256,36.07,77722.87,17.1,-0.14148,0.00011,13.22462]
[1777008699639,36.07,77730.42,17.1,-0.1407,0.0001,13.17627]
[1777008705334,36.07,77730.99,17.1,-0.14067,0.0001,13.17442]
[1777008710369,36.07,77725.36,17.1,-0.14127,0.00011,13.21177]
[1777008715406,36.08,77724.58,17.1,-0.14136,0.00011,13.21728]
[1777008720442,36.08,77724.41,17.1,-0.14138,0.00011,13.21868]
[1777008725713,36.08,77721.93,17.1,-0.14165,0.00011,13.23495]
[1777008731518,36.08,77733.29,17.1,-0.14046,0.0001,13.16178]
[1777008736554,36.08,77734.84,17.1,-0.14031,0.0001,13.15228]
[1777008741590,36.08,77734.42,17.1,-0.14036,0.0001,13.15554]
[1777008746625,36.08,77733.44,17.1,-0.14047,0.0001,13.16234]
[1777008751660,36.08,77734.85,17.1,-0.14029,0.0001,13.14897]
[1777008756695,36.08,77735.78,17.1,-0.1402,0.0001,13.14344]
[1777008762333,36.08,77737.31,17.1,-0.14005,0.0001,13.13393]
[1777008767773,36.09,77734.47,17.1,-0.14036,0.0001,13.15326]
[1777008772809,36.09,77734.18,17.1,-0.1404,0.0001,13.15556]
[1777008777846,36.09,77735.57,17.1,-0.14026,0.0001,13.1469]
[1777008782879,36.09,77734.41,17.1,-0.14039,0.0001,13.15482]
[1777008785086,36.09,77734.39,17.1,-0.14039,0.0001,13.15501]
[1777008790936,36.09,77730.52,17.1,-0.1408,0.0001,13.18044]
[1777008795972,36.09,77731.0,17.1,-0.14075,0.0001,13.17754]
[1777008801007,36.09,77734.94,17.1,-0.14034,0.0001,13.15216]
[1777008803080,36.09,77734.41,17.1,-0.1404,0.0001,13.15567]
[1777008809063,36.09,77732.46,17.1,-0.14061,0.0001,13.16875]
[1777008814969,36.09,77733.39,17.1,-0.14048,0.0001,13.15826]
[1777008820562,36.09,77738.5,17.1,-0.13995,0.0001,13.12553]
[1777008826182,36.1,77738.78,17.1,-0.13993,0.0001,13.12423]
[1777008831217,36.1,77737.62,17.1,-0.14006,0.0001,13.1322]
[1777008836252,36.1,77735.02,17.1,-0.14033,0.0001,13.14946]
[1777008841287,36.1,77734.12,17.1,-0.14043,0.0001,13.15562]
[1777008846322,36.1,77728.94,17.1,-0.14098,0.00011,13.18949]
[1777008851357,36.1,77731.58,17.1,-0.14071,0.0001,13.17264]
[1777008856392,36.1,77730.92,17.1,-0.14078,0.0001,13.17738]
[1777008861427,36.1,77730.9,17.1,-0.1408,0.0001,13.17805]
[1777008866462,36.1,77732.09,17.1,-0.14068,0.0001,13.17095]
[1777008871497,36.11,77730.78,17.1,-0.14079,0.0001,13.17551]
[1777008876532,36.11,77730.73,17.1,-0.14081,0.0001,13.17655]
[1777008881567,36.11,77730.87,17.1,-0.1408,0.0001,13.1764]
[1777008886601,36.11,77732.92,17.1,-0.1406,0.0001,13.16396]
[1777008891637,36.11,77734.96,17.1,-0.1404,0.0001,13.15169]
[1777008895803,36.11,77735.67,17.1,-0.14034,0.0001,13.14769]
[1777008896672,36.12,77718.98,17.1,-0.1421,0.00011,13.25644]
[1777008898223,36.12,77718.74,17.1,-0.14213,0.00011,13.25805]
[1777008903721,36.12,77719.08,17.1,-0.1421,0.00011,13.25645]
[1777008904436,36.12,77719.08,17.1,-0.1421,0.00011,13.25645]
[1777008911777,36.12,77719.05,17.1,-0.14212,0.00011,13.25757]
[1777008921847,36.12,77719.05,17.1,-0.14214,0.00011,13.25868]
[1777008926882,36.12,77714.15,17.1,-0.14267,0.00011,13.2913]
[1777008929269,36.12,77714.47,17.1,-0.14264,0.00011,13.28949]
[1777008933413,36.13,77713.81,17.1,-0.14269,0.00011,13.29047]
[1777008941579,36.13,77719.75,17.1,-0.14209,0.00011,13.2535]
[1777008947023,36.14,77723.01,17.1,-0.14176,0.00011,13.23361]
[1777008952058,36.14,77725.17,17.1,-0.14154,0.00011,13.22017]
[1777008957093,36.14,77722.92,17.1,-0.14179,0.00011,13.23539]
[1777008962128,36.14,77723.19,17.1,-0.14177,0.00011,13.23414]
[1777008967727,36.14,77719.91,17.1,-0.14212,0.00011,13.25592]
[1777008969022,36.14,77719.91,17.1,-0.14213,0.00011,13.25602]
[1777008975219,36.14,77719.98,17.1,-0.14214,0.00011,13.2572]
[1777008980254,36.15,77719.29,17.1,-0.14223,0.00011,13.26281]
[1777008984363,36.15,77719.7,17.1,-0.1422,0.00011,13.26078]
[1777008988202,36.15,77719.71,17.1,-0.14221,0.00011,13.26135]
[1777008994023,36.15,77719.82,17.1,-0.14218,0.00011,13.25717]
[1777008999407,36.16,77719.69,17.1,-0.14221,0.00011,13.25921]
[1777009002440,36.16,77719.21,17.1,-0.14227,0.00011,13.26265]
[1777009002541,36.16,77719.42,17.1,-0.14225,0.00011,13.26161]
[1777009008470,36.16,77708.24,17.1,-0.14345,0.00011,13.33514]
[1777009013773,36.16,77708.05,17.1,-0.14347,0.00011,13.33665]
[1777009013822,36.16,77708.05,17.1,-0.14347,0.00011,13.33665]
[1777009019531,36.16,77710.04,17.1,-0.14325,0.00011,13.32324]
[1777009024583,36.16,77709.85,17.1,-0.14326,0.00011,13.32385]
[1777009029618,36.16,77705.98,17.1,-0.14367,0.00011,13.34856]
[1777009034652,36.16,77705.25,17.1,-0.14375,0.00011,13.35322]
[1777009039691,36.16,77712.17,17.1,-0.14302,0.00011,13.3086]
[1777009045105,36.16,77709.83,17.1,-0.14327,0.00011,13.32417]
[1777009050977,36.16,77709.8,17.1,-0.14328,0.00011,13.32465]
[1777009054743,36.16,77704.24,17.1,-0.14383,0.00011,13.35626]
[1777009055852,36.16,77699.02,17.1,-0.14439,0.00011,13.39021]
[1777009061118,36.16,77695.08,17.1,-0.14481,0.00011,13.41571]
[1777009066882,36.16,77695.2,17.1,-0.14479,0.00011,13.4147]
[1777009071917,36.16,77694.88,17.1,-0.14482,0.00011,13.41662]
[1777009077960,36.16,77694.63,17.1,-0.14485,0.00011,13.41801]
[1777009083344,36.16,77694.65,17.1,-0.14484,0.00011,13.4177]
[1777009089037,36.16,77699.31,17.1,-0.14434,0.00011,13.38727]
[1777009098099,36.16,77698.24,17.1,-0.14445,0.00011,13.39402]
[1777009107163,36.16,77698.24,17.1,-0.14445,0.00011,13.39372]
[1777009112198,36.16,77699.21,17.1,-0.1443,0.00011,13.38257]
[1777009115523,36.16,77704.48,17.1,-0.14374,0.00011,13.34828]
[1777009118120,36.16,77715.31,17.1,-0.14259,0.00011,13.27809]
[1777009121234,36.16,77716.28,17.1,-0.1425,0.00011,13.27216]
[1777009123120,36.16,77725.87,17.1,-0.14149,0.00011,13.21]
[1777009123997,36.16,77728.78,17.1,-0.14118,0.00011,13.19114]
[1777009124063,36.16,77728.78,17.1,-0.14118,0.00011,13.19114]
[1777009124076,36.16,77728.78,17.1,-0.14118,0.00011,13.19114]
[1777009124166,36.16,77728.78,17.1,-0.14118,0.00011,13.19114]
[1777009124285,36.16,77743.81,17.1,-0.13961,0.0001,13.09374]
[1777009127312,36.16,77746.45,17.1,-0.13933,0.0001,13.0765]
[1777009127530,36.16,77746.49,17.1,-0.13933,0.0001,13.07619]
[1777009127692,36.16,77746.49,17.1,-0.13933,0.0001,13.07619]
[1777009128312,36.16,77746.4,17.1,-0.13933,0.0001,13.07673]
[1777009128837,36.16,77746.4,17.1,-0.13933,0.0001,13.07673]
[1777009132810,36.16,77746.25,17.1,-0.13935,0.0001,13.07759]
[1777009135449,36.16,77746.84,17.1,-0.13928,0.0001,13.07368]
[1777009140726,36.16,77746.47,17.1,-0.13932,0.0001,13.076]
[1777009140905,36.16,77746.47,17.1,-0.13932,0.0001,13.076]
[1777009141444,36.16,77746.77,17.1,-0.13929,0.0001,13.07405]
[1777009141488,36.16,77746.77,17.1,-0.13929,0.0001,13.07405]
[1777009143577,36.16,77742.56,17.1,-0.13973,0.0001,13.10131]
[1777009145230,36.16,77742.66,17.1,-0.13972,0.0001,13.10057]
[1777009150468,36.15,77742.7,17.1,-0.13971,0.0001,13.09995]
[1777009152652,36.15,77742.57,17.1,-0.13972,0.0001,13.10073]
[1777009154254,36.15,77743.01,17.1,-0.13967,0.0001,13.09773]
[1777009155000,36.15,77742.58,17.1,-0.13972,0.0001,13.10044]
[1777009159882,36.15,77746.77,17.1,-0.13928,0.0001,13.07304]
[1777009163038,36.15,77746.67,17.1,-0.13928,0.0001,13.07354]
[1777009168061,36.15,77747.08,17.1,-0.13924,0.0001,13.0708]
[1777009169180,36.15,77747.08,17.1,-0.13924,0.0001,13.07079]
[1777009174364,36.15,77747.0,17.1,-0.13921,0.0001,13.06668]
[1777009181719,36.15,77742.96,17.1,-0.13963,0.0001,13.0928]
[1777009184813,36.15,77741.48,17.1,-0.13978,0.0001,13.1023]
[1777009190293,36.15,77745.05,17.1,-0.13941,0.0001,13.079]
[1777009195790,36.15,77743.56,17.1,-0.13956,0.0001,13.08847]
[1777009200826,36.15,77746.15,17.1,-0.13929,0.0001,13.07155]
[1777009204741,36.15,77749.88,17.1,-0.1389,0.0001,13.04737]
[1777009206284,36.15,77750.25,17.1,-0.13886,0.0001,13.045]
[1777009211904,36.15,77749.64,17.1,-0.13893,0.0001,13.04906]
[1777009215847,36.15,77749.09,17.1,-0.13898,0.0001,13.05269]
[1777009221922,36.15,77748.39,17.1,-0.13906,0.0001,13.05726]
[1777009222190,36.15,77748.39,17.1,-0.13906,0.0001,13.05726]
[1777009223688,36.15,77749.72,17.1,-0.13892,0.0001,13.04864]
[1777009227210,36.15,77749.75,17.1,-0.13892,0.0001,13.0485]
[1777009232326,36.15,77747.21,17.1,-0.13914,0.0001,13.0603]
[1777009238337,36.15,77747.12,17.1,-0.13915,0.0001,13.06081]
[1777009240812,36.15,77747.12,17.1,-0.13915,0.0001,13.06078]
[1777009243417,36.15,77746.89,17.1,-0.13917,0.0001,13.06226]
[1777009248422,36.15,77746.7,17.1,-0.13919,0.0001,13.06343]
[1777009253432,36.15,77748.16,17.1,-0.13904,0.0001,13.05397]
[1777009259256,36.15,77747.96,17.1,-0.13906,0.0001,13.05529]
[1777009265276,36.15,77741.24,17.1,-0.13976,0.0001,13.09874]
[1777009270311,36.15,77740.21,17.1,-0.13986,0.0001,13.10512]
[1777009275345,36.15,77739.31,17.1,-0.13995,0.0001,13.11062]
[1777009280382,36.15,77739.21,17.1,-0.13996,0.0001,13.11088]
[1777009285417,36.15,77738.54,17.1,-0.14002,0.0001,13.11483]
[1777009290452,36.15,77746.14,17.1,-0.13922,0.0001,13.06518]
[1777009296494,36.15,77746.62,17.1,-0.13913,0.0001,13.0574]
[1777009298285,36.15,77746.62,17.1,-0.13913,0.0001,13.0574]
[1777009303542,36.15,77745.91,17.1,-0.13921,0.0001,13.06208]
[1777009308578,36.15,77745.86,17.1,-0.13921,0.0001,13.06245]
[1777009313612,36.15,77745.15,17.1,-0.13929,0.0001,13.06706]
[1777009318648,36.15,77745.75,17.1,-0.13922,0.0001,13.06314]
[1777009325697,36.15,77746.74,17.1,-0.13912,0.0001,13.05669]
[1777009330732,36.15,77746.37,17.1,-0.13916,0.0001,13.05907]
[1777009335767,36.15,77748.88,17.1,-0.1389,0.0001,13.04279]
[1777009339742,36.15,77749.85,17.1,-0.1388,0.0001,13.03657]
[1777009339955,36.15,77749.85,17.1,-0.1388,0.0001,13.03657]
[1777009345306,36.15,77756.93,17.1,-0.13807,0.0001,12.99112]
[1777009346559,36.15,77757.78,17.1,-0.13799,0.0001,12.98586]
[1777009351879,36.15,77759.03,17.1,-0.13783,0.0001,12.974]
[1777009356914,36.15,77762.14,17.1,-0.13752,0.0001,12.95469]
[1777009363964,36.16,77761.94,17.1,-0.13756,0.0001,12.95728]
[1777009368999,36.16,77760.46,17.1,-0.13773,0.0001,12.96777]
[1777009374502,36.16,77761.8,17.1,-0.1376,0.0001,12.95982]
[1777009378062,36.16,77771.61,17.1,-0.13661,0.0001,12.89745]
[1777009382705,36.16,77771.55,17.1,-0.13663,0.0001,12.89894]
[1777009383097,36.17,77771.73,17.1,-0.13662,0.0001,12.89806]
[1777009388132,36.17,77773.86,17.1,-0.13642,0.0001,12.88565]
[1777009393166,36.17,77773.59,17.1,-0.13647,0.0001,12.88879]
[1777009398205,36.18,77775.78,17.1,-0.13627,0.0001,12.87603]
[1777009403241,36.18,77776.49,17.1,-0.13622,0.0001,12.87289]
[1777009408276,36.18,77777.99,17.1,-0.13609,0.0001,12.86465]
[1777009413311,36.19,77778.75,17.1,-0.13599,0.0001,12.85654]
[1777009418346,36.19,77778.88,17.1,-0.136,0.0001,12.85712]
[1777009423381,36.19,77779.34,17.1,-0.13598,0.0001,12.85556]
[1777009428583,36.2,77774.46,17.1,-0.13649,0.0001,12.88817]
[1777009439493,36.2,77773.48,17.1,-0.13663,0.0001,12.89704]
[1777009444528,36.2,77773.06,17.1,-0.13669,0.0001,12.90074]
[1777009447794,36.21,77773.07,17.1,-0.1367,0.0001,12.90126]
[1777009448556,36.21,77773.58,17.1,-0.13665,0.0001,12.89816]
[1777009454522,36.21,77774.04,17.1,-0.13662,0.0001,12.89622]
[1777009458077,36.21,77773.89,17.1,-0.13665,0.0001,12.89799]
[1777009462366,36.21,77777.1,17.1,-0.13633,0.0001,12.87788]
[1777009462816,36.21,77777.2,17.1,-0.13632,0.0001,12.8777]
[1777009462832,36.21,77777.2,17.1,-0.13632,0.0001,12.8777]
[1777009463525,36.21,77777.2,17.1,-0.13632,0.0001,12.8777]
[1777009463603,36.21,77776.82,17.1,-0.13637,0.0001,12.88038]
[1777009469075,36.22,77770.98,17.1,-0.13698,0.0001,12.91901]
[1777009472793,36.22,77769.29,17.1,-0.13712,0.0001,12.92575]
[1777009472829,36.22,77769.29,17.1,-0.13712,0.0001,12.92592]
[1777009478767,36.22,77768.99,17.1,-0.13717,0.0001,12.929]
[1777009483803,36.22,77769.57,17.1,-0.13713,0.0001,12.92625]
[1777009487838,36.22,77769.21,17.1,-0.13717,0.0001,12.9292]
[1777009488308,36.22,77769.21,17.1,-0.13718,0.0001,12.92961]
[1777009493873,36.23,77771.37,17.1,-0.13697,0.0001,12.91664]
[1777009495356,36.23,77771.37,17.1,-0.13697,0.0001,12.91664]
[1777009495381,36.23,77771.37,17.1,-0.13697,0.0001,12.91664]
[1777009495498,36.23,77771.37,17.1,-0.13697,0.0001,12.91664]
[1777009495663,36.23,77771.37,17.1,-0.13697,0.0001,12.91664]
[1777009495625,36.23,77771.55,17.1,-0.13696,0.0001,12.91591]
[1777009495897,36.23,77771.55,17.1,-0.13696,0.0001,12.91591]
[1777009496018,36.23,77771.55,17.1,-0.13696,0.0001,12.91591]
[1777009496301,36.23,77771.55,17.1,-0.13696,0.0001,12.91591]
[1777009496358,36.23,77752.57,17.1,-0.13893,0.0001,13.03878]
[1777009497489,36.23,77734.24,17.1,-0.14084,0.0001,13.15742]
[1777009497809,36.23,77734.24,17.1,-0.14084,0.0001,13.15742]
[1777009498028,36.23,77734.24,17.1,-0.14084,0.0001,13.15742]
[1777009498115,36.23,77734.24,17.1,-0.14084,0.0001,13.15742]
[1777009498337,36.23,77734.24,17.1,-0.14084,0.0001,13.15742]
[1777009499810,36.23,77735.03,17.1,-0.14076,0.0001,13.15222]
[1777009503875,36.23,77739.09,17.1,-0.14033,0.0001,13.12562]
[1777009504102,36.23,77739.09,17.1,-0.14033,0.0001,13.12562]
[1777009505808,36.23,77738.85,17.1,-0.14035,0.0001,13.12713]
[1777009505835,36.23,77738.85,17.1,-0.14035,0.0001,13.12713]
[1777009507036,36.23,77742.86,17.1,-0.13993,0.0001,13.10114]
[1777009507135,36.23,77759.15,17.1,-0.13824,0.0001,12.99576]
[1777009507940,36.23,77759.15,17.1,-0.13824,0.0001,12.99576]
[1777009508384,36.23,77759.15,17.1,-0.13824,0.0001,12.99576]
[1777009508627,36.23,77759.15,17.1,-0.13824,0.0001,12.99576]
[1777009508980,36.23,77771.34,17.1,-0.13698,0.0001,12.91717]
[1777009510036,36.23,77771.34,17.1,-0.13698,0.0001,12.91717]
[1777009512404,36.23,77775.75,17.1,-0.13653,0.0001,12.88865]
[1777009512565,36.23,77775.75,17.1,-0.13653,0.0001,12.88865]
[1777009512588,36.23,77775.75,17.1,-0.13653,0.0001,12.88865]
[1777009512632,36.23,77775.75,17.1,-0.13653,0.0001,12.88865]
[1777009512625,36.23,77776.79,17.1,-0.13642,0.0001,12.88197]
[1777009514145,36.23,77769.73,17.1,-0.13715,0.0001,12.92784]
[1777009514371,36.23,77760.13,17.1,-0.13815,0.0001,12.99008]
[1777009514855,36.23,77760.13,17.1,-0.13815,0.0001,12.99008]
[1777009515834,36.23,77754.43,17.1,-0.13874,0.0001,13.02706]
[1777009517642,36.23,77753.38,17.1,-0.13885,0.0001,13.03393]
[1777009518247,36.23,77752.96,17.1,-0.13889,0.0001,13.03672]
[1777009519746,36.23,77755.13,17.1,-0.13867,0.0001,13.02286]
[1777009522847,36.23,77765.31,17.1,-0.13763,0.0001,12.9575]
[1777009527250,36.23,77767.78,17.1,-0.13738,0.0001,12.94234]
[1777009532327,36.24,77771.17,17.1,-0.13701,0.0001,12.91691]
[1777009535359,36.24,77770.49,17.1,-0.13709,0.0001,12.92199]
[1777009541222,36.24,77768.99,17.1,-0.13727,0.0001,12.93325]
[1777009546257,36.24,77769.62,17.1,-0.13722,0.0001,12.93032]
[1777009551106,36.25,77769.54,17.1,-0.13725,0.0001,12.93173]
[1777009554780,36.25,77774.87,17.1,-0.13671,0.0001,12.89833]
[1777009555527,36.25,77774.89,17.1,-0.13671,0.0001,12.89823]
[1777009561681,36.25,77774.51,17.1,-0.13675,0.0001,12.90079]
[1777009561730,36.25,77774.82,17.1,-0.13672,0.0001,12.89881]
[1777009564702,36.25,77774.72,17.1,-0.13674,0.0001,12.89997]
[1777009564831,36.25,77774.94,17.1,-0.13672,0.0001,12.8988]
[1777009565556,36.25,77774.94,17.1,-0.13672,0.0001,12.8988]
[1777009567084,36.25,77763.83,17.1,-0.13787,0.0001,12.97094]
[1777009569726,36.25,77760.94,17.1,-0.13817,0.0001,12.98988]
[1777009576349,36.25,77760.22,17.1,-0.13826,0.0001,12.99534]
[1777009581504,36.26,77760.45,17.1,-0.13825,0.0001,12.99459]
[1777009586537,36.26,77760.34,17.1,-0.13827,0.0001,12.99597]
[1777009591688,36.26,77760.68,17.1,-0.13824,0.0001,12.99436]
[1777009594130,36.26,77767.33,17.1,-0.13753,0.0001,12.94734]
[1777009598162,36.26,77766.41,17.1,-0.13764,0.0001,12.95412]
[1777009601887,36.26,77766.95,17.1,-0.13759,0.0001,12.95149]
[1777009607684,36.27,77763.83,17.1,-0.13794,0.0001,12.97289]
[1777009612719,36.27,77763.51,17.1,-0.13798,0.0001,12.97593]
[1777009617755,36.27,77764.3,17.1,-0.13792,0.0001,12.9718]
[1777009622789,36.27,77766.74,17.1,-0.13768,0.0001,12.95707]
[1777009627826,36.28,77766.26,17.1,-0.13775,0.0001,12.96121]
[1777009629354,36.28,77766.19,17.1,-0.13776,0.0001,12.96187]
[1777009629641,36.28,77766.19,17.1,-0.13776,0.0001,12.96187]
[1777009629921,36.28,77766.19,17.1,-0.13776,0.0001,12.96207]
[1777009630025,36.28,77766.19,17.1,-0.13776,0.0001,12.96207]
[1777009633588,36.28,77778.42,17.1,-0.13651,0.0001,12.88379]
[1777009638903,36.28,77778.52,17.1,-0.13654,0.0001,12.88536]
[1777009640086,36.28,77778.52,17.1,-0.13654,0.0001,12.88536]
[1777009641363,36.29,77779.12,17.1,-0.13649,0.0001,12.88212]
[1777009642902,36.29,77779.11,17.1,-0.1365,0.0001,12.88282]
[1777009643638,36.29,77779.11,17.1,-0.1365,0.0001,12.88282]
[1777009644032,36.29,77779.59,17.1,-0.13645,0.0001,12.87981]
[1777009644068,36.29,77779.59,17.1,-0.13645,0.0001,12.87981]
[1777009644091,36.29,77779.59,17.1,-0.13645,0.0001,12.87981]
[1777009644673,36.29,77783.56,17.1,-0.13605,0.0001,12.85455]
[1777009650449,36.29,77788.98,17.1,-0.1355,0.0001,12.82024]
[1777009656816,36.29,77790.71,17.1,-0.1353,0.0001,12.80545]
[1777009662520,36.3,77792.08,17.1,-0.13518,0.0001,12.79787]
[1777009665744,36.3,77795.57,17.1,-0.13484,0.0001,12.77578]
[1777009671132,36.3,77798.95,17.1,-0.13451,0.0001,12.75542]
[1777009676167,36.3,77792.48,17.1,-0.13519,0.0001,12.79804]
[1777009677483,36.3,77792.48,17.1,-0.13519,0.0001,12.79804]
[1777009679970,36.3,77785.07,17.1,-0.13595,0.0001,12.84654]
[1777009685123,36.3,77785.46,17.1,-0.13592,0.0001,12.84439]
[1777009687785,36.31,77784.3,17.1,-0.13604,0.0001,12.85201]
[1777009690706,36.31,77787.03,17.1,-0.13577,0.0001,12.83509]
[1777009696309,36.31,77792.23,17.1,-0.13526,0.0001,12.80251]
[1777009700743,36.31,77790.74,17.1,-0.13541,0.0001,12.81251]
[1777009702873,36.31,77791.3,17.1,-0.13536,0.0001,12.80936]
[1777009708395,36.31,77798.92,17.1,-0.13461,0.0001,12.76166]
[1777009711837,36.32,77799.37,17.1,-0.13457,0.0001,12.75914]
[1777009711855,36.32,77799.37,17.1,-0.13457,0.0001,12.75914]
[1777009712721,36.32,77800.47,17.1,-0.13442,0.0001,12.74761]
[1777009718465,36.32,77801.92,17.1,-0.1343,0.0001,12.73983]
[1777009723807,36.32,77804.82,17.1,-0.13402,0.0001,12.72198]
[1777009727900,36.32,77803.29,17.1,-0.13419,0.0001,12.73315]
[1777009728157,36.33,77803.14,17.1,-0.13421,0.0001,12.73447]
[1777009733570,36.33,77803.33,17.1,-0.13421,0.0001,12.7343]
[1777009738908,36.33,77802.96,17.1,-0.13426,0.0001,12.73733]
[1777009742069,36.33,77805.45,17.1,-0.13402,0.0001,12.72199]
[1777009742633,36.33,77802.97,17.1,-0.13427,0.0001,12.7381]
[1777009747669,36.33,77804.04,17.1,-0.13415,0.0001,12.73066]
[1777009752703,36.33,77803.57,17.1,-0.13419,0.0001,12.73315]
[1777009754476,36.33,77803.46,17.1,-0.1342,0.0001,12.73374]
[1777009757115,36.33,77804.4,17.1,-0.1341,0.0001,12.72735]
[1777009757738,36.33,77797.2,17.1,-0.13483,0.0001,12.77351]
[1777009760690,36.33,77799.28,17.1,-0.13462,0.0001,12.76034]
[1777009765715,36.33,77802.74,17.1,-0.13428,0.0001,12.73858]
[1777009765762,36.33,77802.74,17.1,-0.13428,0.0001,12.73858]
[1777009765780,36.33,77802.74,17.1,-0.13428,0.0001,12.73858]
[1777009765836,36.33,77802.74,17.1,-0.13428,0.0001,12.73858]
[1777009765844,36.33,77808.74,17.1,-0.13367,0.0001,12.70016]
[1777009766907,36.33,77808.74,17.1,-0.13367,0.0001,12.70016]
[1777009768093,36.33,77811.85,17.1,-0.13336,0.0001,12.68001]
[1777009769914,36.33,77813.81,17.1,-0.13316,0.0001,12.66735]
[1777009771033,36.33,77812.76,17.1,-0.13327,0.0001,12.67411]
[1777009774370,36.33,77813.28,17.1,-0.13317,0.0001,12.66591]
[1777009779892,36.33,77813.12,17.1,-0.13318,0.0001,12.66654]
[1777009784926,36.33,77811.22,17.1,-0.13337,0.0001,12.67842]
[1777009789962,36.33,77812.35,17.1,-0.13325,0.0001,12.67086]
[1777009795028,36.33,77812.66,17.1,-0.13322,0.0001,12.66871]
[1777009795238,36.33,77812.66,17.1,-0.13322,0.0001,12.66871]
[1777009801049,36.32,77812.68,17.1,-0.13321,0.0001,12.66825]
[1777009806073,36.32,77813.03,17.1,-0.13317,0.0001,12.66581]
[1777009810769,36.32,77816.16,17.1,-0.13285,0.0001,12.64559]
[1777009810870,36.32,77815.61,17.1,-0.13291,0.0001,12.64911]
[1777009815571,36.32,77814.63,17.1,-0.13299,0.0001,12.65432]
[1777009816887,36.32,77817.33,17.1,-0.13272,0.0001,12.63672]
[1777009821596,36.32,77824.12,17.1,-0.13202,0.0001,12.59196]
[1777009826891,36.32,77826.75,17.1,-0.13174,0.0001,12.57425]
[1777009827316,36.32,77833.41,17.1,-0.13108,0.0001,12.53141]
[1777009827351,36.32,77833.41,17.1,-0.13108,0.0001,12.53141]
[1777009827917,36.32,77833.41,17.1,-0.13108,0.0001,12.53141]
[1777009827959,36.31,77840.39,17.1,-0.13038,0.0001,12.48661]
[1777009828202,36.31,77840.39,17.1,-0.13038,0.0001,12.48661]
[1777009828561,36.31,77850.99,17.1,-0.12933,0.0001,12.41847]
[1777009829380,36.31,77850.99,17.1,-0.12933,0.0001,12.41847]
[1777009829890,36.31,77850.99,17.1,-0.12933,0.0001,12.41847]
[1777009831060,36.31,77854.67,17.1,-0.12896,0.0001,12.39458]
[1777009831264,36.31,77852.66,17.1,-0.12912,0.0001,12.40281]
[1777009836351,36.31,77846.58,17.1,-0.12973,0.0001,12.44206]
[1777009837099,36.31,77846.76,17.1,-0.12971,0.0001,12.44103]
[1777009840805,36.32,77853.67,17.1,-0.12903,0.0001,12.39714]
[1777009842147,36.32,77860.78,17.1,-0.12834,0.0001,12.35183]
[1777009843114,36.32,77861.21,17.1,-0.1283,0.0001,12.34947]
[1777009845702,36.32,77860.93,17.1,-0.12834,0.0001,12.35169]
[1777009846827,36.32,77861.03,17.1,-0.12833,0.0001,12.35127]
[1777009850249,36.32,77862.42,17.1,-0.12821,0.0001,12.34331]
[1777009855496,36.32,77865.87,17.1,-0.12789,0.0001,12.32252]
[1777009855509,36.32,77865.87,17.1,-0.12789,0.0001,12.32252]
[1777009855937,36.32,77865.87,17.1,-0.12789,0.0001,12.32252]
[1777009855971,36.32,77866.02,17.1,-0.12788,0.0001,12.32184]
[1777009856130,36.32,77866.02,17.1,-0.12788,0.0001,12.32184]
[1777009856879,36.32,77878.88,17.1,-0.12662,0.0001,12.23952]
[1777009858512,36.32,77878.9,17.1,-0.12662,0.0001,12.23924]
[1777009858940,36.32,77878.9,17.1,-0.12662,0.0001,12.23924]
[1777009859041,36.32,77877.57,17.1,-0.12674,0.0001,12.24757]
[1777009859101,36.32,77877.57,17.1,-0.12674,0.0001,12.24757]
[1777009859880,36.32,77875.97,17.1,-0.1269,0.0001,12.25762]
[1777009860923,36.32,77875.97,17.1,-0.1269,0.0001,12.25762]
[1777009861010,36.32,77874.49,17.1,-0.12704,0.0001,12.26688]
[1777009864155,36.32,77871.9,17.1,-0.12729,0.0001,12.28357]
[1777009868103,36.32,77870.66,17.1,-0.12742,0.0001,12.29164]
[1777009868127,36.32,77870.66,17.1,-0.12742,0.0001,12.29164]
[1777009868151,36.32,77870.66,17.1,-0.12742,0.0001,12.29164]
[1777009868696,36.32,77870.66,17.1,-0.12742,0.0001,12.29164]
[1777009868698,36.32,77865.77,17.1,-0.1279,0.0001,12.32317]
[1777009871345,36.32,77857.07,17.1,-0.12876,0.0001,12.3792]
[1777009871989,36.32,77857.07,17.1,-0.12876,0.0001,12.3792]
[1777009873934,36.32,77854.35,17.1,-0.12903,0.0001,12.39693]
[1777009874865,36.33,77853.51,17.1,-0.12911,0.0001,12.40245]
[1777009874892,36.33,77850.61,17.1,-0.12941,0.0001,12.42136]
[1777009875409,36.33,77850.61,17.1,-0.12941,0.0001,12.42136]
[1777009875483,36.33,77850.61,17.1,-0.12941,0.0001,12.42136]
[1777009876432,36.33,77849.91,17.1,-0.12948,0.0001,12.4262]
[1777009877192,36.33,77849.64,17.1,-0.12951,0.0001,12.42829]
[1777009877588,36.33,77846.18,17.1,-0.12986,0.0001,12.45079]
[1777009882624,36.33,77844.25,17.1,-0.13006,0.0001,12.46353]
[1777009886922,36.33,77840.0,17.1,-0.13048,0.0001,12.49092]
[1777009886947,36.33,77838.97,17.1,-0.13058,0.0001,12.49754]
[1777009888615,36.33,77838.47,17.1,-0.13064,0.0001,12.50101]
[1777009888667,36.33,77838.33,17.1,-0.13065,0.0001,12.50217]
[1777009892441,36.33,77837.61,17.1,-0.13069,0.0001,12.50219]
[1777009892540,36.33,77837.61,17.1,-0.13069,0.0001,12.50221]
[1777009894769,36.33,77837.89,17.1,-0.13066,0.0001,12.50069]
[1777009894791,36.33,77837.89,17.1,-0.13067,0.0001,12.50097]
[1777009900330,36.33,77835.1,17.1,-0.13095,0.0001,12.51892]
[1777009900480,36.33,77835.1,17.1,-0.13095,0.0001,12.51892]
[1777009901106,36.33,77835.1,17.1,-0.13095,0.0001,12.51892]
[1777009900750,36.33,77834.41,17.1,-0.13101,0.0001,12.52335]
[1777009903315,36.33,77835.19,17.1,-0.13094,0.0001,12.51886]
[1777009903772,36.33,77835.29,17.1,-0.13094,0.0001,12.51847]
[1777009908807,36.34,77834.98,17.1,-0.13097,0.0001,12.52051]
[1777009913842,36.34,77835.24,17.1,-0.13095,0.0001,12.5189]
[1777009918877,36.34,77835.1,17.1,-0.13096,0.0001,12.51987]
[1777009921581,36.34,77835.43,17.1,-0.13093,0.0001,12.51779]
[1777009923203,36.34,77843.05,17.1,-0.13017,0.0001,12.46907]
[1777009923267,36.34,77843.05,17.1,-0.13017,0.0001,12.46907]
[1777009923279,36.34,77843.05,17.1,-0.13017,0.0001,12.46907]
[1777009923911,36.34,77849.94,17.1,-0.12949,0.0001,12.42481]
[1777009925149,36.33,77851.5,17.1,-0.12933,0.0001,12.41472]
[1777009928367,36.33,77853.11,17.1,-0.12917,0.0001,12.40411]
[1777009928866,36.33,77853.11,17.1,-0.12917,0.0001,12.40411]
[1777009929716,36.33,77859.76,17.1,-0.12852,0.0001,12.36152]
[1777009931511,36.33,77866.39,17.1,-0.12787,0.0001,12.31917]
[1777009932024,36.33,77876.21,17.1,-0.12691,0.0001,12.25654]
[1777009935623,36.33,77878.49,17.1,-0.12669,0.0001,12.24238]
[1777009937058,36.34,77878.21,17.1,-0.12672,0.0001,12.24429]
[1777009943046,36.34,77878.53,17.1,-0.1267,0.0001,12.24304]
[1777009944777,36.34,77878.94,17.1,-0.12667,0.0001,12.24052]
[1777009944792,36.34,77878.94,17.1,-0.12667,0.0001,12.24052]
[1777009944874,36.34,77878.94,17.1,-0.12667,0.0001,12.24052]
[1777009945061,36.34,77878.89,17.1,-0.12667,0.0001,12.24093]
[1777009950095,36.34,77877.35,17.1,-0.12681,0.0001,12.24987]
[1777009955130,36.33,77877.07,17.1,-0.12678,0.0001,12.24605]
[1777009957777,36.33,77878.23,17.1,-0.12666,0.0001,12.23826]
[1777009958151,36.33,77878.21,17.1,-0.12666,0.0001,12.2382]
[1777009961908,36.33,77876.33,17.1,-0.12685,0.0001,12.25039]
[1777009962121,36.33,77876.33,17.1,-0.12685,0.0001,12.25044]
[1777009963414,36.33,77876.58,17.1,-0.12682,0.0001,12.24864]
[1777009963477,36.33,77875.34,17.1,-0.12694,0.0001,12.25632]
[1777009965790,36.33,77869.07,17.1,-0.12755,0.0001,12.29632]
[1777009971929,36.33,77873.51,17.1,-0.12712,0.0001,12.2681]
[1777009971938,36.33,77873.51,17.1,-0.12712,0.0001,12.2681]
[1777009977145,36.33,77868.81,17.1,-0.12758,0.0001,12.29813]
[1777009977150,36.33,77868.81,17.1,-0.12758,0.0001,12.29813]
[1777009977189,36.33,77868.81,17.1,-0.12758,0.0001,12.29813]
[1777009978758,36.33,77866.4,17.1,-0.12781,0.0001,12.31349]
[1777009980656,36.33,77864.32,17.1,-0.12802,0.0001,12.32672]
[1777009980964,36.33,77864.32,17.1,-0.12802,0.0001,12.32672]
[1777009981040,36.33,77864.4,17.1,-0.12801,0.0001,12.32612]
[1777009983049,36.33,77854.26,17.1,-0.12901,0.0001,12.39131]
[1777009984210,36.33,77854.98,17.1,-0.12894,0.0001,12.38671]
[1777009984687,36.33,77854.98,17.1,-0.12894,0.0001,12.38671]
[1777009990411,36.33,77851.67,17.1,-0.12927,0.0001,12.40839]
[1777009990419,36.33,77851.67,17.1,-0.12927,0.0001,12.40839]
[1777009990512,36.33,77851.55,17.1,-0.12929,0.0001,12.40942]
[1777009997057,36.33,77854.34,17.1,-0.129,0.0001,12.39104]
[1777010003467,36.33,77856.51,17.1,-0.12878,0.0001,12.37644]
[1777010008502,36.33,77853.96,17.1,-0.12902,0.0001,12.39233]
[1777010010242,36.33,77854.34,17.1,-0.12898,0.0001,12.38982]
[1777010015550,36.33,77855.16,17.1,-0.12886,0.0001,12.37956]
[1777010020514,36.33,77860.04,17.1,-0.12838,0.0001,12.34827]
[1777010025237,36.33,77862.08,17.1,-0.12818,0.0001,12.33523]
[1777010027395,36.33,77869.28,17.1,-0.12748,0.0001,12.28933]
[1777010028093,36.33,77869.28,17.1,-0.12748,0.0001,12.28933]
[1777010034081,36.33,77869.02,17.1,-0.12751,0.0001,12.29143]
[1777010039719,36.33,77869.99,17.1,-0.12742,0.0001,12.28561]
[1777010042272,36.33,77869.25,17.1,-0.12749,0.0001,12.29043]
[1777010047775,36.33,77868.99,17.1,-0.12752,0.0001,12.2923]
[1777010055232,36.33,77868.85,17.1,-0.12754,0.0001,12.29328]
[1777010055252,36.33,77868.85,17.1,-0.12754,0.0001,12.29328]
[1777010055334,36.33,77868.85,17.1,-0.12754,0.0001,12.29328]
[1777010056246,36.33,77868.88,17.1,-0.12753,0.0001,12.2932]
[1777010060296,36.33,77869.77,17.1,-0.12745,0.0001,12.28768]
[1777010062284,36.33,77869.67,17.1,-0.12746,0.0001,12.28838]
[1777010063290,36.33,77869.67,17.1,-0.12746,0.0001,12.28838]
[1777010066315,36.33,77869.66,17.1,-0.12746,0.0001,12.28857]
[1777010066874,36.33,77869.66,17.1,-0.12746,0.0001,12.28857]
[1777010066896,36.33,77869.66,17.1,-0.12746,0.0001,12.28857]
[1777010067911,36.33,77869.66,17.1,-0.12746,0.0001,12.2886]
[1777010070309,36.33,77869.92,17.1,-0.12744,0.0001,12.28702]
[1777010071013,36.33,77869.92,17.1,-0.12744,0.0001,12.28702]
[1777010071818,36.33,77869.6,17.1,-0.12743,0.0001,12.28446]
[1777010072212,36.33,77869.6,17.1,-0.12743,0.0001,12.28446]
[1777010077986,36.33,77863.35,17.1,-0.12804,0.0001,12.32429]
[1777010081419,36.33,77863.91,17.1,-0.12799,0.0001,12.32065]
[1777010081425,36.33,77863.91,17.1,-0.12799,0.0001,12.32065]
[1777010084275,36.33,77863.3,17.1,-0.12805,0.0001,12.32451]
[1777010085036,36.33,77856.04,17.1,-0.12876,0.0001,12.37107]
[1777010085886,36.33,77856.04,17.1,-0.12876,0.0001,12.37107]
[1777010086802,36.33,77854.4,17.1,-0.12892,0.0001,12.38174]
[1777010092101,36.34,77848.47,17.1,-0.12952,0.0001,12.42049]
[1777010092127,36.34,77848.47,17.1,-0.12952,0.0001,12.42049]
[1777010092616,36.34,77847.44,17.1,-0.12963,0.0001,12.4272]
[1777010094143,36.34,77846.33,17.1,-0.12974,0.0001,12.4344]
[1777010095945,36.34,77844.72,17.1,-0.1299,0.0001,12.44489]
[1777010095996,36.34,77844.72,17.1,-0.1299,0.0001,12.44489]
[1777010096078,36.34,77844.72,17.1,-0.1299,0.0001,12.44489]
[1777010096276,36.34,77830.1,17.1,-0.13135,0.0001,12.53857]
[1777010097134,36.34,77814.4,17.1,-0.13292,0.0001,12.63918]
[1777010098334,36.34,77812.45,17.1,-0.13311,0.0001,12.6515]
[1777010098721,36.34,77812.45,17.1,-0.13311,0.0001,12.6515]
[1777010098792,36.34,77812.45,17.1,-0.13311,0.0001,12.6515]
[1777010099050,36.34,77812.45,17.1,-0.13311,0.0001,12.6515]
[1777010099323,36.34,77811.7,17.1,-0.13319,0.0001,12.65636]
[1777010100344,36.34,77811.06,17.1,-0.13325,0.0001,12.6605]
[1777010100566,36.34,77811.06,17.1,-0.13325,0.0001,12.6605]
[1777010100610,36.34,77811.06,17.1,-0.13325,0.0001,12.6605]
[1777010101857,36.34,77805.71,17.1,-0.13379,0.0001,12.69488]
[1777010102142,36.34,77805.71,17.1,-0.13379,0.0001,12.69488]
[1777010102827,36.34,77810.18,17.1,-0.13334,0.0001,12.66616]
[1777010105756,36.34,77809.79,17.1,-0.13338,0.0001,12.66872]
[1777010110407,36.34,77810.63,17.1,-0.1333,0.0001,12.66342]
[1777010115605,36.34,77810.89,17.1,-0.13328,0.0001,12.66187]
[1777010118660,36.34,77812.48,17.1,-0.13312,0.0001,12.65173]
[1777010122133,36.34,77812.99,17.1,-0.13307,0.0001,12.64855]
[1777010125026,36.34,77816.95,17.1,-0.13267,0.0001,12.62327]
[1777010125951,36.34,77817.35,17.1,-0.13263,0.0001,12.62077]
[1777010126036,36.34,77817.35,17.1,-0.13263,0.0001,12.62077]
[1777010126793,36.34,77818.76,17.1,-0.13249,0.0001,12.61178]
[1777010127531,36.34,77818.65,17.1,-0.1325,0.0001,12.61256]
[1777010133385,36.34,77820.27,17.1,-0.13231,0.0001,12.59793]
[1777010134919,36.34,77820.27,17.1,-0.13231,0.0001,12.59793]
[1777010135019,36.34,77820.31,17.1,-0.13231,0.0001,12.59783]
[1777010135661,36.34,77820.31,17.1,-0.13231,0.0001,12.59783]
[1777010135708,36.34,77820.33,17.1,-0.1323,0.0001,12.59753]
[1777010138966,36.34,77821.25,17.1,-0.13221,0.0001,12.59171]
[1777010145213,36.34,77822.42,17.1,-0.1321,0.0001,12.58473]
[1777010147242,36.34,77823.08,17.1,-0.13204,0.0001,12.58068]
[1777010147252,36.34,77823.08,17.1,-0.13204,0.0001,12.58068]
[1777010147356,36.34,77823.08,17.1,-0.13204,0.0001,12.58068]
[1777010147498,36.34,77823.08,17.1,-0.13204,0.0001,12.58088]
[1777010147828,36.34,77823.08,17.1,-0.13204,0.0001,12.58088]
[1777010147962,36.34,77823.08,17.1,-0.13204,0.0001,12.58088]
[1777010148247,36.34,77823.08,17.1,-0.13204,0.0001,12.58088]
[1777010148277,36.34,77853.23,17.1,-0.12905,0.0001,12.38791]
[1777010148736,36.34,77853.23,17.1,-0.12905,0.0001,12.38791]
[1777010148911,36.34,77853.23,17.1,-0.12905,0.0001,12.38791]
[1777010149116,36.34,77853.23,17.1,-0.12905,0.0001,12.38791]
[1777010149207,36.34,77903.16,17.1,-0.12422,0.0001,12.07062]
[1777010149393,36.34,77903.16,17.1,-0.12422,0.0001,12.07062]
[1777010149411,36.34,77903.16,17.1,-0.12422,0.0001,12.07062]
[1777010149473,36.34,77903.16,17.1,-0.12422,0.0001,12.07062]
[1777010149504,36.34,77903.16,17.1,-0.12422,0.0001,12.07062]
[1777010150313,36.34,77903.16,17.1,-0.12422,0.0001,12.07062]
[1777010150350,36.34,77908.25,17.1,-0.12373,0.0001,12.03807]
[1777010151112,36.34,77908.25,17.1,-0.12373,0.0001,12.03807]
[1777010151132,36.34,77905.98,17.1,-0.12394,0.0001,12.0525]
[1777010154062,36.34,77904.98,17.1,-0.12403,0.0001,12.05834]
[1777010157861,36.34,77894.74,17.1,-0.125,0.0001,12.12215]
[1777010163477,36.34,77893.82,17.1,-0.12506,0.0001,12.12638]
[1777010163566,36.34,77893.82,17.1,-0.12506,0.0001,12.12638]
[1777010163604,36.33,77899.28,17.1,-0.12453,0.0001,12.09133]
[1777010167487,36.33,77904.75,17.1,-0.12401,0.0001,12.05673]
[1777010167568,36.33,77904.75,17.1,-0.12401,0.0001,12.05673]
[1777010167626,36.33,77904.75,17.1,-0.12401,0.0001,12.05673]
[1777010167766,36.33,77904.75,17.1,-0.12401,0.0001,12.05673]
[1777010167771,36.33,77904.75,17.1,-0.12401,0.0001,12.05673]
[1777010168298,36.33,77922.83,17.1,-0.12229,9e-05,11.94207]
[1777010168485,36.33,77922.83,17.1,-0.12229,9e-05,11.94207]
[1777010168577,36.33,77922.83,17.1,-0.12229,9e-05,11.94207]
[1777010169213,36.33,77922.83,17.1,-0.12229,9e-05,11.94207]
[1777010169392,36.33,77922.83,17.1,-0.12229,9e-05,11.94207]
[1777010169362,36.34,77966.87,17.1,-0.11818,9e-05,11.66449]
[1777010169846,36.34,77966.87,17.1,-0.11818,9e-05,11.66449]
[1777010170284,36.34,77982.11,17.1,-0.11678,9e-05,11.56897]
[1777010170578,36.34,77982.11,17.1,-0.11678,9e-05,11.56897]
[1777010171204,36.34,77982.7,17.1,-0.11673,9e-05,11.56517]
[1777010171627,36.34,77982.7,17.1,-0.11673,9e-05,11.56517]
[1777010171938,36.34,77982.7,17.1,-0.11673,9e-05,11.56517]
[1777010172386,36.34,77982.7,17.1,-0.11673,9e-05,11.56517]
[1777010172301,36.34,77979.71,17.1,-0.117,9e-05,11.58412]
[1777010172516,36.34,77979.71,17.1,-0.117,9e-05,11.58412]
[1777010172605,36.34,77979.71,17.1,-0.117,9e-05,11.58412]
[1777010173237,36.34,77978.6,17.1,-0.1171,9e-05,11.59097]
[1777010173904,36.34,77978.6,17.1,-0.1171,9e-05,11.59097]
[1777010175927,36.34,77973.03,17.1,-0.11761,9e-05,11.6257]
[1777010176118,36.34,77973.03,17.1,-0.11761,9e-05,11.6257]
[1777010176396,36.34,77973.03,17.1,-0.11761,9e-05,11.6257]
[1777010176409,36.34,77973.03,17.1,-0.11761,9e-05,11.6257]
[1777010176212,36.34,77970.23,17.1,-0.11787,9e-05,11.64333]
[1777010176900,36.34,77970.23,17.1,-0.11787,9e-05,11.64333]
[1777010177075,36.34,77970.23,17.1,-0.11787,9e-05,11.64333]
[1777010177233,36.34,78020.89,17.1,-0.11326,9e-05,11.32543]
[1777010177649,36.34,78020.89,17.1,-0.11326,9e-05,11.32543]
[1777010177880,36.34,78020.89,17.1,-0.11326,9e-05,11.32543]
[1777010178503,36.34,78017.81,17.1,-0.11355,9e-05,11.3456]
[1777010179015,36.34,78017.81,17.1,-0.11355,9e-05,11.3456]
[1777010179046,36.34,78017.81,17.1,-0.11355,9e-05,11.3456]
[1777010179098,36.34,78015.97,17.1,-0.11372,9e-05,11.35732]
[1777010179848,36.34,78015.97,17.1,-0.11372,9e-05,11.35732]
[1777010180135,36.34,78015.97,17.1,-0.11372,9e-05,11.35732]
[1777010180424,36.34,78023.78,17.1,-0.11303,9e-05,11.30904]
[1777010180619,36.34,78023.78,17.1,-0.11303,9e-05,11.30904]
[1777010181313,36.34,78023.78,17.1,-0.11303,9e-05,11.30904]
[1777010181399,36.34,78023.39,17.1,-0.11307,9e-05,11.31177]
[1777010181863,36.34,78023.39,17.1,-0.11307,9e-05,11.31177]
[1777010182010,36.34,78023.39,17.1,-0.11307,9e-05,11.31177]
[1777010182069,36.34,78023.39,17.1,-0.11307,9e-05,11.31177]
[1777010182129,36.34,78017.07,17.1,-0.11364,9e-05,11.3518]
[1777010182980,36.34,78017.07,17.1,-0.11364,9e-05,11.3518]
[1777010183534,36.34,78015.52,17.1,-0.11379,9e-05,11.36197]
[1777010185363,36.34,78014.8,17.1,-0.11385,9e-05,11.36647]
[1777010187740,36.34,78016.56,17.1,-0.1137,9e-05,11.35614]
[1777010188793,36.35,78004.22,17.1,-0.11482,9e-05,11.4338]
[1777010189538,36.35,78004.22,17.1,-0.11482,9e-05,11.4338]
[1777010189577,36.35,78004.22,17.1,-0.11482,9e-05,11.4338]
[1777010190579,36.35,78001.46,17.1,-0.11507,9e-05,11.45132]
[1777010190590,36.35,78001.46,17.1,-0.11507,9e-05,11.45132]
[1777010192444,36.35,78000.18,17.1,-0.11516,9e-05,11.45523]
[1777010192823,36.35,77996.43,17.1,-0.1155,9e-05,11.47882]
[1777010195026,36.35,77991.97,17.1,-0.11592,9e-05,11.50758]
[1777010195820,36.35,77991.14,17.1,-0.116,9e-05,11.51313]
[1777010198688,36.35,77989.12,17.1,-0.1162,9e-05,11.5267]
[1777010198996,36.35,77989.12,17.1,-0.1162,9e-05,11.5267]
[1777010200074,36.35,77981.45,17.1,-0.11691,9e-05,11.5755]
[1777010206916,36.36,77987.94,17.1,-0.11634,9e-05,11.53638]
[1777010209164,36.36,77991.96,17.1,-0.11598,9e-05,11.51178]
[1777010209378,36.36,77995.2,17.1,-0.11569,9e-05,11.49213]
[1777010210059,36.36,77995.2,17.1,-0.11569,9e-05,11.49213]
[1777010210125,36.36,78000.43,17.1,-0.11522,9e-05,11.45944]
[1777010210862,36.36,78000.43,17.1,-0.11522,9e-05,11.45944]
[1777010211653,36.36,78001.17,17.1,-0.11515,9e-05,11.4548]
[1777010212093,36.36,78001.17,17.1,-0.11515,9e-05,11.4548]
[1777010212425,36.36,78001.17,17.1,-0.11515,9e-05,11.4548]
[1777010213459,36.36,78002.55,17.1,-0.11504,9e-05,11.447]
[1777010214310,36.36,78004.4,17.1,-0.11488,9e-05,11.43586]
[1777010214322,36.36,78020.29,17.1,-0.11345,9e-05,11.33699]
[1777010215755,36.37,78023.1,17.1,-0.11321,9e-05,11.32007]
[1777010215760,36.37,78023.1,17.1,-0.11321,9e-05,11.32007]
[1777010215841,36.37,78023.1,17.1,-0.11321,9e-05,11.32007]
[1777010215946,36.37,78023.1,17.1,-0.11321,9e-05,11.32007]
[1777010216379,36.37,78023.1,17.1,-0.11321,9e-05,11.32007]
[1777010216409,36.37,78031.01,17.1,-0.11251,9e-05,11.2711]
[1777010216694,36.37,78031.01,17.1,-0.11251,9e-05,11.2711]
[1777010217613,36.37,78037.55,17.1,-0.11193,9e-05,11.2308]
[1777010218845,36.37,78034.49,17.1,-0.1122,9e-05,11.24985]
[1777010219323,36.37,78034.49,17.1,-0.1122,9e-05,11.24985]
[1777010219400,36.37,78032.13,17.1,-0.11243,9e-05,11.26549]
[1777010219768,36.37,78032.13,17.1,-0.11243,9e-05,11.26549]
[1777010220807,36.37,78029.24,17.1,-0.1127,9e-05,11.28452]
[1777010221026,36.37,78018.64,17.1,-0.11365,9e-05,11.35065]
[1777010222451,36.37,78018.64,17.1,-0.11365,9e-05,11.35065]
[1777010222945,36.38,78019.41,17.1,-0.1136,9e-05,11.34773]
[1777010223040,36.38,78018.04,17.1,-0.11374,9e-05,11.35689]
[1777010224079,36.38,78018.04,17.1,-0.11374,9e-05,11.35689]
[1777010224154,36.38,78018.04,17.1,-0.11374,9e-05,11.35689]
[1777010224238,36.38,78016.98,17.1,-0.11384,9e-05,11.3641]
[1777010226061,36.38,78003.7,17.1,-0.11506,9e-05,11.44881]
[1777010227695,36.38,78003.35,17.1,-0.1151,9e-05,11.45172]
[1777010227697,36.38,78003.35,17.1,-0.1151,9e-05,11.45172]
[1777010228076,36.38,78004.74,17.1,-0.11498,9e-05,11.44347]
[1777010232749,36.39,78004.32,17.1,-0.11505,9e-05,11.44788]
[1777010234131,36.39,78002.58,17.1,-0.11521,9e-05,11.45921]
[1777010234229,36.39,78003.39,17.1,-0.11514,9e-05,11.45456]
[1777010235107,36.39,78003.39,17.1,-0.11514,9e-05,11.45456]
[1777010235125,36.39,78003.35,17.1,-0.11516,9e-05,11.45552]
[1777010236447,36.39,78003.35,17.1,-0.11516,9e-05,11.45552]
[1777010236809,36.39,78002.46,17.1,-0.11524,9e-05,11.46152]
[1777010237140,36.39,77995.18,17.1,-0.11591,9e-05,11.50752]
[1777010237707,36.39,77995.18,17.1,-0.11591,9e-05,11.50752]
[1777010239827,36.4,77995.39,17.1,-0.11591,9e-05,11.50743]
[1777010240161,36.4,77997.45,17.1,-0.11573,9e-05,11.49515]
[1777010240609,36.4,77997.45,17.1,-0.11573,9e-05,11.49515]
[1777010241124,36.4,77997.45,17.1,-0.11574,9e-05,11.4958]
[1777010243264,36.4,78005.81,17.1,-0.11499,9e-05,11.44412]
[1777010243294,36.4,78010.19,17.1,-0.11461,9e-05,11.41746]
[1777010247532,36.41,78005.79,17.1,-0.11503,9e-05,11.44682]
[1777010247554,36.41,78005.79,17.1,-0.11503,9e-05,11.44682]
[1777010248217,36.41,78006.33,17.1,-0.11499,9e-05,11.44414]
[1777010253252,36.42,78008.88,17.1,-0.11477,9e-05,11.42709]
[1777010258287,36.42,78004.35,17.1,-0.11523,9e-05,11.45885]
[1777010260641,36.43,78004.32,17.1,-0.11525,9e-05,11.46033]
[1777010261553,36.43,78004.32,17.1,-0.11525,9e-05,11.46033]
[1777010262348,36.43,78004.32,17.1,-0.11525,9e-05,11.46033]
[1777010262417,36.43,78004.32,17.1,-0.11525,9e-05,11.46033]
[1777010262758,36.43,78001.99,17.1,-0.11547,9e-05,11.4759]
[1777010263332,36.43,77992.46,17.1,-0.11635,9e-05,11.53616]
[1777010264902,36.43,77993.87,17.1,-0.11623,9e-05,11.52785]
[1777010265368,36.43,77993.87,17.1,-0.11623,9e-05,11.52785]
[1777010265378,36.43,77993.87,17.1,-0.11623,9e-05,11.52785]
[1777010265489,36.43,77993.72,17.1,-0.11625,9e-05,11.52931]
[1777010265818,36.43,77993.72,17.1,-0.11625,9e-05,11.52931]
[1777010266353,36.43,77993.18,17.1,-0.11631,9e-05,11.53322]
[1777010267777,36.44,77992.91,17.1,-0.11634,9e-05,11.53543]
[1777010268367,36.44,77993.82,17.1,-0.11626,9e-05,11.52996]
[1777010270645,36.44,77992.62,17.1,-0.11638,9e-05,11.53798]
[1777010271344,36.44,77992.62,17.1,-0.11638,9e-05,11.53798]
[1777010271388,36.44,77989.3,17.1,-0.11668,9e-05,11.55901]
[1777010272979,36.44,77987.56,17.1,-0.11685,9e-05,11.5704]
[1777010273428,36.44,77987.56,17.1,-0.11685,9e-05,11.5704]
[1777010273437,36.44,77987.56,17.1,-0.11685,9e-05,11.5704]
[1777010273484,36.44,77988.22,17.1,-0.11679,9e-05,11.56674]
[1777010276388,36.44,77984.86,17.1,-0.11712,9e-05,11.58931]
[1777010276893,36.45,77984.13,17.1,-0.1172,9e-05,11.59462]
[1777010280205,36.45,77974.19,17.1,-0.11814,9e-05,11.65903]
[1777010282516,36.45,77976.23,17.1,-0.11797,9e-05,11.64747]
[1777010282541,36.45,77981.39,17.1,-0.11751,9e-05,11.61574]
[1777010283182,36.45,77981.39,17.1,-0.11751,9e-05,11.61574]
[1777010283232,36.45,77981.39,17.1,-0.11751,9e-05,11.61574]
[1777010283472,36.46,77991.24,17.1,-0.11661,9e-05,11.55439]
[1777010283688,36.46,77991.24,17.1,-0.11661,9e-05,11.55439]
[1777010284185,36.46,77991.24,17.1,-0.11661,9e-05,11.55439]
[1777010284529,36.46,77991.24,17.1,-0.11661,9e-05,11.55439]
[1777010284478,36.46,77997.13,17.1,-0.11608,9e-05,11.518]
[1777010285486,36.46,77997.95,17.1,-0.11601,9e-05,11.51312]
[1777010286380,36.46,77997.95,17.1,-0.11601,9e-05,11.51312]
[1777010286492,36.46,78000.51,17.1,-0.11578,9e-05,11.49737]
[1777010288180,36.46,78000.34,17.1,-0.11581,9e-05,11.49898]
[1777010290675,36.46,78000.77,17.1,-0.11579,9e-05,11.49791]
[1777010293734,36.47,77999.63,17.1,-0.11592,9e-05,11.50661]
[1777010297012,36.47,77999.42,17.1,-0.11596,9e-05,11.50946]
[1777010300904,36.47,78003.78,17.1,-0.11559,9e-05,11.48426]
[1777010300937,36.47,78004.91,17.1,-0.11549,9e-05,11.4772]
[1777010307083,36.48,78002.17,17.1,-0.11576,9e-05,11.49592]
[1777010308924,36.48,78001.93,17.1,-0.11579,9e-05,11.49815]
[1777010309422,36.48,78000.8,17.1,-0.1159,9e-05,11.50545]
[1777010309862,36.48,78000.8,17.1,-0.1159,9e-05,11.50545]
[1777010309958,36.48,78000.74,17.1,-0.1159,9e-05,11.50583]
[1777010315696,36.49,77999.29,17.1,-0.11606,9e-05,11.51514]
[1777010318563,36.49,77999.0,17.1,-0.1161,9e-05,11.51775]
[1777010320770,36.5,77998.96,17.1,-0.11615,9e-05,11.52119]
[1777010321564,36.5,77998.96,17.1,-0.11615,9e-05,11.52119]
[1777010322247,36.5,77998.97,17.1,-0.11615,9e-05,11.52113]
[1777010324530,36.5,77999.2,17.1,-0.11615,9e-05,11.521]
[1777010324662,36.5,77998.05,17.1,-0.11626,9e-05,11.52899]
[1777010325474,36.5,77998.05,17.1,-0.11626,9e-05,11.52899]
[1777010325481,36.5,77998.05,17.1,-0.11626,9e-05,11.52899]
[1777010326420,36.51,77996.75,17.1,-0.11641,9e-05,11.53915]
[1777010331937,36.51,77997.07,17.1,-0.1164,9e-05,11.53857]
[1777010331939,36.51,77997.07,17.1,-0.1164,9e-05,11.53857]
[1777010331984,36.51,77997.12,17.1,-0.11641,9e-05,11.53921]
[1777010333215,36.51,77997.12,17.1,-0.11641,9e-05,11.53921]
[1777010333219,36.51,77997.12,17.1,-0.11641,9e-05,11.53921]
[1777010333274,36.52,77988.02,17.1,-0.11726,9e-05,11.59729]
[1777010335173,36.52,77992.15,17.1,-0.11688,9e-05,11.57145]
[1777010340841,36.52,77992.5,17.1,-0.11689,9e-05,11.57186]
[1777010341831,36.52,77992.3,17.1,-0.11691,9e-05,11.57352]
[1777010341836,36.52,77992.3,17.1,-0.11691,9e-05,11.57352]
[1777010341838,36.52,77992.3,17.1,-0.11691,9e-05,11.57352]
[1777010341879,36.53,77990.96,17.1,-0.11704,9e-05,11.58231]
[1777010342977,36.53,77990.96,17.1,-0.11704,9e-05,11.58231]
[1777010343006,36.53,77989.54,17.1,-0.11718,9e-05,11.59188]
[1777010343853,36.53,77989.54,17.1,-0.11718,9e-05,11.59188]
[1777010344124,36.53,77989.57,17.1,-0.11719,9e-05,11.59304]
[1777010344924,36.53,77989.57,17.1,-0.11719,9e-05,11.59304]
[1777010345769,36.53,77989.7,17.1,-0.11718,9e-05,11.59222]
[1777010350943,36.54,77989.27,17.1,-0.11728,9e-05,11.59887]
[1777010351952,36.54,77989.27,17.1,-0.11728,9e-05,11.59887]
[1777010354262,36.54,77986.28,17.1,-0.11757,9e-05,11.61885]
[1777010354438,36.54,77986.28,17.1,-0.11757,9e-05,11.61885]
[1777010360008,36.55,77985.13,17.1,-0.11773,9e-05,11.6302]
[1777010365299,36.56,77989.04,17.1,-0.11741,9e-05,11.60808]
[1777010369650,36.56,77989.1,17.1,-0.11744,9e-05,11.61012]
[1777010371651,36.57,77978.16,17.1,-0.11844,9e-05,11.67632]
[1777010372353,36.57,77978.16,17.1,-0.11844,9e-05,11.67632]
[1777010378207,36.57,77975.26,17.1,-0.11874,9e-05,11.69693]
[1777010384176,36.58,77973.95,17.1,-0.11891,9e-05,11.70892]
[1777010389211,36.59,77973.77,17.1,-0.11896,9e-05,11.71231]
[1777010391821,36.59,77973.28,17.1,-0.11902,9e-05,11.71627]
[1777010392588,36.59,77973.28,17.1,-0.11902,9e-05,11.71627]
[1777010397745,36.59,77974.21,17.1,-0.11897,9e-05,11.71301]
[1777010398676,36.6,77977.61,17.1,-0.11867,9e-05,11.69218]
[1777010400652,36.6,77978.17,17.1,-0.11862,9e-05,11.68915]
[1777010400997,36.6,77977.36,17.1,-0.1187,9e-05,11.69471]
[1777010401295,36.6,77987.24,17.1,-0.1178,9e-05,11.63292]
[1777010405213,36.6,77993.19,17.1,-0.11725,9e-05,11.59575]
[1777010405918,36.6,77995.42,17.1,-0.11705,9e-05,11.58188]
[1777010406349,36.6,77995.42,17.1,-0.11705,9e-05,11.58188]
[1777010406382,36.6,77997.75,17.1,-0.11684,9e-05,11.56769]
[1777010406800,36.6,77997.75,17.1,-0.11684,9e-05,11.56769]
[1777010407337,36.6,78000.19,17.1,-0.11662,9e-05,11.55256]
[1777010407782,36.6,78000.19,17.1,-0.11662,9e-05,11.55256]
[1777010407918,36.6,78000.19,17.1,-0.11662,9e-05,11.55256]
[1777010410651,36.6,78005.09,17.1,-0.11618,9e-05,11.52228]
[1777010412489,36.6,78005.12,17.1,-0.11618,9e-05,11.52242]
[1777010415268,36.6,77998.9,17.1,-0.11675,9e-05,11.56166]
[1777010415392,36.6,77993.99,17.1,-0.1172,9e-05,11.59241]
[1777010416775,36.6,77990.86,17.1,-0.11749,9e-05,11.61229]
[1777010418566,36.6,77990.59,17.1,-0.11752,9e-05,11.61429]
[1777010419416,36.6,77989.98,17.1,-0.11758,9e-05,11.61841]
[1777010420470,36.6,77989.71,17.1,-0.11761,9e-05,11.6204]
[1777010420761,36.61,77988.47,17.1,-0.11773,9e-05,11.62845]
[1777010423324,36.61,77984.91,17.1,-0.11806,9e-05,11.65126]
[1777010424889,36.61,77984.28,17.1,-0.11813,9e-05,11.65571]
[1777010425304,36.61,77984.28,17.1,-0.11813,9e-05,11.65571]
[1777010430499,36.61,77987.69,17.1,-0.11784,9e-05,11.63595]
[1777010432792,36.61,77992.22,17.1,-0.1174,9e-05,11.60369]
[1777010433665,36.61,77992.22,17.1,-0.1174,9e-05,11.60369]
[1777010433518,36.61,77992.02,17.1,-0.11741,9e-05,11.60499]
[1777010434526,36.61,77991.18,17.1,-0.1175,9e-05,11.61057]
[1777010435966,36.61,77991.23,17.1,-0.1175,9e-05,11.61058]
[1777010438444,36.62,77984.47,17.1,-0.11812,9e-05,11.65338]
[1777010440803,36.62,77984.62,17.1,-0.11812,9e-05,11.65323]
[1777010445026,36.62,77978.75,17.1,-0.11867,9e-05,11.69091]
[1777010449854,36.62,77975.15,17.1,-0.11902,9e-05,11.71434]
[1777010450707,36.62,77975.15,17.1,-0.11902,9e-05,11.71434]
[1777010451421,36.62,77977.79,17.1,-0.11878,9e-05,11.698]
[1777010451649,36.62,77980.36,17.1,-0.11854,9e-05,11.68212]
[1777010456683,36.62,77984.79,17.1,-0.11814,9e-05,11.65431]
[1777010459075,36.62,77975.54,17.1,-0.11899,9e-05,11.7121]
[1777010459704,36.62,77977.22,17.1,-0.11883,9e-05,11.70149]
[1777010459938,36.62,77977.22,17.1,-0.11883,9e-05,11.70149]
[1777010461806,36.62,77972.89,17.1,-0.11923,9e-05,11.72897]
[1777010463621,36.62,77970.49,17.1,-0.11946,9e-05,11.74415]
[1777010463797,36.62,77969.34,17.1,-0.11957,9e-05,11.75149]
[1777010464334,36.62,77969.34,17.1,-0.11957,9e-05,11.75149]
[1777010467676,36.62,77968.34,17.1,-0.11966,9e-05,11.75809]
[1777010468537,36.63,77961.32,17.1,-0.12032,9e-05,11.80248]
[1777010471606,36.63,77961.64,17.1,-0.1203,9e-05,11.80081]
[1777010476473,36.63,77961.15,17.1,-0.12037,9e-05,11.80557]
[1777010481859,36.64,77955.64,17.1,-0.12091,9e-05,11.84235]
[1777010484346,36.64,77953.3,17.1,-0.12113,9e-05,11.85729]
[1777010484762,36.64,77953.17,17.1,-0.12115,9e-05,11.85859]
[1777010484770,36.64,77953.17,17.1,-0.12115,9e-05,11.85859]
[1777010485494,36.64,77952.59,17.1,-0.1212,9e-05,11.86217]
[1777010488062,36.64,77953.67,17.1,-0.1211,9e-05,11.85535]
[1777010491537,36.64,77953.93,17.1,-0.12108,9e-05,11.85361]
[1777010491900,36.64,77953.45,17.1,-0.12108,9e-05,11.85194]
[1777010492572,36.64,77953.45,17.1,-0.12108,9e-05,11.85194]
[1777010492622,36.64,77951.38,17.1,-0.12128,9e-05,11.86493]
[1777010495110,36.64,77946.26,17.1,-0.12176,9e-05,11.89729]
[1777010497927,36.64,77945.65,17.1,-0.12182,9e-05,11.90147]
[1777010503005,36.64,77941.35,17.1,-0.12224,9e-05,11.92929]
[1777010506708,36.64,77939.29,17.1,-0.12243,9e-05,11.94253]
[1777010507446,36.64,77939.38,17.1,-0.12243,9e-05,11.9421]
[1777010508587,36.64,77941.47,17.1,-0.12223,9e-05,11.92903]
[1777010512191,36.64,77949.13,17.1,-0.12152,9e-05,11.88158]
[1777010513625,36.64,77947.79,17.1,-0.12166,9e-05,11.89044]
[1777010520126,36.65,77948.29,17.1,-0.12163,9e-05,11.88881]
[1777010523718,36.65,77946.28,17.1,-0.12183,9e-05,11.90205]
[1777010523962,36.65,77947.3,17.1,-0.12174,9e-05,11.89584]
[1777010524154,36.65,77947.4,17.1,-0.12173,9e-05,11.89521]
[1777010526019,36.65,77948.81,17.1,-0.12159,9e-05,11.88627]
[1777010526704,36.65,77948.81,17.1,-0.12159,9e-05,11.88627]
[1777010526168,36.65,77948.9,17.1,-0.12158,9e-05,11.88561]
[1777010527595,36.65,77948.9,17.1,-0.12158,9e-05,11.88561]
[1777010533216,36.65,77948.5,17.1,-0.12164,9e-05,11.88947]
[1777010538252,36.65,77948.74,17.1,-0.12163,9e-05,11.88892]
[1777010543287,36.66,77949.59,17.1,-0.12157,9e-05,11.88453]
[1777010549329,36.66,77949.44,17.1,-0.1216,9e-05,11.88681]
[1777010550124,36.66,77949.44,17.1,-0.1216,9e-05,11.88681]
[1777010550147,36.66,77949.44,17.1,-0.1216,9e-05,11.88681]
[1777010550762,36.66,77949.44,17.1,-0.1216,9e-05,11.88681]
[1777010551311,36.66,77942.03,17.1,-0.1223,9e-05,11.93352]
[1777010551319,36.66,77942.03,17.1,-0.1223,9e-05,11.93352]
[1777010551342,36.66,77945.88,17.1,-0.1219,9e-05,11.90484]
[1777010551906,36.66,77945.88,17.1,-0.1219,9e-05,11.90484]
[1777010552586,36.66,77945.88,17.1,-0.1219,9e-05,11.90484]
[1777010552855,36.66,77947.19,17.1,-0.12177,9e-05,11.8965]
[1777010558392,36.66,77948.5,17.1,-0.12164,9e-05,11.8877]
[1777010562900,36.66,77949.11,17.1,-0.12158,9e-05,11.88352]
[1777010563202,36.66,77949.11,17.1,-0.12158,9e-05,11.88352]
[1777010566896,36.66,77946.25,17.1,-0.12184,9e-05,11.9011]
[1777010567455,36.66,77943.06,17.1,-0.12215,9e-05,11.92132]
[1777010569109,36.66,77941.29,17.1,-0.12231,9e-05,11.93259]
[1777010574505,36.66,77940.53,17.1,-0.1224,9e-05,11.93819]
[1777010579155,36.66,77940.85,17.1,-0.12238,9e-05,11.93674]
[1777010579540,36.66,77945.0,17.1,-0.12198,9e-05,11.91053]
[1777010581515,36.66,77947.29,17.1,-0.12177,9e-05,11.89605]
[1777010582572,36.66,77948.86,17.1,-0.12162,9e-05,11.88611]
[1777010586042,36.66,77950.56,17.1,-0.12146,9e-05,11.87519]
[1777010591489,36.66,77950.08,17.1,-0.1215,9e-05,11.87787]
[1777010591526,36.66,77950.08,17.1,-0.1215,9e-05,11.87787]
[1777010591624,36.66,77949.35,17.1,-0.12156,9e-05,11.88239]
[1777010592160,36.66,77949.35,17.1,-0.12156,9e-05,11.88239]
[1777010592830,36.66,77949.35,17.1,-0.12156,9e-05,11.88239]
[1777010594446,36.66,77945.15,17.1,-0.12196,9e-05,11.90865]
[1777010599573,36.66,77946.12,17.1,-0.12186,9e-05,11.90225]
[1777010602667,36.66,77942.05,17.1,-0.12225,9e-05,11.9281]
[1777010604170,36.66,77942.88,17.1,-0.12217,9e-05,11.92319]
[1777010604894,36.66,77942.53,17.1,-0.12221,9e-05,11.92555]
[1777010609729,36.66,77940.28,17.1,-0.12243,9e-05,11.9403]
[1777010610360,36.66,77940.77,17.1,-0.12238,9e-05,11.93736]
[1777010615792,36.66,77940.06,17.1,-0.12243,9e-05,11.93806]
[1777010620827,36.66,77942.77,17.1,-0.12218,9e-05,11.92175]
[1777010620898,36.66,77942.77,17.1,-0.12218,9e-05,11.92175]
[1777010621030,36.66,77942.77,17.1,-0.12218,9e-05,11.92175]
[1777010622218,36.66,77947.03,17.1,-0.12178,9e-05,11.89493]
[1777010627876,36.66,77949.31,17.1,-0.12156,9e-05,11.88038]
[1777010632912,36.66,77949.58,17.1,-0.12154,9e-05,11.87856]
[1777010634391,36.66,77949.58,17.1,-0.12154,9e-05,11.87856]
[1777010634590,36.66,77949.26,17.1,-0.12157,9e-05,11.88054]
[1777010637369,36.66,77957.05,17.1,-0.12084,9e-05,11.83161]
[1777010642981,36.66,77955.86,17.1,-0.12095,9e-05,11.839]
[1777010648659,36.66,77955.52,17.1,-0.12098,9e-05,11.84109]
[1777010656073,36.66,77955.3,17.1,-0.121,9e-05,11.84238]
[1777010661107,36.66,77955.63,17.1,-0.12097,9e-05,11.84028]
[1777010666143,36.66,77955.74,17.1,-0.12096,9e-05,11.8396]
[1777010670949,36.66,77963.97,17.1,-0.12019,9e-05,11.78806]
[1777010671767,36.66,77963.97,17.1,-0.12019,9e-05,11.78806]
[1777010671860,36.66,77967.83,17.1,-0.1198,9e-05,11.75948]
[1777010672618,36.66,77967.83,17.1,-0.1198,9e-05,11.75948]
[1777010672697,36.66,77969.53,17.1,-0.11964,9e-05,11.7487]
[1777010673503,36.66,77969.53,17.1,-0.11964,9e-05,11.7487]
[1777010673604,36.66,77971.33,17.1,-0.11947,9e-05,11.73758]
[1777010674461,36.66,77971.33,17.1,-0.11947,9e-05,11.73758]
[1777010674853,36.66,77971.29,17.1,-0.11948,9e-05,11.7377]
[1777010677859,36.66,77971.73,17.1,-0.11944,9e-05,11.73509]
[1777010677952,36.66,77971.94,17.1,-0.11942,9e-05,11.73407]
[1777010683262,36.66,77971.15,17.1,-0.11949,9e-05,11.73837]
[1777010688299,36.66,77970.52,17.1,-0.11953,9e-05,11.74163]
[1777010689531,36.66,77970.52,17.1,-0.11953,9e-05,11.74163]
[1777010689620,36.66,77970.18,17.1,-0.11956,9e-05,11.74349]
[1777010695328,36.66,77964.95,17.1,-0.12005,9e-05,11.77673]
[1777010695329,36.66,77964.95,17.1,-0.12005,9e-05,11.77673]
[1777010695784,36.66,77964.95,17.1,-0.12005,9e-05,11.77673]
[1777010698422,36.66,77956.0,17.1,-0.12089,9e-05,11.83302]
[1777010699744,36.66,77957.12,17.1,-0.12078,9e-05,11.82599]
[1777010700797,36.66,77955.96,17.1,-0.12089,9e-05,11.83326]
[1777010700895,36.66,77949.65,17.1,-0.12148,9e-05,11.87282]
[1777010702073,36.66,77941.2,17.1,-0.12227,9e-05,11.92586]
[1777010708344,36.66,77939.71,17.1,-0.12243,9e-05,11.93606]
[1777010714481,36.67,77939.06,17.1,-0.1225,9e-05,11.94102]
[1777010719515,36.67,77942.54,17.1,-0.12218,9e-05,11.91996]
[1777010724263,36.67,77942.88,17.1,-0.12216,9e-05,11.91841]
[1777010724556,36.67,77942.9,17.1,-0.12216,9e-05,11.91814]
[1777010729592,36.67,77941.41,17.1,-0.12229,9e-05,11.92675]
[1777010734626,36.67,77942.51,17.1,-0.12213,9e-05,11.91444]
[1777010735191,36.67,77942.51,17.1,-0.12213,9e-05,11.91444]
[1777010740667,36.66,77950.25,17.1,-0.1214,9e-05,11.86535]
[1777010745707,36.66,77949.43,17.1,-0.12147,9e-05,11.87021]
[1777010751745,36.66,77951.05,17.1,-0.12132,9e-05,11.8598]
[1777010756780,36.66,77949.47,17.1,-0.12146,9e-05,11.8695]
[1777010761817,36.66,77949.77,17.1,-0.12143,9e-05,11.86742]
[1777010766852,36.66,77948.62,17.1,-0.12154,9e-05,11.87445]
[1777010771887,36.66,77948.8,17.1,-0.12152,9e-05,11.87316]
[1777010776922,36.66,77954.67,17.1,-0.12097,9e-05,11.83629]
[1777010781957,36.66,77958.48,17.1,-0.12062,9e-05,11.8126]
[1777010786993,36.66,77956.95,17.1,-0.12076,9e-05,11.82243]
[1777010792029,36.66,77956.93,17.1,-0.12073,9e-05,11.8181]
[1777010797063,36.66,77956.51,17.1,-0.12077,9e-05,11.82089]
[1777010797322,36.66,77956.51,17.1,-0.12077,9e-05,11.82089]
[1777010798069,36.66,77952.86,17.1,-0.12111,9e-05,11.84384]
[1777010798875,36.66,77952.86,17.1,-0.12111,9e-05,11.84384]
[1777010801026,36.66,77950.07,17.1,-0.12137,9e-05,11.86137]
[1777010801671,36.66,77949.17,17.1,-0.12146,9e-05,11.86728]
[1777010807133,36.67,77955.42,17.1,-0.12089,9e-05,11.82886]
[1777010812170,36.67,77955.56,17.1,-0.12088,9e-05,11.82824]
[1777010817205,36.67,77955.75,17.1,-0.12086,9e-05,11.82729]
[1777010822239,36.67,77948.01,17.1,-0.12159,9e-05,11.87598]
[1777010824881,36.67,77946.66,17.1,-0.12171,9e-05,11.88443]
[1777010825575,36.67,77945.87,17.1,-0.12179,9e-05,11.88934]
[1777010826433,36.67,77942.72,17.1,-0.12208,9e-05,11.90904]
[1777010828282,36.67,77931.1,17.1,-0.12318,9e-05,11.98233]
[1777010829113,36.67,77931.1,17.1,-0.12318,9e-05,11.98233]
[1777010834915,36.67,77918.61,17.1,-0.12437,0.0001,12.0611]
[1777010841373,36.67,77918.14,17.1,-0.12441,0.0001,12.06368]
[1777010846408,36.67,77917.25,17.1,-0.12449,0.0001,12.06907]
[1777010851649,36.67,77917.22,17.1,-0.12449,0.0001,12.06906]
[1777010852595,36.67,77916.6,17.1,-0.12451,0.0001,12.06822]
[1777010857637,36.66,77916.84,17.1,-0.12448,0.0001,12.0665]
[1777010863527,36.66,77916.31,17.1,-0.12453,0.0001,12.06946]
[1777010868562,36.66,77918.44,17.1,-0.12432,0.0001,12.05573]
[1777010872142,36.66,77928.06,17.1,-0.1234,9e-05,11.99506]
[1777010877626,36.66,77927.93,17.1,-0.12342,9e-05,11.99603]
[1777010880610,36.66,77927.94,17.1,-0.12342,9e-05,11.99599]
[1777010882951,36.66,77928.6,17.1,-0.12336,9e-05,11.99187]
[1777010884949,36.66,77931.73,17.1,-0.12306,9e-05,11.97222]
[1777010885286,36.66,77931.6,17.1,-0.12307,9e-05,11.97305]
[1777010885772,36.66,77952.98,17.1,-0.12106,9e-05,11.83854]
[1777010890611,36.66,77961.03,17.1,-0.12031,9e-05,11.78787]
[1777010890716,36.66,77948.61,17.1,-0.12147,9e-05,11.86572]
[1777010892261,36.66,77948.14,17.1,-0.12151,9e-05,11.8686]
[1777010892286,36.66,77948.14,17.1,-0.12151,9e-05,11.8686]
[1777010894217,36.66,77933.49,17.1,-0.12289,9e-05,11.96089]
[1777010899437,36.66,77924.91,17.1,-0.1237,9e-05,12.01493]
[1777010905000,36.66,77934.09,17.1,-0.12284,9e-05,11.95731]
[1777010910244,36.66,77933.5,17.1,-0.1229,9e-05,11.96157]
[1777010916899,36.67,77933.9,17.1,-0.12284,9e-05,11.95519]
[1777010923948,36.67,77933.34,17.1,-0.1229,9e-05,11.95951]
[1777010928983,36.67,77932.21,17.1,-0.12301,9e-05,11.96712]
[1777010934018,36.67,77932.94,17.1,-0.12295,9e-05,11.96311]
[1777010935095,36.67,77932.94,17.1,-0.12295,9e-05,11.96311]
[1777010935106,36.67,77934.67,17.1,-0.12279,9e-05,11.95236]
[1777010936043,36.67,77934.67,17.1,-0.12279,9e-05,11.95236]
[1777010937048,36.67,77935.79,17.1,-0.12269,9e-05,11.94572]
[1777010943085,36.68,77936.26,17.1,-0.12269,9e-05,11.94558]
[1777010944750,36.68,77936.11,17.1,-0.12271,9e-05,11.94693]
[1777010948400,36.68,77938.09,17.1,-0.12255,9e-05,11.9361]
[1777010954163,36.69,77943.64,17.1,-0.12206,9e-05,11.90392]
[1777010958108,36.69,77944.34,17.1,-0.12202,9e-05,11.90092]
[1777010958427,36.69,77943.69,17.1,-0.12209,9e-05,11.90546]
[1777010964143,36.7,77943.62,17.1,-0.12213,9e-05,11.90813]
[1777010968994,36.7,77948.0,17.1,-0.12174,9e-05,11.88249]
[1777010973166,36.71,77948.9,17.1,-0.12167,9e-05,11.8778]
[1777010978332,36.72,77949.91,17.1,-0.1216,9e-05,11.87116]
[1777010983754,36.72,77949.96,17.1,-0.12162,9e-05,11.87273]
[1777010984056,36.72,77949.96,17.1,-0.12162,9e-05,11.87273]
[1777010984187,36.72,77950.89,17.1,-0.12155,9e-05,11.86786]
[1777010989408,36.73,77955.84,17.1,-0.12112,9e-05,11.83919]
[1777010994443,36.73,77958.64,17.1,-0.1209,9e-05,11.82402]
[1777010995289,36.73,77958.64,17.1,-0.1209,9e-05,11.82402]
[1777010995394,36.73,77958.64,17.1,-0.1209,9e-05,11.82402]
[1777010995495,36.73,77958.64,17.1,-0.1209,9e-05,11.8245]
[1777011001699,36.74,77956.59,17.1,-0.12113,9e-05,11.8398]
[1777011001794,36.74,77956.59,17.1,-0.12113,9e-05,11.8398]
[1777011001807,36.74,77956.59,17.1,-0.12113,9e-05,11.8398]
[1777011003165,36.74,77945.63,17.1,-0.12217,9e-05,11.90974]
[1777011003841,36.74,77945.63,17.1,-0.12217,9e-05,11.90974]
[1777011006259,36.74,77943.99,17.1,-0.12234,9e-05,11.92073]
[1777011007133,36.74,77943.95,17.1,-0.12234,9e-05,11.92098]
[1777011007186,36.75,77950.95,17.1,-0.1217,9e-05,11.87791]
[1777011008551,36.75,77964.54,17.1,-0.12044,9e-05,11.79335]
[1777011009483,36.75,77964.54,17.1,-0.12044,9e-05,11.79335]
[1777011015267,36.75,77965.21,17.1,-0.12041,9e-05,11.79167]
[1777011020105,36.76,77968.14,17.1,-0.12018,9e-05,11.77594]
[1777011025670,36.77,77970.79,17.1,-0.11999,9e-05,11.7631]
[1777011028826,36.77,77971.06,17.1,-0.11998,9e-05,11.7625]
[1777011028866,36.77,77970.86,17.1,-0.12,9e-05,11.76428]
[1777011030109,36.77,77970.86,17.1,-0.12,9e-05,11.76428]
[1777011030211,36.77,77958.89,17.1,-0.12113,9e-05,11.84015]
[1777011035331,36.78,77953.79,17.1,-0.12159,9e-05,11.86922]
[1777011040775,36.78,77952.76,17.1,-0.12172,9e-05,11.87801]
[1777011042129,36.78,77952.76,17.1,-0.12172,9e-05,11.87801]
[1777011043944,36.79,77952.71,17.1,-0.12174,9e-05,11.87908]
[1777011043988,36.79,77952.71,17.1,-0.12174,9e-05,11.87908]
[1777011044296,36.79,77952.71,17.1,-0.12174,9e-05,11.87908]
[1777011045810,36.79,77942.72,17.1,-0.12269,9e-05,11.94273]
[1777011047007,36.79,77942.72,17.1,-0.12269,9e-05,11.94273]
[1777011052592,36.79,77942.06,17.1,-0.12279,9e-05,11.949]
[1777011057893,36.8,77941.97,17.1,-0.12282,9e-05,11.95155]
[1777011062928,36.8,77942.58,17.1,-0.12279,9e-05,11.94948]
[1777011064870,36.8,77942.62,17.1,-0.12279,9e-05,11.94959]
[1777011064895,36.8,77942.62,17.1,-0.12279,9e-05,11.94959]
[1777011069977,36.81,77948.73,17.1,-0.12226,9e-05,11.91379]
[1777011074872,36.81,77945.74,17.1,-0.12256,9e-05,11.93419]
[1777011080051,36.82,77943.01,17.1,-0.12285,9e-05,11.95357]
[1777011085086,36.82,77942.67,17.1,-0.12291,9e-05,11.95762]
[1777011090121,36.83,77941.56,17.1,-0.12304,9e-05,11.96645]
[1777011095156,36.83,77944.75,17.1,-0.12273,9e-05,11.94375]
[1777011100192,36.84,77942.65,17.1,-0.12296,9e-05,11.9587]
[1777011105227,36.84,77944.68,17.1,-0.12279,9e-05,11.94774]
[1777011110262,36.84,77946.47,17.1,-0.12265,9e-05,11.93827]
[1777011115296,36.85,77946.37,17.1,-0.12268,9e-05,11.94069]
[1777011117210,36.85,77946.37,17.1,-0.12268,9e-05,11.94069]
[1777011117311,36.85,77946.37,17.1,-0.12269,9e-05,11.94141]
[1777011122346,36.86,77945.0,17.1,-0.12287,9e-05,11.95315]
[1777011122880,36.86,77945.0,17.1,-0.12287,9e-05,11.95315]
[1777011122943,36.86,77945.0,17.1,-0.12287,9e-05,11.95315]
[1777011123353,36.86,77933.85,17.1,-0.12393,9e-05,12.02353]
[1777011128387,36.86,77933.94,17.1,-0.12396,9e-05,12.02546]
[1777011131306,36.87,77933.55,17.1,-0.12401,9e-05,12.02891]
[1777011131328,36.87,77933.55,17.1,-0.12401,9e-05,12.02891]
[1777011131409,36.87,77935.5,17.1,-0.12383,9e-05,12.01721]
[1777011133356,36.87,77938.85,17.1,-0.12352,9e-05,11.99649]
[1777011133423,36.87,77938.45,17.1,-0.12356,9e-05,11.99926]
[1777011137535,36.87,77934.1,17.1,-0.12399,9e-05,12.02803]
[1777011143058,36.88,77925.64,17.1,-0.12483,9e-05,12.08325]
[1777011143528,36.88,77925.45,17.1,-0.12486,9e-05,12.08526]
[1777011149535,36.89,77931.16,17.1,-0.12436,9e-05,12.05214]
[1777011152436,36.89,77931.13,17.1,-0.12437,9e-05,12.0528]
[1777011152619,36.89,77932.22,17.1,-0.12423,9e-05,12.04181]
[1777011152648,36.89,77932.22,17.1,-0.12423,9e-05,12.04181]
[1777011156809,36.89,77932.05,17.1,-0.12428,9e-05,12.04482]
[1777011156962,36.89,77932.05,17.1,-0.12428,9e-05,12.04482]
[1777011157942,36.89,77932.02,17.1,-0.12429,9e-05,12.04549]
[1777011163632,36.9,77931.64,17.1,-0.12437,9e-05,12.0512]
[1777011168668,36.91,77931.46,17.1,-0.12442,9e-05,12.05463]
[1777011174125,36.91,77931.65,17.1,-0.12443,9e-05,12.05524]
[1777011179745,36.92,77924.29,17.1,-0.12517,0.0001,12.10406]
[1777011183626,36.92,77923.71,17.1,-0.12524,0.0001,12.10882]
[1777011185730,36.92,77927.01,17.1,-0.12494,9e-05,12.08892]
[1777011189791,36.93,77929.08,17.1,-0.12477,9e-05,12.07761]
[1777011194119,36.93,77933.39,17.1,-0.12438,9e-05,12.05236]
[1777011194157,36.93,77933.39,17.1,-0.12438,9e-05,12.05236]
[1777011198138,36.94,77939.15,17.1,-0.12387,9e-05,12.01867]
[1777011203076,36.94,77939.5,17.1,-0.12387,9e-05,12.01847]
[1777011205949,36.94,77939.53,17.1,-0.12389,9e-05,12.01976]
[1777011205962,36.94,77939.53,17.1,-0.12389,9e-05,12.01976]
[1777011211262,36.95,77940.47,17.1,-0.12384,9e-05,12.01634]
[1777011213459,36.95,77930.15,17.1,-0.12479,9e-05,12.07756]
[1777011219437,36.96,77930.41,17.1,-0.1248,9e-05,12.07782]
[1777011221137,36.96,77929.45,17.1,-0.1249,9e-05,12.08495]
[1777011228082,36.97,77929.75,17.1,-0.12492,9e-05,12.08604]
[1777011233116,36.97,77936.13,17.1,-0.12435,9e-05,12.04815]
[1777011235547,36.97,77940.49,17.1,-0.12395,9e-05,12.0218]
[1777011241175,36.98,77936.64,17.1,-0.12435,9e-05,12.04848]
[1777011246210,36.99,77936.74,17.1,-0.12437,9e-05,12.05003]
[1777011251245,36.99,77937.61,17.1,-0.12432,9e-05,12.04679]
[1777011256454,36.99,77936.81,17.1,-0.12442,9e-05,12.05356]
[1777011262322,37.0,77937.96,17.1,-0.12436,9e-05,12.04954]
[1777011267356,37.01,77939.18,17.1,-0.12428,9e-05,12.04418]
[1777011272392,37.01,77937.68,17.1,-0.12441,9e-05,12.05104]
[1777011277924,37.02,77937.54,17.1,-0.12445,9e-05,12.05319]
[1777011280198,37.02,77946.72,17.1,-0.12361,9e-05,11.99765]
[1777011280909,37.02,77949.06,17.1,-0.12339,9e-05,11.98356]
[1777011281454,37.02,77947.99,17.1,-0.1235,9e-05,11.99073]
[1777011283469,37.02,77958.4,17.1,-0.12254,9e-05,11.92685]
[1777011288504,37.03,77958.81,17.1,-0.12254,9e-05,11.92701]
[1777011293539,37.04,77956.75,17.1,-0.12277,9e-05,11.94248]
[1777011298574,37.04,77965.48,17.1,-0.122,9e-05,11.89097]
[1777011301607,37.05,77968.46,17.1,-0.12175,9e-05,11.87422]
[1777011302377,37.05,77968.46,17.1,-0.12175,9e-05,11.87454]
[1777011308555,37.05,77971.61,17.1,-0.12149,9e-05,11.85664]
[1777011308940,37.05,77971.57,17.1,-0.12149,9e-05,11.85688]
[1777011309041,37.05,77970.05,17.1,-0.12164,9e-05,11.86665]
[1777011318714,37.07,77969.69,17.1,-0.12175,9e-05,11.87467]
[1777011323748,37.07,77968.75,17.1,-0.12188,9e-05,11.88334]
[1777011328784,37.08,77968.47,17.1,-0.12195,9e-05,11.88786]
[1777011333820,37.09,77969.48,17.1,-0.12186,9e-05,11.87976]
[1777011338970,37.09,77963.95,17.1,-0.1224,9e-05,11.91622]
[1777011345904,37.1,77963.75,17.1,-0.12248,9e-05,11.92141]
[1777011350939,37.11,77965.43,17.1,-0.12236,9e-05,11.91338]
[1777011355974,37.11,77964.23,17.1,-0.1225,9e-05,11.92321]
[1777011361009,37.12,77964.47,17.1,-0.12252,9e-05,11.92403]
[1777011366043,37.12,77964.93,17.1,-0.12251,9e-05,11.92346]
[1777011371078,37.13,77968.91,17.1,-0.12217,9e-05,11.90111]
[1777011376114,37.13,77969.09,17.1,-0.12219,9e-05,11.90243]
[1777011381531,37.14,77970.79,17.1,-0.12206,9e-05,11.89384]
[1777011387191,37.15,77970.5,17.1,-0.12214,9e-05,11.8991]
[1777011393235,37.15,77972.37,17.1,-0.12197,9e-05,11.88585]
[1777011398269,37.16,77970.95,17.1,-0.12215,9e-05,11.8977]
[1777011403304,37.17,77971.85,17.1,-0.1221,9e-05,11.89471]
[1777011408339,37.17,77964.48,17.1,-0.12282,9e-05,11.94287]
[1777011413373,37.18,77963.43,17.1,-0.12295,9e-05,11.95161]
[1777011418409,37.18,77963.75,17.1,-0.12295,9e-05,11.95183]
[1777011424460,37.19,77964.11,17.1,-0.12296,9e-05,11.95225]
[1777011429701,37.19,77963.74,17.1,-0.12302,9e-05,11.95631]
[1777011430502,37.2,77949.94,17.1,-0.12432,9e-05,12.04277]
[1777011435537,37.2,77949.91,17.1,-0.12435,9e-05,12.04473]
[1777011440572,37.2,77948.88,17.1,-0.12448,9e-05,12.05287]
[1777011445607,37.21,77947.69,17.1,-0.12461,9e-05,12.06195]
[1777011450641,37.21,77947.21,17.1,-0.12468,9e-05,12.06658]
[1777011455676,37.23,77950.39,17.1,-0.12446,9e-05,12.04972]
[1777011460706,37.23,77948.61,17.1,-0.12464,9e-05,12.06212]
[1777011462113,37.23,77948.78,17.1,-0.12464,9e-05,12.06172]
[1777011468768,37.24,77947.84,17.1,-0.12476,9e-05,12.06979]
[1777011472392,37.24,77947.77,17.1,-0.12478,9e-05,12.07114]
[1777011472840,37.25,77942.6,17.1,-0.1253,9e-05,12.10573]
[1777011472873,37.25,77942.6,17.1,-0.1253,9e-05,12.10573]
[1777011476307,37.26,77936.05,17.1,-0.126,9e-05,12.15198]
[1777011482775,37.27,77936.18,17.1,-0.12603,9e-05,12.15356]
[1777011483736,37.27,77936.36,17.1,-0.12601,9e-05,12.15262]
[1777011483964,37.27,77936.19,17.1,-0.12603,9e-05,12.15385]
[1777011485585,37.27,77940.32,17.1,-0.12564,9e-05,12.12839]
[1777011488986,37.27,77947.03,17.1,-0.12503,9e-05,12.0878]
[1777011494956,37.28,77950.49,17.1,-0.12473,9e-05,12.06842]
[1777011500998,37.28,77950.52,17.1,-0.12476,9e-05,12.07004]
[1777011505863,37.28,77953.16,17.1,-0.12452,9e-05,12.05487]
[1777011506565,37.28,77954.03,17.1,-0.12445,9e-05,12.05008]
[1777011511611,37.29,77955.31,17.1,-0.12432,9e-05,12.03899]
[1777011517492,37.29,77955.41,17.1,-0.12432,9e-05,12.03954]
[1777011522746,37.29,77955.73,17.1,-0.12431,9e-05,12.03896]
[1777011528186,37.3,77956.03,17.1,-0.12432,9e-05,12.03909]
[1777011533221,37.3,77956.54,17.1,-0.12429,9e-05,12.03733]
[1777011538256,37.31,77955.13,17.1,-0.12444,9e-05,12.04743]
[1777011542793,37.31,77955.05,17.1,-0.12446,9e-05,12.0487]
[1777011543635,37.31,77946.65,17.1,-0.12526,9e-05,12.10151]
[1777011549575,37.31,77948.69,17.1,-0.12508,9e-05,12.08946]
[1777011550624,37.31,77948.69,17.1,-0.12509,9e-05,12.09014]
[1777011556401,37.32,77951.52,17.1,-0.12484,9e-05,12.07407]
[1777011558189,37.32,77951.71,17.1,-0.12483,9e-05,12.07314]
[1777011563452,37.32,77951.38,17.1,-0.12489,9e-05,12.07693]
[1777011565123,37.32,77951.45,17.1,-0.12488,9e-05,12.07674]
[1777011570501,37.32,77951.68,17.1,-0.12488,9e-05,12.0767]
[1777011573159,37.33,77951.28,17.1,-0.12489,9e-05,12.07499]
[1777011573725,37.33,77958.16,17.1,-0.12424,9e-05,12.03243]
[1777011573931,37.33,77958.16,17.1,-0.12424,9e-05,12.03243]
[1777011574829,37.33,77958.16,17.1,-0.12424,9e-05,12.03243]
[1777011574530,37.33,77965.83,17.1,-0.12353,9e-05,11.9852]
[1777011575107,37.33,77965.83,17.1,-0.12353,9e-05,11.9852]
[1777011576513,37.33,77972.2,17.1,-0.12293,9e-05,11.94569]
[1777011577297,37.33,77972.02,17.1,-0.12295,9e-05,11.94669]
[1777011578046,37.33,77972.45,17.1,-0.12291,9e-05,11.94393]
[1777011580551,37.33,77971.94,17.1,-0.12296,9e-05,11.94731]
[1777011583057,37.33,77972.04,17.1,-0.12295,9e-05,11.94659]
[1777011583883,37.33,77972.04,17.1,-0.12295,9e-05,11.94659]
[1777011585599,37.33,77969.05,17.1,-0.12322,9e-05,11.96505]
[1777011587120,37.32,77968.65,17.1,-0.12326,9e-05,11.96726]
[1777011588027,37.32,77968.87,17.1,-0.12324,9e-05,11.966]
[1777011588143,37.32,77968.87,17.1,-0.12324,9e-05,11.966]
[1777011590270,37.33,77968.54,17.1,-0.12327,9e-05,11.96823]
[1777011595678,37.33,77969.13,17.1,-0.12323,9e-05,11.96521]
[1777011598886,37.33,77969.36,17.1,-0.12321,9e-05,11.96402]
[1777011599056,37.33,77969.41,17.1,-0.12321,9e-05,11.96382]
[1777011599285,37.33,77969.41,17.1,-0.12321,9e-05,11.96382]
[1777011599706,37.33,77980.27,17.1,-0.1222,9e-05,11.89671]
[1777011601778,37.33,77983.6,17.1,-0.12189,9e-05,11.87617]
[1777011607017,37.33,77984.24,17.1,-0.12185,9e-05,11.87321]
[1777011611060,37.33,77984.14,17.1,-0.12186,9e-05,11.87416]
[1777011613820,37.33,77985.92,17.1,-0.1217,9e-05,11.86325]
[1777011618839,37.33,77985.23,17.1,-0.12178,9e-05,11.86882]
[1777011623243,37.34,77985.06,17.1,-0.12181,9e-05,11.8709]
[1777011625322,37.34,77984.99,17.1,-0.12182,9e-05,11.87139]
[1777011625888,37.34,77985.3,17.1,-0.12179,9e-05,11.86979]
[1777011626927,37.34,77985.3,17.1,-0.12179,9e-05,11.86979]
[1777011631930,37.34,77985.25,17.1,-0.1218,9e-05,11.86845]
[1777011636965,37.35,77978.03,17.1,-0.12251,9e-05,11.91543]
[1777011642000,37.36,77977.06,17.1,-0.12263,9e-05,11.92379]
[1777011647554,37.36,77972.7,17.1,-0.12306,9e-05,11.9525]
[1777011653048,37.37,77966.6,17.1,-0.12366,9e-05,11.99258]
[1777011658111,37.37,77966.13,17.1,-0.12374,9e-05,11.99777]
[1777011662403,37.37,77959.44,17.1,-0.12438,9e-05,12.04017]
[1777011662502,37.37,77955.6,17.1,-0.12475,9e-05,12.0642]
[1777011664505,37.38,77949.74,17.1,-0.1253,9e-05,12.10074]
[1777011664642,37.38,77949.74,17.1,-0.1253,9e-05,12.10074]
[1777011664700,37.38,77949.74,17.1,-0.1253,9e-05,12.10074]
[1777011666343,37.38,77939.77,17.1,-0.12625,9e-05,12.16308]
[1777011667765,37.38,77936.36,17.1,-0.12657,9e-05,12.18419]
[1777011670435,37.38,77936.62,17.1,-0.12656,9e-05,12.18299]
[1777011675941,37.38,77937.37,17.1,-0.12649,9e-05,12.17893]
[1777011680712,37.38,77941.42,17.1,-0.12612,9e-05,12.15455]
[1777011685746,37.38,77942.28,17.1,-0.12605,9e-05,12.15004]
[1777011687600,37.38,77946.85,17.1,-0.12563,9e-05,12.12216]
[1777011688795,37.39,77947.17,17.1,-0.1256,9e-05,12.12063]
[1777011689975,37.39,77947.77,17.1,-0.12555,9e-05,12.11716]
[1777011691299,37.39,77947.92,17.1,-0.12554,9e-05,12.11646]
[1777011691535,37.39,77949.63,17.1,-0.12534,9e-05,12.10148]
[1777011696780,37.39,77951.67,17.1,-0.12517,9e-05,12.09001]
[1777011697340,37.39,77951.81,17.1,-0.12516,9e-05,12.08938]
[1777011697681,37.39,77948.36,17.1,-0.12549,9e-05,12.11095]
[1777011700610,37.39,77946.46,17.1,-0.12567,9e-05,12.12292]
[1777011701096,37.39,77946.83,17.1,-0.12564,9e-05,12.12109]
[1777011701452,37.39,77946.83,17.1,-0.12564,9e-05,12.12109]
[1777011705931,37.39,77947.24,17.1,-0.12561,9e-05,12.11925]
[1777011708612,37.4,77950.78,17.1,-0.12529,9e-05,12.09809]
[1777011708673,37.4,77950.92,17.1,-0.12528,9e-05,12.09774]
[1777011714188,37.4,77950.62,17.1,-0.12533,9e-05,12.10048]
[1777011719038,37.4,77950.94,17.1,-0.12531,9e-05,12.09932]
[1777011719542,37.4,77949.0,17.1,-0.1255,9e-05,12.1117]
[1777011723770,37.4,77948.27,17.1,-0.12557,9e-05,12.11685]
[1777011726171,37.41,77949.23,17.1,-0.12549,9e-05,12.11151]
[1777011726621,37.41,77950.37,17.1,-0.12539,9e-05,12.10483]
[1777011731625,37.41,77950.84,17.1,-0.12536,9e-05,12.10279]
[1777011737668,37.41,77952.81,17.1,-0.12519,9e-05,12.0916]
[1777011742705,37.41,77954.32,17.1,-0.12506,9e-05,12.08318]
[1777011746161,37.41,77952.67,17.1,-0.12522,9e-05,12.09387]
[1777011746734,37.41,77949.36,17.1,-0.12554,9e-05,12.11451]
[1777011748356,37.41,77946.76,17.1,-0.12578,9e-05,12.13074]
[1777011752146,37.42,77945.84,17.1,-0.12584,9e-05,12.13234]
[1777011757789,37.42,77936.96,17.1,-0.12669,9e-05,12.18764]
[1777011762846,37.42,77937.32,17.1,-0.12666,9e-05,12.18573]
[1777011767832,37.42,77936.84,17.1,-0.1267,9e-05,12.18891]
[1777011769751,37.42,77935.96,17.1,-0.12679,9e-05,12.19444]
[1777011770700,37.42,77935.96,17.1,-0.12679,9e-05,12.19448]
[1777011772365,37.42,77933.46,17.1,-0.12703,9e-05,12.21002]
[1777011774602,37.42,77933.13,17.1,-0.12706,9e-05,12.2121]
[1777011779966,37.42,77931.97,17.1,-0.12717,9e-05,12.21934]
[1777011780907,37.42,77931.97,17.1,-0.12717,9e-05,12.21934]
[1777011786010,37.42,77930.63,17.1,-0.1273,9e-05,12.22762]
[1777011791046,37.42,77930.27,17.1,-0.12733,0.0001,12.22979]
[1777011796080,37.42,77925.49,17.1,-0.12778,0.0001,12.25922]
[1777011801414,37.42,77928.59,17.1,-0.12749,0.0001,12.23988]
[1777011806546,37.42,77929.07,17.1,-0.12744,0.0001,12.2368]
[1777011807618,37.42,77926.8,17.1,-0.12765,0.0001,12.25085]
[1777011808752,37.42,77924.2,17.1,-0.1279,0.0001,12.26692]
[1777011813780,37.42,77922.82,17.1,-0.12799,0.0001,12.2705]
[1777011818568,37.42,77922.25,17.1,-0.12804,0.0001,12.27381]
[1777011825284,37.42,77922.06,17.1,-0.12806,0.0001,12.2748]
[1777011830603,37.42,77922.12,17.1,-0.12805,0.0001,12.27439]
[1777011836361,37.42,77923.21,17.1,-0.12795,0.0001,12.26765]
[1777011837895,37.42,77923.21,17.1,-0.12795,0.0001,12.26765]
[1777011839218,37.42,77913.12,17.1,-0.12891,0.0001,12.33014]
[1777011844067,37.42,77912.37,17.1,-0.12899,0.0001,12.33518]
[1777011845845,37.42,77915.79,17.1,-0.12866,0.0001,12.31407]
[1777011850599,37.42,77918.24,17.1,-0.12843,0.0001,12.29936]
[1777011856502,37.42,77922.68,17.1,-0.12801,0.0001,12.27213]
[1777011861537,37.42,77929.15,17.1,-0.1274,0.0001,12.2322]
[1777011862654,37.42,77929.15,17.1,-0.1274,0.0001,12.2322]
[1777011864923,37.42,77925.16,17.1,-0.12778,0.0001,12.25701]
[1777011867950,37.42,77924.23,17.1,-0.12787,0.0001,12.26282]
[1777011867997,37.42,77924.23,17.1,-0.12787,0.0001,12.26282]
[1777011868826,37.42,77924.97,17.1,-0.1278,0.0001,12.25825]
[1777011870395,37.42,77925.03,17.1,-0.1278,0.0001,12.2579]
[1777011875634,37.42,77925.08,17.1,-0.12775,0.0001,12.25306]
[1777011879504,37.42,77919.83,17.1,-0.12826,0.0001,12.28566]
[1777011880597,37.42,77919.51,17.1,-0.12829,0.0001,12.28765]
[1777011882246,37.42,77919.61,17.1,-0.12828,0.0001,12.287]
[1777011883630,37.42,77919.45,17.1,-0.12829,0.0001,12.28799]
[1777011885580,37.42,77919.67,17.1,-0.12827,0.0001,12.28661]
[1777011886611,37.42,77919.57,17.1,-0.12828,0.0001,12.28722]
[1777011891746,37.42,77919.57,17.1,-0.12828,0.0001,12.28722]
[1777011896447,37.42,77919.03,17.1,-0.12833,0.0001,12.29059]
[1777011901367,37.42,77920.89,17.1,-0.12816,0.0001,12.27918]
[1777011901417,37.42,77920.89,17.1,-0.12816,0.0001,12.27918]
[1777011901490,37.42,77920.89,17.1,-0.12816,0.0001,12.27918]
[1777011902216,37.42,77920.89,17.1,-0.12816,0.0001,12.27918]
[1777011902736,37.42,77914.67,17.1,-0.12875,0.0001,12.318]
[1777011904841,37.42,77898.47,17.1,-0.13032,0.0001,12.41871]
[1777011909876,37.42,77894.66,17.1,-0.13068,0.0001,12.44239]
[1777011914910,37.42,77891.61,17.1,-0.13098,0.0001,12.46122]
[1777011919946,37.42,77880.5,17.1,-0.13205,0.0001,12.52986]
[1777011921234,37.42,77880.5,17.1,-0.13205,0.0001,12.52986]
[1777011921402,37.42,77880.49,17.1,-0.13205,0.0001,12.52977]
[1777011921960,37.42,77880.02,17.1,-0.13209,0.0001,12.53258]
[1777011923367,37.42,77879.73,17.1,-0.13212,0.0001,12.53427]
[1777011925160,37.42,77879.81,17.1,-0.13211,0.0001,12.53364]
[1777011925987,37.42,77879.23,17.1,-0.13217,0.0001,12.53721]
[1777011927241,37.42,77879.23,17.1,-0.13217,0.0001,12.53721]
[1777011928016,37.42,77880.89,17.1,-0.132,0.0001,12.52682]
[1777011929139,37.42,77880.89,17.1,-0.132,0.0001,12.52682]
[1777011931628,37.42,77880.67,17.1,-0.13198,0.0001,12.52311]
[1777011933166,37.42,77880.26,17.1,-0.13202,0.0001,12.52552]
[1777011939079,37.41,77880.24,17.1,-0.132,0.0001,12.52461]
[1777011943654,37.41,77879.9,17.1,-0.13203,0.0001,12.5261]
[1777011947071,37.41,77871.66,17.1,-0.13282,0.0001,12.57677]
[1777011948032,37.41,77871.18,17.1,-0.13287,0.0001,12.57952]
[1777011953187,37.41,77871.5,17.1,-0.13281,0.0001,12.57602]
[1777011959391,37.4,77866.71,17.1,-0.13327,0.0001,12.60483]
[1777011963639,37.4,77865.59,17.1,-0.13335,0.0001,12.61008]
[1777011964645,37.4,77865.53,17.1,-0.13335,0.0001,12.61016]
[1777011965682,37.4,77865.68,17.1,-0.13333,0.0001,12.60893]
[1777011971121,37.4,77862.89,17.1,-0.13358,0.0001,12.62486]
[1777011974336,37.39,77862.93,17.1,-0.13356,0.0001,12.62338]
[1777011974377,37.39,77862.55,17.1,-0.1336,0.0001,12.62575]
[1777011981179,37.39,77862.3,17.1,-0.13362,0.0001,12.62707]
[1777011986418,37.39,77862.08,17.1,-0.13364,0.0001,12.62815]
[1777011991452,37.39,77861.84,17.1,-0.13362,0.0001,12.6248]
[1777011992610,37.39,77861.84,17.1,-0.13362,0.0001,12.6248]
[1777011992616,37.39,77861.84,17.1,-0.13362,0.0001,12.6248]
[1777011998732,37.39,77859.11,17.1,-0.13388,0.0001,12.6416]
[1777012000596,37.39,77859.34,17.1,-0.13386,0.0001,12.64006]
[1777012005493,37.39,77862.63,17.1,-0.13353,0.0001,12.61932]
[1777012007328,37.39,77862.41,17.1,-0.13355,0.0001,12.62069]
[1777012007564,37.39,77865.63,17.1,-0.13324,0.0001,12.60059]
[1777012012619,37.39,77870.41,17.1,-0.13276,0.0001,12.56996]
[1777012015747,37.39,77869.78,17.1,-0.13281,0.0001,12.57326]
[1777012015753,37.39,77869.78,17.1,-0.13281,0.0001,12.57326]
[1777012018461,37.38,77868.17,17.1,-0.13296,0.0001,12.58264]
[1777012018475,37.38,77868.17,17.1,-0.13296,0.0001,12.58264]
[1777012019244,37.38,77867.73,17.1,-0.133,0.0001,12.58516]
[1777012024061,37.38,77858.35,17.1,-0.13391,0.0001,12.64336]
[1777012029718,37.38,77859.99,17.1,-0.13375,0.0001,12.63273]
[1777012032351,37.38,77859.99,17.1,-0.13375,0.0001,12.63273]
[1777012032467,37.38,77859.85,17.1,-0.13376,0.0001,12.63347]
[1777012032853,37.38,77859.85,17.1,-0.13376,0.0001,12.63347]
[1777012032906,37.38,77859.85,17.1,-0.13376,0.0001,12.63347]
[1777012033045,37.38,77859.85,17.1,-0.13376,0.0001,12.63347]
[1777012033114,37.38,77851.54,17.1,-0.13457,0.0001,12.6851]
[1777012035893,37.38,77849.69,17.1,-0.13475,0.0001,12.69627]
[1777012036340,37.38,77849.69,17.1,-0.13475,0.0001,12.69627]
[1777012036877,37.38,77848.5,17.1,-0.13486,0.0001,12.7029]
[1777012036878,37.38,77848.5,17.1,-0.13486,0.0001,12.7029]
[1777012036974,37.38,77848.11,17.1,-0.13489,0.0001,12.70493]
[1777012040740,37.38,77847.18,17.1,-0.13498,0.0001,12.71044]
[1777012042496,37.38,77851.5,17.1,-0.13454,0.0001,12.68316]
[1777012044558,37.37,77848.21,17.1,-0.13487,0.0001,12.70343]
[1777012045153,37.37,77848.21,17.1,-0.13487,0.0001,12.70343]
[1777012046228,37.37,77847.42,17.1,-0.13494,0.0001,12.7081]
[1777012051563,37.37,77849.93,17.1,-0.13468,0.0001,12.69172]
[1777012051583,37.37,77849.93,17.1,-0.13468,0.0001,12.69172]
[1777012057916,37.37,77851.06,17.1,-0.13452,0.0001,12.67924]
[1777012062950,37.37,77850.8,17.1,-0.13454,0.0001,12.6804]
[1777012067986,37.37,77848.97,17.1,-0.13471,0.0001,12.69129]
[1777012070288,37.37,77848.85,17.1,-0.13472,0.0001,12.69193]
[1777012073080,37.37,77849.07,17.1,-0.13469,0.0001,12.69025]
[1777012074879,37.37,77849.66,17.1,-0.13463,0.0001,12.68636]
[1777012080070,37.36,77849.4,17.1,-0.13465,0.0001,12.68738]
[1777012083913,37.36,77850.41,17.1,-0.13454,0.0001,12.68077]
[1777012087088,37.36,77851.27,17.1,-0.13445,0.0001,12.67514]
[1777012091969,37.36,77851.61,17.1,-0.13441,0.0001,12.67262]
[1777012096010,37.36,77851.48,17.1,-0.13442,0.0001,12.67313]
[1777012096580,37.36,77858.61,17.1,-0.13372,0.0001,12.62855]
[1777012096656,37.36,77858.61,17.1,-0.13372,0.0001,12.62855]
[1777012097192,37.36,77870.66,17.1,-0.13253,0.0001,12.55339]
[1777012097778,37.36,77870.66,17.1,-0.13253,0.0001,12.55339]
[1777012098641,37.36,77870.65,17.1,-0.13253,0.0001,12.55301]
[1777012098947,37.36,77870.65,17.1,-0.13253,0.0001,12.55301]
[1777012099206,37.36,77870.55,17.1,-0.13253,0.0001,12.55346]
[1777012100922,37.36,77871.08,17.1,-0.13248,0.0001,12.55022]
[1777012107224,37.36,77871.26,17.1,-0.13247,0.0001,12.54942]
[1777012113304,37.36,77871.07,17.1,-0.13246,0.0001,12.54656]
[1777012118339,37.36,77871.11,17.1,-0.13246,0.0001,12.5468]
[1777012121065,37.36,77871.11,17.1,-0.13246,0.0001,12.5468]
[1777012121359,37.36,77872.51,17.1,-0.13233,0.0001,12.53839]
[1777012125093,37.36,77872.18,17.1,-0.13237,0.0001,12.54061]
[1777012125387,37.37,77870.49,17.1,-0.13253,0.0001,12.55131]
[1777012128536,37.37,77867.21,17.1,-0.13286,0.0001,12.57204]
[1777012134452,37.37,77865.91,17.1,-0.133,0.0001,12.58068]
[1777012139487,37.37,77865.09,17.1,-0.13308,0.0001,12.58621]
[1777012144521,37.37,77863.7,17.1,-0.13322,0.0001,12.59524]
[1777012149556,37.37,77863.08,17.1,-0.13329,0.0001,12.59942]
[1777012156024,37.37,77862.62,17.1,-0.13334,0.0001,12.60252]
[1777012159040,37.37,77863.17,17.1,-0.13329,0.0001,12.59927]
[1777012159052,37.37,77863.17,17.1,-0.13329,0.0001,12.59927]
[1777012160124,37.37,77863.17,17.1,-0.13329,0.0001,12.59947]
[1777012160156,37.37,77863.17,17.1,-0.13329,0.0001,12.59947]
[1777012166028,37.37,77863.85,17.1,-0.13323,0.0001,12.59557]
[1777012171710,37.37,77863.93,17.1,-0.13319,0.0001,12.59077]
[1777012176746,37.37,77864.6,17.1,-0.13313,0.0001,12.58681]
[1777012181781,37.37,77866.04,17.1,-0.13299,0.0001,12.57804]
[1777012184836,37.37,77865.77,17.1,-0.13302,0.0001,12.57981]
[1777012191232,37.37,77866.06,17.1,-0.13299,0.0001,12.57814]
[1777012196699,37.37,77862.45,17.1,-0.13334,0.0001,12.6006]
[1777012202259,37.37,77867.45,17.1,-0.13285,0.0001,12.56928]
[1777012204881,37.37,77871.96,17.1,-0.13241,0.0001,12.54128]
[1777012209978,37.38,77871.47,17.1,-0.13246,0.0001,12.54457]
[1777012214753,37.38,77868.96,17.1,-0.13271,0.0001,12.56033]
[1777012220049,37.38,77869.5,17.1,-0.13266,0.0001,12.557]
[1777012220933,37.38,77869.5,17.1,-0.13266,0.0001,12.557]
[1777012221031,37.38,77869.5,17.1,-0.13266,0.0001,12.557]
[1777012224370,37.38,77869.54,17.1,-0.13265,0.0001,12.55676]
[1777012230223,37.38,77865.68,17.1,-0.13303,0.0001,12.58075]
[1777012230954,37.38,77865.22,17.1,-0.13307,0.0001,12.5836]
[1777012233566,37.38,77863.24,17.1,-0.13323,0.0001,12.59124]
[1777012234722,37.37,77856.75,17.1,-0.13387,0.0001,12.63158]
[1777012240196,37.37,77854.03,17.1,-0.13413,0.0001,12.648]
[1777012245231,37.37,77852.65,17.1,-0.13426,0.0001,12.65612]
[1777012249176,37.37,77844.7,17.1,-0.13504,0.0001,12.70537]
[1777012254294,37.37,77842.77,17.1,-0.13521,0.0001,12.71641]
[1777012256367,37.37,77842.95,17.1,-0.13519,0.0001,12.71511]
[1777012257839,37.37,77844.44,17.1,-0.13504,0.0001,12.70548]
[1777012258646,37.37,77843.45,17.1,-0.13514,0.0001,12.7115]
[1777012259992,37.37,77843.26,17.1,-0.13515,0.0001,12.71253]
[1777012264690,37.36,77843.1,17.1,-0.13516,0.0001,12.71273]
[1777012266348,37.36,77842.73,17.1,-0.13519,0.0001,12.71489]
[1777012272022,37.36,77840.98,17.1,-0.13535,0.0001,12.72497]
[1777012273929,37.36,77841.09,17.1,-0.13533,0.0001,12.72376]
[1777012274538,37.36,77823.16,17.1,-0.13712,0.0001,12.8357]
[1777012274789,37.36,77823.16,17.1,-0.13712,0.0001,12.8357]
[1777012280475,37.36,77822.02,17.1,-0.13722,0.0001,12.84188]
[1777012284978,37.36,77819.91,17.1,-0.13742,0.0001,12.85453]
[1777012289930,37.36,77821.51,17.1,-0.13725,0.0001,12.84384]
[1777012295580,37.35,77828.26,17.1,-0.13653,0.0001,12.79637]
[1777012300641,37.35,77826.4,17.1,-0.13671,0.0001,12.80781]
[1777012305651,37.35,77826.3,17.1,-0.13672,0.0001,12.80813]
[1777012310685,37.35,77825.86,17.1,-0.13676,0.0001,12.81062]
[1777012315721,37.35,77825.38,17.1,-0.1368,0.0001,12.81337]
[1777012320756,37.35,77825.1,17.1,-0.13683,0.0001,12.81487]
[1777012325791,37.35,77819.56,17.1,-0.13738,0.0001,12.8492]
[1777012330826,37.35,77819.43,17.1,-0.13738,0.0001,12.84954]
[1777012332674,37.35,77819.43,17.1,-0.13738,0.0001,12.84954]
[1777012332908,37.35,77819.36,17.1,-0.13739,0.0001,12.84979]
[1777012334447,37.35,77815.6,17.1,-0.13776,0.0001,12.87333]
[1777012334456,37.35,77815.6,17.1,-0.13776,0.0001,12.87333]
[1777012336096,37.35,77817.47,17.1,-0.13757,0.0001,12.86141]
[1777012341711,37.35,77816.34,17.1,-0.13767,0.0001,12.86752]
[1777012346938,37.34,77815.47,17.1,-0.13775,0.0001,12.87238]
[1777012350236,37.34,77813.79,17.1,-0.13792,0.0001,12.88268]
[1777012355877,37.34,77812.89,17.1,-0.13795,0.0001,12.88282]
[1777012355974,37.34,77812.89,17.1,-0.13795,0.0001,12.88282]
[1777012356909,37.34,77812.7,17.1,-0.13797,0.0001,12.88388]
[1777012360284,37.34,77813.09,17.1,-0.13792,0.0001,12.88075]
[1777012360748,37.34,77814.38,17.1,-0.13779,0.0001,12.87257]
[1777012367081,37.34,77821.71,17.1,-0.13705,0.0001,12.82638]
[1777012372122,37.34,77821.82,17.1,-0.13703,0.0001,12.82552]
[1777012377376,37.34,77819.38,17.1,-0.13727,0.0001,12.84053]
[1777012383193,37.34,77819.41,17.1,-0.13726,0.0001,12.83988]
[1777012386986,37.34,77819.27,17.1,-0.13728,0.0001,12.84056]
[1777012392256,37.33,77819.27,17.1,-0.13727,0.0001,12.84016]
[1777012395523,37.33,77823.42,17.1,-0.13685,0.0001,12.81404]
[1777012398810,37.33,77826.67,17.1,-0.13652,0.0001,12.79313]
[1777012398832,37.33,77826.67,17.1,-0.13652,0.0001,12.79313]
[1777012400850,37.33,77827.7,17.1,-0.13641,0.0001,12.78623]
[1777012406354,37.33,77828.57,17.1,-0.13631,0.0001,12.78052]
[1777012411660,37.33,77829.03,17.1,-0.13627,0.0001,12.77759]
[1777012417432,37.33,77829.1,17.1,-0.13622,0.0001,12.77234]
[1777012418715,37.33,77812.86,17.1,-0.13785,0.0001,12.87401]
[1777012424480,37.33,77813.08,17.1,-0.13781,0.0001,12.8716]
[1777012429722,37.33,77806.79,17.1,-0.13844,0.0001,12.91033]
[1777012439278,37.32,77808.33,17.1,-0.13825,0.0001,12.89872]
[1777012443121,37.32,77803.51,17.1,-0.13873,0.0001,12.92829]
[1777012448648,37.32,77798.69,17.1,-0.1392,0.0001,12.95717]
[1777012453683,37.31,77799.3,17.1,-0.13911,0.0001,12.95204]
[1777012458719,37.31,77798.97,17.1,-0.13913,0.0001,12.95277]
[1777012463754,37.31,77798.76,17.1,-0.13913,0.0001,12.9527]
[1777012468790,37.3,77798.09,17.1,-0.13917,0.0001,12.95546]
[1777012473825,37.3,77797.85,17.1,-0.13913,0.0001,12.95079]
[1777012478860,37.29,77799.34,17.1,-0.13896,0.0001,12.93995]
[1777012481042,37.29,77804.53,17.1,-0.13843,0.0001,12.90709]
[1777012486916,37.29,77809.21,17.1,-0.13793,0.0001,12.8763]
[1777012492081,37.29,77809.53,17.1,-0.13789,0.0001,12.87358]
[1777012493302,37.29,77809.65,17.1,-0.13787,0.0001,12.87267]
[1777012497353,37.29,77810.5,17.1,-0.13777,0.0001,12.86655]
[1777012497434,37.29,77810.5,17.1,-0.13777,0.0001,12.86655]
[1777012497580,37.29,77838.2,17.1,-0.13499,0.0001,12.69297]
[1777012498141,37.29,77838.2,17.1,-0.13499,0.0001,12.69297]
[1777012498345,37.29,77838.2,17.1,-0.13499,0.0001,12.69297]
[1777012498786,37.29,77869.54,17.1,-0.1319,0.0001,12.49689]
[1777012499356,37.29,77869.54,17.1,-0.1319,0.0001,12.49689]
[1777012500528,37.29,77870.87,17.1,-0.13177,0.0001,12.48859]
[1777012500580,37.29,77870.87,17.1,-0.13177,0.0001,12.48859]
[1777012500639,37.29,77870.87,17.1,-0.13177,0.0001,12.48859]
[1777012500701,37.29,77872.85,17.1,-0.13157,0.0001,12.47623]
[1777012501697,37.29,77862.99,17.1,-0.13254,0.0001,12.5378]
[1777012502424,37.29,77862.99,17.1,-0.13254,0.0001,12.5378]
[1777012505545,37.28,77853.61,17.1,-0.13345,0.0001,12.59571]
[1777012506706,37.28,77853.42,17.1,-0.13347,0.0001,12.59668]
[1777012507194,37.28,77853.72,17.1,-0.13343,0.0001,12.59438]
[1777012508552,37.28,77853.5,17.1,-0.13345,0.0001,12.59575]
[1777012509135,37.28,77853.3,17.1,-0.13347,0.0001,12.59679]
[1777012510154,37.28,77848.61,17.1,-0.13393,0.0001,12.62591]
[1777012510502,37.28,77848.61,17.1,-0.13393,0.0001,12.62591]
[1777012510523,37.28,77841.48,17.1,-0.13463,0.0001,12.67027]
[1777012510889,37.28,77841.48,17.1,-0.13463,0.0001,12.67027]
[1777012510970,37.28,77841.48,17.1,-0.13463,0.0001,12.67027]
[1777012511187,37.28,77841.48,17.1,-0.13463,0.0001,12.67027]
[1777012513761,37.28,77830.6,17.1,-0.13572,0.0001,12.73836]
[1777012514821,37.28,77825.51,17.1,-0.13623,0.0001,12.7702]
[1777012516903,37.28,77815.34,17.1,-0.13725,0.0001,12.83382]
[1777012517251,37.28,77815.34,17.1,-0.13725,0.0001,12.83382]
[1777012517492,37.28,77815.34,17.1,-0.13725,0.0001,12.83382]
[1777012517813,37.28,77815.34,17.1,-0.13725,0.0001,12.83382]
[1777012517839,37.28,77808.8,17.1,-0.1379,0.0001,12.87458]
[1777012519851,37.28,77801.4,17.1,-0.13865,0.0001,12.92102]
[1777012520065,37.28,77798.8,17.1,-0.13891,0.0001,12.93713]
[1777012520582,37.28,77798.8,17.1,-0.13891,0.0001,12.93713]
[1777012520604,37.28,77805.52,17.1,-0.13823,0.0001,12.89471]
[1777012521724,37.28,77817.78,17.1,-0.13699,0.0001,12.8176]
[1777012527227,37.28,77822.06,17.1,-0.13655,0.0001,12.7904]
[1777012532262,37.28,77821.0,17.1,-0.13661,0.0001,12.79199]
[1777012537297,37.28,77821.15,17.1,-0.13659,0.0001,12.7907]
[1777012542332,37.27,77822.85,17.1,-0.13642,0.0001,12.77974]
[1777012547367,37.27,77825.55,17.1,-0.13614,0.0001,12.76256]
[1777012552401,37.27,77827.3,17.1,-0.13597,0.0001,12.75157]
[1777012557921,37.27,77824.25,17.1,-0.13627,0.0001,12.77064]
[1777012564881,37.27,77825.3,17.1,-0.13617,0.0001,12.76399]
[1777012569830,37.27,77825.12,17.1,-0.13618,0.0001,12.76516]
[1777012575563,37.27,77826.97,17.1,-0.136,0.0001,12.75356]
[1777012580598,37.27,77827.39,17.1,-0.13596,0.0001,12.75093]
[1777012585633,37.27,77827.2,17.1,-0.13598,0.0001,12.75213]
[1777012590668,37.27,77826.21,17.1,-0.13607,0.0001,12.75832]
[1777012595676,37.27,77826.0,17.1,-0.13606,0.0001,12.75493]
[1777012600960,37.27,77825.71,17.1,-0.13608,0.0001,12.75673]
[1777012610809,37.27,77825.77,17.1,-0.13608,0.0001,12.75631]
[1777012615849,37.27,77825.53,17.1,-0.1361,0.0001,12.7578]
[1777012620883,37.27,77824.54,17.1,-0.1362,0.0001,12.76399]
[1777012625918,37.27,77824.97,17.1,-0.13616,0.0001,12.76126]
[1777012630952,37.27,77824.9,17.1,-0.13616,0.0001,12.76167]
[1777012635988,37.27,77823.62,17.1,-0.13629,0.0001,12.76967]
[1777012641023,37.27,77822.24,17.1,-0.13643,0.0001,12.77822]
[1777012646680,37.27,77824.61,17.1,-0.13619,0.0001,12.76332]
[1777012648587,37.27,77824.33,17.1,-0.13622,0.0001,12.76507]
[1777012653847,37.27,77822.13,17.1,-0.1364,0.0001,12.7739]
[1777012659149,37.27,77822.46,17.1,-0.13636,0.0001,12.77139]
[1777012665191,37.27,77822.15,17.1,-0.13638,0.0001,12.77299]
[1777012670226,37.27,77823.88,17.1,-0.1362,0.0001,12.76188]
[1777012675261,37.27,77824.66,17.1,-0.13612,0.0001,12.75682]
[1777012680596,37.27,77825.86,17.1,-0.136,0.0001,12.74919]
[1777012686337,37.27,77820.83,17.1,-0.1365,0.0001,12.78043]
[1777012691374,37.27,77818.67,17.1,-0.13671,0.0001,12.79352]
[1777012696410,37.27,77818.83,17.1,-0.13669,0.0001,12.79208]
[1777012701818,37.27,77816.32,17.1,-0.13694,0.0001,12.80751]
[1777012709837,37.26,77818.32,17.1,-0.13673,0.0001,12.79447]
[1777012714954,37.26,77822.38,17.1,-0.13627,0.0001,12.76391]
[1777012720579,37.26,77825.01,17.1,-0.13601,0.0001,12.74742]
[1777012724871,37.26,77835.75,17.1,-0.13494,0.0001,12.6803]
[1777012730658,37.26,77829.67,17.1,-0.13555,0.0001,12.71876]
[1777012735694,37.26,77830.8,17.1,-0.13544,0.0001,12.71185]
[1777012740727,37.26,77829.26,17.1,-0.1356,0.0001,12.72164]
[1777012745763,37.26,77828.58,17.1,-0.13566,0.0001,12.7259]
[1777012751093,37.27,77832.65,17.1,-0.13526,0.0001,12.70042]
[1777012751099,37.27,77832.65,17.1,-0.13526,0.0001,12.70042]
[1777012751805,37.27,77835.21,17.1,-0.135,0.0001,12.68443]
[1777012753691,37.26,77834.65,17.1,-0.13506,0.0001,12.68774]
[1777012755213,37.26,77838.55,17.1,-0.13466,0.0001,12.66277]
[1777012756602,37.26,77840.34,17.1,-0.13448,0.0001,12.65156]
[1777012757201,37.26,77841.68,17.1,-0.13434,0.0001,12.64301]
[1777012757736,37.26,77841.68,17.1,-0.13434,0.0001,12.64301]
[1777012758437,37.26,77843.06,17.1,-0.13421,0.0001,12.63423]
[1777012761162,37.26,77852.2,17.1,-0.13329,0.0001,12.5763]
[1777012761875,37.26,77852.71,17.1,-0.13324,0.0001,12.57291]
[1777012766110,37.26,77852.54,17.1,-0.13324,0.0001,12.57316]
[1777012771738,37.26,77860.88,17.1,-0.13236,0.0001,12.51531]
[1777012776980,37.25,77862.06,17.1,-0.13224,0.0001,12.50725]
[1777012782172,37.25,77862.07,17.1,-0.13223,0.0001,12.5066]
[1777012788311,37.25,77862.36,17.1,-0.13218,0.0001,12.5039]
[1777012792218,37.25,77863.01,17.1,-0.13211,0.0001,12.49936]
[1777012792865,37.25,77863.01,17.1,-0.13211,0.0001,12.49936]
[1777012796100,37.25,77862.16,17.1,-0.13219,0.0001,12.50429]
[1777012796127,37.25,77861.64,17.1,-0.13224,0.0001,12.50741]
[1777012801163,37.25,77858.61,17.1,-0.13254,0.0001,12.52671]
[1777012806198,37.25,77861.4,17.1,-0.13228,0.0001,12.50985]
[1777012812161,37.25,77860.05,17.1,-0.13242,0.0001,12.51873]
[1777012822603,37.25,77857.62,17.1,-0.13267,0.0001,12.53488]
[1777012827974,37.25,77862.45,17.1,-0.1322,0.0001,12.50507]
[1777012833389,37.26,77864.75,17.1,-0.13195,0.0001,12.48694]
[1777012838424,37.26,77866.91,17.1,-0.13175,0.0001,12.47424]
[1777012843458,37.26,77868.0,17.1,-0.13166,0.0001,12.46829]
[1777012845979,37.26,77868.18,17.1,-0.13164,0.0001,12.46735]
[1777012845990,37.26,77868.18,17.1,-0.13164,0.0001,12.46735]
[1777012845997,37.26,77868.18,17.1,-0.13164,0.0001,12.46735]
[1777012846054,37.26,77868.27,17.1,-0.13164,0.0001,12.46698]
[1777012847699,37.26,77872.49,17.1,-0.13123,0.0001,12.44081]
[1777012848143,37.26,77873.37,17.1,-0.13114,0.0001,12.4355]
[1777012852319,37.26,77873.25,17.1,-0.13116,0.0001,12.43691]
[1777012852871,37.27,77873.35,17.1,-0.13116,0.0001,12.43651]
[1777012856932,37.26,77874.22,17.1,-0.13107,0.0001,12.43099]
[1777012862219,37.26,77874.38,17.1,-0.13105,0.0001,12.42987]
[1777012864030,37.26,77875.12,17.1,-0.13098,0.0001,12.42521]
[1777012866989,37.26,77876.51,17.1,-0.13084,0.0001,12.4165]
[1777012872664,37.26,77882.41,17.1,-0.13027,0.0001,12.37981]
[1777012877701,37.27,77886.06,17.1,-0.12992,0.0001,12.35725]
[1777012881915,37.27,77885.13,17.1,-0.13001,0.0001,12.36325]
[1777012887771,37.27,77886.12,17.1,-0.12993,0.0001,12.35762]
[1777012892957,37.27,77886.15,17.1,-0.12989,0.0001,12.35313]
[1777012893040,37.27,77886.15,17.1,-0.12989,0.0001,12.35313]
[1777012893193,37.27,77886.15,17.1,-0.12989,0.0001,12.35313]
[1777012893233,37.27,77886.37,17.1,-0.12987,0.0001,12.35197]
[1777012894030,37.27,77886.37,17.1,-0.12987,0.0001,12.35197]
[1777012894206,37.27,77886.37,17.1,-0.12987,0.0001,12.35211]
[1777012895178,37.27,77886.37,17.1,-0.12987,0.0001,12.35211]
[1777012900678,37.27,77887.58,17.1,-0.12976,0.0001,12.34519]
[1777012905803,37.27,77888.91,17.1,-0.12965,0.0001,12.3377]
[1777012910933,37.27,77888.65,17.1,-0.12969,0.0001,12.34027]
[1777012913066,37.27,77888.42,17.1,-0.12971,0.0001,12.34187]
[1777012918989,37.28,77884.79,17.1,-0.13008,0.0001,12.36546]
[1777012920113,37.28,77884.79,17.1,-0.13008,0.0001,12.36546]
[1777012920214,37.28,77884.44,17.1,-0.13012,0.0001,12.36788]
[1777012921726,37.28,77884.49,17.1,-0.13011,0.0001,12.36757]
[1777012922012,37.28,77889.56,17.1,-0.12963,0.0001,12.33634]
[1777012922327,37.28,77889.56,17.1,-0.12963,0.0001,12.33634]
[1777012923070,37.28,77889.56,17.1,-0.12963,0.0001,12.33634]
[1777012923124,37.28,77902.67,17.1,-0.12836,0.0001,12.25482]
[1777012928621,37.28,77909.67,17.1,-0.12771,0.0001,12.21274]
[1777012932854,37.29,77906.92,17.1,-0.12799,0.0001,12.23118]
[1777012938124,37.29,77901.12,17.1,-0.12858,0.0001,12.26893]
[1777012943217,37.29,77901.05,17.1,-0.1286,0.0001,12.27062]
[1777012948071,37.3,77900.25,17.1,-0.1287,0.0001,12.27681]
[1777012953229,37.3,77908.44,17.1,-0.1279,0.0001,12.22291]
[1777012958264,37.3,77908.2,17.1,-0.12794,0.0001,12.22586]
[1777012963299,37.31,77908.55,17.1,-0.12793,0.0001,12.22507]
[1777012968334,37.31,77907.12,17.1,-0.12809,0.0001,12.23528]
[1777012968361,37.31,77907.12,17.1,-0.12809,0.0001,12.23528]
[1777012974376,37.31,77909.63,17.1,-0.12787,0.0001,12.22121]
[1777012977192,37.31,77909.49,17.1,-0.12789,0.0001,12.22234]
[1777012982869,37.32,77910.14,17.1,-0.12785,0.0001,12.21985]
[1777012982890,37.32,77910.14,17.1,-0.12785,0.0001,12.21985]
[1777012984687,37.32,77899.8,17.1,-0.12885,0.0001,12.2846]
[1777012990698,37.32,77897.17,17.1,-0.12912,0.0001,12.30188]
[1777012996676,37.32,77896.52,17.1,-0.12919,0.0001,12.30688]
[1777013001834,37.33,77896.71,17.1,-0.12919,0.0001,12.30657]
[1777013005703,37.33,77897.56,17.1,-0.12912,0.0001,12.30204]
[1777013012001,37.33,77896.58,17.1,-0.12923,0.0001,12.30934]
[1777013012107,37.33,77896.86,17.1,-0.12917,0.0001,12.30312]
[1777013017681,37.34,77894.63,17.1,-0.12942,0.0001,12.3197]
[1777013022716,37.34,77894.31,17.1,-0.12949,0.0001,12.32381]
[1777013027751,37.35,77894.18,17.1,-0.12953,0.0001,12.32663]
[1777013032786,37.35,77893.98,17.1,-0.12958,0.0001,12.32982]
[1777013037821,37.36,77894.36,17.1,-0.12957,0.0001,12.32934]
[1777013042856,37.36,77892.55,17.1,-0.12977,0.0001,12.34236]
[1777013048899,37.37,77889.68,17.1,-0.13008,0.0001,12.36217]
[1777013053015,37.37,77870.8,17.1,-0.13194,0.0001,12.48083]
[1777013054604,37.37,77871.17,17.1,-0.1319,0.0001,12.47867]
[1777013054608,37.37,77871.17,17.1,-0.1319,0.0001,12.47867]
[1777013054965,37.37,77870.92,17.1,-0.13193,0.0001,12.48038]
[1777013061007,37.37,77870.83,17.1,-0.13193,0.0001,12.48034]
[1777013066042,37.37,77870.49,17.1,-0.13196,0.0001,12.48205]
[1777013071076,37.37,77867.94,17.1,-0.13216,0.0001,12.49288]
[1777013074924,37.37,77867.44,17.1,-0.13221,0.0001,12.49572]
[1777013075105,37.37,77867.4,17.1,-0.13221,0.0001,12.49587]
[1777013080389,37.37,77863.19,17.1,-0.13263,0.0001,12.52268]
[1777013085788,37.37,77858.42,17.1,-0.13311,0.0001,12.55298]
[1777013093935,37.37,77857.4,17.1,-0.13322,0.0001,12.55969]
[1777013095548,37.37,77858.09,17.1,-0.13315,0.0001,12.55545]
[1777013095595,37.37,77858.09,17.1,-0.13315,0.0001,12.55545]
[1777013096257,37.37,77844.48,17.1,-0.1345,0.0001,12.64041]
[1777013101261,37.37,77841.44,17.1,-0.1348,0.0001,12.6592]
[1777013104174,37.37,77842.23,17.1,-0.13471,0.0001,12.65411]
[1777013104220,37.37,77842.23,17.1,-0.13471,0.0001,12.65411]
[1777013104318,37.37,77850.28,17.1,-0.13391,0.0001,12.60378]
[1777013105083,37.37,77850.28,17.1,-0.13391,0.0001,12.60378]
[1777013105971,37.37,77851.8,17.1,-0.13376,0.0001,12.59394]
[1777013106764,37.37,77850.21,17.1,-0.13391,0.0001,12.60359]
[1777013107334,37.37,77848.92,17.1,-0.13404,0.0001,12.61161]
[1777013113377,37.37,77849.64,17.1,-0.13396,0.0001,12.60686]
[1777013118413,37.37,77849.68,17.1,-0.13396,0.0001,12.6064]
[1777013118537,37.37,77849.68,17.1,-0.13396,0.0001,12.6064]
[1777013119495,37.37,77849.68,17.1,-0.13396,0.0001,12.6064]
[1777013119420,37.36,77851.2,17.1,-0.1338,0.0001,12.59662]
[1777013121227,37.36,77850.77,17.1,-0.13384,0.0001,12.59902]
[1777013126393,37.36,77850.24,17.1,-0.13387,0.0001,12.60117]
[1777013126469,37.36,77849.93,17.1,-0.1339,0.0001,12.60252]
[1777013131630,37.36,77847.77,17.1,-0.13411,0.0001,12.6158]
[1777013136740,37.36,77847.9,17.1,-0.13405,0.0001,12.61003]
[1777013142743,37.36,77847.74,17.1,-0.13406,0.0001,12.61077]
[1777013148624,37.36,77847.82,17.1,-0.13405,0.0001,12.60986]
[1777013150426,37.36,77847.82,17.1,-0.13405,0.0001,12.60986]
[1777013150527,37.36,77847.83,17.1,-0.13404,0.0001,12.60969]
[1777013155673,37.36,77847.02,17.1,-0.13412,0.0001,12.61463]
[1777013160708,37.36,77846.84,17.1,-0.13414,0.0001,12.61564]
[1777013165742,37.36,77841.37,17.1,-0.13468,0.0001,12.64952]
[1777013170777,37.35,77841.33,17.1,-0.13468,0.0001,12.64951]
[1777013175813,37.35,77841.2,17.1,-0.13469,0.0001,12.65013]
[1777013180848,37.35,77839.58,17.1,-0.13485,0.0001,12.66008]
[1777013186890,37.35,77839.44,17.1,-0.13486,0.0001,12.66076]
[1777013192443,37.35,77840.19,17.1,-0.13478,0.0001,12.65602]
[1777013198973,37.35,77839.12,17.1,-0.13485,0.0001,12.65792]
[1777013202368,37.35,77827.27,17.1,-0.13603,0.0001,12.73192]
[1777013208522,37.35,77826.03,17.1,-0.13614,0.0001,12.73906]
[1777013214575,37.35,77826.75,17.1,-0.13606,0.0001,12.73375]
[1777013220121,37.35,77830.61,17.1,-0.13566,0.0001,12.70867]
[1777013225542,37.35,77833.91,17.1,-0.13532,0.0001,12.68771]
[1777013232809,37.34,77833.31,17.1,-0.13537,0.0001,12.69086]
[1777013240260,37.34,77834.1,17.1,-0.13529,0.0001,12.68542]
[1777013245296,37.34,77834.2,17.1,-0.13527,0.0001,12.68451]
[1777013250332,37.34,77834.35,17.1,-0.13525,0.0001,12.68329]
[1777013255367,37.34,77827.9,17.1,-0.13585,0.0001,12.71853]
[1777013260637,37.34,77829.77,17.1,-0.13566,0.0001,12.70641]
[1777013269465,37.34,77834.27,17.1,-0.1352,0.0001,12.6775]
[1777013274504,37.34,77834.51,17.1,-0.13517,0.0001,12.67566]
[1777013279539,37.34,77834.77,17.1,-0.13514,0.0001,12.67369]
[1777013280924,37.34,77835.05,17.1,-0.13511,0.0001,12.67187]
[1777013281554,37.34,77845.74,17.1,-0.13404,0.0001,12.60499]
[1777013284261,37.34,77845.23,17.1,-0.1341,0.0001,12.60823]
[1777013285204,37.34,77845.23,17.1,-0.1341,0.0001,12.60823]
[1777013285581,37.34,77846.39,17.1,-0.13398,0.0001,12.601]
[1777013290617,37.34,77849.04,17.1,-0.13372,0.0001,12.58453]
[1777013295653,37.34,77846.39,17.1,-0.13398,0.0001,12.60109]
[1777013300687,37.34,77846.44,17.1,-0.13398,0.0001,12.60073]
[1777013305722,37.34,77849.7,17.1,-0.13365,0.0001,12.5803]
[1777013310861,37.34,77849.0,17.1,-0.13372,0.0001,12.58476]
[1777013317527,37.34,77849.13,17.1,-0.13367,0.0001,12.57946]
[1777013320034,37.34,77852.26,17.1,-0.13337,0.0001,12.56008]
[1777013320436,37.34,77852.26,17.1,-0.13337,0.0001,12.56008]
[1777013320513,37.34,77853.42,17.1,-0.13325,0.0001,12.5529]
[1777013325861,37.34,77859.06,17.1,-0.13268,0.0001,12.51678]
[1777013330931,37.33,77859.65,17.1,-0.13261,0.0001,12.51245]
[1777013337561,37.33,77860.52,17.1,-0.13251,0.0001,12.50608]
[1777013342980,37.33,77861.23,17.1,-0.13243,0.0001,12.50045]
[1777013350030,37.32,77860.74,17.1,-0.13245,0.0001,12.5022]
[1777013355065,37.32,77860.47,17.1,-0.13246,0.0001,12.5029]
[1777013360100,37.32,77859.29,17.1,-0.13256,0.0001,12.50922]
[1777013365135,37.32,77858.32,17.1,-0.13264,0.0001,12.51415]
[1777013370381,37.32,77858.14,17.1,-0.13265,0.0001,12.51458]
[1777013372417,37.31,77858.0,17.1,-0.13265,0.0001,12.51477]
[1777013372588,37.31,77858.0,17.1,-0.13265,0.0001,12.51477]
[1777013372739,37.31,77857.92,17.1,-0.13261,0.0001,12.51012]
[1777013373430,37.31,77857.92,17.1,-0.13261,0.0001,12.51012]
[1777013373757,37.31,77857.96,17.1,-0.13261,0.0001,12.50968]
[1777013374584,37.31,77857.96,17.1,-0.13261,0.0001,12.50968]
[1777013380593,37.31,77860.84,17.1,-0.13231,0.0001,12.49065]
[1777013386251,37.31,77861.01,17.1,-0.13227,0.0001,12.48839]
[1777013391317,37.3,77863.03,17.1,-0.13206,0.0001,12.4746]
[1777013396745,37.3,77871.97,17.1,-0.13117,0.0001,12.41814]
[1777013397666,37.3,77873.25,17.1,-0.13104,0.0001,12.41005]
[1777013402870,37.3,77878.6,17.1,-0.13052,0.0001,12.37643]
[1777013409047,37.3,77885.26,17.1,-0.12986,0.0001,12.33465]
[1777013410355,37.3,77885.33,17.1,-0.12986,0.0001,12.33424]
[1777013415684,37.3,77890.75,17.1,-0.12933,0.0001,12.30066]
[1777013421390,37.3,77894.37,17.1,-0.12899,0.0001,12.2787]
[1777013425565,37.3,77906.11,17.1,-0.12787,0.0001,12.20622]
[1777013425878,37.3,77906.11,17.1,-0.12787,0.0001,12.20622]
[1777013428094,37.3,77914.06,17.1,-0.12711,0.0001,12.15705]
[1777013433620,37.31,77915.97,17.1,-0.1269,0.0001,12.14113]
[1777013439664,37.31,77915.07,17.1,-0.127,0.0001,12.14747]
[1777013445613,37.31,77915.24,17.1,-0.12699,0.0001,12.14682]
[1777013450741,37.31,77915.6,17.1,-0.12696,0.0001,12.14528]
[1777013455863,37.31,77916.94,17.1,-0.12684,0.0001,12.13738]
[1777013461818,37.31,77919.24,17.1,-0.12663,0.0001,12.12392]
[1777013466852,37.31,77923.86,17.1,-0.1262,0.0001,12.09597]
[1777013471888,37.32,77927.0,17.1,-0.12592,9e-05,12.07743]
[1777013477759,37.32,77924.27,17.1,-0.12619,0.0001,12.09513]
[1777013479713,37.32,77926.47,17.1,-0.12599,0.0001,12.08187]
[1777013479815,37.32,77925.72,17.1,-0.12606,0.0001,12.08691]
[1777013482965,37.32,77936.11,17.1,-0.12509,9e-05,12.02313]
[1777013488000,37.33,77936.85,17.1,-0.12504,9e-05,12.01985]
[1777013493861,37.33,77935.5,17.1,-0.12514,9e-05,12.02455]
[1777013499077,37.33,77937.64,17.1,-0.12496,9e-05,12.01314]
[1777013503105,37.33,77927.74,17.1,-0.12592,9e-05,12.07536]
[1777013508139,37.34,77927.64,17.1,-0.12594,9e-05,12.07684]
[1777013513174,37.34,77927.44,17.1,-0.12597,9e-05,12.07898]
[1777013520224,37.34,77926.6,17.1,-0.12607,0.0001,12.08545]
[1777013525258,37.34,77926.76,17.1,-0.12607,0.0001,12.08537]
[1777013530294,37.35,77926.43,17.1,-0.12611,0.0001,12.08834]
[1777013535391,37.35,77929.1,17.1,-0.12587,9e-05,12.07279]
[1777013542379,37.35,77928.05,17.1,-0.126,9e-05,12.0807]
[1777013547414,37.35,77929.05,17.1,-0.12592,9e-05,12.07552]
[1777013552448,37.36,77929.33,17.1,-0.12587,9e-05,12.07014]
[1777013557637,37.36,77929.26,17.1,-0.12589,9e-05,12.07162]
[1777013557783,37.36,77929.26,17.1,-0.12589,9e-05,12.07162]
[1777013557884,37.36,77929.16,17.1,-0.1259,9e-05,12.07245]
[1777013560915,37.36,77919.13,17.1,-0.12686,0.0001,12.13507]
[1777013565977,37.36,77914.86,17.1,-0.12728,0.0001,12.16211]
[1777013570766,37.36,77914.31,17.1,-0.12734,0.0001,12.16581]
[1777013570839,37.36,77914.79,17.1,-0.12729,0.0001,12.163]
[1777013576616,37.37,77913.02,17.1,-0.12749,0.0001,12.17559]
[1777013581652,37.37,77915.37,17.1,-0.12728,0.0001,12.16254]
[1777013586687,37.37,77914.82,17.1,-0.12736,0.0001,12.16751]
[1777013591722,37.38,77914.22,17.1,-0.12744,0.0001,12.17275]
[1777013596758,37.38,77915.15,17.1,-0.12737,0.0001,12.16844]
[1777013601992,37.38,77913.67,17.1,-0.12753,0.0001,12.17876]
[1777013604181,37.39,77913.45,17.1,-0.12757,0.0001,12.18094]
[1777013604814,37.39,77901.76,17.1,-0.1287,0.0001,12.25397]
[1777013609851,37.39,77898.15,17.1,-0.12905,0.0001,12.27706]
[1777013614886,37.39,77898.45,17.1,-0.129,0.0001,12.27127]
[1777013620553,37.39,77897.29,17.1,-0.12912,0.0001,12.27912]
[1777013629993,37.4,77897.27,17.1,-0.12915,0.0001,12.28109]
[1777013635028,37.4,77898.32,17.1,-0.12906,0.0001,12.2755]
[1777013640064,37.4,77898.19,17.1,-0.12909,0.0001,12.27727]
[1777013645099,37.4,77896.76,17.1,-0.12924,0.0001,12.28711]
[1777013650622,37.41,77896.22,17.1,-0.1293,0.0001,12.29119]
[1777013656176,37.41,77899.49,17.1,-0.12901,0.0001,12.27229]
[1777013662025,37.41,77898.73,17.1,-0.1291,0.0001,12.27784]
[1777013667253,37.42,77899.67,17.1,-0.12903,0.0001,12.27346]
[1777013672492,37.42,77899.18,17.1,-0.12905,0.0001,12.27265]
[1777013673307,37.42,77899.13,17.1,-0.12906,0.0001,12.27317]
[1777013675084,37.42,77881.13,17.1,-0.13081,0.0001,12.38582]
[1777013680553,37.42,77882.41,17.1,-0.13071,0.0001,12.37892]
[1777013685356,37.43,77883.17,17.1,-0.13065,0.0001,12.37561]
[1777013685639,37.43,77886.89,17.1,-0.1303,0.0001,12.35279]
[1777013691430,37.43,77888.07,17.1,-0.13019,0.0001,12.34586]
[1777013696465,37.43,77888.06,17.1,-0.13019,0.0001,12.34625]
[1777013697448,37.43,77888.06,17.1,-0.13019,0.0001,12.34625]
[1777013702823,37.43,77896.36,17.1,-0.1294,0.0001,12.29524]
[1777013708470,37.43,77894.55,17.1,-0.12958,0.0001,12.30705]
[1777013713584,37.43,77893.37,17.1,-0.1297,0.0001,12.31471]
[1777013715138,37.43,77893.37,17.1,-0.1297,0.0001,12.31471]
[1777013715161,37.43,77893.37,17.1,-0.1297,0.0001,12.31471]
[1777013715374,37.43,77893.26,17.1,-0.12971,0.0001,12.31544]
[1777013715597,37.43,77893.23,17.1,-0.12972,0.0001,12.31567]
[1777013716174,37.43,77893.23,17.1,-0.12972,0.0001,12.31567]
[1777013716189,37.43,77893.23,17.1,-0.12972,0.0001,12.31567]
[1777013717018,37.43,77894.08,17.1,-0.12963,0.0001,12.31053]
[1777013721429,37.43,77894.49,17.1,-0.1296,0.0001,12.30808]
[1777013726901,37.43,77894.06,17.1,-0.12964,0.0001,12.31099]
[1777013726920,37.43,77894.06,17.1,-0.12964,0.0001,12.31099]
[1777013727053,37.43,77894.06,17.1,-0.12964,0.0001,12.31099]
[1777013727059,37.43,77894.24,17.1,-0.12963,0.0001,12.30994]
[1777013727906,37.43,77894.24,17.1,-0.12963,0.0001,12.30994]
[1777013728110,37.43,77894.11,17.1,-0.12964,0.0001,12.31081]
[1777013733724,37.43,77894.04,17.1,-0.12961,0.0001,12.3067]
[1777013738759,37.43,77894.47,17.1,-0.12957,0.0001,12.30415]
[1777013741146,37.43,77894.4,17.1,-0.12958,0.0001,12.30461]
[1777013741175,37.43,77894.4,17.1,-0.12958,0.0001,12.30461]
[1777013741322,37.43,77894.51,17.1,-0.12957,0.0001,12.30396]
[1777013741779,37.43,77894.5,17.1,-0.12957,0.0001,12.30405]
[1777013742787,37.43,77894.52,17.1,-0.12957,0.0001,12.30398]
[1777013747822,37.44,77894.69,17.1,-0.12955,0.0001,12.30304]
[1777013752858,37.44,77894.7,17.1,-0.12955,0.0001,12.30307]
[1777013757895,37.44,77896.88,17.1,-0.12934,0.0001,12.28964]
[1777013762933,37.44,77894.47,17.1,-0.12958,0.0001,12.30475]
[1777013767967,37.44,77895.0,17.1,-0.12953,0.0001,12.30152]
[1777013773004,37.44,77895.1,17.1,-0.12952,0.0001,12.30097]
[1777013778441,37.44,77894.92,17.1,-0.12954,0.0001,12.30218]
[1777013784083,37.44,77894.69,17.1,-0.12956,0.0001,12.30376]
[1777013789117,37.44,77895.36,17.1,-0.1295,0.0001,12.29974]
[1777013794154,37.44,77895.27,17.1,-0.12947,0.0001,12.29578]
[1777013799189,37.44,77895.37,17.1,-0.12946,0.0001,12.29534]
[1777013804224,37.44,77894.59,17.1,-0.12954,0.0001,12.30036]
[1777013809664,37.44,77894.82,17.1,-0.12952,0.0001,12.29907]
[1777013811207,37.44,77894.76,17.1,-0.12953,0.0001,12.29948]
[1777013811524,37.44,77893.95,17.1,-0.12961,0.0001,12.30453]
[1777013811606,37.44,77893.72,17.1,-0.12963,0.0001,12.30599]
[1777013817341,37.44,77888.2,17.1,-0.13019,0.0001,12.34159]
[1777013819541,37.44,77878.42,17.1,-0.13114,0.0001,12.40272]
[1777013824719,37.45,77872.42,17.1,-0.13174,0.0001,12.4407]
[1777013825801,37.45,77862.37,17.1,-0.13273,0.0001,12.5032]
[1777013831727,37.44,77861.99,17.1,-0.13276,0.0001,12.50548]
[1777013838467,37.44,77853.61,17.1,-0.13358,0.0001,12.55716]
[1777013843505,37.44,77853.49,17.1,-0.13359,0.0001,12.5575]
[1777013849017,37.44,77851.04,17.1,-0.13382,0.0001,12.57242]
[1777013849375,37.44,77851.04,17.1,-0.13382,0.0001,12.57232]
[1777013849886,37.44,77845.47,17.1,-0.13437,0.0001,12.60693]
[1777013858607,37.44,77837.85,17.1,-0.13507,0.0001,12.6485]
[1777013863216,37.44,77836.77,17.1,-0.13517,0.0001,12.6548]
[1777013868676,37.43,77834.82,17.1,-0.13535,0.0001,12.66597]
[1777013874271,37.43,77834.61,17.1,-0.13537,0.0001,12.66689]
[1777013875901,37.43,77834.71,17.1,-0.13535,0.0001,12.66589]
[1777013877611,37.43,77832.84,17.1,-0.13553,0.0001,12.67731]
[1777013883782,37.43,77832.79,17.1,-0.13552,0.0001,12.67672]
[1777013888817,37.43,77824.15,17.1,-0.13638,0.0001,12.72998]
[1777013893852,37.43,77822.03,17.1,-0.13658,0.0001,12.74235]
[1777013898887,37.42,77823.5,17.1,-0.13642,0.0001,12.73233]
[1777013903921,37.42,77824.22,17.1,-0.13633,0.0001,12.7271]
[1777013908956,37.42,77824.59,17.1,-0.13629,0.0001,12.72414]
[1777013915413,37.42,77824.61,17.1,-0.13628,0.0001,12.72376]
[1777013921901,37.42,77829.75,17.1,-0.13571,0.0001,12.68584]
[1777013928090,37.42,77833.2,17.1,-0.13536,0.0001,12.66389]
[1777013934132,37.42,77834.05,17.1,-0.13527,0.0001,12.65827]
[1777013939165,37.41,77833.07,17.1,-0.13536,0.0001,12.66416]
[1777013945210,37.41,77830.03,17.1,-0.13565,0.0001,12.68246]
[1777013948365,37.41,77826.25,17.1,-0.13603,0.0001,12.70585]
[1777013954672,37.41,77822.04,17.1,-0.13645,0.0001,12.73198]
[1777013960579,37.41,77821.7,17.1,-0.13648,0.0001,12.7339]
[1777013966734,37.41,77817.35,17.1,-0.13691,0.0001,12.76073]
[1777013973542,37.41,77809.15,17.1,-0.13769,0.0001,12.80667]
[1777013979530,37.41,77809.21,17.1,-0.13767,0.0001,12.80555]
[1777013985197,37.41,77811.07,17.1,-0.13747,0.0001,12.79304]
[1777013987625,37.4,77820.57,17.1,-0.13651,0.0001,12.73326]
[1777013993911,37.4,77817.68,17.1,-0.13679,0.0001,12.75102]
[1777013999602,37.4,77816.75,17.1,-0.13688,0.0001,12.75618]
[1777014002426,37.4,77807.4,17.1,-0.13781,0.0001,12.81422]
[1777014006560,37.4,77807.12,17.1,-0.13783,0.0001,12.81544]
[1777014008604,37.39,77807.77,17.1,-0.13774,0.0001,12.80948]
[1777014016080,37.39,77807.2,17.1,-0.13774,0.0001,12.8093]
[1777014017616,37.38,77807.2,17.1,-0.13773,0.0001,12.8086]
[1777014022876,37.38,77804.82,17.1,-0.13795,0.0001,12.82241]
[1777014029815,37.38,77805.59,17.1,-0.13785,0.0001,12.81601]
[1777014034849,37.37,77801.85,17.1,-0.13817,0.0001,12.83375]
[1777014039885,37.37,77802.12,17.1,-0.13813,0.0001,12.831]
[1777014043913,37.37,77812.42,17.1,-0.13707,0.0001,12.76574]
[1777014045244,37.37,77812.42,17.1,-0.13707,0.0001,12.76574]
[1777014051487,37.37,77813.13,17.1,-0.13699,0.0001,12.76047]
[1777014057003,37.37,77820.25,17.1,-0.13626,0.0001,12.71557]
[1777014062041,37.37,77819.72,17.1,-0.13631,0.0001,12.71869]
[1777014067076,37.37,77823.93,17.1,-0.13589,0.0001,12.69227]
[1777014072110,37.37,77821.59,17.1,-0.13613,0.0001,12.70699]
[1777014077146,37.37,77814.9,17.1,-0.1368,0.0001,12.74859]
[1777014082181,37.36,77815.08,17.1,-0.13677,0.0001,12.74716]
[1777014087217,37.36,77815.69,17.1,-0.13671,0.0001,12.74306]
[1777014092252,37.36,77817.81,17.1,-0.13645,0.0001,12.72481]
[1777014097288,37.36,77816.93,17.1,-0.13654,0.0001,12.73012]
[1777014102323,37.36,77818.23,17.1,-0.1364,0.0001,12.72178]
[1777014107357,37.36,77818.94,17.1,-0.13633,0.0001,12.71715]
[1777014111523,37.36,77811.7,17.1,-0.13705,0.0001,12.76225]
[1777014121531,37.34,77808.7,17.1,-0.13722,0.0001,12.77227]
[1777014131527,37.33,77806.31,17.1,-0.1374,0.0001,12.78373]
[1777014136470,37.33,77805.86,17.1,-0.13744,0.0001,12.7862]
[1777014141597,37.33,77803.79,17.1,-0.13764,0.0001,12.79852]
[1777014146631,37.33,77803.6,17.1,-0.13765,0.0001,12.79904]
[1777014151666,37.32,77803.7,17.1,-0.13759,0.0001,12.79302]
[1777014156778,37.32,77799.83,17.1,-0.13798,0.0001,12.81671]
[1777014162730,37.32,77798.95,17.1,-0.13805,0.0001,12.82114]
[1777014164961,37.32,77798.66,17.1,-0.13807,0.0001,12.82259]
[1777014170801,37.32,77798.46,17.1,-0.13807,0.0001,12.82251]
[1777014176099,37.31,77798.27,17.1,-0.13808,0.0001,12.8231]
[1777014177572,37.31,77797.75,17.1,-0.13813,0.0001,12.82596]
[1777014184738,37.31,77805.15,17.1,-0.13735,0.0001,12.77803]
[1777014184751,37.31,77805.15,17.1,-0.13735,0.0001,12.77803]
[1777014186740,37.31,77815.28,17.1,-0.13633,0.0001,12.71431]
[1777014188060,37.31,77815.05,17.1,-0.13635,0.0001,12.7157]
[1777014194510,37.31,77812.51,17.1,-0.1366,0.0001,12.73133]
[1777014200012,37.31,77806.5,17.1,-0.1372,0.0001,12.76831]
[1777014203657,37.31,77807.21,17.1,-0.13712,0.0001,12.7635]
[1777014209073,37.3,77806.25,17.1,-0.1372,0.0001,12.7688]
[1777014214109,37.3,77803.74,17.1,-0.13741,0.0001,12.7792]
[1777014216725,37.3,77803.44,17.1,-0.13743,0.0001,12.78079]
[1777014222166,37.3,77803.53,17.1,-0.13741,0.0001,12.77931]
[1777014227201,37.3,77801.98,17.1,-0.13756,0.0001,12.7882]
[1777014233023,37.3,77799.62,17.1,-0.13778,0.0001,12.80229]
[1777014239285,37.29,77801.62,17.1,-0.13756,0.0001,12.78842]
[1777014240504,37.29,77801.62,17.1,-0.13756,0.0001,12.78842]
[1777014242548,37.29,77812.18,17.1,-0.13649,0.0001,12.72195]
[1777014248348,37.29,77817.45,17.1,-0.13596,0.0001,12.68891]
[1777014254390,37.29,77814.76,17.1,-0.13623,0.0001,12.70584]
[1777014259646,37.29,77813.61,17.1,-0.13634,0.0001,12.71306]
[1777014265467,37.29,77815.0,17.1,-0.1362,0.0001,12.70431]
[1777014271510,37.29,77815.53,17.1,-0.13611,0.0001,12.69645]
[1777014277552,37.29,77809.31,17.1,-0.13674,0.0001,12.73558]
[1777014278020,37.29,77809.31,17.1,-0.13674,0.0001,12.73558]
[1777014282723,37.29,77808.82,17.1,-0.13679,0.0001,12.73861]
[1777014292657,37.29,77803.94,17.1,-0.13727,0.0001,12.76832]
[1777014294865,37.29,77803.04,17.1,-0.13736,0.0001,12.77375]
[1777014300713,37.29,77812.28,17.1,-0.13641,0.0001,12.71515]
[1777014304753,37.29,77812.26,17.1,-0.13641,0.0001,12.71513]
[1777014309776,37.29,77812.64,17.1,-0.13637,0.0001,12.71263]
[1777014314811,37.29,77811.89,17.1,-0.13645,0.0001,12.71728]
[1777014318894,37.29,77814.93,17.1,-0.13614,0.0001,12.69826]
[1777014321134,37.29,77825.99,17.1,-0.13503,0.0001,12.62903]
[1777014322358,37.29,77824.13,17.1,-0.13522,0.0001,12.6408]
[1777014327901,37.29,77819.39,17.1,-0.13571,0.0001,12.6712]
[1777014333585,37.29,77818.77,17.1,-0.13574,0.0001,12.67076]
[1777014338979,37.29,77822.13,17.1,-0.13541,0.0001,12.65046]
[1777014344015,37.29,77824.74,17.1,-0.13516,0.0001,12.63477]
[1777014349050,37.3,77824.48,17.1,-0.1352,0.0001,12.63706]
[1777014354767,37.3,77824.46,17.1,-0.13521,0.0001,12.63772]
[1777014360127,37.3,77826.73,17.1,-0.13499,0.0001,12.62454]
[1777014365162,37.3,77825.67,17.1,-0.13511,0.0001,12.63192]
[1777014370197,37.3,77825.58,17.1,-0.13513,0.0001,12.63318]
[1777014375231,37.3,77828.9,17.1,-0.13481,0.0001,12.61317]
[1777014380266,37.31,77828.81,17.1,-0.13483,0.0001,12.61456]
[1777014384247,37.31,77830.14,17.1,-0.13471,0.0001,12.60674]
[1777014384592,37.31,77830.14,17.1,-0.13471,0.0001,12.60674]
[1777014384879,37.31,77836.76,17.1,-0.13405,0.0001,12.56551]
[1777014385621,37.31,77846.21,17.1,-0.13312,0.0001,12.50667]
[1777014391567,37.31,77843.92,17.1,-0.13335,0.0001,12.52173]
[1777014394767,37.31,77843.95,17.1,-0.13332,0.0001,12.51725]
[1777014400408,37.31,77836.51,17.1,-0.13407,0.0001,12.56463]
[1777014405442,37.31,77834.36,17.1,-0.13429,0.0001,12.57831]
[1777014409710,37.31,77835.11,17.1,-0.13422,0.0001,12.57373]
[1777014410100,37.32,77835.11,17.1,-0.13422,0.0001,12.5738]
[1777014412722,37.32,77835.09,17.1,-0.13422,0.0001,12.57399]
[1777014419853,37.32,77832.35,17.1,-0.1345,0.0001,12.59173]
[1777014422201,37.32,77834.55,17.1,-0.13429,0.0001,12.57858]
[1777014422666,37.32,77834.55,17.1,-0.13429,0.0001,12.57858]
[1777014423450,37.32,77840.42,17.1,-0.13371,0.0001,12.54206]
[1777014423573,37.32,77849.76,17.1,-0.13278,0.0001,12.48372]
[1777014424059,37.32,77849.76,17.1,-0.13278,0.0001,12.48372]
[1777014424680,37.32,77849.76,17.1,-0.13278,0.0001,12.48372]
[1777014424846,37.32,77849.76,17.1,-0.13278,0.0001,12.48372]
[1777014424702,37.32,77859.58,17.1,-0.13181,0.0001,12.42226]
[1777014430622,37.32,77869.42,17.1,-0.13084,0.0001,12.36066]
[1777014435656,37.32,77873.14,17.1,-0.13048,0.0001,12.33756]
[1777014440692,37.32,77875.92,17.1,-0.13021,0.0001,12.32044]
[1777014444785,37.32,77874.49,17.1,-0.13036,0.0001,12.32957]
[1777014450762,37.32,77871.12,17.1,-0.13069,0.0001,12.35094]
[1777014452031,37.32,77870.79,17.1,-0.13068,0.0001,12.34833]
[1777014452775,37.32,77870.1,17.1,-0.13076,0.0001,12.35293]
[1777014457811,37.32,77862.69,17.1,-0.1315,0.0001,12.40026]
[1777014462847,37.33,77862.43,17.1,-0.13154,0.0001,12.40281]
[1777014464301,37.33,77862.45,17.1,-0.13154,0.0001,12.40287]
[1777014464861,37.33,77861.6,17.1,-0.13163,0.0001,12.40838]
[1777014470668,37.33,77860.32,17.1,-0.13176,0.0001,12.41693]
[1777014474849,37.33,77850.68,17.1,-0.13273,0.0001,12.47815]
[1777014479966,37.33,77848.35,17.1,-0.13297,0.0001,12.49307]
[1777014485001,37.33,77845.83,17.1,-0.13322,0.0001,12.50911]
[1777014491225,37.33,77845.61,17.1,-0.13324,0.0001,12.51068]
[1777014497591,37.33,77845.35,17.1,-0.13327,0.0001,12.51244]
[1777014503127,37.33,77846.41,17.1,-0.13318,0.0001,12.50645]
[1777014508161,37.34,77846.37,17.1,-0.13319,0.0001,12.50704]
[1777014513949,37.34,77846.65,17.1,-0.13312,0.0001,12.50088]
[1777014521526,37.34,77846.94,17.1,-0.1331,0.0001,12.49966]
[1777014526668,37.34,77845.82,17.1,-0.13322,0.0001,12.50704]
[1777014535350,37.34,77840.66,17.1,-0.13374,0.0001,12.53974]
[1777014542623,37.34,77838.86,17.1,-0.13392,0.0001,12.55094]
[1777014546288,37.34,77832.6,17.1,-0.13454,0.0001,12.58979]
[1777014551464,37.34,77832.03,17.1,-0.1346,0.0001,12.59355]
[1777014556498,37.34,77833.74,17.1,-0.13443,0.0001,12.58322]
[1777014561842,37.34,77834.06,17.1,-0.13441,0.0001,12.5815]
[1777014564115,37.34,77834.86,17.1,-0.13433,0.0001,12.57671]
[1777014569589,37.34,77831.49,17.1,-0.13466,0.0001,12.5974]
[1777014574625,37.34,77828.99,17.1,-0.13486,0.0001,12.60787]
[1777014582681,37.34,77829.34,17.1,-0.13482,0.0001,12.60504]
[1777014587715,37.34,77831.63,17.1,-0.13458,0.0001,12.59037]
[1777014592751,37.34,77829.08,17.1,-0.13484,0.0001,12.6061]
[1777014597785,37.34,77827.56,17.1,-0.13498,0.0001,12.61531]
[1777014601817,37.34,77836.68,17.1,-0.13407,0.0001,12.55807]
[1777014606853,37.34,77837.56,17.1,-0.13398,0.0001,12.55269]
[1777014607388,37.34,77837.56,17.1,-0.13398,0.0001,12.55269]
[1777014607480,37.34,77837.56,17.1,-0.13398,0.0001,12.55269]
[1777014607756,37.34,77837.56,17.1,-0.13398,0.0001,12.55269]
[1777014607860,37.34,77841.91,17.1,-0.13355,0.0001,12.52556]
[1777014612895,37.33,77846.93,17.1,-0.13304,0.0001,12.49361]
[1777014616093,37.33,77849.88,17.1,-0.13274,0.0001,12.47473]
[1777014616923,37.33,77849.8,17.1,-0.13275,0.0001,12.47518]
[1777014621957,37.33,77848.3,17.1,-0.13291,0.0001,12.48503]
[1777014626993,37.34,77847.73,17.1,-0.13297,0.0001,12.48898]
[1777014632027,37.34,77847.61,17.1,-0.13295,0.0001,12.48536]
[1777014632635,37.34,77847.61,17.1,-0.13295,0.0001,12.48536]
[1777014633035,37.34,77847.27,17.1,-0.13298,0.0001,12.48731]
[1777014634703,37.34,77847.33,17.1,-0.13297,0.0001,12.48676]
[1777014641095,37.33,77847.42,17.1,-0.13294,0.0001,12.48496]
[1777014646129,37.33,77846.36,17.1,-0.13303,0.0001,12.49066]
[1777014647897,37.33,77846.36,17.1,-0.13303,0.0001,12.49066]
[1777014647901,37.33,77846.28,17.1,-0.13304,0.0001,12.49097]
[1777014649182,37.33,77842.2,17.1,-0.13344,0.0001,12.51626]
[1777014655194,37.33,77834.96,17.1,-0.13416,0.0001,12.56138]
[1777014660229,37.33,77835.15,17.1,-0.13414,0.0001,12.55999]
[1777014665264,37.33,77838.45,17.1,-0.1338,0.0001,12.53923]
[1777014670299,37.33,77838.1,17.1,-0.13384,0.0001,12.54129]
[1777014675334,37.33,77838.63,17.1,-0.13378,0.0001,12.53783]
[1777014680290,37.33,77843.97,17.1,-0.13325,0.0001,12.50433]
[1777014680368,37.33,77845.52,17.1,-0.1331,0.0001,12.49466]
[1777014681618,37.33,77845.52,17.1,-0.1331,0.0001,12.49466]
[1777014681685,37.33,77844.69,17.1,-0.13317,0.0001,12.4996]
[1777014687418,37.33,77838.83,17.1,-0.13375,0.0001,12.53597]
[1777014691660,37.33,77837.9,17.1,-0.13384,0.0001,12.5416]
[1777014691761,37.33,77838.84,17.1,-0.13371,0.0001,12.53096]
[1777014692572,37.33,77838.84,17.1,-0.13371,0.0001,12.53096]
[1777014692580,37.32,77840.17,17.1,-0.13357,0.0001,12.52234]
[1777014694445,37.32,77839.57,17.1,-0.13363,0.0001,12.52605]
[1777014694467,37.32,77841.27,17.1,-0.13346,0.0001,12.51538]
[1777014696480,37.32,77853.42,17.1,-0.13225,0.0001,12.43903]
[1777014701518,37.32,77859.59,17.1,-0.13163,0.0001,12.39985]
[1777014706553,37.32,77859.99,17.1,-0.13158,0.0001,12.39675]
[1777014711588,37.32,77858.28,17.1,-0.13174,0.0001,12.40682]
[1777014716624,37.32,77854.96,17.1,-0.13206,0.0001,12.42678]
[1777014717404,37.32,77854.96,17.1,-0.13206,0.0001,12.42678]
[1777014717411,37.32,77854.96,17.1,-0.13206,0.0001,12.42678]
[1777014717631,37.32,77855.08,17.1,-0.13204,0.0001,12.42588]
[1777014722666,37.32,77854.79,17.1,-0.13208,0.0001,12.42821]
[1777014727701,37.32,77852.35,17.1,-0.13233,0.0001,12.44395]
[1777014730762,37.32,77850.12,17.1,-0.13255,0.0001,12.45803]
[1777014736764,37.32,77842.43,17.1,-0.13332,0.0001,12.50621]
[1777014741799,37.32,77840.68,17.1,-0.13349,0.0001,12.517]
[1777014746835,37.32,77838.59,17.1,-0.13369,0.0001,12.52985]
[1777014752551,37.32,77837.54,17.1,-0.13379,0.0001,12.53616]
[1777014757913,37.32,77835.07,17.1,-0.13399,0.0001,12.54637]
[1777014761275,37.32,77830.69,17.1,-0.13442,0.0001,12.57351]
[1777014766976,37.31,77829.03,17.1,-0.13458,0.0001,12.58321]
[1777014772013,37.31,77829.29,17.1,-0.13454,0.0001,12.58104]
[1777014777048,37.31,77829.14,17.1,-0.13455,0.0001,12.58151]
[1777014782083,37.31,77829.79,17.1,-0.13448,0.0001,12.57698]
[1777014786304,37.31,77829.16,17.1,-0.13454,0.0001,12.58064]
[1777014792153,37.31,77822.42,17.1,-0.1352,0.0001,12.62225]
[1777014797188,37.31,77822.41,17.1,-0.1352,0.0001,12.62173]
[1777014802197,37.31,77822.2,17.1,-0.13521,0.0001,12.6226]
[1777014807261,37.3,77820.95,17.1,-0.13533,0.0001,12.62974]
[1777014812295,37.3,77813.11,17.1,-0.13606,0.0001,12.67344]
[1777014812622,37.3,77813.11,17.1,-0.13606,0.0001,12.67344]
[1777014821358,37.3,77809.3,17.1,-0.13642,0.0001,12.69541]
[1777014824662,37.3,77809.22,17.1,-0.13642,0.0001,12.69546]
[1777014824994,37.3,77809.22,17.1,-0.13642,0.0001,12.69546]
[1777014830422,37.29,77807.22,17.1,-0.1366,0.0001,12.70632]
[1777014832777,37.29,77807.04,17.1,-0.13661,0.0001,12.70721]
[1777014833616,37.29,77807.01,17.1,-0.13661,0.0001,12.70715]
[1777014838937,37.29,77806.78,17.1,-0.13661,0.0001,12.7074]
[1777014839657,37.29,77806.78,17.1,-0.13661,0.0001,12.70716]
[1777014845577,37.28,77805.43,17.1,-0.13672,0.0001,12.71419]
[1777014848094,37.28,77805.47,17.1,-0.13671,0.0001,12.71345]
[1777014852203,37.28,77805.29,17.1,-0.13671,0.0001,12.7136]
[1777014852442,37.28,77805.29,17.1,-0.13671,0.0001,12.71309]
[1777014858618,37.28,77804.83,17.1,-0.13674,0.0001,12.71526]
[1777014863653,37.28,77804.2,17.1,-0.1368,0.0001,12.7186]
[1777014868688,37.27,77801.58,17.1,-0.13705,0.0001,12.73432]
[1777014873723,37.27,77800.85,17.1,-0.13707,0.0001,12.73343]
[1777014876046,37.27,77800.8,17.1,-0.13707,0.0001,12.73359]
[1777014881480,37.27,77799.99,17.1,-0.13714,0.0001,12.73776]
[1777014885760,37.27,77797.02,17.1,-0.13743,0.0001,12.75575]
[1777014885821,37.27,77797.02,17.1,-0.13743,0.0001,12.75575]
[1777014886281,37.27,77797.02,17.1,-0.13743,0.0001,12.75575]
[1777014886989,37.27,77782.39,17.1,-0.13892,0.0001,12.84728]
[1777014889412,37.27,77782.99,17.1,-0.13885,0.0001,12.84298]
[1777014895047,37.26,77780.55,17.1,-0.13908,0.0001,12.85698]
[1777014900917,37.26,77786.65,17.1,-0.13843,0.0001,12.81686]
[1777014905952,37.25,77780.58,17.1,-0.13903,0.0001,12.85373]
[1777014910987,37.25,77780.88,17.1,-0.13897,0.0001,12.85041]
[1777014916222,37.25,77780.21,17.1,-0.13903,0.0001,12.85348]
[1777014922064,37.24,77781.29,17.1,-0.13888,0.0001,12.84468]
[1777014927099,37.24,77780.72,17.1,-0.13892,0.0001,12.84685]
[1777014933141,37.23,77780.83,17.1,-0.13884,0.0001,12.83975]
[1777014938179,37.23,77780.4,17.1,-0.13886,0.0001,12.84107]
[1777014943214,37.23,77783.75,17.1,-0.1385,0.0001,12.81867]
[1777014944056,37.23,77783.75,17.1,-0.1385,0.0001,12.81867]
[1777014949256,37.22,77785.34,17.1,-0.13831,0.0001,12.80701]
[1777014954057,37.22,77789.71,17.1,-0.13785,0.0001,12.77862]
[1777014956369,37.22,77795.39,17.1,-0.13726,0.0001,12.74258]
[1777014958230,37.22,77798.41,17.1,-0.13695,0.0001,12.72332]
[1777014963010,37.22,77805.51,17.1,-0.13623,0.0001,12.67819]
[1777014966126,37.22,77805.45,17.1,-0.13623,0.0001,12.67835]
[1777014967527,37.22,77795.28,17.1,-0.13726,0.0001,12.74203]
[1777014977455,37.21,77794.65,17.1,-0.13729,0.0001,12.74429]
[1777014978127,37.21,77794.65,17.1,-0.13729,0.0001,12.74429]
[1777014980404,37.21,77794.89,17.1,-0.13726,0.0001,12.74246]
[1777014981618,37.21,77781.72,17.1,-0.1386,0.0001,12.8249]
[1777014987852,37.21,77780.92,17.1,-0.13866,0.0001,12.82856]
[1777014989063,37.21,77780.92,17.1,-0.13866,0.0001,12.82829]
[1777014990174,37.21,77780.45,17.1,-0.1387,0.0001,12.83098]
[1777014990275,37.21,77780.5,17.1,-0.13869,0.0001,12.83039]
[1777014992820,37.21,77778.96,17.1,-0.13885,0.0001,12.83981]
[1777014992830,37.21,77778.04,17.1,-0.1389,0.0001,12.8408]
[1777014998684,37.2,77776.52,17.1,-0.13903,0.0001,12.84894]
[1777015004647,37.2,77776.38,17.1,-0.13902,0.0001,12.8478]
[1777015009682,37.19,77775.96,17.1,-0.13904,0.0001,12.84903]
[1777015014717,37.19,77777.36,17.1,-0.13887,0.0001,12.8388]
[1777015019753,37.19,77780.29,17.1,-0.13855,0.0001,12.81907]
[1777015024788,37.18,77778.35,17.1,-0.13873,0.0001,12.83001]
[1777015029823,37.18,77778.55,17.1,-0.13869,0.0001,12.82743]
[1777015034858,37.18,77777.67,17.1,-0.13876,0.0001,12.83167]
[1777015036999,37.18,77778.15,17.1,-0.1387,0.0001,12.82837]
[1777015037565,37.17,77777.76,17.1,-0.13874,0.0001,12.83054]
[1777015037894,37.17,77777.76,17.1,-0.13874,0.0001,12.83054]
[1777015038056,37.17,77777.76,17.1,-0.13874,0.0001,12.83054]
[1777015038238,37.17,77777.76,17.1,-0.13874,0.0001,12.83054]
[1777015038275,37.17,77777.55,17.1,-0.13876,0.0001,12.83186]
[1777015039217,37.17,77763.59,17.1,-0.1402,0.0001,12.91984]
[1777015044763,37.17,77763.66,17.1,-0.14018,0.0001,12.91898]
[1777015049413,37.17,77766.12,17.1,-0.13992,0.0001,12.90313]
[1777015054999,37.17,77765.81,17.1,-0.13991,0.0001,12.90016]
[1777015060033,37.17,77765.71,17.1,-0.13992,0.0001,12.90062]
[1777015065069,37.17,77766.26,17.1,-0.13986,0.0001,12.89699]
[1777015069085,37.17,77768.11,17.1,-0.13967,0.0001,12.88526]
[1777015069097,37.17,77772.97,17.1,-0.13917,0.0001,12.85463]
[1777015070039,37.17,77772.97,17.1,-0.13917,0.0001,12.85463]
[1777015070103,37.17,77773.29,17.1,-0.13913,0.0001,12.85242]
[1777015072617,37.17,77773.44,17.1,-0.13912,0.0001,12.85158]
[1777015073538,37.17,77773.44,17.1,-0.13912,0.0001,12.85158]
[1777015073125,37.17,77774.15,17.1,-0.13905,0.0001,12.84716]
[1777015074132,37.17,77774.04,17.1,-0.13905,0.0001,12.84768]
[1777015079166,37.17,77775.41,17.1,-0.13892,0.0001,12.83938]
[1777015082436,37.17,77775.17,17.1,-0.13895,0.0001,12.84104]
[1777015084788,37.17,77782.1,17.1,-0.13824,0.0001,12.79765]
[1777015084967,37.17,77782.1,17.1,-0.13824,0.0001,12.79765]
[1777015085209,37.17,77779.83,17.1,-0.13847,0.0001,12.81205]
[1777015090244,37.17,77774.91,17.1,-0.13897,0.0001,12.84225]
[1777015096113,37.17,77772.2,17.1,-0.13923,0.0001,12.85861]
[1777015096286,37.17,77771.34,17.1,-0.13932,0.0001,12.86363]
[1777015101321,37.17,77766.82,17.1,-0.13978,0.0001,12.89226]
[1777015103358,37.17,77766.89,17.1,-0.13978,0.0001,12.89184]
[1777015105730,37.17,77763.16,17.1,-0.14016,0.0001,12.91539]
[1777015112398,37.17,77762.18,17.1,-0.14022,0.0001,12.91662]
[1777015116910,37.17,77761.46,17.1,-0.14029,0.0001,12.92109]
[1777015123475,37.17,77760.86,17.1,-0.14035,0.0001,12.92464]
[1777015128511,37.17,77757.21,17.1,-0.14073,0.0001,12.94745]
[1777015133547,37.17,77751.11,17.1,-0.14135,0.0001,12.9855]
[1777015136807,37.16,77750.89,17.1,-0.14137,0.0001,12.98654]
[1777015140026,37.16,77750.44,17.1,-0.14141,0.0001,12.98903]
[1777015142843,37.16,77748.55,17.1,-0.1416,0.0001,13.0006]
[1777015148638,37.16,77750.5,17.1,-0.1414,0.0001,12.98829]
[1777015150654,37.16,77752.24,17.1,-0.14122,0.0001,12.97735]
[1777015150984,37.16,77753.53,17.1,-0.14109,0.0001,12.96925]
[1777015154875,37.16,77751.41,17.1,-0.14131,0.0001,12.98286]
[1777015156668,37.16,77751.41,17.1,-0.14131,0.0001,12.98291]
[1777015161775,37.16,77745.26,17.1,-0.14195,0.0001,13.02162]
[1777015165585,37.16,77744.21,17.1,-0.14206,0.0001,13.02815]
[1777015170806,37.16,77742.66,17.1,-0.14221,0.0001,13.0375]
[1777015175841,37.16,77742.77,17.1,-0.14215,0.0001,13.03172]
[1777015181509,37.16,77741.8,17.1,-0.14225,0.0001,13.03744]
[1777015183660,37.16,77730.69,17.1,-0.14341,0.00011,13.10716]
[1777015188932,37.16,77736.69,17.1,-0.14276,0.0001,13.06851]
[1777015193967,37.16,77736.64,17.1,-0.14276,0.0001,13.06813]
[1777015199001,37.15,77734.8,17.1,-0.14294,0.0001,13.07909]
[1777015204041,37.15,77732.89,17.1,-0.14313,0.0001,13.09041]
[1777015209075,37.15,77732.89,17.1,-0.14312,0.0001,13.08969]
[1777015214232,37.15,77736.39,17.1,-0.14274,0.0001,13.06706]
[1777015219738,37.15,77739.88,17.1,-0.14237,0.0001,13.04464]
[1777015225188,37.15,77739.04,17.1,-0.14245,0.0001,13.0494]
[1777015230223,37.15,77736.38,17.1,-0.14272,0.0001,13.06562]
[1777015235259,37.14,77737.42,17.1,-0.14256,0.0001,13.05364]
[1777015240293,37.14,77736.75,17.1,-0.14262,0.0001,13.05715]
[1777015245327,37.14,77736.27,17.1,-0.14265,0.0001,13.05938]
[1777015250363,37.14,77736.33,17.1,-0.14263,0.0001,13.05816]
[1777015255398,37.13,77736.71,17.1,-0.14258,0.0001,13.05489]
[1777015262449,37.13,77736.17,17.1,-0.14262,0.0001,13.05718]
[1777015265470,37.13,77727.24,17.1,-0.14355,0.00011,13.11312]
[1777015270505,37.13,77724.7,17.1,-0.1438,0.00011,13.12796]
[1777015275542,37.12,77724.32,17.1,-0.14382,0.00011,13.12908]
[1777015280577,37.12,77724.47,17.1,-0.14378,0.00011,13.12683]
[1777015285613,37.12,77724.61,17.1,-0.14374,0.00011,13.1244]
[1777015290648,37.11,77723.59,17.1,-0.14383,0.00011,13.1296]
[1777015295683,37.11,77725.29,17.1,-0.14359,0.00011,13.1129]
[1777015300718,37.11,77724.77,17.1,-0.14362,0.00011,13.11505]
[1777015305753,37.1,77724.14,17.1,-0.14367,0.00011,13.11788]
[1777015311797,37.1,77724.98,17.1,-0.14356,0.00011,13.11116]
[1777015316707,37.1,77724.7,17.1,-0.14357,0.00011,13.112]
[1777015316897,37.1,77724.38,17.1,-0.1436,0.00011,13.1138]
[1777015323347,37.1,77723.89,17.1,-0.14364,0.00011,13.11572]
[1777015328915,37.09,77723.61,17.1,-0.14364,0.00011,13.11581]
[1777015333951,37.09,77723.63,17.1,-0.14362,0.00011,13.11447]
[1777015338986,37.08,77723.78,17.1,-0.14358,0.00011,13.11232]
[1777015344027,37.08,77718.0,17.1,-0.14417,0.00011,13.14758]
[1777015346186,37.08,77717.96,17.1,-0.14417,0.00011,13.14755]
[1777015346635,37.08,77715.53,17.1,-0.14442,0.00011,13.16266]
[1777015346915,37.08,77715.53,17.1,-0.14442,0.00011,13.16266]
[1777015347048,37.08,77713.87,17.1,-0.1446,0.00011,13.1731]
[1777015350335,37.08,77713.77,17.1,-0.1446,0.00011,13.17311]
[1777015355371,37.07,77714.46,17.1,-0.14446,0.00011,13.16253]
[1777015360379,37.07,77714.35,17.1,-0.14445,0.00011,13.16185]
[1777015366181,37.07,77707.78,17.1,-0.14512,0.00011,13.20154]
[1777015371216,37.06,77708.01,17.1,-0.14507,0.00011,13.19859]
[1777015376251,37.06,77707.92,17.1,-0.14505,0.00011,13.19765]
[1777015379566,37.06,77707.77,17.1,-0.14506,0.00011,13.198]
[1777015379827,37.06,77707.77,17.1,-0.14506,0.00011,13.198]
[1777015379886,37.05,77707.89,17.1,-0.14503,0.00011,13.19664]
[1777015381305,37.05,77705.22,17.1,-0.14532,0.00011,13.21357]
[1777015387023,37.05,77709.42,17.1,-0.14486,0.00011,13.18588]
[1777015392025,37.05,77709.6,17.1,-0.14482,0.00011,13.18397]
[1777015397399,37.05,77713.9,17.1,-0.14436,0.00011,13.15599]
[1777015402914,37.05,77714.6,17.1,-0.14428,0.00011,13.15127]
[1777015410499,37.05,77715.26,17.1,-0.1442,0.00011,13.14639]
[1777015416532,37.04,77714.11,17.1,-0.14427,0.00011,13.14851]
[1777015421568,37.04,77713.79,17.1,-0.1443,0.00011,13.15023]
[1777015428597,37.04,77713.35,17.1,-0.14434,0.00011,13.1529]
[1777015433650,37.04,77713.27,17.1,-0.14434,0.00011,13.15281]
[1777015438686,37.04,77712.68,17.1,-0.1444,0.00011,13.15629]
[1777015443721,37.04,77709.94,17.1,-0.14469,0.00011,13.17342]
[1777015447609,37.04,77707.99,17.1,-0.14489,0.00011,13.18558]
[1777015453096,37.04,77704.1,17.1,-0.1453,0.00011,13.20972]
[1777015458833,37.04,77703.84,17.1,-0.14531,0.00011,13.21041]
[1777015464875,37.03,77703.59,17.1,-0.14532,0.00011,13.21127]
[1777015469910,37.03,77702.97,17.1,-0.14538,0.00011,13.21458]
[1777015470017,37.03,77702.97,17.1,-0.14538,0.00011,13.21458]
[1777015478949,37.03,77699.92,17.1,-0.14565,0.00011,13.2286]
[1777015479141,37.03,77700.02,17.1,-0.14563,0.00011,13.22739]
[1777015479430,37.03,77700.02,17.1,-0.14563,0.00011,13.22739]
[1777015485015,37.03,77698.91,17.1,-0.14574,0.00011,13.23356]
[1777015490071,37.03,77699.11,17.1,-0.1457,0.00011,13.23156]
[1777015491656,37.03,77699.11,17.1,-0.1457,0.00011,13.23156]
[1777015493400,37.03,77697.9,17.1,-0.14583,0.00011,13.23894]
[1777015494078,37.02,77686.13,17.1,-0.14708,0.00011,13.31334]
[1777015499113,37.02,77684.89,17.1,-0.1472,0.00011,13.31994]
[1777015504399,37.02,77686.05,17.1,-0.14706,0.00011,13.31157]
[1777015509833,37.02,77685.9,17.1,-0.14705,0.00011,13.31137]
[1777015512292,37.01,77686.44,17.1,-0.14698,0.00011,13.30731]
[1777015514427,37.01,77686.59,17.1,-0.14696,0.00011,13.30595]
[1777015521268,37.01,77686.24,17.1,-0.14697,0.00011,13.3067]
[1777015526779,37.01,77686.5,17.1,-0.14694,0.00011,13.30438]
[1777015536373,37.0,77686.0,17.1,-0.14692,0.00011,13.3012]
[1777015542416,37.0,77685.69,17.1,-0.14694,0.00011,13.30236]
[1777015547453,37.0,77685.5,17.1,-0.14695,0.00011,13.30291]
[1777015552488,37.0,77686.02,17.1,-0.14688,0.00011,13.29892]
[1777015557523,37.0,77685.83,17.1,-0.14689,0.00011,13.29938]
[1777015562557,36.99,77685.4,17.1,-0.14693,0.00011,13.30133]
[1777015567593,36.99,77685.76,17.1,-0.14687,0.00011,13.29825]
[1777015569451,36.99,77679.32,17.1,-0.14756,0.00011,13.33901]
[1777015569607,36.99,77690.23,17.1,-0.14639,0.00011,13.26947]
[1777015573084,36.99,77692.62,17.1,-0.14612,0.00011,13.25366]
[1777015576018,36.99,77692.99,17.1,-0.14607,0.00011,13.25041]
[1777015579593,36.98,77695.62,17.1,-0.14577,0.00011,13.23251]
[1777015580115,36.98,77695.51,17.1,-0.14577,0.00011,13.23245]
[1777015585719,36.98,77697.55,17.1,-0.14551,0.00011,13.21717]
[1777015586726,36.97,77706.84,17.1,-0.14451,0.00011,13.15771]
[1777015590754,36.97,77722.13,17.1,-0.14287,0.00011,13.05926]
[1777015596151,36.97,77723.83,17.1,-0.14264,0.00011,13.04279]
[1777015599817,36.97,77734.1,17.1,-0.14154,0.0001,12.97649]
[1777015604852,36.96,77733.47,17.1,-0.14159,0.0001,12.97968]
[1777015609887,36.96,77724.66,17.1,-0.14251,0.00011,13.03479]
[1777015615929,36.96,77725.26,17.1,-0.14242,0.00011,13.0296]
[1777015620857,36.96,77725.77,17.1,-0.14235,0.00011,13.02542]
[1777015625984,36.95,77728.06,17.1,-0.14209,0.00011,13.00937]
[1777015631036,36.95,77730.77,17.1,-0.14178,0.0001,12.99079]
[1777015632772,36.95,77730.76,17.1,-0.14178,0.0001,12.99062]
[1777015638083,36.94,77729.3,17.1,-0.14191,0.00011,12.99846]
[1777015643118,36.94,77725.73,17.1,-0.14226,0.00011,13.01983]
[1777015646750,36.94,77722.75,17.1,-0.14256,0.00011,13.0379]
[1777015646921,36.94,77722.75,17.1,-0.14256,0.00011,13.0379]
[1777015647176,36.94,77702.28,17.1,-0.14473,0.00011,13.168]
[1777015652198,36.93,77702.33,17.1,-0.14464,0.00011,13.16041]
[1777015657234,36.93,77704.54,17.1,-0.14438,0.00011,13.14436]
[1777015662575,36.92,77704.49,17.1,-0.14436,0.00011,13.14317]
[1777015668310,36.92,77703.22,17.1,-0.14445,0.00011,13.14871]
[1777015673346,36.91,77703.24,17.1,-0.14442,0.00011,13.1468]
[1777015678839,36.91,77701.75,17.1,-0.14455,0.00011,13.15489]
[1777015679308,36.91,77701.7,17.1,-0.14455,0.00011,13.15485]
[1777015679388,36.91,77688.17,17.1,-0.146,0.00011,13.24063]
[1777015682269,36.9,77680.02,17.1,-0.14686,0.00011,13.29196]
[1777015682273,36.9,77680.02,17.1,-0.14686,0.00011,13.29196]
[1777015683175,36.9,77680.02,17.1,-0.14686,0.00011,13.29196]
[1777015688395,36.9,77676.73,17.1,-0.1472,0.00011,13.31172]
[1777015693969,36.9,77676.22,17.1,-0.14722,0.00011,13.31302]
[1777015697662,36.89,77675.79,17.1,-0.14725,0.00011,13.31471]
[1777015700032,36.89,77676.06,17.1,-0.14721,0.00011,13.31229]
[1777015705570,36.89,77678.35,17.1,-0.14692,0.00011,13.29541]
[1777015708435,36.89,77678.28,17.1,-0.14693,0.00011,13.29555]
[1777015708591,36.88,77678.27,17.1,-0.14692,0.00011,13.29499]
[1777015709566,36.88,77678.27,17.1,-0.14692,0.00011,13.29499]
[1777015714633,36.88,77688.19,17.1,-0.14576,0.00011,13.22402]
[1777015719668,36.87,77689.43,17.1,-0.14559,0.00011,13.21401]
[1777015724954,36.87,77689.7,17.1,-0.14554,0.00011,13.21066]
[1777015726227,36.87,77696.11,17.1,-0.14484,0.00011,13.1694]
[1777015730285,36.86,77709.15,17.1,-0.14343,0.00011,13.08465]
[1777015733011,36.86,77712.03,17.1,-0.14312,0.00011,13.06583]
[1777015734945,36.86,77712.24,17.1,-0.14309,0.00011,13.06404]
[1777015735701,36.86,77712.33,17.1,-0.14307,0.00011,13.06324]
[1777015735779,36.86,77712.34,17.1,-0.14307,0.00011,13.06295]
[1777015738442,36.86,77711.99,17.1,-0.14309,0.00011,13.06438]
[1777015738510,36.86,77711.99,17.1,-0.14309,0.00011,13.06438]
[1777015738917,36.86,77711.99,17.1,-0.14309,0.00011,13.06438]
[1777015738930,36.86,77723.11,17.1,-0.14192,0.00011,12.99357]
[1777015741602,36.85,77725.48,17.1,-0.14166,0.00011,12.97815]
[1777015747113,36.85,77722.65,17.1,-0.14195,0.00011,12.99528]
[1777015749084,36.85,77722.62,17.1,-0.14194,0.00011,12.99507]
[1777015753967,36.85,77722.73,17.1,-0.14191,0.00011,12.99333]
[1777015759949,36.85,77723.07,17.1,-0.14185,0.00011,12.98967]
[1777015764983,36.84,77722.7,17.1,-0.14187,0.00011,12.99093]
[1777015770019,36.84,77722.42,17.1,-0.14189,0.00011,12.99157]
[1777015775054,36.84,77721.97,17.1,-0.14187,0.00011,12.98855]
[1777015780089,36.83,77721.96,17.1,-0.14186,0.00011,12.98745]
[1777015785124,36.83,77729.81,17.1,-0.14101,0.0001,12.93635]
[1777015790159,36.83,77730.07,17.1,-0.14097,0.0001,12.93365]
[1777015793349,36.83,77729.98,17.1,-0.14098,0.0001,12.93405]
[1777015793370,36.83,77729.98,17.1,-0.14098,0.0001,12.93405]
[1777015794187,36.83,77732.45,17.1,-0.1407,0.0001,12.91756]
[1777015796366,36.82,77735.79,17.1,-0.14034,0.0001,12.89556]
[1777015798243,36.82,77735.79,17.1,-0.14034,0.0001,12.89556]
[1777015798320,36.82,77735.79,17.1,-0.14034,0.0001,12.89556]
[1777015798363,36.82,77737.53,17.1,-0.14015,0.0001,12.88378]
[1777015801488,36.82,77741.72,17.1,-0.13969,0.0001,12.85578]
[1777015804970,36.82,77742.55,17.1,-0.13959,0.0001,12.8496]
[1777015804978,36.82,77742.55,17.1,-0.13959,0.0001,12.8496]
[1777015805264,36.82,77742.42,17.1,-0.1396,0.0001,12.85036]
[1777015806735,36.82,77742.82,17.1,-0.13956,0.0001,12.84773]
[1777015807397,36.82,77742.9,17.1,-0.13955,0.0001,12.84715]
[1777015808285,36.82,77744.76,17.1,-0.13935,0.0001,12.83501]
[1777015812848,36.81,77745.1,17.1,-0.1393,0.0001,12.83175]
[1777015812897,36.81,77745.1,17.1,-0.1393,0.0001,12.83175]
[1777015815653,36.81,77745.0,17.1,-0.13929,0.0001,12.83108]
[1777015821376,36.8,77745.21,17.1,-0.13922,0.0001,12.82702]
[1777015826920,36.8,77745.05,17.1,-0.13921,0.0001,12.82627]
[1777015832766,36.79,77753.19,17.1,-0.13828,0.0001,12.76714]
[1777015838497,36.79,77750.9,17.1,-0.13848,0.0001,12.77931]
[1777015843532,36.78,77748.84,17.1,-0.13867,0.0001,12.79061]
[1777015845304,36.78,77748.84,17.1,-0.13867,0.0001,12.79061]
[1777015847376,36.78,77730.39,17.1,-0.14057,0.0001,12.90649]
[1777015852286,36.77,77742.4,17.1,-0.13927,0.0001,12.8275]
[1777015857629,36.76,77741.39,17.1,-0.13934,0.0001,12.83162]
[1777015862665,36.76,77736.12,17.1,-0.13985,0.0001,12.86291]
[1777015869022,36.75,77731.32,17.1,-0.14032,0.0001,12.8914]
[1777015870349,36.75,77731.84,17.1,-0.14025,0.0001,12.88666]
[1777015872945,36.75,77728.27,17.1,-0.14061,0.00011,12.90875]
[1777015878774,36.74,77727.1,17.1,-0.1407,0.00011,12.91405]
[1777015878778,36.74,77718.05,17.1,-0.14165,0.00011,12.97146]
[1777015883813,36.73,77715.11,17.1,-0.1419,0.00011,12.98696]
[1777015886034,36.73,77719.08,17.1,-0.14147,0.00011,12.96096]
[1777015891870,36.72,77717.04,17.1,-0.1416,0.00011,12.96627]
[1777015897448,36.72,77716.29,17.1,-0.14166,0.00011,12.96956]
[1777015902651,36.72,77716.28,17.1,-0.14162,0.00011,12.96749]
[1777015908023,36.71,77716.24,17.1,-0.1416,0.00011,12.96607]
[1777015914027,36.7,77712.46,17.1,-0.14194,0.00011,12.98669]
[1777015916264,36.7,77712.83,17.1,-0.14189,0.00011,12.98378]
[1777015922084,36.69,77710.34,17.1,-0.14211,0.00011,12.99684]
[1777015927267,36.69,77709.74,17.1,-0.14215,0.00011,12.99926]
[1777015933161,36.68,77706.76,17.1,-0.14243,0.00011,13.0157]
[1777015938196,36.68,77706.57,17.1,-0.14241,0.00011,13.01494]
[1777015943271,36.67,77706.0,17.1,-0.14245,0.00011,13.01697]
[1777015949402,36.67,77704.16,17.1,-0.1426,0.00011,13.02626]
[1777015952294,36.66,77703.83,17.1,-0.14256,0.00011,13.02149]
[1777015955314,36.66,77702.26,17.1,-0.14271,0.00011,13.03022]
[1777015960351,36.65,77701.11,17.1,-0.1428,0.00011,13.0354]
[1777015961573,36.65,77699.21,17.1,-0.14299,0.00011,13.04713]
[1777015962365,36.65,77698.62,17.1,-0.14305,0.00011,13.05068]
[1777015967399,36.65,77698.98,17.1,-0.143,0.00011,13.04727]
[1777015969542,36.65,77698.84,17.1,-0.143,0.00011,13.04774]
[1777015975456,36.64,77694.45,17.1,-0.14345,0.00011,13.07442]
[1777015975583,36.64,77694.45,17.1,-0.14345,0.00011,13.07442]
[1777015981499,36.64,77694.31,17.1,-0.14344,0.00011,13.07386]
[1777015986533,36.64,77699.24,17.1,-0.1429,0.00011,13.04124]
[1777015990589,36.64,77699.2,17.1,-0.14289,0.00011,13.04089]
[1777015994535,36.64,77697.0,17.1,-0.14312,0.00011,13.05435]
[1777016000051,36.63,77695.36,17.1,-0.14327,0.00011,13.06348]
[1777016000220,36.63,77695.36,17.1,-0.14327,0.00011,13.06348]
[1777016005666,36.63,77692.87,17.1,-0.14351,0.00011,13.07774]
[1777016007917,36.63,77692.69,17.1,-0.14352,0.00011,13.07864]
[1777016013166,36.62,77690.44,17.1,-0.1437,0.00011,13.08703]
[1777016016780,36.62,77689.05,17.1,-0.14383,0.00011,13.09483]
[1777016022708,36.62,77689.12,17.1,-0.1438,0.00011,13.09269]
[1777016027086,36.61,77689.12,17.1,-0.14378,0.00011,13.09156]
[1777016032007,36.61,77686.02,17.1,-0.14409,0.00011,13.10996]
[1777016033020,36.61,77685.96,17.1,-0.14409,0.00011,13.11004]
[1777016036659,36.61,77682.15,17.1,-0.14448,0.00011,13.13323]
[1777016041919,36.6,77679.96,17.1,-0.14468,0.00011,13.14524]
[1777016045114,36.6,77681.03,17.1,-0.14455,0.00011,13.13771]
[1777016050988,36.59,77688.78,17.1,-0.14369,0.00011,13.08609]
[1777016055497,36.59,77685.86,17.1,-0.14399,0.00011,13.10401]
[1777016055580,36.59,77685.86,17.1,-0.14399,0.00011,13.10401]
[1777016061058,36.59,77686.14,17.1,-0.14393,0.00011,13.10031]
[1777016065033,36.59,77688.31,17.1,-0.14368,0.00011,13.08562]
[1777016065580,36.59,77688.31,17.1,-0.14368,0.00011,13.08562]
[1777016071128,36.58,77695.96,17.1,-0.1428,0.00011,13.03039]
[1777016074073,36.58,77695.52,17.1,-0.14284,0.00011,13.03284]
[1777016075579,36.58,77695.52,17.1,-0.14284,0.00011,13.03265]
[1777016085225,36.57,77687.18,17.1,-0.14369,0.00011,13.08377]
[1777016088831,36.57,77687.11,17.1,-0.14369,0.00011,13.08343]
[1777016092356,36.57,77686.87,17.1,-0.1437,0.00011,13.08419]
[1777016098317,36.57,77684.49,17.1,-0.14393,0.00011,13.09758]
[1777016103351,36.56,77682.46,17.1,-0.14412,0.00011,13.10926]
[1777016108387,36.56,77682.49,17.1,-0.1441,0.00011,13.10768]
[1777016109681,36.56,77682.49,17.1,-0.1441,0.00011,13.10768]
[1777016119464,36.55,77677.25,17.1,-0.14461,0.00011,13.13806]
[1777016124500,36.55,77677.33,17.1,-0.14457,0.00011,13.13574]
[1777016129537,36.54,77677.07,17.1,-0.14457,0.00011,13.13594]
[1777016134571,36.54,77676.9,17.1,-0.14453,0.00011,13.13088]
[1777016139607,36.53,77675.78,17.1,-0.14462,0.00011,13.13666]
[1777016141381,36.53,77675.61,17.1,-0.14464,0.00011,13.13747]
[1777016141621,36.53,77665.95,17.1,-0.14568,0.00011,13.1996]
[1777016141721,36.53,77665.95,17.1,-0.14568,0.00011,13.1996]
[1777016141988,36.53,77665.95,17.1,-0.14568,0.00011,13.1996]
[1777016147663,36.53,77658.67,17.1,-0.14643,0.00011,13.24371]
[1777016152699,36.52,77661.61,17.1,-0.14607,0.00011,13.22269]
[1777016155835,36.52,77661.01,17.1,-0.14612,0.00011,13.22536]
[1777016155848,36.52,77661.01,17.1,-0.14612,0.00011,13.22536]
[1777016156728,36.52,77671.04,17.1,-0.14503,0.00011,13.16044]
[1777016161763,36.51,77670.18,17.1,-0.1451,0.00011,13.1646]
[1777016165227,36.51,77669.8,17.1,-0.14513,0.00011,13.16649]
[1777016167292,36.51,77669.8,17.1,-0.14512,0.00011,13.16594]
[1777016172840,36.51,77668.99,17.1,-0.14518,0.00011,13.16927]
[1777016177875,36.5,77666.93,17.1,-0.14538,0.00011,13.18121]
[1777016183744,36.5,77666.87,17.1,-0.14537,0.00011,13.18055]
[1777016184461,36.5,77666.87,17.1,-0.14537,0.00011,13.18055]
[1777016189907,36.5,77664.8,17.1,-0.14556,0.00011,13.192]
[1777016194996,36.49,77663.33,17.1,-0.14565,0.00011,13.19513]
[1777016198781,36.49,77670.27,17.1,-0.14489,0.00011,13.14964]
[1777016204060,36.49,77666.71,17.1,-0.14525,0.00011,13.17121]
[1777016205404,36.49,77666.71,17.1,-0.14525,0.00011,13.17121]
[1777016209706,36.48,77676.21,17.1,-0.14421,0.00011,13.10925]
[1777016212649,36.48,77675.0,17.1,-0.14434,0.00011,13.11661]
[1777016219167,36.48,77673.78,17.1,-0.14445,0.00011,13.12322]
[1777016221674,36.48,77674.02,17.1,-0.14442,0.00011,13.12153]
[1777016223868,36.48,77672.73,17.1,-0.14455,0.00011,13.12938]
[1777016224753,36.48,77672.73,17.1,-0.14455,0.00011,13.12938]
[1777016226817,36.48,77668.67,17.1,-0.14498,0.00011,13.15501]
[1777016233268,36.47,77667.82,17.1,-0.14505,0.00011,13.15917]
[1777016239310,36.47,77667.16,17.1,-0.1451,0.00011,13.1623]
[1777016244345,36.47,77667.32,17.1,-0.14507,0.00011,13.16036]
[1777016250523,36.47,77667.41,17.1,-0.14506,0.00011,13.15942]
[1777016256429,36.46,77660.07,17.1,-0.14578,0.00011,13.19999]
[1777016257635,36.46,77660.07,17.1,-0.14578,0.00011,13.19999]
[1777016258483,36.46,77658.34,17.1,-0.14596,0.00011,13.21072]
[1777016263661,36.46,77660.2,17.1,-0.14575,0.00011,13.19792]
[1777016263983,36.46,77660.21,17.1,-0.14574,0.00011,13.19747]
[1777016269521,36.46,77655.37,17.1,-0.14625,0.00011,13.22755]
[1777016274556,36.45,77655.03,17.1,-0.14626,0.00011,13.2286]
[1777016279591,36.45,77659.86,17.1,-0.14572,0.00011,13.19637]
[1777016281654,36.45,77658.95,17.1,-0.14582,0.00011,13.20205]
[1777016286397,36.45,77657.38,17.1,-0.14597,0.00011,13.2112]
[1777016287210,36.45,77656.83,17.1,-0.14603,0.00011,13.21453]
[1777016292718,36.44,77654.32,17.1,-0.14628,0.00011,13.22946]
[1777016293193,36.44,77655.02,17.1,-0.1462,0.00011,13.22472]
[1777016298346,36.44,77654.66,17.1,-0.14622,0.00011,13.22595]
[1777016300226,36.44,77654.75,17.1,-0.14621,0.00011,13.22493]
[1777016305775,36.43,77654.93,17.1,-0.14616,0.00011,13.22246]
[1777016310810,36.43,77655.16,17.1,-0.14612,0.00011,13.21988]
[1777016315845,36.43,77655.09,17.1,-0.14607,0.00011,13.21452]
[1777016316951,36.43,77653.38,17.1,-0.14625,0.00011,13.22534]
[1777016322894,36.43,77653.39,17.1,-0.14623,0.00011,13.22396]
[1777016327929,36.42,77652.59,17.1,-0.1463,0.00011,13.228]
[1777016332963,36.42,77657.83,17.1,-0.14571,0.00011,13.1932]
[1777016338100,36.42,77657.16,17.1,-0.14577,0.00011,13.19681]
[1777016344042,36.41,77655.14,17.1,-0.14597,0.00011,13.2085]
[1777016349078,36.41,77654.75,17.1,-0.146,0.00011,13.21004]
[1777016354113,36.41,77653.78,17.1,-0.14609,0.00011,13.21527]
[1777016354991,36.41,77653.78,17.1,-0.14609,0.00011,13.21527]
[1777016362169,36.41,77657.98,17.1,-0.14561,0.00011,13.18681]
[1777016367492,36.4,77657.64,17.1,-0.14563,0.00011,13.1883]
[1777016372534,36.4,77660.58,17.1,-0.14525,0.00011,13.16343]
[1777016377608,36.4,77664.11,17.1,-0.14486,0.00011,13.14001]
[1777016382695,36.4,77662.5,17.1,-0.14503,0.00011,13.14987]
[1777016382698,36.4,77662.5,17.1,-0.14503,0.00011,13.14987]
[1777016382724,36.4,77662.5,17.1,-0.14503,0.00011,13.14987]
[1777016382771,36.4,77662.5,17.1,-0.14503,0.00011,13.14987]
[1777016382886,36.4,77662.5,17.1,-0.14503,0.00011,13.14987]
[1777016388353,36.4,77655.13,17.1,-0.1458,0.00011,13.19606]
[1777016390900,36.39,77654.57,17.1,-0.14586,0.00011,13.19944]
[1777016395784,36.39,77654.5,17.1,-0.14585,0.00011,13.19893]
[1777016395873,36.39,77654.5,17.1,-0.14585,0.00011,13.19893]
[1777016395937,36.39,77654.5,17.1,-0.14585,0.00011,13.19893]
[1777016395925,36.39,77654.5,17.1,-0.14584,0.00011,13.19844]
[1777016396158,36.39,77654.5,17.1,-0.14584,0.00011,13.19844]
[1777016396687,36.39,77689.43,17.1,-0.14207,0.00011,12.97271]
[1777016398552,36.39,77691.52,17.1,-0.14184,0.00011,12.95925]
[1777016398555,36.39,77691.52,17.1,-0.14184,0.00011,12.95925]
[1777016399967,36.39,77691.31,17.1,-0.14187,0.00011,12.96064]
[1777016400825,36.39,77689.64,17.1,-0.14205,0.00011,12.97147]
[1777016401444,36.39,77680.04,17.1,-0.14308,0.00011,13.03341]
[1777016404147,36.39,77678.59,17.1,-0.14323,0.00011,13.04255]
[1777016405143,36.39,77673.23,17.1,-0.14381,0.00011,13.07715]
[1777016405807,36.39,77673.23,17.1,-0.14381,0.00011,13.07715]
[1777016412521,36.39,77679.45,17.1,-0.14313,0.00011,13.03639]
[1777016413670,36.39,77679.45,17.1,-0.14313,0.00011,13.03639]
[1777016414976,36.39,77679.45,17.1,-0.14313,0.00011,13.03634]
[1777016420578,36.39,77678.76,17.1,-0.14319,0.00011,13.04042]
[1777016425622,36.39,77683.83,17.1,-0.14265,0.00011,13.00745]
[1777016430657,36.39,77682.7,17.1,-0.14277,0.00011,13.01465]
[1777016435692,36.39,77689.87,17.1,-0.14195,0.00011,12.96341]
[1777016439803,36.39,77690.43,17.1,-0.14189,0.00011,12.95988]
[1777016445762,36.39,77689.95,17.1,-0.14195,0.00011,12.96304]
[1777016451804,36.39,77689.82,17.1,-0.14196,0.00011,12.96378]
[1777016456840,36.39,77687.81,17.1,-0.14217,0.00011,12.97657]
[1777016461875,36.39,77690.96,17.1,-0.14183,0.00011,12.95613]
[1777016468925,36.39,77690.99,17.1,-0.14183,0.00011,12.95586]
[1777016470841,36.39,77690.99,17.1,-0.14183,0.00011,12.95586]
[1777016471394,36.39,77691.37,17.1,-0.14179,0.00011,12.95339]
[1777016471692,36.39,77691.37,17.1,-0.14179,0.00011,12.95339]
[1777016472061,36.39,77691.37,17.1,-0.14179,0.00011,12.95339]
[1777016473357,36.38,77701.95,17.1,-0.14066,0.00011,12.88514]
[1777016476413,36.39,77702.03,17.1,-0.14065,0.00011,12.88471]
[1777016482017,36.39,77697.25,17.1,-0.14116,0.00011,12.91579]
[1777016483747,36.39,77696.95,17.1,-0.1412,0.00011,12.91775]
[1777016485769,36.39,77699.42,17.1,-0.14093,0.00011,12.90185]
[1777016492088,36.39,77699.13,17.1,-0.14093,0.00011,12.89936]
[1777016498131,36.39,77698.91,17.1,-0.14096,0.00011,12.90112]
[1777016504173,36.39,77692.27,17.1,-0.14167,0.00011,12.94429]
[1777016509208,36.39,77686.65,17.1,-0.14227,0.00011,12.98032]
[1777016514242,36.39,77686.55,17.1,-0.14228,0.00011,12.98065]
[1777016520882,36.39,77685.6,17.1,-0.14237,0.00011,12.98648]
[1777016521105,36.39,77685.6,17.1,-0.14237,0.00011,12.98648]
[1777016525153,36.39,77683.97,17.1,-0.14254,0.00011,12.99644]
[1777016529209,36.38,77683.38,17.1,-0.1426,0.00011,12.99982]
[1777016534382,36.38,77682.23,17.1,-0.14271,0.00011,13.00655]
[1777016535561,36.38,77682.23,17.1,-0.14271,0.00011,13.00655]
[1777016537977,36.38,77681.88,17.1,-0.14274,0.00011,13.00856]
[1777016543445,36.38,77681.76,17.1,-0.14274,0.00011,13.00843]
[1777016545562,36.38,77685.29,17.1,-0.14236,0.00011,12.98552]
[1777016547839,36.38,77684.19,17.1,-0.14247,0.00011,12.99232]
[1777016552644,36.38,77683.54,17.1,-0.14249,0.00011,12.99138]
[1777016558551,36.38,77682.29,17.1,-0.14262,0.00011,12.99863]
[1777016563585,36.37,77685.17,17.1,-0.1423,0.00011,12.97948]
[1777016568621,36.37,77685.29,17.1,-0.14228,0.00011,12.97824]
[1777016574003,36.37,77685.76,17.1,-0.14222,0.00011,12.97483]
[1777016575670,36.37,77695.25,17.1,-0.1412,0.00011,12.91341]
[1777016580706,36.37,77694.69,17.1,-0.14126,0.00011,12.91698]
[1777016585740,36.37,77691.42,17.1,-0.14161,0.00011,12.9379]
[1777016590775,36.37,77692.02,17.1,-0.14154,0.00011,12.93381]
[1777016595810,36.37,77693.04,17.1,-0.14143,0.00011,12.92703]
[1777016600845,36.37,77692.63,17.1,-0.14147,0.00011,12.92951]
[1777016605880,36.37,77692.54,17.1,-0.14148,0.00011,12.92994]
[1777016610956,36.37,77686.52,17.1,-0.14212,0.00011,12.96851]
[1777016615992,36.37,77687.23,17.1,-0.14199,0.00011,12.95873]
[1777016621026,36.37,77687.15,17.1,-0.142,0.00011,12.95894]
[1777016626061,36.37,77687.69,17.1,-0.14193,0.00011,12.95519]
[1777016631099,36.37,77692.43,17.1,-0.14142,0.00011,12.92442]
[1777016636134,36.37,77691.33,17.1,-0.14154,0.00011,12.93145]
[1777016641170,36.36,77690.43,17.1,-0.14163,0.00011,12.93712]
[1777016646205,36.36,77691.37,17.1,-0.14153,0.00011,12.93095]
[1777016651240,36.36,77687.13,17.1,-0.14198,0.00011,12.95821]
[1777016656275,36.36,77680.5,17.1,-0.14269,0.00011,13.00051]
[1777016661310,36.36,77680.28,17.1,-0.1427,0.00011,13.00141]
[1777016666345,36.36,77679.47,17.1,-0.14278,0.00011,13.00614]
[1777016671380,36.36,77679.44,17.1,-0.14274,0.00011,13.00115]
[1777016676414,36.36,77678.77,17.1,-0.1428,0.00011,13.00507]
[1777016681190,36.36,77680.73,17.1,-0.14259,0.00011,12.9922]
[1777016685934,36.36,77678.37,17.1,-0.14284,0.00011,13.00712]
[1777016691520,36.36,77678.13,17.1,-0.14286,0.00011,13.00821]
[1777016696555,36.35,77679.37,17.1,-0.14272,0.00011,12.99991]
[1777016701590,36.35,77679.34,17.1,-0.14272,0.00011,12.9999]
[1777016703604,36.35,77690.84,17.1,-0.14148,0.00011,12.92561]
[1777016709251,36.35,77690.21,17.1,-0.14155,0.00011,12.92988]
[1777016715233,36.36,77690.27,17.1,-0.14155,0.00011,12.92969]
[1777016720723,36.36,77689.6,17.1,-0.14162,0.00011,12.93418]
[1777016725757,36.36,77688.03,17.1,-0.14179,0.00011,12.94435]
[1777016730792,36.36,77688.68,17.1,-0.14172,0.00011,12.94017]
[1777016735728,36.36,77688.2,17.1,-0.14173,0.00011,12.93852]
[1777016735771,36.36,77688.2,17.1,-0.14173,0.00011,12.93852]
[1777016740865,36.36,77688.71,17.1,-0.14168,0.00011,12.93523]
[1777016745730,36.36,77687.97,17.1,-0.14176,0.00011,12.94003]
[1777016750933,36.36,77688.12,17.1,-0.14174,0.00011,12.93912]
[1777016755969,36.36,77687.81,17.1,-0.14178,0.00011,12.94118]
[1777016761264,36.36,77687.71,17.1,-0.14179,0.00011,12.94186]
[1777016766565,36.36,77690.55,17.1,-0.14149,0.00011,12.92375]
[1777016767046,36.36,77701.22,17.1,-0.14035,0.00011,12.85494]
[1777016768509,36.36,77704.82,17.1,-0.13997,0.00011,12.83178]
[1777016769543,36.36,77705.03,17.1,-0.13995,0.00011,12.83058]
[1777016770067,36.36,77707.22,17.1,-0.13972,0.00011,12.81662]
[1777016770408,36.36,77707.22,17.1,-0.13972,0.00011,12.81662]
[1777016771182,36.36,77707.22,17.1,-0.13972,0.00011,12.81662]
[1777016771268,36.36,77714.79,17.1,-0.13892,0.00011,12.76771]
[1777016774852,36.36,77710.97,17.1,-0.13931,0.00011,12.7919]
[1777016775104,36.36,77710.54,17.1,-0.13936,0.00011,12.79443]
[1777016780139,36.36,77708.24,17.1,-0.1396,0.00011,12.80923]
[1777016785174,36.36,77708.58,17.1,-0.13956,0.00011,12.80694]
[1777016790174,36.36,77710.83,17.1,-0.13932,0.00011,12.79242]
[1777016790633,36.36,77713.68,17.1,-0.13902,0.00011,12.77406]
[1777016790638,36.36,77713.68,17.1,-0.13902,0.00011,12.77406]
[1777016790655,36.36,77713.68,17.1,-0.13902,0.00011,12.77406]
[1777016791217,36.36,77718.87,17.1,-0.13843,0.00011,12.73566]
[1777016792524,36.35,77719.63,17.1,-0.13835,0.00011,12.7306]
[1777016792529,36.35,77719.63,17.1,-0.13835,0.00011,12.7306]
[1777016798271,36.35,77720.36,17.1,-0.13826,0.00011,12.72498]
[1777016798469,36.35,77720.36,17.1,-0.13826,0.00011,12.72498]
[1777016802728,36.35,77720.46,17.1,-0.13824,0.00011,12.72372]
[1777016804602,36.35,77718.07,17.1,-0.13848,0.00011,12.7388]
[1777016805416,36.35,77718.04,17.1,-0.13848,0.00011,12.73881]
[1777016807279,36.35,77717.83,17.1,-0.1385,0.00011,12.73998]
[1777016807636,36.35,77718.28,17.1,-0.13845,0.00011,12.73689]
[1777016812857,36.35,77718.3,17.1,-0.13843,0.00011,12.73583]
[1777016818412,36.34,77720.25,17.1,-0.13821,0.00011,12.72212]
[1777016819842,36.34,77720.25,17.1,-0.13821,0.00011,12.72212]
[1777016822440,36.34,77732.23,17.1,-0.13694,0.0001,12.64435]
[1777016824137,36.34,77732.23,17.1,-0.13694,0.0001,12.64435]
[1777016829889,36.34,77739.98,17.1,-0.13613,0.0001,12.59434]
[1777016829974,36.34,77739.98,17.1,-0.13613,0.0001,12.59434]
[1777016835550,36.34,77733.97,17.1,-0.13676,0.0001,12.63315]
[1777016841573,36.34,77729.35,17.1,-0.13725,0.0001,12.66284]
[1777016843056,36.34,77729.35,17.1,-0.13725,0.0001,12.66284]
[1777016848623,36.34,77729.82,17.1,-0.13719,0.0001,12.65968]
[1777016853658,36.34,77729.51,17.1,-0.13718,0.0001,12.65688]
[1777016859700,36.34,77727.8,17.1,-0.13736,0.0001,12.66784]
[1777016864734,36.34,77730.11,17.1,-0.13712,0.0001,12.653]
[1777016871783,36.34,77730.55,17.1,-0.13708,0.0001,12.65031]
[1777016876819,36.34,77733.09,17.1,-0.13681,0.0001,12.63408]
[1777016879840,36.34,77743.78,17.1,-0.1357,0.0001,12.56546]
[1777016884689,36.34,77745.79,17.1,-0.1355,0.0001,12.55317]
[1777016884916,36.34,77745.79,17.1,-0.1355,0.0001,12.55317]
[1777016890917,36.35,77746.01,17.1,-0.1355,0.0001,12.55286]
[1777016895740,36.35,77745.71,17.1,-0.13554,0.0001,12.55541]
[1777016900307,36.35,77745.37,17.1,-0.13558,0.0001,12.5582]
[1777016906028,36.35,77745.66,17.1,-0.13557,0.0001,12.55736]
[1777016913077,36.35,77746.57,17.1,-0.13545,0.0001,12.54782]
[1777016918112,36.36,77746.71,17.1,-0.13545,0.0001,12.54769]
[1777016923331,36.36,77746.79,17.1,-0.13545,0.0001,12.54779]
[1777016929189,36.36,77746.35,17.1,-0.13551,0.0001,12.55165]
[1777016934224,36.36,77746.26,17.1,-0.13553,0.0001,12.55294]
[1777016940266,36.36,77748.54,17.1,-0.13531,0.0001,12.53914]
[1777016945301,36.37,77748.08,17.1,-0.13537,0.0001,12.54286]
[1777016950335,36.37,77748.28,17.1,-0.13536,0.0001,12.5423]
[1777016955371,36.37,77747.58,17.1,-0.13545,0.0001,12.54763]
[1777016960405,36.37,77747.41,17.1,-0.13547,0.0001,12.54938]
[1777016965441,36.37,77747.51,17.1,-0.13547,0.0001,12.54939]
[1777016970477,36.38,77747.85,17.1,-0.13545,0.0001,12.54786]
[1777016975512,36.38,77747.52,17.1,-0.13545,0.0001,12.54589]
[1777016981554,36.38,77747.16,17.1,-0.1355,0.0001,12.54898]
[1777016986589,36.38,77747.87,17.1,-0.13544,0.0001,12.54505]
[1777016989599,36.38,77747.71,17.1,-0.13546,0.0001,12.54633]
[1777016994645,36.38,77737.77,17.1,-0.1365,0.0001,12.61095]
[1777017000474,36.38,77738.98,17.1,-0.13638,0.0001,12.6033]
[1777017005722,36.38,77739.15,17.1,-0.13637,0.0001,12.60256]
[1777017010757,36.38,77747.37,17.1,-0.13552,0.0001,12.55019]
[1777017016799,36.39,77751.58,17.1,-0.1351,0.0001,12.52409]
[1777017025862,36.39,77753.12,17.1,-0.13497,0.0001,12.51586]
[1777017031904,36.39,77754.81,17.1,-0.13477,0.0001,12.50166]
[1777017036939,36.4,77754.91,17.1,-0.13478,0.0001,12.50225]
[1777017041975,36.4,77755.48,17.1,-0.13474,0.0001,12.49988]
[1777017047009,36.4,77754.55,17.1,-0.13486,0.0001,12.50715]
[1777017052046,36.41,77754.83,17.1,-0.13485,0.0001,12.50664]
[1777017057081,36.41,77754.47,17.1,-0.13491,0.0001,12.51028]
[1777017062116,36.41,77737.91,17.1,-0.13665,0.0001,12.61789]
[1777017063810,36.41,77739.22,17.1,-0.13651,0.0001,12.60959]
[1777017064693,36.41,77739.07,17.1,-0.13653,0.0001,12.61067]
[1777017065541,36.41,77739.07,17.1,-0.13653,0.0001,12.61067]
[1777017072084,36.42,77740.56,17.1,-0.13639,0.0001,12.602]
[1777017073779,36.42,77739.34,17.1,-0.13652,0.0001,12.61007]
[1777017076138,36.42,77737.38,17.1,-0.13673,0.0001,12.62285]
[1777017079744,36.42,77737.72,17.1,-0.1367,0.0001,12.621]
[1777017085277,36.42,77739.87,17.1,-0.13648,0.0001,12.60773]
[1777017090312,36.42,77739.77,17.1,-0.1365,0.0001,12.60882]
[1777017094910,36.42,77741.24,17.1,-0.13631,0.0001,12.59503]
[1777017100381,36.42,77741.75,17.1,-0.13627,0.0001,12.5924]
[1777017105417,36.42,77741.73,17.1,-0.13628,0.0001,12.59309]
[1777017110887,36.43,77742.07,17.1,-0.13625,0.0001,12.59134]
[1777017116499,36.43,77741.78,17.1,-0.1363,0.0001,12.59402]
[1777017121533,36.43,77740.81,17.1,-0.13641,0.0001,12.6009]
[1777017128583,36.43,77740.74,17.1,-0.13643,0.0001,12.60202]
[1777017130675,36.43,77741.02,17.1,-0.1364,0.0001,12.60031]
[1777017131805,36.43,77740.87,17.1,-0.13642,0.0001,12.60146]
[1777017133624,36.43,77738.24,17.1,-0.13669,0.0001,12.61844]
[1777017133819,36.43,77735.41,17.1,-0.13699,0.0001,12.63668]
[1777017133866,36.43,77735.41,17.1,-0.13699,0.0001,12.63668]
[1777017134102,36.43,77735.41,17.1,-0.13699,0.0001,12.63668]
[1777017134625,36.43,77715.34,17.1,-0.1391,0.00011,12.76596]
[1777017135190,36.43,77715.34,17.1,-0.1391,0.00011,12.76596]
[1777017135632,36.43,77727.34,17.1,-0.13784,0.0001,12.68893]
[1777017135733,36.43,77727.34,17.1,-0.13784,0.0001,12.68893]
[1777017135894,36.43,77727.34,17.1,-0.13784,0.0001,12.68893]
[1777017135903,36.43,77727.34,17.1,-0.13784,0.0001,12.68893]
[1777017138943,36.43,77731.15,17.1,-0.13745,0.0001,12.66519]
[1777017140971,36.44,77732.24,17.1,-0.13735,0.0001,12.6587]
[1777017143475,36.44,77732.17,17.1,-0.13736,0.0001,12.65967]
[1777017148724,36.44,77734.29,17.1,-0.13715,0.0001,12.64653]
[1777017150086,36.44,77734.4,17.1,-0.13714,0.0001,12.64588]
[1777017150913,36.44,77734.61,17.1,-0.13712,0.0001,12.6448]
[1777017153191,36.44,77734.87,17.1,-0.13705,0.0001,12.63843]
[1777017156161,36.44,77734.39,17.1,-0.13711,0.0001,12.6421]
[1777017157045,36.44,77734.21,17.1,-0.13713,0.0001,12.64352]
[1777017158028,36.44,77734.44,17.1,-0.13711,0.0001,12.64209]
[1777017163120,36.44,77733.01,17.1,-0.13727,0.0001,12.65172]
[1777017165490,36.44,77733.09,17.1,-0.13726,0.0001,12.65123]
[1777017170923,36.44,77729.88,17.1,-0.1376,0.0001,12.67192]
[1777017177033,36.44,77732.64,17.1,-0.13731,0.0001,12.65423]
[1777017182964,36.44,77738.73,17.1,-0.13668,0.0001,12.6155]
[1777017188373,36.44,77738.96,17.1,-0.13666,0.0001,12.61416]
[1777017188474,36.44,77738.99,17.1,-0.13666,0.0001,12.61416]
[1777017189369,36.44,77738.99,17.1,-0.13666,0.0001,12.61416]
[1777017195048,36.45,77736.12,17.1,-0.13696,0.0001,12.63271]
[1777017200086,36.45,77741.13,17.1,-0.13644,0.0001,12.6006]
[1777017206435,36.45,77741.3,17.1,-0.13642,0.0001,12.59961]
[1777017208450,36.45,77739.9,17.1,-0.13657,0.0001,12.60866]
[1777017211351,36.45,77739.89,17.1,-0.13657,0.0001,12.60875]
[1777017211371,36.45,77740.0,17.1,-0.13652,0.0001,12.60331]
[1777017211940,36.45,77740.0,17.1,-0.13652,0.0001,12.60331]
[1777017212171,36.45,77739.7,17.1,-0.13655,0.0001,12.6055]
[1777017218213,36.45,77740.02,17.1,-0.13652,0.0001,12.60353]
[1777017222700,36.45,77740.02,17.1,-0.13652,0.0001,12.60353]
[1777017222801,36.45,77735.77,17.1,-0.13696,0.0001,12.63079]
[1777017223420,36.45,77735.77,17.1,-0.13696,0.0001,12.63079]
[1777017228491,36.45,77736.76,17.1,-0.13686,0.0001,12.62449]
[1777017234325,36.45,77736.61,17.1,-0.1369,0.0001,12.62665]
[1777017239360,36.45,77736.73,17.1,-0.1369,0.0001,12.62703]
[1777017243304,36.45,77736.78,17.1,-0.13691,0.0001,12.6274]
[1777017243652,36.45,77736.78,17.1,-0.13691,0.0001,12.6274]
[1777017244704,36.46,77741.32,17.1,-0.13644,0.0001,12.59877]
[1777017244746,36.46,77750.76,17.1,-0.13546,0.0001,12.53836]
[1777017250224,36.46,77748.59,17.1,-0.1357,0.0001,12.55275]
[1777017250439,36.46,77749.89,17.1,-0.13556,0.0001,12.54453]
[1777017255264,36.46,77747.65,17.1,-0.1358,0.0001,12.55921]
[1777017255474,36.46,77747.71,17.1,-0.13579,0.0001,12.5589]
[1777017260509,36.46,77751.2,17.1,-0.13546,0.0001,12.53818]
[1777017265544,36.47,77749.31,17.1,-0.13568,0.0001,12.5521]
[1777017267596,36.47,77749.73,17.1,-0.13565,0.0001,12.54975]
[1777017272717,36.47,77750.42,17.1,-0.13556,0.0001,12.54239]
[1777017278028,36.48,77750.32,17.1,-0.13561,0.0001,12.54528]
[1777017283670,36.48,77749.86,17.1,-0.13569,0.0001,12.55049]
[1777017288705,36.49,77750.68,17.1,-0.13564,0.0001,12.54753]
[1777017293741,36.49,77747.4,17.1,-0.13601,0.0001,12.57038]
[1777017295880,36.49,77747.26,17.1,-0.13603,0.0001,12.57164]
[1777017295762,36.49,77727.26,17.1,-0.13812,0.0001,12.69987]
[1777017295966,36.49,77727.26,17.1,-0.13812,0.0001,12.69987]
[1777017296029,36.49,77727.26,17.1,-0.13812,0.0001,12.69987]
[1777017296793,36.49,77727.26,17.1,-0.13812,0.0001,12.69987]
[1777017296833,36.49,77727.26,17.1,-0.13812,0.0001,12.69987]
[1777017296890,36.5,77689.13,17.1,-0.14217,0.00011,12.94517]
[1777017298742,36.5,77688.53,17.1,-0.14224,0.00011,12.94945]
[1777017298871,36.5,77688.53,17.1,-0.14224,0.00011,12.94945]
[1777017301287,36.5,77688.44,17.1,-0.14225,0.00011,12.95026]
[1777017302818,36.5,77688.06,17.1,-0.14229,0.00011,12.95285]
[1777017302875,36.5,77687.76,17.1,-0.14233,0.00011,12.95486]
[1777017303819,36.5,77697.12,17.1,-0.14132,0.00011,12.89453]
[1777017304962,36.5,77699.52,17.1,-0.14107,0.00011,12.8791]
[1777017305832,36.5,77700.19,17.1,-0.141,0.00011,12.87492]
[1777017310868,36.5,77700.4,17.1,-0.14099,0.00011,12.8746]
[1777017312068,36.5,77699.59,17.1,-0.14108,0.00011,12.88002]
[1777017312752,36.5,77699.59,17.1,-0.14108,0.00011,12.88002]
[1777017312882,36.5,77695.2,17.1,-0.14155,0.00011,12.90844]
[1777017318519,36.5,77694.45,17.1,-0.14163,0.00011,12.913]
[1777017318775,36.5,77694.45,17.1,-0.14163,0.00011,12.91294]
[1777017319621,36.5,77694.45,17.1,-0.14163,0.00011,12.91294]
[1777017320824,36.5,77688.38,17.1,-0.14228,0.00011,12.95214]
[1777017321797,36.5,77685.88,17.1,-0.14255,0.00011,12.96843]
[1777017322747,36.5,77685.48,17.1,-0.1426,0.00011,12.97111]
[1777017322763,36.5,77682.96,17.1,-0.14287,0.00011,12.9874]
[1777017326029,36.5,77682.89,17.1,-0.14287,0.00011,12.98756]
[1777017326048,36.5,77682.89,17.1,-0.14287,0.00011,12.98756]
[1777017326063,36.5,77682.24,17.1,-0.14294,0.00011,12.9916]
[1777017330304,36.5,77681.69,17.1,-0.143,0.00011,12.99541]
[1777017330616,36.5,77681.69,17.1,-0.143,0.00011,12.99541]
[1777017330818,36.5,77681.69,17.1,-0.143,0.00011,12.99541]
[1777017330851,36.5,77681.69,17.1,-0.143,0.00011,12.99541]
[1777017331002,36.5,77681.7,17.1,-0.143,0.00011,12.99544]
[1777017331068,36.5,77681.7,17.1,-0.143,0.00011,12.99544]
[1777017331122,36.5,77681.7,17.1,-0.143,0.00011,12.99544]
[1777017331714,36.5,77681.7,17.1,-0.143,0.00011,12.99544]
[1777017331778,36.5,77662.16,17.1,-0.14507,0.00011,13.11646]
[1777017332053,36.5,77662.16,17.1,-0.14507,0.00011,13.11646]
[1777017332059,36.5,77662.16,17.1,-0.14507,0.00011,13.11646]
[1777017332074,36.5,77662.16,17.1,-0.14507,0.00011,13.11646]
[1777017332417,36.5,77662.16,17.1,-0.14507,0.00011,13.11646]
[1777017332777,36.5,77652.03,17.1,-0.14618,0.00011,13.18178]
[1777017337620,36.5,77651.17,17.1,-0.14628,0.00011,13.18759]
[1777017340440,36.5,77649.74,17.1,-0.14644,0.00011,13.19701]
[1777017340474,36.5,77649.74,17.1,-0.14644,0.00011,13.19701]
[1777017341622,36.5,77650.7,17.1,-0.14633,0.00011,13.19089]
[1777017341699,36.5,77650.7,17.1,-0.14633,0.00011,13.19089]
[1777017343286,36.5,77643.2,17.1,-0.14716,0.00011,13.23932]
[1777017345783,36.5,77628.51,17.1,-0.14878,0.00011,13.33416]
[1777017351195,36.5,77632.3,17.1,-0.14836,0.00011,13.30974]
[1777017355533,36.5,77624.41,17.1,-0.14923,0.00011,13.36058]
[1777017361254,36.5,77620.83,17.1,-0.14962,0.00011,13.38308]
[1777017366289,36.5,77621.2,17.1,-0.14957,0.00011,13.38024]
[1777017371324,36.5,77621.67,17.1,-0.14951,0.00011,13.3768]
[1777017372220,36.5,77621.67,17.1,-0.14951,0.00011,13.3768]
[1777017377365,36.5,77622.25,17.1,-0.14944,0.00011,13.37257]
[1777017382401,36.5,77627.63,17.1,-0.14884,0.00011,13.33766]
[1777017387435,36.5,77621.89,17.1,-0.14947,0.00011,13.37453]
[1777017392472,36.5,77621.8,17.1,-0.14943,0.00011,13.36996]
[1777017400527,36.5,77622.29,17.1,-0.14937,0.00011,13.36627]
[1777017405561,36.49,77620.21,17.1,-0.14959,0.00011,13.37934]
[1777017409491,36.49,77623.48,17.1,-0.14923,0.00011,13.35807]
[1777017409877,36.49,77623.48,17.1,-0.14923,0.00011,13.35807]
[1777017415771,36.49,77619.29,17.1,-0.14969,0.00011,13.38492]
[1777017416574,36.49,77615.2,17.1,-0.15014,0.00011,13.41121]
[1777017416769,36.49,77615.2,17.1,-0.15014,0.00011,13.41121]
[1777017421773,36.49,77615.09,17.1,-0.15014,0.00011,13.41131]
[1777017423475,36.49,77606.37,17.1,-0.15111,0.00011,13.46731]
[1777017425243,36.49,77602.35,17.1,-0.15156,0.00011,13.49298]
[1777017425529,36.49,77602.35,17.1,-0.15156,0.00011,13.49298]
[1777017425702,36.49,77601.95,17.1,-0.1516,0.00011,13.49538]
[1777017427010,36.49,77601.95,17.1,-0.1516,0.00011,13.49538]
[1777017431888,36.49,77594.74,17.1,-0.15241,0.00011,13.54227]
[1777017433810,36.49,77589.62,17.1,-0.15299,0.00011,13.57535]
[1777017434767,36.49,77573.05,17.1,-0.15486,0.00011,13.68224]
[1777017435774,36.49,77589.25,17.1,-0.15303,0.00011,13.57777]
[1777017440808,36.49,77591.84,17.1,-0.15275,0.00011,13.5613]
[1777017445844,36.49,77591.9,17.1,-0.15275,0.00011,13.56131]
[1777017447320,36.49,77590.44,17.1,-0.15291,0.00011,13.5708]
[1777017448885,36.49,77591.3,17.1,-0.15282,0.00011,13.56533]
[1777017452545,36.49,77594.88,17.1,-0.15238,0.00011,13.53785]
[1777017457928,36.5,77599.1,17.1,-0.15191,0.00011,13.51118]
[1777017461449,36.5,77598.53,17.1,-0.15198,0.00011,13.5151]
[1777017461456,36.5,77598.53,17.1,-0.15198,0.00011,13.5151]
[1777017466991,36.5,77594.05,17.1,-0.15249,0.00011,13.54447]
[1777017472026,36.5,77594.15,17.1,-0.15249,0.00011,13.54405]
[1777017477061,36.5,77594.59,17.1,-0.15244,0.00011,13.54145]
[1777017482096,36.5,77596.79,17.1,-0.1522,0.00011,13.52749]
[1777017487131,36.5,77598.55,17.1,-0.15201,0.00011,13.51647]
[1777017492166,36.5,77598.68,17.1,-0.152,0.00011,13.51594]
[1777017496695,36.5,77608.31,17.1,-0.15092,0.00011,13.45408]
[1777017499758,36.5,77609.36,17.1,-0.15081,0.00011,13.44758]
[1777017500386,36.5,77611.61,17.1,-0.15056,0.00011,13.43322]
[1777017500474,36.5,77611.61,17.1,-0.15056,0.00011,13.43322]
[1777017503192,36.5,77617.17,17.1,-0.14995,0.00011,13.39785]
[1777017503397,36.5,77617.17,17.1,-0.14995,0.00011,13.39785]
[1777017505297,36.5,77629.81,17.1,-0.14855,0.00011,13.31655]
[1777017510344,36.51,77630.05,17.1,-0.14855,0.00011,13.31612]
[1777017510984,36.51,77630.05,17.1,-0.14855,0.00011,13.31612]
[1777017511046,36.51,77630.07,17.1,-0.14851,0.00011,13.31167]
[1777017511639,36.51,77630.07,17.1,-0.14851,0.00011,13.31167]
[1777017512720,36.51,77631.38,17.1,-0.14837,0.00011,13.30323]
[1777017514713,36.51,77635.52,17.1,-0.14791,0.00011,13.27659]
[1777017515907,36.51,77635.51,17.1,-0.14791,0.00011,13.27669]
[1777017515913,36.51,77635.51,17.1,-0.14791,0.00011,13.27669]
[1777017515976,36.51,77635.51,17.1,-0.14791,0.00011,13.27669]
[1777017516039,36.51,77635.51,17.1,-0.14791,0.00011,13.27669]
[1777017516157,36.51,77635.06,17.1,-0.14796,0.00011,13.27964]
[1777017516460,36.51,77649.98,17.1,-0.14633,0.00011,13.18353]
[1777017517868,36.51,77649.98,17.1,-0.14633,0.00011,13.18353]
[1777017522038,36.51,77641.34,17.1,-0.14728,0.00011,13.23963]
[1777017522104,36.51,77641.34,17.1,-0.14728,0.00011,13.23963]
[1777017527418,36.51,77641.27,17.1,-0.1473,0.00011,13.24074]
[1777017532454,36.51,77641.5,17.1,-0.14728,0.00011,13.23977]
[1777017534352,36.51,77641.07,17.1,-0.14733,0.00011,13.24264]
[1777017535524,36.51,77640.97,17.1,-0.14734,0.00011,13.24339]
[1777017536262,36.51,77640.65,17.1,-0.14738,0.00011,13.24556]
[1777017541826,36.52,77643.0,17.1,-0.14713,0.00011,13.23097]
[1777017542777,36.52,77644.0,17.1,-0.14702,0.00011,13.22466]
[1777017544586,36.52,77643.98,17.1,-0.14703,0.00011,13.22506]
[1777017550357,36.52,77643.02,17.1,-0.14715,0.00011,13.2319]
[1777017555616,36.52,77640.42,17.1,-0.14744,0.00011,13.24925]
[1777017559132,36.52,77639.14,17.1,-0.14758,0.00011,13.25756]
[1777017560554,36.52,77645.54,17.1,-0.14688,0.00011,13.21648]
[1777017566693,36.52,77650.34,17.1,-0.14638,0.00011,13.18656]
[1777017570558,36.52,77653.35,17.1,-0.14606,0.00011,13.16771]
[1777017570605,36.52,77653.35,17.1,-0.14606,0.00011,13.16771]
[1777017570966,36.52,77653.35,17.1,-0.14606,0.00011,13.16771]
[1777017571160,36.52,77653.35,17.1,-0.14606,0.00011,13.16771]
[1777017572092,36.52,77653.41,17.1,-0.14601,0.00011,13.16295]
[1777017572097,36.52,77653.41,17.1,-0.14601,0.00011,13.16295]
[1777017574749,36.53,77667.48,17.1,-0.1445,0.00011,13.07302]
[1777017580093,36.53,77667.42,17.1,-0.14452,0.00011,13.07474]
[1777017585827,36.54,77668.97,17.1,-0.14439,0.00011,13.06713]
[1777017588077,36.54,77669.15,17.1,-0.14438,0.00011,13.06632]
[1777017588120,36.54,77669.15,17.1,-0.14439,0.00011,13.06701]
[1777017588355,36.54,77669.15,17.1,-0.14439,0.00011,13.06701]
[1777017592517,36.54,77674.1,17.1,-0.14387,0.00011,13.03576]
[1777017594691,36.54,77672.26,17.1,-0.14407,0.00011,13.04775]
[1777017594890,36.54,77671.56,17.1,-0.14415,0.00011,13.05241]
[1777017595501,36.54,77671.56,17.1,-0.14415,0.00011,13.05241]
[1777017598080,36.54,77671.12,17.1,-0.14421,0.00011,13.05609]
[1777017598180,36.55,77671.69,17.1,-0.14416,0.00011,13.0534]
[1777017599008,36.55,77671.69,17.1,-0.14416,0.00011,13.0534]
[1777017599111,36.55,77676.56,17.1,-0.14364,0.00011,13.02225]
[1777017600706,36.55,77676.0,17.1,-0.1437,0.00011,13.02585]
[1777017600052,36.55,77676.0,17.1,-0.1437,0.00011,13.02585]
[1777017613821,36.55,77676.0,17.1,-0.1437,0.00011,13.02585]
[1777017614041,36.55,77693.0,17.1,-0.14188,0.00011,12.91718]
[1777017615048,36.55,77677.71,17.1,-0.14352,0.00011,13.0154]
[1777017617180,36.55,77678.64,17.1,-0.14342,0.00011,13.00943]
[1777017617555,36.55,77684.17,17.1,-0.14283,0.00011,12.9739]
[1777017617735,36.55,77684.17,17.1,-0.14283,0.00011,12.9739]
[1777017618039,36.55,77684.17,17.1,-0.14283,0.00011,12.9739]
[1777017618186,36.55,77690.24,17.1,-0.14218,0.00011,12.93491]
[1777017624126,36.55,77694.35,17.1,-0.14174,0.00011,12.90852]
[1777017629167,36.55,77698.99,17.1,-0.14124,0.00011,12.87873]
[1777017633018,36.55,77696.87,17.1,-0.14143,0.00011,12.88758]
[1777017633199,36.55,77690.16,17.1,-0.14215,0.00011,12.93067]
[1777017638235,36.55,77686.9,17.1,-0.1425,0.00011,12.9516]
[1777017642264,36.55,77677.73,17.1,-0.14348,0.00011,13.01052]
[1777017647300,36.55,77676.08,17.1,-0.14366,0.00011,13.02112]
[1777017651733,36.55,77662.95,17.1,-0.14508,0.00011,13.10553]
[1777017654514,36.55,77659.32,17.1,-0.14547,0.00011,13.12887]
[1777017654519,36.55,77658.5,17.1,-0.14556,0.00011,13.13415]
[1777017658065,36.55,77656.74,17.1,-0.14575,0.00011,13.14547]
[1777017658699,36.55,77656.72,17.1,-0.14576,0.00011,13.14559]
[1777017664419,36.55,77652.67,17.1,-0.14619,0.00011,13.17131]
[1777017669454,36.54,77651.38,17.1,-0.14631,0.00011,13.17797]
[1777017674489,36.54,77645.96,17.1,-0.14687,0.00011,13.21114]
[1777017679525,36.53,77645.72,17.1,-0.14687,0.00011,13.21087]
[1777017684561,36.53,77645.72,17.1,-0.14684,0.00011,13.2091]
[1777017690205,36.53,77652.0,17.1,-0.14613,0.00011,13.1673]
[1777017693024,36.52,77656.18,17.1,-0.14562,0.00011,13.13479]
[1777017698660,36.52,77645.33,17.1,-0.14677,0.00011,13.20246]
[1777017701841,36.52,77644.53,17.1,-0.14684,0.00011,13.20695]
[1777017703052,36.51,77644.42,17.1,-0.14685,0.00011,13.20732]
[1777017703153,36.51,77644.46,17.1,-0.14684,0.00011,13.20674]
[1777017705175,36.51,77644.46,17.1,-0.14684,0.00011,13.20674]
[1777017705422,36.51,77641.97,17.1,-0.1471,0.00011,13.2219]
[1777017705520,36.51,77641.97,17.1,-0.1471,0.00011,13.2219]
[1777017705527,36.51,77641.97,17.1,-0.1471,0.00011,13.2219]
[1777017705710,36.51,77640.04,17.1,-0.14731,0.00011,13.23433]
[1777017708731,36.51,77629.94,17.1,-0.1484,0.00011,13.2978]
[1777017713766,36.5,77624.86,17.1,-0.14892,0.00011,13.32836]
[1777017718800,36.5,77627.71,17.1,-0.14856,0.00011,13.30751]
[1777017721846,36.49,77635.36,17.1,-0.1477,0.00011,13.25721]
[1777017723805,36.49,77647.03,17.1,-0.14641,0.00011,13.1812]
[1777017725516,36.49,77646.77,17.1,-0.14643,0.00011,13.18224]
[1777017730885,36.48,77644.78,17.1,-0.1466,0.00011,13.19232]
[1777017735919,36.48,77646.9,17.1,-0.14633,0.00011,13.17625]
[1777017738000,36.47,77651.23,17.1,-0.14585,0.00011,13.14789]
[1777017738229,36.47,77651.23,17.1,-0.14585,0.00011,13.14789]
[1777017738715,36.47,77656.21,17.1,-0.1453,0.00011,13.11537]
[1777017738941,36.47,77665.11,17.1,-0.14433,0.00011,13.05775]
[1777017739509,36.47,77665.11,17.1,-0.14433,0.00011,13.05775]
[1777017740252,36.47,77666.64,17.1,-0.14416,0.00011,13.0477]
[1777017745990,36.47,77668.88,17.1,-0.1439,0.00011,13.03228]
[1777017749723,36.47,77669.02,17.1,-0.14388,0.00011,13.03093]
[1777017750018,36.47,77673.38,17.1,-0.1434,0.00011,13.00269]
[1777017753216,36.47,77677.71,17.1,-0.14288,0.00011,12.96939]
[1777017759081,36.46,77674.55,17.1,-0.14319,0.00011,12.98754]
[1777017764117,36.46,77673.82,17.1,-0.14324,0.00011,12.99063]
[1777017765214,36.46,77673.82,17.1,-0.14324,0.00011,12.99063]
[1777017770796,36.45,77670.56,17.1,-0.14355,0.00011,13.0091]
[1777017776201,36.44,77665.69,17.1,-0.14403,0.00011,13.03757]
[1777017781235,36.44,77667.83,17.1,-0.14376,0.00011,13.02136]
[1777017787278,36.43,77667.95,17.1,-0.1437,0.00011,13.01778]
[1777017793322,36.42,77665.72,17.1,-0.1439,0.00011,13.02936]
[1777017798356,36.42,77665.77,17.1,-0.14385,0.00011,13.0266]
[1777017801378,36.41,77677.25,17.1,-0.14259,0.00011,12.95108]
[1777017801600,36.41,77677.25,17.1,-0.14259,0.00011,12.95108]
[1777017804167,36.41,77676.84,17.1,-0.14262,0.00011,12.95308]
[1777017804821,36.41,77677.69,17.1,-0.14252,0.00011,12.94733]
[1777017804874,36.41,77677.69,17.1,-0.14252,0.00011,12.94733]
[1777017811447,36.4,77677.7,17.1,-0.14244,0.00011,12.93999]
[1777017816483,36.4,77670.11,17.1,-0.14323,0.00011,12.98723]
[1777017817582,36.4,77670.11,17.1,-0.14323,0.00011,12.98723]
[1777017821047,36.4,77670.17,17.1,-0.14321,0.00011,12.98566]
[1777017821148,36.4,77680.64,17.1,-0.14207,0.00011,12.91742]
[1777017821485,36.4,77680.64,17.1,-0.14207,0.00011,12.91742]
[1777017826670,36.39,77679.39,17.1,-0.14218,0.00011,12.9242]
[1777017826720,36.39,77679.39,17.1,-0.14218,0.00011,12.9242]
[1777017826723,36.39,77679.39,17.1,-0.14218,0.00011,12.9242]
[1777017826735,36.39,77679.22,17.1,-0.14219,0.00011,12.92498]
[1777017828068,36.39,77679.22,17.1,-0.14219,0.00011,12.92498]
[1777017832827,36.39,77669.76,17.1,-0.1432,0.00011,12.98507]
[1777017839256,36.39,77663.98,17.1,-0.14381,0.00011,13.02176]
[1777017841120,36.39,77652.35,17.1,-0.14507,0.00011,13.0961]
[1777017841656,36.39,77652.35,17.1,-0.14507,0.00011,13.0961]
[1777017841797,36.39,77652.35,17.1,-0.14507,0.00011,13.0961]
[1777017841850,36.39,77652.35,17.1,-0.14507,0.00011,13.0961]
[1777017842064,36.38,77652.29,17.1,-0.14507,0.00011,13.0962]
[1777017844342,36.38,77643.29,17.1,-0.14605,0.00011,13.15441]
[1777017844996,36.38,77630.69,17.1,-0.14744,0.00011,13.23584]
[1777017846694,36.38,77621.49,17.1,-0.14845,0.00011,13.29519]
[1777017851728,36.38,77613.22,17.1,-0.14935,0.00011,13.34766]
[1777017855109,36.38,77612.72,17.1,-0.1494,0.00011,13.35012]
[1777017855238,36.38,77612.72,17.1,-0.1494,0.00011,13.35012]
[1777017855338,36.38,77611.37,17.1,-0.14954,0.00011,13.35859]
[1777017860347,36.38,77610.0,17.1,-0.14968,0.00011,13.3665]
[1777017862761,36.38,77606.94,17.1,-0.15001,0.00011,13.38589]
[1777017867844,36.37,77603.98,17.1,-0.15032,0.00011,13.40351]
[1777017871933,36.37,77603.52,17.1,-0.15036,0.00011,13.40567]
[1777017872034,36.37,77603.42,17.1,-0.15032,0.00011,13.40128]
[1777017877913,36.36,77600.91,17.1,-0.15055,0.00011,13.41448]
[1777017879953,36.36,77599.96,17.1,-0.15065,0.00011,13.4201]
[1777017881616,36.36,77600.2,17.1,-0.15061,0.00011,13.41749]
[1777017881942,36.36,77600.12,17.1,-0.15061,0.00011,13.41752]
[1777017883325,36.36,77600.12,17.1,-0.15061,0.00011,13.41752]
[1777017883539,36.36,77600.12,17.1,-0.15061,0.00011,13.41752]
[1777017883401,36.35,77599.81,17.1,-0.15063,0.00011,13.41903]
[1777017884413,36.35,77599.81,17.1,-0.15063,0.00011,13.41903]
[1777017884556,36.35,77597.29,17.1,-0.15091,0.00011,13.43486]
[1777017885528,36.35,77596.4,17.1,-0.151,0.00011,13.44011]
[1777017887430,36.35,77595.63,17.1,-0.15108,0.00011,13.44458]
[1777017887534,36.35,77595.64,17.1,-0.15107,0.00011,13.44399]
[1777017887569,36.35,77595.64,17.1,-0.15107,0.00011,13.44399]
[1777017887984,36.35,77598.86,17.1,-0.1507,0.00011,13.42262]
[1777017891907,36.34,77601.45,17.1,-0.15038,0.00011,13.40442]
[1777017893888,36.34,77607.39,17.1,-0.1497,0.00011,13.36504]
[1777017899061,36.33,77605.13,17.1,-0.14991,0.00011,13.37704]
[1777017901131,36.33,77605.76,17.1,-0.14983,0.00011,13.37251]
[1777017901159,36.33,77605.76,17.1,-0.14983,0.00011,13.37251]
[1777017903206,36.33,77606.76,17.1,-0.14971,0.00011,13.36515]
[1777017903216,36.33,77607.25,17.1,-0.14964,0.00011,13.36154]
[1777017904075,36.33,77607.25,17.1,-0.14964,0.00011,13.36154]
[1777017904345,36.33,77607.25,17.1,-0.14964,0.00011,13.36154]
[1777017904446,36.33,77607.25,17.1,-0.14964,0.00011,13.36155]
[1777017907346,36.33,77607.07,17.1,-0.14965,0.00011,13.36185]
[1777017912214,36.32,77606.45,17.1,-0.1497,0.00011,13.36446]
[1777017912316,36.32,77606.45,17.1,-0.1497,0.00011,13.36446]
[1777017913153,36.32,77606.42,17.1,-0.14969,0.00011,13.36442]
[1777017913305,36.32,77606.42,17.1,-0.14969,0.00011,13.36442]
[1777017914466,36.32,77616.21,17.1,-0.1486,0.00011,13.30059]
[1777017915686,36.32,77618.54,17.1,-0.14834,0.00011,13.28535]
[1777017915721,36.32,77618.54,17.1,-0.14834,0.00011,13.28535]
[1777017915753,36.32,77618.54,17.1,-0.14834,0.00011,13.28535]
[1777017916368,36.32,77618.54,17.1,-0.14834,0.00011,13.28535]
[1777017916549,36.32,77618.54,17.1,-0.14834,0.00011,13.28535]
[1777017916482,36.32,77621.05,17.1,-0.14806,0.00011,13.26898]
[1777017917920,36.32,77627.38,17.1,-0.14735,0.00011,13.22764]
[1777017919921,36.32,77628.71,17.1,-0.1472,0.00011,13.21875]
[1777017920323,36.32,77628.71,17.1,-0.1472,0.00011,13.21875]
[1777017920424,36.32,77628.33,17.1,-0.14723,0.00011,13.22069]
[1777017921221,36.32,77613.9,17.1,-0.14883,0.00011,13.31414]
[1777017926257,36.32,77607.64,17.1,-0.14952,0.00011,13.35394]
[1777017931292,36.32,77606.35,17.1,-0.14961,0.00011,13.35692]
[1777017936327,36.31,77606.87,17.1,-0.14953,0.00011,13.35249]
[1777017941362,36.31,77611.72,17.1,-0.14898,0.00011,13.3201]
[1777017946397,36.31,77610.92,17.1,-0.14905,0.00011,13.32454]
[1777017951432,36.31,77611.66,17.1,-0.14895,0.00011,13.31879]
[1777017956466,36.3,77619.11,17.1,-0.14811,0.00011,13.26962]
[1777017958101,36.3,77623.32,17.1,-0.14764,0.00011,13.24221]
[1777017958480,36.3,77627.39,17.1,-0.14719,0.00011,13.21576]
[1777017958786,36.3,77627.39,17.1,-0.14719,0.00011,13.21576]
[1777017959488,36.3,77626.81,17.1,-0.14725,0.00011,13.21924]
[1777017961408,36.3,77626.81,17.1,-0.14725,0.00011,13.21924]
[1777017961508,36.3,77624.88,17.1,-0.14746,0.00011,13.23166]
[1777017965507,36.3,77620.58,17.1,-0.14792,0.00011,13.2586]
[1777017969682,36.3,77620.01,17.1,-0.14796,0.00011,13.26105]
[1777017970569,36.3,77619.8,17.1,-0.14798,0.00011,13.26203]
[1777017975604,36.29,77613.67,17.1,-0.14866,0.00011,13.30131]
[1777017980639,36.29,77615.93,17.1,-0.1484,0.00011,13.28634]
[1777017985676,36.29,77615.21,17.1,-0.14847,0.00011,13.29073]
[1777017990710,36.29,77613.13,17.1,-0.1487,0.00011,13.30399]
[1777017995746,36.29,77610.18,17.1,-0.14898,0.00011,13.31801]
[1777017998793,36.29,77609.69,17.1,-0.14903,0.00011,13.32098]
[1777017998894,36.29,77605.79,17.1,-0.14947,0.00011,13.34627]
[1777017999805,36.29,77605.79,17.1,-0.14947,0.00011,13.34627]
[1777018004413,36.29,77604.0,17.1,-0.14965,0.00011,13.35686]
[1777018004512,36.29,77604.31,17.1,-0.14961,0.00011,13.35421]
[1777018010025,36.28,77600.92,17.1,-0.14996,0.00011,13.37453]
[1777018014514,36.28,77600.56,17.1,-0.14998,0.00011,13.37584]
[1777018019915,36.27,77597.06,17.1,-0.15033,0.00011,13.39589]
[1777018025185,36.27,77596.47,17.1,-0.15037,0.00011,13.39807]
[1777018030993,36.26,77595.53,17.1,-0.15042,0.00011,13.40085]
[1777018033999,36.26,77595.87,17.1,-0.15037,0.00011,13.39782]
[1777018034034,36.26,77595.87,17.1,-0.15037,0.00011,13.39782]
[1777018036028,36.25,77604.91,17.1,-0.14933,0.00011,13.33798]
[1777018038124,36.25,77605.53,17.1,-0.14926,0.00011,13.33362]
[1777018038225,36.25,77611.26,17.1,-0.14861,0.00011,13.2961]
[1777018040247,36.25,77612.83,17.1,-0.14844,0.00011,13.28607]
[1777018040280,36.25,77612.83,17.1,-0.14844,0.00011,13.28607]
[1777018040322,36.25,77612.93,17.1,-0.14843,0.00011,13.2856]
[1777018045503,36.25,77614.23,17.1,-0.14827,0.00011,13.27619]
[1777018051133,36.25,77614.16,17.1,-0.14821,0.00011,13.27027]
[1777018053253,36.25,77624.74,17.1,-0.14703,0.00011,13.20122]
[1777018054305,36.25,77624.74,17.1,-0.14703,0.00011,13.20122]
[1777018054583,36.25,77626.44,17.1,-0.14684,0.00011,13.19007]
[1777018057169,36.24,77633.85,17.1,-0.14602,0.00011,13.14178]
[1777018057174,36.24,77633.85,17.1,-0.14602,0.00011,13.14178]
[1777018057444,36.24,77635.61,17.1,-0.14582,0.00011,13.13009]
[1777018059169,36.24,77639.76,17.1,-0.14536,0.00011,13.10288]
[1777018060545,36.24,77648.01,17.1,-0.14446,0.00011,13.04911]
[1777018060574,36.24,77648.01,17.1,-0.14446,0.00011,13.04911]
[1777018062875,36.24,77651.17,17.1,-0.1441,0.00011,13.02811]
[1777018063493,36.24,77651.17,17.1,-0.1441,0.00011,13.02811]
[1777018064277,36.24,77652.22,17.1,-0.14398,0.00011,13.02115]
[1777018064311,36.24,77652.22,17.1,-0.14398,0.00011,13.02115]
[1777018068164,36.24,77657.07,17.1,-0.14344,0.00011,12.98842]
[1777018068289,36.24,77657.07,17.1,-0.14344,0.00011,12.98842]
[1777018071298,36.24,77656.99,17.1,-0.14343,0.00011,12.98804]
[1777018071330,36.24,77656.99,17.1,-0.14343,0.00011,12.98804]
[1777018079258,36.23,77658.91,17.1,-0.14318,0.00011,12.97329]
[1777018079554,36.23,77658.91,17.1,-0.14318,0.00011,12.97329]
[1777018080378,36.23,77660.25,17.1,-0.14303,0.00011,12.96433]
[1777018080413,36.23,77665.35,17.1,-0.14248,0.00011,12.931]
[1777018085412,36.23,77664.74,17.1,-0.14256,0.00011,12.93587]
[1777018085446,36.23,77664.8,17.1,-0.14255,0.00011,12.93571]
[1777018087870,36.23,77663.36,17.1,-0.1427,0.00011,12.94456]
[1777018088557,36.23,77663.36,17.1,-0.1427,0.00011,12.94456]
[1777018094031,36.23,77660.31,17.1,-0.14301,0.00011,12.96323]
[1777018098637,36.22,77661.12,17.1,-0.14291,0.00011,12.95691]
[1777018098734,36.22,77661.12,17.1,-0.14291,0.00011,12.95665]
[1777018099471,36.22,77674.0,17.1,-0.14152,0.00011,12.87337]
[1777018101968,36.23,77674.36,17.1,-0.14149,0.00011,12.87165]
[1777018102492,36.23,77676.27,17.1,-0.14129,0.00011,12.85958]
[1777018104348,36.23,77676.59,17.1,-0.14125,0.00011,12.85757]
[1777018104506,36.23,77680.04,17.1,-0.14088,0.00011,12.83529]
[1777018109541,36.23,77682.12,17.1,-0.14067,0.00011,12.82223]
[1777018111162,36.23,77682.16,17.1,-0.14066,0.00011,12.82205]
[1777018111561,36.23,77679.25,17.1,-0.14094,0.00011,12.83622]
[1777018116595,36.23,77686.55,17.1,-0.14014,0.00011,12.78812]
[1777018121641,36.23,77686.35,17.1,-0.14015,0.00011,12.78889]
[1777018127724,36.22,77689.02,17.1,-0.13985,0.00011,12.77091]
[1777018129803,36.22,77688.76,17.1,-0.13988,0.00011,12.77239]
[1777018135434,36.22,77689.86,17.1,-0.13975,0.00011,12.76468]
[1777018139756,36.22,77666.45,17.1,-0.14226,0.00011,12.91583]
[1777018144792,36.22,77661.84,17.1,-0.14274,0.00011,12.94415]
[1777018146731,36.22,77662.85,17.1,-0.14262,0.00011,12.93727]
[1777018149401,36.21,77660.03,17.1,-0.14291,0.00011,12.95461]
[1777018149827,36.21,77659.8,17.1,-0.14293,0.00011,12.95577]
[1777018156876,36.21,77659.65,17.1,-0.14291,0.00011,12.95456]
[1777018160907,36.2,77650.04,17.1,-0.14394,0.00011,13.01567]
[1777018165939,36.2,77646.42,17.1,-0.1443,0.00011,13.03709]
[1777018170973,36.19,77647.83,17.1,-0.14411,0.00011,13.02597]
[1777018175515,36.19,77647.48,17.1,-0.14409,0.00011,13.02235]
[1777018176017,36.19,77661.21,17.1,-0.14258,0.00011,12.93249]
[1777018178515,36.19,77663.32,17.1,-0.14235,0.00011,12.91819]
[1777018178889,36.19,77664.51,17.1,-0.14221,0.00011,12.91024]
[1777018178917,36.19,77664.51,17.1,-0.14221,0.00011,12.91024]
[1777018179422,36.19,77664.51,17.1,-0.14221,0.00011,12.91024]
[1777018179479,36.19,77667.56,17.1,-0.14188,0.00011,12.89023]
[1777018184621,36.18,77672.13,17.1,-0.14137,0.00011,12.85989]
[1777018185498,36.18,77672.09,17.1,-0.14138,0.00011,12.85997]
[1777018190552,36.18,77673.52,17.1,-0.14121,0.00011,12.84997]
[1777018190570,36.18,77673.52,17.1,-0.14121,0.00011,12.84997]
[1777018196061,36.18,77681.45,17.1,-0.14034,0.00011,12.79763]
[1777018198945,36.18,77682.19,17.1,-0.14025,0.00011,12.79191]
[1777018199153,36.18,77682.19,17.1,-0.14025,0.00011,12.79191]
[1777018199183,36.18,77672.81,17.1,-0.14126,0.00011,12.85274]
[1777018202138,36.18,77665.42,17.1,-0.14205,0.00011,12.90015]
[1777018204061,36.17,77656.12,17.1,-0.14305,0.00011,12.95996]
[1777018204424,36.17,77656.12,17.1,-0.14305,0.00011,12.95996]
[1777018204468,36.17,77656.2,17.1,-0.14303,0.00011,12.95911]
[1777018210262,36.17,77655.83,17.1,-0.14304,0.00011,12.95971]
[1777018213703,36.17,77656.1,17.1,-0.143,0.00011,12.95737]
[1777018219324,36.16,77656.06,17.1,-0.14298,0.00011,12.95561]
[1777018223050,36.16,77656.15,17.1,-0.14295,0.00011,12.95416]
[1777018228386,36.16,77656.19,17.1,-0.14292,0.00011,12.95216]
[1777018233421,36.15,77656.71,17.1,-0.1428,0.00011,12.94255]
[1777018237487,36.15,77658.27,17.1,-0.14261,0.00011,12.93155]
[1777018238137,36.15,77658.44,17.1,-0.14259,0.00011,12.93017]
[1777018238457,36.15,77673.84,17.1,-0.14092,0.00011,12.82989]
[1777018240211,36.15,77674.36,17.1,-0.14086,0.00011,12.82638]
[1777018244457,36.15,77666.03,17.1,-0.14175,0.00011,12.87978]
[1777018244499,36.15,77665.78,17.1,-0.14177,0.00011,12.88118]
[1777018245495,36.15,77665.78,17.1,-0.14177,0.00011,12.88118]
[1777018251032,36.14,77674.43,17.1,-0.14082,0.00011,12.82359]
[1777018253032,36.14,77684.1,17.1,-0.13977,0.00011,12.76055]
[1777018255494,36.14,77682.88,17.1,-0.1399,0.00011,12.76824]
[1777018259976,36.14,77687.4,17.1,-0.13941,0.00011,12.73836]
[1777018265153,36.14,77683.51,17.1,-0.13981,0.00011,12.76305]
[1777018270590,36.14,77683.67,17.1,-0.13979,0.00011,12.76141]
[1777018276730,36.13,77683.48,17.1,-0.13979,0.00011,12.76139]
[1777018281765,36.13,77682.72,17.1,-0.13985,0.00011,12.76539]
[1777018286800,36.13,77682.77,17.1,-0.13983,0.00011,12.76406]
[1777018286996,36.13,77682.77,17.1,-0.13983,0.00011,12.76406]
[1777018295095,36.13,77678.7,17.1,-0.1402,0.00011,12.78412]
[1777018301905,36.12,77672.64,17.1,-0.14082,0.00011,12.82152]
[1777018303961,36.12,77671.35,17.1,-0.14096,0.00011,12.82963]
[1777018305493,36.12,77670.82,17.1,-0.141,0.00011,12.83207]
[1777018310968,36.11,77670.15,17.1,-0.14102,0.00011,12.83344]
[1777018311171,36.11,77670.15,17.1,-0.14102,0.00011,12.83344]
[1777018311975,36.11,77669.86,17.1,-0.14105,0.00011,12.8351]
[1777018317010,36.11,77669.87,17.1,-0.14105,0.00011,12.83505]
[1777018322046,36.11,77670.22,17.1,-0.14101,0.00011,12.83286]
[1777018327082,36.11,77679.03,17.1,-0.14007,0.00011,12.77587]
[1777018332330,36.11,77678.86,17.1,-0.14009,0.00011,12.77738]
[1777018333522,36.11,77678.2,17.1,-0.14017,0.00011,12.78186]
[1777018334041,36.11,77678.98,17.1,-0.14009,0.00011,12.77689]
[1777018338123,36.11,77688.74,17.1,-0.13904,0.00011,12.71326]
[1777018343362,36.11,77688.83,17.1,-0.13902,0.00011,12.71228]
[1777018343400,36.11,77688.83,17.1,-0.13902,0.00011,12.71228]
[1777018350243,36.11,77688.61,17.1,-0.13903,0.00011,12.71307]
[1777018355278,36.11,77688.54,17.1,-0.13899,0.00011,12.7084]
[1777018361319,36.11,77688.34,17.1,-0.13901,0.00011,12.7093]
[1777018366355,36.11,77688.45,17.1,-0.13899,0.00011,12.70826]
[1777018368659,36.11,77688.45,17.1,-0.13899,0.00011,12.70826]
[1777018368760,36.11,77688.45,17.1,-0.13899,0.00011,12.70808]
[1777018370440,36.11,77688.55,17.1,-0.13898,0.00011,12.70743]
[1777018370523,36.11,77690.35,17.1,-0.13879,0.00011,12.69613]
[1777018373241,36.11,77698.14,17.1,-0.13796,0.00011,12.64554]
[1777018378582,36.11,77700.6,17.1,-0.1377,0.00011,12.62974]
[1777018379606,36.11,77702.06,17.1,-0.13755,0.00011,12.6203]
[1777018381556,36.11,77703.42,17.1,-0.1374,0.00011,12.61157]
[1777018382597,36.11,77701.66,17.1,-0.13759,0.00011,12.62303]
[1777018382795,36.11,77701.66,17.1,-0.13759,0.00011,12.62303]
[1777018382897,36.11,77701.95,17.1,-0.13756,0.00011,12.62118]
[1777018385567,36.11,77702.5,17.1,-0.13751,0.00011,12.6182]
[1777018385620,36.11,77702.72,17.1,-0.13749,0.00011,12.61707]
[1777018393231,36.11,77699.57,17.1,-0.13783,0.00011,12.63757]
[1777018398579,36.11,77700.65,17.1,-0.13772,0.00011,12.63072]
[1777018400612,36.11,77700.92,17.1,-0.13769,0.00011,12.62899]
[1777018400712,36.11,77700.94,17.1,-0.13769,0.00011,12.62889]
[1777018401336,36.11,77700.94,17.1,-0.13769,0.00011,12.62889]
[1777018402074,36.11,77702.7,17.1,-0.1375,0.00011,12.61776]
[1777018402436,36.11,77702.7,17.1,-0.1375,0.00011,12.61776]
[1777018402607,36.11,77703.3,17.1,-0.13744,0.00011,12.61392]
[1777018403151,36.11,77703.3,17.1,-0.13744,0.00011,12.61392]
[1777018403614,36.11,77702.43,17.1,-0.13753,0.00011,12.61961]
[1777018408648,36.11,77701.98,17.1,-0.13759,0.00011,12.62269]
[1777018413992,36.11,77700.71,17.1,-0.13768,0.00011,12.6263]
[1777018417505,36.11,77700.08,17.1,-0.13775,0.00011,12.63047]
[1777018417536,36.11,77700.08,17.1,-0.13775,0.00011,12.63047]
[1777018425093,36.11,77706.48,17.1,-0.13708,0.00011,12.58946]
[1777018430803,36.11,77707.22,17.1,-0.13701,0.00011,12.58518]
[1777018432305,36.11,77708.71,17.1,-0.13685,0.00011,12.5756]
[1777018432483,36.11,77708.71,17.1,-0.13685,0.00011,12.5756]
[1777018433634,36.12,77714.26,17.1,-0.13627,0.00011,12.53999]
[1777018433824,36.12,77716.51,17.1,-0.13604,0.00011,12.52555]
[1777018434838,36.12,77716.51,17.1,-0.13604,0.00011,12.52555]
[1777018434939,36.12,77714.75,17.1,-0.13623,0.00011,12.53735]
[1777018438130,36.12,77714.56,17.1,-0.13625,0.00011,12.53884]
[1777018438910,36.12,77715.18,17.1,-0.13619,0.00011,12.53495]
[1777018439679,36.12,77716.7,17.1,-0.13604,0.00011,12.5255]
[1777018439886,36.12,77716.7,17.1,-0.13604,0.00011,12.5255]
[1777018445092,36.12,77713.77,17.1,-0.13635,0.00011,12.54512]
[1777018450958,36.12,77714.31,17.1,-0.13631,0.00011,12.5422]
[1777018451009,36.12,77714.31,17.1,-0.13631,0.00011,12.5422]
[1777018453850,36.12,77713.92,17.1,-0.13635,0.00011,12.54499]
[1777018453992,36.12,77713.92,17.1,-0.13635,0.00011,12.54499]
[1777018458757,36.12,77717.8,17.1,-0.13593,0.00011,12.5192]
[1777018458999,36.12,77718.91,17.1,-0.13581,0.00011,12.51189]
[1777018464034,36.12,77718.99,17.1,-0.13582,0.00011,12.51212]
[1777018469070,36.12,77719.51,17.1,-0.13578,0.00011,12.50972]
[1777018469291,36.12,77719.51,17.1,-0.13578,0.00011,12.50972]
[1777018470076,36.12,77719.75,17.1,-0.13575,0.00011,12.50828]
[1777018471564,36.13,77720.71,17.1,-0.13561,0.00011,12.49743]
[1777018472091,36.13,77722.04,17.1,-0.13548,0.0001,12.48896]
[1777018477126,36.13,77724.36,17.1,-0.13525,0.0001,12.4751]
[1777018482162,36.13,77724.19,17.1,-0.13528,0.0001,12.47694]
[1777018482431,36.13,77724.19,17.1,-0.13528,0.0001,12.47712]
[1777018483168,36.13,77722.02,17.1,-0.13552,0.0001,12.49157]
[1777018488629,36.13,77720.12,17.1,-0.13573,0.00011,12.50436]
[1777018494244,36.13,77716.34,17.1,-0.13613,0.00011,12.52947]
[1777018495681,36.13,77716.34,17.1,-0.13613,0.00011,12.52947]
[1777018501074,36.14,77718.22,17.1,-0.13594,0.00011,12.51781]
[1777018501229,36.14,77719.11,17.1,-0.13585,0.00011,12.51227]
[1777018501256,36.14,77719.11,17.1,-0.13585,0.00011,12.51227]
[1777018503061,36.14,77723.55,17.1,-0.13539,0.0001,12.4837]
[1777018504399,36.14,77723.92,17.1,-0.13535,0.0001,12.48123]
[1777018506094,36.14,77729.45,17.1,-0.13477,0.0001,12.44537]
[1777018506145,36.14,77746.32,17.1,-0.13302,0.0001,12.33674]
[1777018506987,36.14,77746.32,17.1,-0.13302,0.0001,12.33674]
[1777018509569,36.14,77754.27,17.1,-0.13221,0.0001,12.28597]
[1777018509665,36.14,77754.27,17.1,-0.13221,0.0001,12.28597]
[1777018509972,36.14,77749.18,17.1,-0.13273,0.0001,12.319]
[1777018511644,36.14,77748.41,17.1,-0.13281,0.0001,12.32397]
[1777018513747,36.14,77750.14,17.1,-0.13264,0.0001,12.31313]
[1777018514705,36.14,77755.25,17.1,-0.13212,0.0001,12.28057]
[1777018514931,36.14,77755.25,17.1,-0.13212,0.0001,12.28057]
[1777018515062,36.14,77755.25,17.1,-0.13212,0.0001,12.28057]
[1777018515142,36.14,77755.25,17.1,-0.13212,0.0001,12.28057]
[1777018515193,36.14,77758.37,17.1,-0.1318,0.0001,12.2607]
[1777018515398,36.14,77776.61,17.1,-0.12993,0.0001,12.14319]
[1777018516668,36.14,77776.61,17.1,-0.12993,0.0001,12.14319]
[1777018518449,36.14,77779.49,17.1,-0.12965,0.0001,12.12513]
[1777018518607,36.14,77779.49,17.1,-0.12965,0.0001,12.12513]
[1777018520025,36.14,77781.45,17.1,-0.12945,0.0001,12.11269]
[1777018520112,36.14,77791.83,17.1,-0.1284,0.0001,12.04614]
[1777018520763,36.14,77791.83,17.1,-0.1284,0.0001,12.04614]
[1777018520834,36.14,77794.16,17.1,-0.12817,0.0001,12.03145]
[1777018524691,36.15,77797.0,17.2,-0.1279,0.0001,12.01413]
[1777018524968,36.15,77800.12,17.2,-0.1276,0.0001,11.99479]
[1777018531107,36.15,77802.56,17.2,-0.12737,0.0001,11.98066]
[1777018535013,36.16,77802.58,17.3,-0.12736,0.0001,11.9778]
[1777018535429,36.16,77805.24,17.3,-0.1271,0.0001,11.96114]
[1777018535973,36.16,77805.24,17.3,-0.1271,0.0001,11.96114]
[1777018536132,36.16,77805.24,17.3,-0.1271,0.0001,11.96114]
[1777018536211,36.16,77807.33,17.3,-0.12689,0.0001,11.94789]
[1777018538716,36.16,77813.45,17.3,-0.12628,0.0001,11.90884]
[1777018539115,36.16,77813.45,17.3,-0.12628,0.0001,11.90884]
[1777018539515,36.16,77814.14,17.3,-0.12622,0.0001,11.90486]
[1777018539978,36.16,77814.14,17.3,-0.12622,0.0001,11.90486]
[1777018541296,36.16,77824.28,17.3,-0.12522,0.0001,11.84049]
[1777018542267,36.16,77815.05,17.3,-0.12614,0.0001,11.89991]
[1777018545025,36.16,77825.73,17.3,-0.12509,0.0001,11.8318]
[1777018545028,36.16,77825.73,17.3,-0.12509,0.0001,11.8318]
[1777018547781,36.16,77825.18,17.3,-0.12516,0.0001,11.83667]
[1777018547956,36.16,77825.18,17.3,-0.12516,0.0001,11.83667]
[1777018548636,36.17,77838.09,17.3,-0.1239,0.0001,11.75487]
[1777018549778,36.17,77838.09,17.3,-0.1239,0.0001,11.75487]
[1777018550183,36.17,77838.09,17.3,-0.1239,0.0001,11.75487]
[1777018552175,36.17,77847.42,17.3,-0.123,0.0001,11.69634]
[1777018552245,36.17,77847.42,17.3,-0.123,0.0001,11.69634]
[1777018554745,36.17,77841.06,17.3,-0.12364,0.0001,11.73852]
[1777018556680,36.18,77846.33,17.3,-0.12314,0.0001,11.70589]
[1777018556715,36.18,77846.33,17.3,-0.12314,0.0001,11.70589]
[1777018556901,36.18,77846.33,17.3,-0.12314,0.0001,11.70589]
[1777018557056,36.18,77846.33,17.3,-0.12314,0.0001,11.70589]
[1777018557079,36.18,77846.33,17.3,-0.12314,0.0001,11.70589]
[1777018557109,36.18,77847.77,17.3,-0.12301,0.0001,11.69724]
[1777018559537,36.18,77853.86,17.3,-0.12242,0.0001,11.659]
[1777018559713,36.18,77853.76,17.3,-0.12244,0.0001,11.65994]
[1777018564025,36.18,77854.58,17.3,-0.12236,0.0001,11.65483]
[1777018564067,36.18,77855.6,17.3,-0.12226,0.0001,11.64836]
[1777018569094,36.18,77855.92,17.3,-0.12225,0.0001,11.64797]
[1777018572458,36.19,77863.78,17.3,-0.1215,0.0001,11.59899]
[1777018572714,36.19,77863.78,17.3,-0.1215,0.0001,11.59899]
[1777018572720,36.19,77863.78,17.3,-0.1215,0.0001,11.59899]
[1777018572931,36.19,77863.78,17.3,-0.1215,0.0001,11.59899]
[1777018573136,36.19,77863.78,17.3,-0.1215,0.0001,11.59899]
[1777018573213,36.19,77863.78,17.3,-0.1215,0.0001,11.59899]
[1777018573214,36.19,77870.76,17.3,-0.12083,0.0001,11.55499]
[1777018573439,36.19,77870.76,17.3,-0.12083,0.0001,11.55499]
[1777018573811,36.19,77894.78,17.3,-0.11853,0.0001,11.40259]
[1777018574617,36.19,77894.78,17.3,-0.11853,0.0001,11.40259]
[1777018576351,36.2,77883.3,17.3,-0.11969,0.0001,11.47958]
[1777018577999,36.2,77880.63,17.3,-0.11995,0.0001,11.49679]
[1777018578849,36.2,77892.96,17.3,-0.11878,0.0001,11.41914]
[1777018581597,36.22,77899.36,17.3,-0.11828,0.0001,11.3862]
[1777018583802,36.23,77893.16,17.3,-0.11898,0.0001,11.433]
[1777018584782,36.23,77893.14,17.3,-0.11899,0.0001,11.43347]
[1777018587913,36.24,77903.81,17.3,-0.11804,9e-05,11.37075]
[1777018592084,36.29,77912.54,17.3,-0.11744,9e-05,11.32884]
[1777018592652,36.29,77912.54,17.3,-0.11744,9e-05,11.32884]
[1777018594333,36.3,77896.31,17.3,-0.11905,0.0001,11.4365]
[1777018596149,36.3,77895.19,17.3,-0.11917,0.0001,11.44391]
[1777018596976,36.3,77875.58,17.3,-0.12106,0.0001,11.56862]
[1777018599738,36.3,77872.77,17.3,-0.12133,0.0001,11.58669]
[1777018600392,36.3,77868.75,17.3,-0.12172,0.0001,11.61231]
[1777018603181,36.3,77863.13,17.3,-0.12228,0.0001,11.6489]
[1777018603215,36.3,77863.13,17.3,-0.12228,0.0001,11.6489]
[1777018603685,36.3,77862.18,17.3,-0.12237,0.0001,11.65497]
[1777018603705,36.3,77862.18,17.3,-0.12237,0.0001,11.65497]
[1777018603707,36.3,77862.18,17.3,-0.12237,0.0001,11.65497]
[1777018603905,36.3,77862.18,17.3,-0.12237,0.0001,11.65497]
[1777018604289,36.3,77862.18,17.3,-0.12237,0.0001,11.65497]
[1777018604026,36.3,77858.07,17.3,-0.12277,0.0001,11.68111]
[1777018605107,36.3,77858.07,17.3,-0.12277,0.0001,11.68111]
[1777018605256,36.3,77858.07,17.3,-0.12277,0.0001,11.68111]
[1777018605297,36.3,77857.58,17.3,-0.12283,0.0001,11.6845]
[1777018606000,36.3,77857.58,17.3,-0.12283,0.0001,11.6845]
[1777018606305,36.31,77857.95,17.3,-0.12279,0.0001,11.68245]
[1777018611491,36.31,77860.13,17.3,-0.12258,0.0001,11.66876]
[1777018611494,36.31,77860.13,17.3,-0.12258,0.0001,11.66876]
[1777018613574,36.31,77858.94,17.3,-0.1227,0.0001,11.67642]
[1777018619140,36.31,77856.29,17.3,-0.12297,0.0001,11.69357]
[1777018619792,36.31,77856.29,17.3,-0.12297,0.0001,11.69357]
[1777018622151,36.31,77856.31,17.3,-0.12296,0.0001,11.69352]
[1777018622168,36.31,77853.31,17.3,-0.12326,0.0001,11.71263]
[1777018623697,36.31,77848.54,17.3,-0.12373,0.0001,11.74327]
[1777018623717,36.31,77848.54,17.3,-0.12373,0.0001,11.74327]
[1777018623940,36.31,77848.54,17.3,-0.12373,0.0001,11.74327]
[1777018624317,36.31,77848.54,17.3,-0.12373,0.0001,11.74327]
[1777018624181,36.31,77853.87,17.3,-0.12321,0.0001,11.70964]
[1777018624677,36.31,77853.87,17.3,-0.12321,0.0001,11.70964]
[1777018625371,36.31,77857.75,17.3,-0.12284,0.0001,11.68531]
[1777018626215,36.31,77857.75,17.3,-0.12284,0.0001,11.68531]
[1777018626971,36.31,77858.56,17.3,-0.12276,0.0001,11.68052]
[1777018627202,36.31,77859.52,17.3,-0.12267,0.0001,11.67449]
[1777018628365,36.31,77859.92,17.3,-0.12264,0.0001,11.67232]
[1777018629215,36.31,77857.0,17.3,-0.12292,0.0001,11.69094]
[1777018631684,36.31,77848.51,17.3,-0.12375,0.0001,11.74496]
[1777018632238,36.31,77846.81,17.3,-0.12392,0.0001,11.75575]
[1777018633128,36.31,77846.81,17.3,-0.12392,0.0001,11.75575]
[1777018633245,36.31,77846.63,17.3,-0.12394,0.0001,11.75715]
[1777018633661,36.31,77846.63,17.3,-0.12394,0.0001,11.75715]
[1777018634259,36.31,77846.63,17.3,-0.12394,0.0001,11.75715]
[1777018634252,36.31,77847.7,17.3,-0.12384,0.0001,11.75031]
[1777018635259,36.31,77847.8,17.3,-0.12383,0.0001,11.74965]
[1777018640294,36.31,77848.12,17.3,-0.1238,0.0001,11.74757]
[1777018645329,36.31,77847.13,17.3,-0.12389,0.0001,11.75388]
[1777018646393,36.31,77847.13,17.3,-0.12389,0.0001,11.75388]
[1777018647098,36.31,77847.37,17.3,-0.12387,0.0001,11.75235]
[1777018647346,36.31,77862.36,17.3,-0.12241,0.0001,11.6574]
[1777018650569,36.31,77857.61,17.3,-0.12288,0.0001,11.6879]
[1777018651035,36.31,77858.69,17.3,-0.12274,0.0001,11.6767]
[1777018651534,36.31,77858.69,17.3,-0.12274,0.0001,11.6767]
[1777018652709,36.31,77865.17,17.3,-0.12211,0.0001,11.63557]
[1777018652842,36.32,77862.33,17.3,-0.1224,0.0001,11.65448]
[1777018654064,36.32,77862.33,17.3,-0.1224,0.0001,11.65448]
[1777018654165,36.32,77864.27,17.3,-0.12221,0.0001,11.64231]
[1777018655149,36.32,77864.27,17.3,-0.12221,0.0001,11.64231]
[1777018655188,36.32,77866.61,17.3,-0.12199,0.0001,11.62793]
[1777018655418,36.32,77881.98,17.3,-0.12051,0.0001,11.53054]
[1777018656407,36.32,77881.98,17.3,-0.12051,0.0001,11.53054]
[1777018657751,36.32,77883.49,17.3,-0.12041,0.0001,11.52403]
[1777018658695,36.33,77885.2,17.3,-0.12029,0.0001,11.5167]
[1777018663758,36.34,77881.28,17.3,-0.12073,0.0001,11.54534]
[1777018667902,36.34,77872.99,17.3,-0.12154,0.0001,11.59864]
[1777018673543,36.35,77877.52,17.3,-0.12112,0.0001,11.57121]
[1777018675414,36.35,77877.95,17.3,-0.12108,0.0001,11.56868]
[1777018681358,36.35,77871.52,17.3,-0.12172,0.0001,11.61025]
[1777018682358,36.35,77871.14,17.3,-0.12176,0.0001,11.61289]
[1777018685429,36.35,77861.8,17.3,-0.12266,0.0001,11.67225]
[1777018690664,36.35,77856.38,17.3,-0.12319,0.0001,11.70673]
[1777018695698,36.35,77858.88,17.3,-0.12295,0.0001,11.69096]
[1777018700735,36.35,77862.35,17.3,-0.12262,0.0001,11.66928]
[1777018705770,36.35,77860.28,17.3,-0.12283,0.0001,11.68291]
[1777018707908,36.35,77870.0,17.3,-0.12189,0.0001,11.62158]
[1777018712444,36.35,77871.17,17.3,-0.12174,0.0001,11.60997]
[1777018712751,36.35,77871.17,17.3,-0.12174,0.0001,11.60997]
[1777018713835,36.35,77870.46,17.3,-0.12181,0.0001,11.61463]
[1777018716348,36.36,77862.95,17.3,-0.12255,0.0001,11.66247]
[1777018724320,36.36,77862.45,17.3,-0.12261,0.0001,11.66657]
[1777018729950,36.36,77861.04,17.3,-0.12276,0.0001,11.67627]
[1777018735446,36.36,77862.02,17.3,-0.12267,0.0001,11.67058]
[1777018740367,36.36,77865.82,17.3,-0.12231,0.0001,11.64694]
[1777018741659,36.36,77866.72,17.3,-0.12222,0.0001,11.64154]
[1777018742049,36.36,77875.49,17.3,-0.12137,0.0001,11.58587]
[1777018746069,36.36,77889.23,17.3,-0.12005,0.0001,11.49899]
[1777018751105,36.37,77888.3,17.3,-0.12016,0.0001,11.50645]
[1777018756275,36.37,77889.0,17.3,-0.1201,0.0001,11.50216]
[1777018758154,36.37,77877.54,17.3,-0.1212,0.0001,11.5746]
[1777018763189,36.37,77881.68,17.3,-0.1208,0.0001,11.54802]
[1777018768224,36.36,77878.58,17.3,-0.12109,0.0001,11.56722]
[1777018772251,36.36,77888.32,17.3,-0.12011,0.0001,11.50063]
[1777018777287,36.36,77884.52,17.3,-0.12047,0.0001,11.52452]
[1777018782322,36.36,77878.95,17.3,-0.121,0.0001,11.55946]
[1777018787356,36.36,77883.22,17.3,-0.12059,0.0001,11.53208]
[1777018791385,36.36,77872.84,17.3,-0.12158,0.0001,11.5975]
[1777018796421,36.36,77866.75,17.3,-0.12216,0.0001,11.63518]
[1777018801456,36.36,77866.4,17.3,-0.12218,0.0001,11.63647]
[1777018806501,36.35,77861.18,17.3,-0.12267,0.0001,11.66863]
[1777018806550,36.35,77861.18,17.3,-0.12267,0.0001,11.66863]
[1777018807369,36.35,77861.18,17.3,-0.12267,0.0001,11.66863]
[1777018807508,36.35,77860.57,17.3,-0.12272,0.0001,11.67199]
[1777018807675,36.35,77860.57,17.3,-0.12272,0.0001,11.67199]
[1777018807678,36.35,77860.57,17.3,-0.12272,0.0001,11.67199]
[1777018807829,36.35,77860.57,17.3,-0.12272,0.0001,11.67199]
[1777018807921,36.35,77860.57,17.3,-0.12272,0.0001,11.67199]
[1777018808515,36.35,77852.01,17.3,-0.12356,0.0001,11.72638]
[1777018809139,36.35,77852.01,17.3,-0.12356,0.0001,11.72638]
[1777018814556,36.35,77846.56,17.3,-0.12407,0.0001,11.75921]
[1777018819939,36.35,77846.29,17.3,-0.12407,0.0001,11.7593]
[1777018825635,36.34,77846.88,17.3,-0.12398,0.0001,11.75366]
[1777018830670,36.34,77847.33,17.3,-0.12391,0.0001,11.74924]
[1777018832251,36.34,77847.33,17.3,-0.12391,0.0001,11.74924]
[1777018833363,36.33,77833.92,17.3,-0.12518,0.0001,11.82878]
[1777018838726,36.33,77831.26,17.3,-0.12541,0.0001,11.84348]
[1777018839957,36.33,77831.26,17.3,-0.12541,0.0001,11.84348]
[1777018840104,36.33,77831.26,17.3,-0.12541,0.0001,11.84348]
[1777018841115,36.33,77831.18,17.3,-0.1254,0.0001,11.84309]
[1777018841149,36.33,77831.18,17.3,-0.1254,0.0001,11.84309]
[1777018843284,36.31,77836.18,17.3,-0.12479,0.0001,11.80339]
[1777018843469,36.31,77836.18,17.3,-0.12479,0.0001,11.80339]
[1777018843303,36.3,77836.01,17.3,-0.12475,0.0001,11.80056]
[1777018844565,36.3,77836.01,17.3,-0.12475,0.0001,11.80056]
[1777018843761,36.3,77836.79,17.3,-0.12467,0.0001,11.79559]
[1777018844595,36.3,77836.79,17.3,-0.12467,0.0001,11.79559]
[1777018845310,36.3,77836.79,17.3,-0.12467,0.0001,11.79559]
[1777018845412,36.3,77836.99,17.3,-0.12464,0.0001,11.79356]
[1777018845794,36.3,77836.99,17.3,-0.12464,0.0001,11.79356]
[1777018845896,36.3,77836.99,17.3,-0.12464,0.0001,11.79356]
[1777018846004,36.3,77836.99,17.3,-0.12464,0.0001,11.79356]
[1777018847238,36.3,77840.54,17.3,-0.12429,0.0001,11.77095]
[1777018847432,36.3,77840.54,17.3,-0.12429,0.0001,11.77095]
[1777018847453,36.3,77924.43,17.3,-0.11623,9e-05,11.23999]
[1777018847708,36.3,77924.43,17.3,-0.11623,9e-05,11.23999]
[1777018848051,36.3,77924.43,17.3,-0.11623,9e-05,11.23999]
[1777018848196,36.3,77924.43,17.3,-0.11623,9e-05,11.23999]
[1777018848319,36.3,77945.24,17.3,-0.11429,9e-05,11.10933]
[1777018848803,36.3,77945.24,17.3,-0.11429,9e-05,11.10933]
[1777018849357,36.3,77943.45,17.3,-0.11447,9e-05,11.12131]
[1777018851095,36.3,77940.98,17.3,-0.1147,9e-05,11.13706]
[1777018853496,36.3,77942.91,17.3,-0.11452,9e-05,11.1252]
[1777018853679,36.3,77946.07,17.3,-0.11424,9e-05,11.10588]
[1777018853945,36.3,77946.07,17.3,-0.11424,9e-05,11.10588]
[1777018854679,36.3,77953.28,17.3,-0.11357,9e-05,11.06073]
[1777018855483,36.3,77953.28,17.3,-0.11357,9e-05,11.06073]
[1777018855856,36.31,77958.29,17.3,-0.11318,9e-05,11.03399]
[1777018860891,36.32,77959.03,17.3,-0.11319,9e-05,11.03484]
[1777018865926,36.33,77964.17,17.3,-0.11275,9e-05,11.00528]
[1777018867940,36.33,77979.92,17.3,-0.11132,9e-05,10.90737]
[1777018872977,36.36,77974.79,17.3,-0.11195,9e-05,10.95041]
[1777018878012,36.36,77983.67,17.3,-0.11119,9e-05,10.89849]
[1777018881333,36.37,77989.2,17.3,-0.11073,9e-05,10.86701]
[1777018881569,36.37,78004.51,17.3,-0.10936,9e-05,10.77234]
[1777018881808,36.37,78004.51,17.3,-0.10936,9e-05,10.77234]
[1777018882078,36.37,78012.05,17.3,-0.1087,9e-05,10.72679]
[1777018882756,36.37,78012.05,17.3,-0.1087,9e-05,10.72679]
[1777018883055,36.39,78011.71,17.3,-0.1088,9e-05,10.73383]
[1777018883790,36.39,78011.71,17.3,-0.1088,9e-05,10.73383]
[1777018884552,36.39,78011.71,17.3,-0.1088,9e-05,10.73383]
[1777018884570,36.39,78011.71,17.3,-0.1088,9e-05,10.73383]
[1777018884587,36.39,78011.71,17.3,-0.1088,9e-05,10.73383]
[1777018884597,36.39,78011.71,17.3,-0.1088,9e-05,10.73383]
[1777018885945,36.39,78017.43,17.3,-0.1083,9e-05,10.69911]
[1777018885985,36.39,78017.43,17.3,-0.1083,9e-05,10.69911]
[1777018885999,36.39,78017.43,17.3,-0.1083,9e-05,10.69911]
[1777018886236,36.39,78017.43,17.3,-0.1083,9e-05,10.69911]
[1777018886294,36.39,78017.43,17.3,-0.1083,9e-05,10.69911]
[1777018886660,36.39,78024.1,17.3,-0.10774,9e-05,10.65989]
[1777018891245,36.41,78026.67,17.3,-0.10765,9e-05,10.65433]
[1777018891262,36.41,78026.67,17.3,-0.10765,9e-05,10.65433]
[1777018891266,36.41,78026.67,17.3,-0.10765,9e-05,10.65433]
[1777018891527,36.41,78026.67,17.3,-0.10765,9e-05,10.65433]
[1777018891694,36.42,78021.44,17.3,-0.10811,9e-05,10.68453]
[1777018891707,36.42,78021.44,17.3,-0.10811,9e-05,10.68453]
[1777018891848,36.42,78021.44,17.3,-0.10811,9e-05,10.68453]
[1777018893989,36.43,78030.95,17.3,-0.10734,9e-05,10.63067]
[1777018894372,36.43,78030.95,17.3,-0.10734,9e-05,10.63067]
[1777018894963,36.44,78027.95,17.3,-0.10764,9e-05,10.65205]
[1777018895626,36.44,78027.95,17.3,-0.10764,9e-05,10.65205]
[1777018896047,36.44,78022.49,17.3,-0.10816,9e-05,10.68828]
[1777018901182,36.45,78017.73,17.3,-0.10863,9e-05,10.7205]
[1777018902775,36.45,78017.31,17.3,-0.10867,9e-05,10.72325]
[1777018906608,36.45,78016.28,17.3,-0.10876,9e-05,10.73009]
[1777018907223,36.45,78005.46,17.3,-0.10973,9e-05,10.7972]
[1777018909238,36.45,77992.98,17.3,-0.11086,9e-05,10.87515]
[1777018912960,36.46,77989.98,17.3,-0.11115,9e-05,10.89447]
[1777018913508,36.46,77989.98,17.3,-0.11115,9e-05,10.89447]
[1777018913560,36.46,77989.98,17.3,-0.11115,9e-05,10.89447]
[1777018913573,36.46,77988.33,17.3,-0.1113,9e-05,10.90491]
[1777018913904,36.46,77988.33,17.3,-0.1113,9e-05,10.90491]
[1777018914025,36.46,77988.33,17.3,-0.1113,9e-05,10.90491]
[1777018914259,36.46,77988.33,17.3,-0.1113,9e-05,10.90491]
[1777018914272,36.46,77976.13,17.3,-0.11241,9e-05,10.98118]
[1777018918890,36.46,77967.78,17.3,-0.1132,9e-05,11.03461]
[1777018919053,36.46,77967.78,17.3,-0.1132,9e-05,11.03461]
[1777018919197,36.46,77967.78,17.3,-0.1132,9e-05,11.03461]
[1777018919294,36.46,77967.78,17.3,-0.1132,9e-05,11.03461]
[1777018920353,36.46,77961.38,17.3,-0.11379,9e-05,11.07478]
[1777018920531,36.46,77961.38,17.3,-0.11379,9e-05,11.07478]
[1777018920554,36.46,77961.38,17.3,-0.11379,9e-05,11.07478]
[1777018920694,36.46,77955.46,17.3,-0.11434,9e-05,11.11195]
[1777018922008,36.46,77953.86,17.3,-0.11449,9e-05,11.12214]
[1777018927364,36.46,77943.42,17.3,-0.11547,9e-05,11.18824]
[1777018929387,36.46,77943.05,17.3,-0.1155,9e-05,11.19066]
[1777018930979,36.47,77940.64,17.3,-0.11573,9e-05,11.20597]
[1777018936427,36.47,77936.35,17.3,-0.11613,9e-05,11.23321]
[1777018941461,36.47,77931.39,17.3,-0.1166,9e-05,11.26451]
[1777018943476,36.47,77921.3,17.3,-0.11755,9e-05,11.32775]
[1777018944699,36.47,77921.3,17.3,-0.11755,9e-05,11.32775]
[1777018944712,36.47,77918.27,17.3,-0.11783,9e-05,11.34668]
[1777018946018,36.47,77918.88,17.3,-0.11777,9e-05,11.34278]
[1777018950099,36.47,77916.06,17.3,-0.11803,9e-05,11.36006]
[1777018952951,36.46,77917.31,17.3,-0.11787,9e-05,11.34717]
[1777018956295,36.46,77920.43,17.3,-0.11757,9e-05,11.32732]
[1777018956424,36.46,77920.43,17.3,-0.11757,9e-05,11.32732]
[1777018960133,36.46,77923.03,17.3,-0.11733,9e-05,11.31083]
[1777018965443,36.46,77925.05,17.3,-0.11713,9e-05,11.29808]
[1777018965725,36.46,77924.47,17.3,-0.11719,9e-05,11.30172]
[1777018971672,36.46,77919.72,17.3,-0.11763,9e-05,11.33135]
[1777018975285,36.46,77923.61,17.3,-0.11726,9e-05,11.30678]
[1777018977259,36.46,77925.45,17.3,-0.11709,9e-05,11.29517]
[1777018982496,36.46,77919.44,17.3,-0.11765,9e-05,11.33272]
[1777018984142,36.46,77922.64,17.3,-0.11735,9e-05,11.31253]
[1777018984615,36.46,77922.64,17.3,-0.11735,9e-05,11.31253]
[1777018984766,36.46,77922.64,17.3,-0.11735,9e-05,11.31253]
[1777018984666,36.46,77924.33,17.3,-0.11719,9e-05,11.30191]
[1777018984825,36.46,77924.33,17.3,-0.11719,9e-05,11.30191]
[1777018984941,36.46,77924.33,17.3,-0.11719,9e-05,11.30191]
[1777018985654,36.46,77967.95,17.3,-0.11315,9e-05,11.02933]
[1777018986463,36.46,77967.95,17.3,-0.11315,9e-05,11.02933]
[1777018986512,36.46,77967.95,17.3,-0.11315,9e-05,11.02933]
[1777018986525,36.46,77985.01,17.3,-0.1116,9e-05,10.92367]
[1777018987165,36.46,77985.01,17.3,-0.1116,9e-05,10.92367]
[1777018987379,36.46,77985.01,17.3,-0.1116,9e-05,10.92367]
[1777018987591,36.46,77983.76,17.3,-0.11172,9e-05,10.93164]
[1777018990416,36.46,77984.89,17.3,-0.11161,9e-05,10.92444]
[1777018990442,36.46,77985.86,17.3,-0.11152,9e-05,10.91834]
[1777018991094,36.46,77985.86,17.3,-0.11152,9e-05,10.91834]
[1777018991105,36.46,77991.28,17.3,-0.11103,9e-05,10.88497]
[1777018995066,36.46,77999.17,17.3,-0.11032,9e-05,10.83616]
[1777018995434,36.46,77999.17,17.3,-0.11032,9e-05,10.83616]
[1777018995485,36.46,77994.35,17.3,-0.11076,9e-05,10.86605]
[1777018998553,36.47,77984.76,17.3,-0.11164,9e-05,10.92634]
[1777019004479,36.47,77986.3,17.3,-0.11151,9e-05,10.91793]
[1777019004927,36.47,77986.63,17.3,-0.11149,9e-05,10.91612]
[1777019007012,36.47,77982.84,17.3,-0.11184,9e-05,10.94011]
[1777019012966,36.47,77986.42,17.3,-0.11149,9e-05,10.91457]
[1777019015032,36.47,77986.34,17.3,-0.1115,9e-05,10.9153]
[1777019021493,36.48,77987.12,17.3,-0.11145,9e-05,10.91187]
[1777019021525,36.48,77987.2,17.3,-0.11145,9e-05,10.91161]
[1777019027069,36.48,77987.64,17.3,-0.1114,9e-05,10.90839]
[1777019029938,36.48,77986.67,17.3,-0.11149,9e-05,10.91425]
[1777019030682,36.48,77986.67,17.3,-0.11149,9e-05,10.91425]
[1777019030706,36.48,77985.01,17.3,-0.11164,9e-05,10.92446]
[1777019033115,36.48,77975.22,17.3,-0.11257,9e-05,10.98819]
[1777019038150,36.49,77974.38,17.3,-0.11267,9e-05,10.99502]
[1777019043188,36.49,77969.87,17.3,-0.11309,9e-05,11.02346]
[1777019048222,36.49,77975.2,17.3,-0.1126,9e-05,10.99064]
[1777019053258,36.49,77971.28,17.3,-0.11297,9e-05,11.01551]
[1777019058426,36.49,77967.41,17.3,-0.11333,9e-05,11.03984]
[1777019060307,36.49,77977.97,17.3,-0.11237,9e-05,10.97442]
[1777019063200,36.49,77978.53,17.3,-0.11232,9e-05,10.97136]
[1777019063365,36.49,77978.53,17.3,-0.11232,9e-05,10.97136]
[1777019063383,36.49,77981.0,17.3,-0.1121,9e-05,10.95602]
[1777019069369,36.47,77984.78,17.3,-0.11165,9e-05,10.92558]
[1777019070174,36.47,77984.78,17.3,-0.11165,9e-05,10.92558]
[1777019070194,36.47,77984.78,17.3,-0.11165,9e-05,10.92558]
[1777019071980,36.47,77984.84,17.3,-0.11161,9e-05,10.92028]
[1777019074837,36.47,77979.88,17.3,-0.11205,9e-05,10.9508]
[1777019076667,36.47,77979.81,17.3,-0.11205,9e-05,10.95092]
[1777019076754,36.47,77979.81,17.3,-0.11205,9e-05,10.95092]
[1777019076763,36.47,77978.83,17.3,-0.11214,9e-05,10.95684]
[1777019077426,36.47,77968.14,17.3,-0.11311,9e-05,11.02313]
[1777019080827,36.47,77965.86,17.3,-0.11332,9e-05,11.03741]
[1777019080836,36.47,77965.18,17.3,-0.11339,9e-05,11.0417]
[1777019086489,36.47,77965.4,17.3,-0.11335,9e-05,11.03892]
[1777019091524,36.47,77965.09,17.3,-0.11336,9e-05,11.03952]
[1777019094546,36.46,77955.26,17.3,-0.11425,9e-05,11.09994]
[1777019096478,36.46,77956.31,17.3,-0.11415,9e-05,11.09305]
[1777019099673,36.46,77949.5,17.3,-0.11476,9e-05,11.13451]
[1777019099704,36.46,77949.47,17.3,-0.11476,9e-05,11.13433]
[1777019105622,36.46,77946.51,17.3,-0.11502,9e-05,11.1521]
[1777019106052,36.46,77946.51,17.3,-0.11502,9e-05,11.1521]
[1777019106629,36.46,77945.53,17.3,-0.11511,9e-05,11.15816]
[1777019108990,36.46,77945.21,17.3,-0.11513,9e-05,11.15977]
[1777019109649,36.46,77945.12,17.3,-0.11513,9e-05,11.15955]
[1777019114685,36.45,77942.35,17.3,-0.11538,9e-05,11.17639]
[1777019119723,36.45,77932.67,17.3,-0.11627,9e-05,11.23638]
[1777019120803,36.45,77932.67,17.3,-0.11627,9e-05,11.23638]
[1777019120829,36.45,77932.29,17.3,-0.11631,9e-05,11.2386]
[1777019124424,36.45,77926.06,17.3,-0.11689,9e-05,11.27759]
[1777019124720,36.45,77926.06,17.3,-0.11689,9e-05,11.27759]
[1777019124757,36.45,77923.75,17.3,-0.11711,9e-05,11.29213]
[1777019125143,36.45,77923.75,17.3,-0.11711,9e-05,11.29213]
[1777019125893,36.45,77923.9,17.3,-0.11709,9e-05,11.2909]
[1777019126188,36.45,77923.9,17.3,-0.11709,9e-05,11.2909]
[1777019126771,36.45,77923.55,17.3,-0.11712,9e-05,11.2931]
[1777019127274,36.45,77923.55,17.3,-0.11712,9e-05,11.2931]
[1777019132813,36.45,77923.66,17.3,-0.11704,9e-05,11.28575]
[1777019137848,36.44,77922.65,17.3,-0.11711,9e-05,11.2904]
[1777019142373,36.44,77922.82,17.3,-0.11708,9e-05,11.28792]
[1777019142571,36.44,77922.82,17.3,-0.11708,9e-05,11.28792]
[1777019142785,36.44,77922.82,17.3,-0.11708,9e-05,11.28792]
[1777019142907,36.44,77905.31,17.3,-0.11873,9e-05,11.39756]
[1777019144513,36.44,77901.7,17.3,-0.11906,0.0001,11.41951]
[1777019145307,36.44,77902.05,17.3,-0.11902,0.0001,11.41707]
[1777019146064,36.44,77902.05,17.3,-0.11902,0.0001,11.41707]
[1777019150276,36.41,77901.79,17.3,-0.11889,0.0001,11.40828]
[1777019155332,36.41,77900.79,17.3,-0.11895,0.0001,11.41232]
[1777019159088,36.4,77900.49,17.3,-0.11896,0.0001,11.41285]
[1777019162876,36.4,77900.82,17.3,-0.1189,0.0001,11.40898]
[1777019172568,36.39,77904.92,17.3,-0.11845,9e-05,11.37892]
[1777019172578,36.39,77904.92,17.3,-0.11845,9e-05,11.37892]
[1777019175173,36.38,77904.95,17.3,-0.11838,9e-05,11.37412]
[1777019181161,36.32,77905.22,17.3,-0.11799,9e-05,11.34758]
[1777019183173,36.32,77905.22,17.3,-0.11799,9e-05,11.34758]
[1777019183176,36.31,77905.31,17.3,-0.11789,9e-05,11.3405]
[1777019189525,36.29,77905.14,17.3,-0.1178,9e-05,11.33437]
[1777019189613,36.26,77894.15,17.3,-0.11864,0.0001,11.39012]
[1777019190638,36.26,77894.15,17.3,-0.11864,0.0001,11.39012]
[1777019190708,36.26,77892.82,17.3,-0.11876,0.0001,11.3981]
[1777019192503,36.25,77903.47,17.3,-0.11769,9e-05,11.32473]
[1777019193070,36.25,77903.47,17.3,-0.11769,9e-05,11.32473]
[1777019193078,36.25,77903.47,17.3,-0.11769,9e-05,11.32473]
[1777019193240,36.25,77903.47,17.3,-0.11769,9e-05,11.32473]
[1777019193771,36.25,77903.47,17.3,-0.11769,9e-05,11.32473]
[1777019195124,36.25,77903.4,17.3,-0.11768,9e-05,11.32424]
[1777019201300,36.24,77908.13,17.3,-0.11717,9e-05,11.29023]
[1777019204573,36.22,77908.98,17.3,-0.11693,9e-05,11.27386]
[1777019205170,36.2,77909.27,17.3,-0.11682,9e-05,11.26667]
[1777019210364,36.18,77907.24,17.3,-0.1169,9e-05,11.27151]
[1777019215398,36.17,77908.79,17.3,-0.11664,9e-05,11.25433]
[1777019218759,36.17,77908.65,17.3,-0.11664,9e-05,11.25419]
[1777019224465,36.15,77905.24,17.3,-0.11685,9e-05,11.26757]
[1777019229499,36.12,77910.26,17.3,-0.11621,9e-05,11.22481]
[1777019230636,36.12,77910.26,17.3,-0.11621,9e-05,11.22481]
[1777019234489,36.12,77910.09,17.3,-0.1162,9e-05,11.22401]
[1777019238732,36.1,77916.39,17.3,-0.11547,9e-05,11.17506]
[1777019244604,36.07,77917.94,17.3,-0.11514,9e-05,11.15205]
[1777019249640,36.06,77917.47,17.3,-0.11515,9e-05,11.15307]
[1777019254675,36.06,77918.0,17.3,-0.11503,9e-05,11.1431]
[1777019256880,36.06,77918.0,17.3,-0.11503,9e-05,11.1431]
[1777019256882,36.06,77918.0,17.3,-0.11503,9e-05,11.1431]
[1777019262732,36.05,77918.76,17.3,-0.11492,9e-05,11.13525]
[1777019267768,36.05,77917.95,17.3,-0.11497,9e-05,11.1385]
[1777019270966,36.04,77918.45,17.3,-0.11491,9e-05,11.13458]
[1777019270975,36.04,77918.45,17.3,-0.11491,9e-05,11.13458]
[1777019271000,36.04,77918.45,17.3,-0.11491,9e-05,11.13458]
[1777019271630,36.04,77918.75,17.3,-0.11488,9e-05,11.13231]
[1777019272012,36.04,77918.75,17.3,-0.11488,9e-05,11.13231]
[1777019271796,36.04,77922.67,17.3,-0.1145,9e-05,11.10717]
[1777019276831,36.02,77928.07,17.3,-0.11388,9e-05,11.0646]
[1777019281866,36.02,77928.67,17.3,-0.11378,9e-05,11.05793]
[1777019286901,36.01,77936.38,17.3,-0.11302,9e-05,11.00661]
[1777019291935,36.0,77936.07,17.3,-0.11302,9e-05,11.00614]
[1777019293398,36.0,77935.99,17.3,-0.11302,9e-05,11.00617]
[1777019293949,36.0,77930.32,17.3,-0.11354,9e-05,11.04147]
[1777019295110,36.0,77927.4,17.3,-0.1138,9e-05,11.0591]
[1777019301001,35.89,77929.0,17.3,-0.11294,9e-05,10.99983]
[1777019306035,35.88,77923.5,17.3,-0.11338,9e-05,11.02979]
[1777019311072,35.87,77917.7,17.3,-0.11382,9e-05,11.05751]
[1777019313043,35.87,77917.7,17.3,-0.11382,9e-05,11.05751]
[1777019320820,35.85,77912.45,17.3,-0.11421,9e-05,11.08361]
[1777019321716,35.85,77912.42,17.3,-0.1142,9e-05,11.08288]
[1777019324966,35.82,77898.93,17.3,-0.1153,9e-05,11.15692]
[1777019327569,35.78,77897.19,17.3,-0.11518,9e-05,11.14802]
[1777019333230,35.72,77897.22,17.3,-0.11481,9e-05,11.12288]
[1777019338265,35.71,77896.7,17.3,-0.1148,9e-05,11.12167]
[1777019343310,35.7,77897.07,17.3,-0.1147,9e-05,11.11489]
[1777019348345,35.69,77896.79,17.3,-0.11466,9e-05,11.11233]
[1777019353379,35.68,77896.15,17.3,-0.11466,9e-05,11.11211]
[1777019358415,35.67,77898.1,17.3,-0.11441,9e-05,11.09546]
[1777019363449,35.66,77897.67,17.3,-0.11439,9e-05,11.09408]
[1777019368011,35.65,77897.91,17.3,-0.11433,9e-05,11.09008]
[1777019368031,35.65,77897.57,17.3,-0.11436,9e-05,11.09144]
[1777019373524,35.64,77896.6,17.3,-0.11434,9e-05,11.08832]
[1777019378559,35.56,77896.36,17.3,-0.11384,9e-05,11.05372]
[1777019383594,35.51,77896.51,17.3,-0.11352,9e-05,11.03135]
[1777019389945,35.51,77896.46,17.3,-0.11348,9e-05,11.0291]
[1777019395978,35.5,77889.45,17.3,-0.11408,9e-05,11.06933]
[1777019401720,35.49,77891.83,17.3,-0.11379,9e-05,11.04939]
[1777019406755,35.48,77889.52,17.3,-0.11396,9e-05,11.0609]
[1777019409026,35.47,77879.5,17.3,-0.11489,0.0001,11.12379]
[1777019410783,35.47,77867.78,17.3,-0.11599,0.0001,11.19757]
[1777019411669,35.47,77867.78,17.3,-0.11599,0.0001,11.19757]
[1777019415788,35.47,77864.28,17.3,-0.11628,0.0001,11.21739]
[1777019416166,35.47,77864.28,17.3,-0.11628,0.0001,11.21739]
[1777019416032,35.46,77870.57,17.3,-0.11567,0.0001,11.17627]
[1777019416826,35.46,77876.2,17.3,-0.11513,0.0001,11.13982]
[1777019421861,35.46,77882.97,17.3,-0.11445,0.0001,11.09386]
[1777019426968,35.45,77883.39,17.3,-0.11438,0.0001,11.08931]
[1777019432962,35.45,77881.37,17.3,-0.11449,0.0001,11.09473]
[1777019434329,35.44,77871.17,17.3,-0.11545,0.0001,11.15931]
[1777019434772,35.44,77871.17,17.3,-0.11545,0.0001,11.15931]
[1777019436912,35.44,77869.54,17.3,-0.11559,0.0001,11.16863]
[1777019437596,35.44,77869.98,17.3,-0.11554,0.0001,11.16521]
[1777019440956,35.44,77873.95,17.3,-0.11514,0.0001,11.13794]
[1777019442785,35.43,77872.61,17.3,-0.11525,0.0001,11.14548]
[1777019443658,35.43,77873.22,17.3,-0.11518,0.0001,11.14102]
[1777019448734,35.43,77873.49,17.3,-0.11512,0.0001,11.1371]
[1777019454087,35.38,77877.07,17.3,-0.11448,0.0001,11.09337]
[1777019456241,35.37,77876.68,17.3,-0.11445,0.0001,11.09134]
[1777019462735,35.34,77877.04,17.3,-0.11425,0.0001,11.07704]
[1777019466176,35.34,77860.87,17.3,-0.11575,0.0001,11.17848]
[1777019471208,35.33,77855.33,17.3,-0.11623,0.0001,11.21071]
[1777019476244,35.32,77857.31,17.3,-0.116,0.0001,11.19491]
[1777019481279,35.32,77857.74,17.3,-0.11592,0.0001,11.18925]
[1777019486314,35.31,77853.47,17.3,-0.11629,0.0001,11.21393]
[1777019491349,35.3,77856.29,17.3,-0.11593,0.0001,11.18802]
[1777019496383,35.3,77856.75,17.3,-0.11585,0.0001,11.18233]
[1777019503433,35.29,77857.15,17.3,-0.11575,0.0001,11.17596]
[1777019508467,35.28,77859.2,17.3,-0.11552,0.0001,11.16011]
[1777019513836,35.28,77857.95,17.3,-0.11561,0.0001,11.16618]
[1777019519546,35.27,77856.76,17.3,-0.11567,0.0001,11.17035]
[1777019524581,35.26,77856.63,17.3,-0.11565,0.0001,11.16872]
[1777019529616,35.26,77855.01,17.3,-0.11577,0.0001,11.17676]
[1777019534812,35.25,77855.94,17.3,-0.11565,0.0001,11.16882]
[1777019540693,35.25,77855.17,17.3,-0.11568,0.0001,11.17045]
[1777019544658,35.24,77854.95,17.3,-0.11568,0.0001,11.17048]
[1777019549756,35.24,77855.37,17.3,-0.1156,0.0001,11.165]
[1777019554791,35.23,77855.33,17.3,-0.11553,0.0001,11.15834]
[1777019559826,35.23,77852.84,17.3,-0.11574,0.0001,11.1723]
[1777019565032,35.22,77846.23,17.3,-0.11635,0.0001,11.21323]
[1777019570903,35.22,77846.16,17.3,-0.1163,0.0001,11.21015]
[1777019574203,35.21,77847.61,17.3,-0.11615,0.0001,11.19977]
[1777019574296,35.21,77847.61,17.3,-0.11615,0.0001,11.19977]
[1777019574249,35.21,77847.55,17.3,-0.11615,0.0001,11.19968]
[1777019574931,35.21,77852.98,17.3,-0.11562,0.0001,11.164]
[1777019579965,35.21,77856.42,17.3,-0.11525,0.0001,11.13968]
[1777019585001,35.2,77856.01,17.3,-0.11526,0.0001,11.14028]
[1777019591043,35.2,77855.61,17.3,-0.11527,0.0001,11.14041]
[1777019596078,35.19,77851.88,17.3,-0.1156,0.0001,11.16245]
[1777019601117,35.19,77850.73,17.3,-0.11567,0.0001,11.16771]
[1777019606159,35.18,77845.73,17.3,-0.11613,0.0001,11.19832]
[1777019615215,35.17,77851.4,17.3,-0.11548,0.0001,11.15234]
[1777019622784,35.17,77851.33,17.3,-0.11546,0.0001,11.15146]
[1777019624766,35.16,77847.05,17.3,-0.11584,0.0001,11.17654]
[1777019630323,35.16,77846.58,17.3,-0.11584,0.0001,11.1767]
[1777019635358,35.15,77851.21,17.3,-0.11536,0.0001,11.14419]
[1777019640392,35.15,77851.47,17.3,-0.1153,0.0001,11.1401]
[1777019645428,35.14,77852.51,17.3,-0.11516,0.0001,11.13039]
[1777019650328,35.14,77852.35,17.3,-0.11515,0.0001,11.12992]
[1777019655498,35.13,77853.0,17.3,-0.11503,0.0001,11.12214]
[1777019661654,35.12,77852.82,17.3,-0.11502,0.0001,11.12132]
[1777019667582,35.12,77851.26,17.3,-0.11512,0.0001,11.12754]
[1777019668765,35.12,77851.26,17.3,-0.11512,0.0001,11.12754]
[1777019669339,35.12,77851.26,17.3,-0.11512,0.0001,11.12754]
[1777019669931,35.11,77823.3,17.3,-0.11782,0.0001,11.30854]
[1777019675641,35.11,77818.83,17.3,-0.11818,0.0001,11.33006]
[1777019680678,35.1,77814.68,17.3,-0.11855,0.0001,11.35455]
[1777019686720,35.09,77819.73,17.3,-0.11801,0.0001,11.31847]
[1777019691755,35.09,77820.56,17.3,-0.11789,0.0001,11.31066]
[1777019692569,35.09,77820.56,17.3,-0.11789,0.0001,11.31066]
[1777019697797,35.08,77820.26,17.3,-0.11788,0.0001,11.30981]
[1777019702934,35.08,77817.64,17.3,-0.11811,0.0001,11.325]
[1777019703918,35.08,77817.72,17.3,-0.11809,0.0001,11.32349]
[1777019704628,35.08,77817.07,17.3,-0.11815,0.0001,11.32774]
[1777019710116,35.07,77813.21,17.3,-0.11849,0.0001,11.35003]
[1777019711157,35.07,77813.21,17.3,-0.11848,0.0001,11.34951]
[1777019711217,35.07,77798.78,17.3,-0.1199,0.0001,11.44348]
[1777019716931,35.06,77796.72,17.3,-0.12005,0.0001,11.45314]
[1777019722312,35.05,77795.59,17.3,-0.12013,0.0001,11.45795]
[1777019728010,35.04,77794.73,17.3,-0.12014,0.0001,11.45893]
[1777019731734,35.04,77794.59,17.3,-0.12009,0.0001,11.4531]
[1777019737073,35.01,77801.82,17.3,-0.11922,0.0001,11.39569]
[1777019742108,35.01,77800.17,17.3,-0.11934,0.0001,11.40351]
[1777019744677,35.0,77800.16,17.3,-0.11932,0.0001,11.40237]
[1777019745129,35.0,77788.03,17.3,-0.12052,0.0001,11.48142]
[1777019750164,34.93,77787.12,17.3,-0.12011,0.0001,11.45349]
[1777019755349,34.92,77790.18,17.3,-0.11976,0.0001,11.43086]
[1777019758241,34.92,77790.07,17.3,-0.11975,0.0001,11.42978]
[1777019764265,34.81,77796.52,17.3,-0.1184,0.0001,11.33997]
[1777019769300,34.73,77796.28,17.3,-0.11792,0.0001,11.30692]
[1777019774335,34.73,77795.95,17.3,-0.1179,0.0001,11.30584]
[1777019779402,34.72,77794.56,17.3,-0.118,0.0001,11.31247]
[1777019779620,34.72,77794.21,17.3,-0.11803,0.0001,11.31415]
[1777019780746,34.72,77797.28,17.3,-0.11771,0.0001,11.29325]
[1777019787537,34.71,77798.2,17.3,-0.11759,0.0001,11.2853]
[1777019790991,34.71,77797.68,17.3,-0.11763,0.0001,11.28745]
[1777019796489,34.71,77796.45,17.3,-0.11768,0.0001,11.28892]
[1777019800932,34.7,77804.65,17.3,-0.11685,0.0001,11.23357]
[1777019806559,34.69,77797.94,17.3,-0.11746,0.0001,11.27403]
[1777019811594,34.69,77797.91,17.3,-0.11742,0.0001,11.27131]
[1777019816629,34.68,77790.8,17.3,-0.11808,0.0001,11.31537]
[1777019821885,34.68,77791.74,17.3,-0.11795,0.0001,11.30665]
[1777019827366,34.67,77792.38,17.3,-0.11784,0.0001,11.2994]
[1777019827893,34.67,77793.26,17.3,-0.11775,0.0001,11.29299]
[1777019827899,34.67,77804.71,17.3,-0.1166,0.0001,11.21679]
[1777019833750,34.66,77802.45,17.3,-0.11681,0.0001,11.23064]
[1777019838785,34.66,77801.78,17.3,-0.11686,0.0001,11.23393]
[1777019842234,34.66,77802.14,17.3,-0.11682,0.0001,11.2311]
[1777019847848,34.65,77804.06,17.3,-0.11658,0.0001,11.21523]
[1777019852883,34.65,77804.49,17.3,-0.11646,0.0001,11.20528]
[1777019857918,34.64,77804.54,17.3,-0.11642,0.0001,11.20256]
[1777019863258,34.64,77805.06,17.3,-0.11635,0.0001,11.19723]
[1777019868995,34.62,77814.07,17.3,-0.11536,0.0001,11.13088]
[1777019874030,34.62,77814.77,17.3,-0.11526,0.0001,11.12439]
[1777019879065,34.61,77812.97,17.3,-0.11541,0.0001,11.13446]
[1777019884100,34.61,77811.63,17.3,-0.11552,0.0001,11.1415]
[1777019889135,34.61,77813.91,17.3,-0.11527,0.0001,11.12479]
[1777019894170,34.6,77813.84,17.3,-0.11525,0.0001,11.12368]
[1777019899205,34.6,77813.66,17.3,-0.11525,0.0001,11.12336]
[1777019904240,34.6,77814.27,17.3,-0.11517,0.0001,11.11792]
[1777019909275,34.59,77814.4,17.3,-0.11513,0.0001,11.11566]
[1777019914309,34.59,77814.48,17.3,-0.11507,0.0001,11.10909]
[1777019919345,34.59,77814.49,17.3,-0.11505,0.0001,11.10774]
[1777019924380,34.59,77814.35,17.3,-0.11504,0.0001,11.1074]
[1777019929416,34.58,77814.0,17.3,-0.11506,0.0001,11.10848]
[1777019934451,34.58,77813.06,17.3,-0.11513,0.0001,11.11347]
[1777019939486,34.58,77813.71,17.3,-0.11505,0.0001,11.10795]
[1777019944521,34.57,77815.91,17.3,-0.11482,0.0001,11.09228]
[1777019949556,34.57,77816.29,17.3,-0.11477,0.0001,11.0887]
[1777019954590,34.57,77816.27,17.3,-0.11475,0.0001,11.08779]
[1777019959626,34.57,77816.19,17.3,-0.11475,0.0001,11.08727]
[1777019961424,34.57,77817.11,17.3,-0.11465,0.0001,11.08099]
[1777019961565,34.57,77817.11,17.3,-0.11465,0.0001,11.08099]
[1777019961691,34.57,77817.11,17.3,-0.11465,0.0001,11.08099]
[1777019961705,34.57,77817.11,17.3,-0.11465,0.0001,11.08099]
[1777019961640,34.57,77823.96,17.3,-0.11398,0.0001,11.03565]
[1777019961828,34.57,77823.96,17.3,-0.11398,0.0001,11.03565]
[1777019962891,34.57,77832.02,17.3,-0.11319,0.0001,10.98193]
[1777019964641,34.57,77834.03,17.3,-0.11299,0.0001,10.96872]
[1777019965722,34.56,77835.19,17.3,-0.11287,0.0001,10.9603]
[1777019974543,34.56,77834.83,17.3,-0.11282,0.0001,10.95475]
[1777019979771,34.55,77835.65,17.3,-0.1127,0.0001,10.94657]
[1777019984826,34.55,77837.66,17.3,-0.11247,0.0001,10.93148]
[1777019984829,34.55,77837.66,17.3,-0.11247,0.0001,10.93148]
[1777019986348,34.55,77837.22,17.3,-0.11251,0.0001,10.93402]
[1777019992605,34.54,77835.94,17.3,-0.11261,0.0001,10.94063]
[1777019997544,34.54,77836.56,17.3,-0.11252,0.0001,10.93474]
[1777019997559,34.54,77836.89,17.3,-0.11249,0.0001,10.93221]
[1777020003644,34.53,77836.63,17.3,-0.11246,0.0001,10.93053]
[1777020007423,34.52,77837.24,17.3,-0.11237,0.0001,10.92383]
[1777020014010,34.51,77835.67,17.3,-0.11244,0.0001,10.92883]
[1777020019046,34.5,77837.93,17.3,-0.11217,0.0001,10.91068]
[1777020021510,34.5,77837.76,17.3,-0.11218,0.0001,10.91114]
[1777020024265,34.5,77837.78,17.3,-0.11217,0.0001,10.91036]
[1777020030122,34.49,77846.39,17.3,-0.11126,0.0001,10.8483]
[1777020035158,34.48,77845.89,17.3,-0.11123,0.0001,10.84407]
[1777020040193,34.48,77846.39,17.3,-0.11114,0.0001,10.83799]
[1777020045228,34.47,77847.29,17.3,-0.11102,0.0001,10.82934]
[1777020050478,34.47,77844.86,17.3,-0.11122,0.0001,10.84319]
[1777020056305,34.46,77844.85,17.3,-0.11116,0.0001,10.83937]
[1777020062347,34.45,77845.01,17.3,-0.1111,0.0001,10.83503]
[1777020067379,34.45,77843.29,17.3,-0.11124,0.0001,10.84413]
[1777020072418,34.44,77846.41,17.3,-0.11089,0.0001,10.82034]
[1777020078459,34.43,77845.14,17.3,-0.11097,0.0001,10.82548]
[1777020083495,34.43,77845.23,17.3,-0.11092,0.0001,10.82215]
[1777020088531,34.42,77845.34,17.3,-0.11087,0.0001,10.81866]
[1777020093566,34.41,77842.01,17.3,-0.11111,0.0001,10.83301]
[1777020098601,34.41,77842.79,17.3,-0.11099,0.0001,10.82502]
[1777020102753,34.4,77838.06,17.3,-0.11142,0.0001,10.85441]
[1777020104646,34.4,77827.08,17.3,-0.11246,0.0001,10.92506]
[1777020104995,34.4,77827.08,17.3,-0.11246,0.0001,10.92506]
[1777020107526,34.4,77826.98,17.3,-0.11245,0.0001,10.92472]
[1777020109041,34.4,77827.04,17.3,-0.11243,0.0001,10.92334]
[1777020110102,34.4,77821.96,17.3,-0.11292,0.0001,10.9564]
[1777020113107,34.39,77816.69,17.3,-0.11341,0.0001,10.98955]
[1777020113749,34.39,77816.69,17.3,-0.11341,0.0001,10.98955]
[1777020120673,34.38,77810.96,17.3,-0.11391,0.0001,11.02336]
[1777020125798,34.37,77809.68,17.3,-0.11398,0.0001,11.02813]
[1777020128429,34.37,77809.68,17.3,-0.11398,0.0001,11.02813]
[1777020133854,34.36,77806.78,17.3,-0.1142,0.0001,11.04237]
[1777020138889,34.36,77809.51,17.3,-0.11389,0.0001,11.02123]
[1777020143924,34.35,77807.61,17.3,-0.11402,0.0001,11.03026]
[1777020149966,34.34,77807.34,17.3,-0.114,0.0001,11.02851]
[1777020155001,34.33,77805.52,17.3,-0.11409,0.0001,11.03295]
[1777020160037,34.33,77806.89,17.3,-0.11392,0.0001,11.021]
[1777020165074,34.32,77799.64,17.3,-0.11459,0.0001,11.06621]
[1777020170109,34.32,77796.35,17.3,-0.11487,0.0001,11.08488]
[1777020175143,34.31,77798.88,17.3,-0.11457,0.0001,11.06498]
[1777020177288,34.31,77799.48,17.3,-0.1145,0.0001,11.06039]
[1777020183200,34.27,77802.4,17.3,-0.11394,0.0001,11.0221]
[1777020184297,34.27,77802.4,17.3,-0.11394,0.0001,11.0221]
[1777020189800,34.25,77800.52,17.3,-0.11399,0.0001,11.02506]
[1777020192457,34.24,77798.41,17.3,-0.11417,0.0001,11.03748]
[1777020192541,34.24,77798.41,17.3,-0.11417,0.0001,11.03748]
[1777020197691,34.24,77795.79,17.3,-0.11439,0.0001,11.05212]
[1777020198391,34.23,77794.81,17.3,-0.11448,0.0001,11.05807]
[1777020202529,34.23,77786.19,17.3,-0.1153,0.0001,11.11307]
[1777020202668,34.23,77786.19,17.3,-0.1153,0.0001,11.11307]
[1777020203339,34.23,77763.67,17.3,-0.11753,0.0001,11.26223]
[1777020206363,34.22,77757.24,17.3,-0.11816,0.0001,11.30354]
[1777020212403,34.19,77769.19,17.3,-0.11671,0.0001,11.20496]
[1777020217439,34.18,77767.14,17.3,-0.11686,0.0001,11.21497]
[1777020222474,34.18,77770.64,17.3,-0.11645,0.0001,11.18783]
[1777020227509,34.17,77769.26,17.3,-0.11654,0.0001,11.19352]
[1777020231825,34.16,77768.51,17.3,-0.11658,0.0001,11.19643]
[1777020232614,34.16,77767.36,17.3,-0.11669,0.0001,11.20342]
[1777020232757,34.16,77781.42,17.3,-0.11527,0.0001,11.10866]
[1777020238358,34.15,77776.24,17.3,-0.11574,0.0001,11.14026]
[1777020243504,34.15,77777.21,17.3,-0.1156,0.0001,11.13055]
[1777020249665,34.14,77782.76,17.3,-0.11499,0.0001,11.08955]
[1777020254701,34.13,77783.57,17.3,-0.11487,0.0001,11.0813]
[1777020259736,34.13,77783.48,17.3,-0.11484,0.0001,11.07907]
[1777020264771,34.12,77783.1,17.3,-0.11483,0.0001,11.07874]
[1777020270813,34.11,77784.57,17.3,-0.11464,0.0001,11.06545]
[1777020278869,34.1,77785.08,17.3,-0.11448,0.0001,11.05279]
[1777020280587,34.1,77784.55,17.3,-0.11452,0.0001,11.05577]
[1777020280663,34.1,77784.55,17.3,-0.11452,0.0001,11.05577]
[1777020285918,34.09,77773.1,17.3,-0.11561,0.0001,11.12869]
[1777020290954,34.09,77775.39,17.3,-0.11533,0.0001,11.11006]
[1777020296996,34.08,77776.32,17.3,-0.11519,0.0001,11.10015]
[1777020300463,34.07,77773.63,17.3,-0.11544,0.0001,11.11699]
[1777020303572,34.07,77772.7,17.3,-0.1155,0.0001,11.12078]
[1777020306271,34.07,77773.84,18.0,-0.11536,0.0001,11.11132]
[1777020306286,34.07,77773.84,18.0,-0.11536,0.0001,11.11132]
[1777020306880,34.07,77773.84,18.0,-0.11536,0.0001,11.11132]
[1777020306901,34.07,77773.84,18.0,-0.11536,0.0001,11.11132]
[1777020306981,34.06,77773.84,18.0,-0.11535,0.0001,11.11073]
[1777020307547,34.06,77773.84,18.0,-0.11535,0.0001,11.11073]
[1777020307567,34.06,77773.84,18.0,-0.11535,0.0001,11.11073]
[1777020308164,34.06,77773.62,18.0,-0.11537,0.0001,11.11257]
[1777020308186,34.06,77773.62,18.0,-0.11537,0.0001,11.11257]
[1777020308996,34.06,77773.62,18.0,-0.11537,0.0001,11.11257]
[1777020309015,34.06,77773.62,18.0,-0.11537,0.0001,11.11257]
[1777020309595,34.07,77773.62,18.0,-0.11538,0.0001,11.11276]
[1777020309617,34.07,77773.62,18.0,-0.11538,0.0001,11.11276]
[1777020310253,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310274,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310716,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310736,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310757,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310777,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310799,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310817,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310868,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310888,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310950,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310969,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020310989,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311008,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311019,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311044,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311064,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311085,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311116,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311139,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311160,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311180,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311200,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311219,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311261,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311282,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311302,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311359,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311379,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311401,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311422,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311442,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311465,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311485,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311515,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311535,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311574,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311595,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311659,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311679,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311701,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311737,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311757,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311777,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311800,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311849,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311870,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311890,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311912,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311931,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311955,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020311975,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312007,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312027,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312053,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312108,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312130,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312150,34.07,77773.6,18.0,-0.11538,0.0001,11.11308]
[1777020312108,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312171,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312191,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312211,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312254,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312274,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312336,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312360,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312380,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312400,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312461,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312482,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312501,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312550,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312571,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312625,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312645,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312665,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312687,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312707,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312727,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312746,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312774,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312797,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312817,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312846,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312864,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312884,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312907,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312928,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312951,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312976,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020312991,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020313078,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020313080,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020313096,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020313119,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020313139,34.07,77773.6,18.0,-0.11539,0.0001,11.11346]
[1777020313121,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313178,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313198,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313218,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313232,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313268,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313288,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313311,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313331,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313353,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313383,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313402,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313422,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313480,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313500,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313535,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313557,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313577,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313612,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313630,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313686,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313706,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313760,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313781,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313823,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313842,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313904,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313923,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313972,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020313994,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020314093,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020314116,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020314136,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020314155,34.07,77773.06,18.0,-0.11544,0.0001,11.11726]
[1777020314117,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314176,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314214,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314236,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314276,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314297,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314317,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314331,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314354,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314373,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314420,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314442,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314462,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314491,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314511,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314532,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314567,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314587,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314680,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314698,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314740,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314760,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314785,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314804,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314839,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314860,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314882,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314960,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020314980,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315019,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315039,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315058,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315088,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315111,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315145,34.07,77773.27,18.0,-0.11543,0.0001,11.11604]
[1777020315123,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315166,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315223,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315243,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315264,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315284,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315303,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315387,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315407,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315425,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315444,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315471,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315491,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315548,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315568,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315632,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315654,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315675,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315695,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315731,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315751,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315772,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315793,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315813,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315833,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315853,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315874,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315895,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315914,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020315933,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316045,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316065,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316096,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316116,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316136,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316156,34.07,77772.28,18.0,-0.11552,0.0001,11.12254]
[1777020316146,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316227,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316247,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316267,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316288,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316310,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316330,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316353,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316369,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316389,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316410,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316445,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316464,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316488,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316508,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316530,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316552,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316570,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316591,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316601,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316641,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316661,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316708,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316728,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316779,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316799,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316830,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316851,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316872,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316892,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316911,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316953,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316974,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020316997,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317017,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317048,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317068,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317090,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317110,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317146,34.07,77772.28,18.0,-0.11553,0.0001,11.12272]
[1777020317137,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317167,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317187,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317308,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317329,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317349,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317369,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317389,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317472,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317492,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317514,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317534,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317554,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317573,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317593,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317605,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317674,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317695,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317715,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317777,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317797,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317819,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317848,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317868,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317963,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020317983,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318003,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318022,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318042,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318064,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318107,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318126,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318147,34.07,77772.5,18.0,-0.11551,0.0001,11.12142]
[1777020318169,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318189,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318209,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318238,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318259,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318279,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318356,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318377,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318404,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318424,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318444,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318464,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318485,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318506,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318568,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318587,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318613,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318633,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318662,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318674,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318693,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318714,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318735,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318746,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318784,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318805,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318836,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318855,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318893,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318914,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318937,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318963,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020318983,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319003,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319022,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319048,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319070,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319121,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319141,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319163,34.07,77772.0,18.0,-0.11556,0.0001,11.12496]
[1777020319184,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319203,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319224,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319244,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319265,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319286,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319313,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319332,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319381,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319403,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319430,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319450,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319471,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319522,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319542,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319562,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319620,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319640,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319660,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319680,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319699,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319770,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319791,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319810,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319822,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319878,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319899,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319918,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319959,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020319978,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020320081,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020320102,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020320123,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020320142,34.07,77772.5,18.0,-0.11551,0.0001,11.12146]
[1777020320159,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320181,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320201,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320275,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320297,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320318,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320337,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320363,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320383,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320404,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320465,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320486,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320506,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320531,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320552,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320578,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320598,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320623,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320643,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320664,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320684,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320704,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320725,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320745,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320765,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320791,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320810,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320836,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320856,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320882,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320938,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020320958,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321014,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321034,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321055,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321076,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321096,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321147,34.07,77773.17,18.0,-0.11544,0.0001,11.11716]
[1777020321166,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321170,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321190,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321210,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321230,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321250,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321272,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321338,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321358,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321379,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321399,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321423,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321444,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321467,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321488,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321526,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321546,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321573,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321592,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321644,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321665,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321689,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321711,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321737,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321756,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321776,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321796,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321816,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321837,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321858,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321877,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321889,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321949,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321969,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020321989,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322009,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322028,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322050,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322070,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322090,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322110,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322149,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322169,34.07,77773.35,18.0,-0.11543,0.0001,11.11615]
[1777020322151,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322190,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322211,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322236,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322256,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322278,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322299,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322318,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322338,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322382,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322403,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322452,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322474,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322494,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322514,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322533,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322554,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322573,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322636,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322657,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322676,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322704,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322725,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322745,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322782,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322802,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322852,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322872,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322893,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322911,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322933,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322953,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322972,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020322984,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323021,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323041,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323071,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323091,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323111,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323148,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323168,34.07,77773.35,18.0,-0.11542,0.0001,11.11602]
[1777020323188,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323208,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323303,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323323,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323359,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323379,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323399,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323430,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323452,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323496,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323516,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323535,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323558,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323580,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323601,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323621,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323665,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323686,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323753,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323773,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323807,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323827,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323848,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323869,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323889,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323910,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323930,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323965,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020323985,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324035,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324057,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324065,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324126,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324146,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324165,34.07,77773.75,18.0,-0.11538,0.0001,11.11321]
[1777020324208,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324230,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324250,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324270,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324349,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324368,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324389,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324428,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324449,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324470,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324490,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324573,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324586,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324605,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324648,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324669,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324735,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324755,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324776,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324814,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324835,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324854,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324876,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324895,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324948,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020324968,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325007,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325026,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325065,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325084,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325105,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325158,34.07,77774.12,18.0,-0.11535,0.0001,11.11093]
[1777020325178,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325189,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325210,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325231,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325256,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325277,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325297,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325315,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325399,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325419,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325440,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325459,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325481,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325501,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325522,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325543,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325631,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325653,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325708,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325727,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325747,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325768,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325788,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325850,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325871,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325891,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325911,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325930,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325950,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325971,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020325998,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326020,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326041,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326061,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326082,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326129,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326149,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326168,34.07,77774.05,18.0,-0.11536,0.0001,11.1114]
[1777020326072,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326193,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326212,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326232,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326261,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326280,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326301,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326321,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326342,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326362,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326431,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326451,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326484,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326504,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326526,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326546,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326566,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326591,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326611,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326654,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326675,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326705,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326725,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326746,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326766,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326784,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326852,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326871,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326912,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326932,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326951,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020326972,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327019,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327038,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327061,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327082,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327151,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327172,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327193,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327204,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327239,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327259,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327279,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327300,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327365,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327382,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327403,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327424,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327444,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327464,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327488,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327509,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327555,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327575,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327595,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327615,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327635,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327676,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327696,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327745,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327765,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327785,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327805,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327824,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327845,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327899,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327919,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020327982,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328001,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328045,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328066,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328085,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328137,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328158,34.07,77774.05,18.0,-0.11536,0.0001,11.11148]
[1777020328088,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328197,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328217,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328230,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328257,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328279,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328312,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328331,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328355,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328377,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328405,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328425,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328445,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328464,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328489,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328509,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328530,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328549,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328570,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328590,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328643,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328664,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328684,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328704,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328734,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328755,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328834,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328854,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328953,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020328974,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329045,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329065,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329085,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329105,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329126,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329147,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329166,34.07,77774.05,18.0,-0.11536,0.0001,11.11189]
[1777020329167,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329281,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329302,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329325,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329344,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329365,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329385,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329396,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329475,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329495,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329528,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329548,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329570,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329592,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329612,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329631,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329704,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329724,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329747,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329767,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329835,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329856,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329877,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329899,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329919,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329939,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020329958,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330058,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330076,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330096,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330117,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330138,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330162,34.07,77774.05,18.0,-0.11537,0.0001,11.11209]
[1777020330181,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330206,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330226,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330248,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330277,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330297,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330317,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330337,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330396,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330417,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330441,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330463,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330482,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330494,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330519,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330539,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330559,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330580,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330601,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330620,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330657,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330676,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330726,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330745,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330765,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330784,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330861,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330882,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330903,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330923,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330962,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020330984,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331003,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331025,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331044,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331135,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331155,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331219,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331239,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331259,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331278,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331319,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331340,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331385,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331405,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331424,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331444,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331465,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331485,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331497,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331567,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331587,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331608,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331643,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331663,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331742,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331762,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331783,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331802,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331838,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331857,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331880,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331901,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331921,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331958,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020331976,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332033,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332054,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332087,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332107,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332157,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332177,34.07,77774.05,18.0,-0.11536,0.0001,11.11197]
[1777020332121,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332251,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332272,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332303,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332324,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332395,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332414,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332462,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332483,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332503,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332524,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332544,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332560,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332581,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332614,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332635,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332655,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332675,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332744,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332766,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332786,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332825,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332844,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332887,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332909,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020332928,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333004,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333027,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333053,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333073,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333135,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333154,34.07,77774.05,18.0,-0.11532,0.0001,11.10701]
[1777020333105,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333214,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333234,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333299,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333321,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333341,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333362,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333381,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333401,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333424,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333444,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333465,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333485,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333505,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333519,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333525,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333547,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333568,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333589,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333609,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333630,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333652,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333673,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333685,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333724,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333745,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333766,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333798,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020333807,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020334227,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020334252,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020334269,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020334272,34.07,77774.05,18.0,-0.11532,0.0001,11.10722]
[1777020334350,34.07,77785.84,18.0,-0.11415,0.0001,11.02852]
[1777020339422,34.07,77788.48,18.0,-0.11389,0.0001,11.01095]
[1777020345334,34.07,77789.22,18.0,-0.11382,0.0001,11.00622]
[1777020351093,34.07,77787.84,18.0,-0.11396,0.0001,11.01548]
[1777020356411,34.07,77788.98,18.0,-0.11385,0.0001,11.00803]
[1777020361445,34.07,77789.28,18.0,-0.11382,0.0001,11.00612]
[1777020363464,34.07,77789.53,18.0,-0.1138,0.0001,11.00447]
[1777020364336,34.07,77793.58,18.0,-0.1134,0.0001,10.97745]
[1777020364642,34.07,77793.58,19.7,-0.1134,0.0001,10.97745]
[1777020364902,34.07,77793.15,19.7,-0.11344,0.0001,10.98038]
[1777020365820,34.07,77793.15,19.7,-0.11344,0.0001,10.98038]
[1777020365846,34.07,77800.88,19.7,-0.11268,0.0001,10.9292]
[1777020366306,34.07,77800.88,19.7,-0.11268,0.0001,10.9292]
[1777020366481,34.07,77807.55,19.7,-0.11203,0.0001,10.88489]
[1777020367433,34.07,77807.55,19.7,-0.11203,0.0001,10.88489]
[1777020368100,34.07,77807.55,19.7,-0.11203,0.0001,10.88489]
[1777020369175,34.07,77807.48,19.7,-0.11203,0.0001,10.88505]
[1777020375044,34.07,77801.84,19.7,-0.11257,0.0001,10.9216]
[1777020376745,34.07,77801.57,19.7,-0.11259,0.0001,10.92294]
[1777020377595,34.07,77802.45,19.7,-0.1125,0.0001,10.91684]
[1777020383600,34.07,77803.03,19.7,-0.11242,0.0001,10.91143]
[1777020387076,34.06,77804.21,19.7,-0.1123,0.0001,10.90313]
[1777020389740,34.06,77802.66,19.7,-0.11244,0.0001,10.91282]
[1777020390186,34.06,77802.66,19.7,-0.11244,0.0001,10.91282]
[1777020390984,34.06,77801.72,19.7,-0.11253,0.0001,10.91886]
[1777020397089,34.06,77802.06,19.7,-0.11244,0.0001,10.91058]
[1777020402734,34.06,77802.83,19.7,-0.11234,0.0001,10.90401]
[1777020407769,34.05,77806.63,19.7,-0.11196,0.0001,10.87773]
[1777020412978,34.05,77805.6,19.7,-0.11205,0.0001,10.88391]
[1777020418337,34.05,77807.07,19.7,-0.11189,0.0001,10.87312]
[1777020418997,34.05,77807.07,19.7,-0.11189,0.0001,10.87312]
[1777020420860,34.05,77817.05,19.7,-0.11091,0.0001,10.80628]
[1777020421459,34.05,77817.05,19.7,-0.11091,0.0001,10.80628]
[1777020426902,34.05,77819.67,19.7,-0.11065,0.0001,10.78866]
[1777020427277,34.05,77819.67,19.7,-0.11065,0.0001,10.78866]
[1777020432944,34.05,77818.85,19.7,-0.11073,0.0001,10.79384]
[1777020438987,34.05,77818.44,19.7,-0.11076,0.0001,10.79626]
[1777020444021,34.05,77818.41,19.7,-0.11076,0.0001,10.7962]
[1777020449057,34.05,77821.04,19.7,-0.1105,0.0001,10.77848]
[1777020451437,34.05,77825.44,19.7,-0.11004,0.0001,10.74451]
[1777020457113,34.05,77829.39,19.7,-0.10966,0.0001,10.71844]
[1777020457820,34.05,77829.39,19.7,-0.10966,0.0001,10.71844]
[1777020463155,34.05,77831.44,19.7,-0.10947,0.0001,10.70528]
[1777020464764,34.05,77832.78,19.7,-0.10934,0.0001,10.69647]
[1777020469953,34.05,77832.95,19.7,-0.10933,0.0001,10.6958]
[1777020473087,34.05,77834.15,19.7,-0.10922,0.0001,10.68814]
[1777020474964,34.05,77836.69,19.7,-0.10898,0.0001,10.67153]
[1777020475311,34.05,77836.69,19.7,-0.10898,0.0001,10.67153]
[1777020481368,34.05,77835.82,19.7,-0.10907,0.0001,10.67822]
[1777020482288,34.05,77835.91,19.7,-0.10906,0.0001,10.6774]
[1777020483160,34.05,77835.91,19.7,-0.10906,0.0001,10.6774]
[1777020489273,34.05,77836.06,19.7,-0.10903,0.0001,10.67508]
[1777020496353,34.05,77848.03,19.7,-0.10787,0.0001,10.59479]
[1777020504441,34.04,77847.96,19.7,-0.10786,0.0001,10.59428]
[1777020509476,34.04,77847.52,19.7,-0.10789,0.0001,10.59657]
[1777020514512,34.04,77847.96,19.7,-0.1078,0.0001,10.5884]
[1777020517932,34.04,77847.8,19.7,-0.10781,0.0001,10.58923]
[1777020517945,34.04,77847.7,19.7,-0.10782,0.0001,10.58977]
[1777020521089,34.04,77847.44,19.7,-0.10783,0.0001,10.59053]
[1777020521389,34.04,77846.18,19.7,-0.10795,0.0001,10.59838]
[1777020526709,34.03,77839.08,19.7,-0.10859,0.0001,10.64268]
[1777020526873,34.03,77839.08,19.7,-0.10859,0.0001,10.64268]
[1777020527214,34.03,77839.08,19.7,-0.10859,0.0001,10.64268]
[1777020527562,34.03,77845.34,19.7,-0.10798,0.0001,10.60072]
[1777020528280,34.03,77881.06,19.7,-0.10461,9e-05,10.36503]
[1777020528703,34.03,77881.06,19.7,-0.10461,9e-05,10.36503]
[1777020528992,34.03,77881.06,19.7,-0.10461,9e-05,10.36503]
[1777020530377,34.03,77859.77,19.7,-0.1066,9e-05,10.50436]
[1777020532052,34.03,77858.61,19.7,-0.10671,9e-05,10.512]
[1777020532216,34.03,77858.61,19.7,-0.10671,9e-05,10.512]
[1777020532738,34.03,77857.49,19.7,-0.10681,9e-05,10.51903]
[1777020532803,34.03,77868.16,19.7,-0.10579,9e-05,10.4484]
[1777020534404,34.03,77867.32,19.7,-0.10587,9e-05,10.45367]
[1777020535311,34.03,77867.32,19.7,-0.10587,9e-05,10.45367]
[1777020539826,34.02,77857.49,19.7,-0.10678,9e-05,10.51691]
[1777020540727,34.02,77857.89,19.7,-0.10673,9e-05,10.51394]
[1777020545994,34.02,77855.79,19.7,-0.10691,9e-05,10.52622]
[1777020551990,34.02,77858.48,19.7,-0.10663,9e-05,10.5067]
[1777020553289,34.02,77858.69,19.7,-0.10661,9e-05,10.50504]
[1777020553840,34.01,77855.04,19.7,-0.10695,9e-05,10.52883]
[1777020554359,34.01,77852.0,19.7,-0.10723,9e-05,10.54862]
[1777020559831,34.01,77852.81,19.7,-0.10716,9e-05,10.54325]
[1777020560839,34.01,77852.81,19.7,-0.10716,9e-05,10.54325]
[1777020560890,34.01,77852.81,19.7,-0.10716,9e-05,10.54325]
[1777020560892,34.01,77856.56,19.7,-0.1068,9e-05,10.51853]
[1777020566176,34.01,77858.73,19.7,-0.10658,9e-05,10.50305]
[1777020571520,34.01,77865.95,19.7,-0.10588,9e-05,10.454]
[1777020577079,34.01,77865.8,19.7,-0.10584,9e-05,10.44935]
[1777020583299,34.0,77866.38,19.7,-0.10577,9e-05,10.44446]
[1777020589033,34.0,77873.16,19.7,-0.10512,9e-05,10.39888]
[1777020594297,34.0,77875.02,19.7,-0.10494,9e-05,10.38635]
[1777020600112,34.0,77873.3,19.7,-0.10509,9e-05,10.39708]
[1777020600744,34.0,77873.3,19.7,-0.10509,9e-05,10.39708]
[1777020604606,34.0,77873.22,19.7,-0.1051,9e-05,10.39724]
[1777020610182,34.0,77866.94,19.7,-0.10567,9e-05,10.43784]
[1777020615217,34.0,77867.52,19.7,-0.10561,9e-05,10.43342]
[1777020615614,34.0,77867.52,19.7,-0.10561,9e-05,10.43342]
[1777020615627,34.0,77867.52,19.7,-0.10561,9e-05,10.43342]
[1777020620427,34.0,77866.27,19.7,-0.10572,9e-05,10.44112]
[1777020620430,33.99,77865.98,19.7,-0.10575,9e-05,10.44289]
[1777020625802,34.0,77870.9,19.7,-0.1053,9e-05,10.41135]
[1777020631387,34.0,77870.83,19.7,-0.10532,9e-05,10.41295]
[1777020637965,34.0,77870.37,19.7,-0.10535,9e-05,10.4133]
[1777020638040,34.0,77870.37,19.7,-0.10535,9e-05,10.4133]
[1777020638263,34.0,77870.37,19.7,-0.10535,9e-05,10.4133]
[1777020638381,34.0,77855.1,19.7,-0.1068,9e-05,10.51443]
[1777020642409,34.01,77842.14,19.7,-0.10804,0.0001,10.60057]
[1777020647447,34.01,77843.33,19.7,-0.10793,0.0001,10.59274]
[1777020652482,34.01,77843.54,19.7,-0.10791,0.0001,10.59141]
[1777020657517,34.01,77843.72,19.7,-0.10789,0.0001,10.59026]
[1777020658907,34.01,77843.72,19.7,-0.10789,0.0001,10.59026]
[1777020658941,34.01,77843.72,19.7,-0.10789,0.0001,10.59026]
[1777020664126,34.01,77843.81,19.7,-0.10788,0.0001,10.58969]
[1777020664884,34.01,77843.98,19.7,-0.10787,0.0001,10.58858]
[1777020671253,34.01,77851.53,19.7,-0.10715,0.0001,10.53902]
[1777020672328,34.01,77851.39,19.7,-0.10717,0.0001,10.54]
[1777020673173,34.01,77851.42,19.7,-0.10716,0.0001,10.53985]
[1777020673279,34.01,77881.64,19.7,-0.10432,9e-05,10.34098]
[1777020673982,34.01,77881.64,19.7,-0.10432,9e-05,10.34098]
[1777020674444,34.01,77881.64,19.7,-0.10432,9e-05,10.34098]
[1777020674524,34.02,77897.11,19.7,-0.10296,9e-05,10.2446]
[1777020675325,34.02,77897.11,19.7,-0.10296,9e-05,10.2446]
[1777020677539,34.02,77897.32,19.7,-0.10294,9e-05,10.24343]
[1777020679737,34.02,77890.81,19.7,-0.10354,9e-05,10.28605]
[1777020682528,34.02,77892.74,19.7,-0.10336,9e-05,10.27349]
[1777020682958,34.02,77896.45,19.7,-0.10302,9e-05,10.2493]
[1777020684230,34.02,77896.45,19.7,-0.10302,9e-05,10.2493]
[1777020684336,34.02,77897.65,19.7,-0.1029,9e-05,10.2409]
[1777020685757,34.02,77893.09,19.7,-0.10332,9e-05,10.27071]
[1777020685885,34.02,77893.09,19.7,-0.10332,9e-05,10.27071]
[1777020686825,34.02,77891.96,19.7,-0.10343,9e-05,10.27813]
[1777020686921,34.02,77891.9,19.7,-0.10343,9e-05,10.27853]
[1777020691131,34.02,77888.81,19.7,-0.10371,9e-05,10.29808]
[1777020696804,34.01,77887.11,19.7,-0.10379,9e-05,10.302]
[1777020702040,34.01,77887.32,19.7,-0.10375,9e-05,10.29912]
[1777020703068,34.01,77887.08,19.7,-0.10377,9e-05,10.29995]
[1777020703280,34.01,77887.08,19.7,-0.10377,9e-05,10.29995]
[1777020703381,34.0,77886.97,19.7,-0.10377,9e-05,10.30029]
[1777020704952,34.0,77885.1,19.7,-0.10394,9e-05,10.31255]
[1777020705027,34.0,77885.94,19.7,-0.10387,9e-05,10.30697]
[1777020709186,34.0,77886.15,19.7,-0.10384,9e-05,10.30483]
[1777020714285,34.0,77892.12,19.7,-0.10325,9e-05,10.26338]
[1777020719966,33.99,77893.6,19.7,-0.10309,9e-05,10.25209]
[1777020725001,33.99,77888.03,19.7,-0.10358,9e-05,10.28691]
[1777020731042,33.99,77888.56,19.7,-0.1035,9e-05,10.28089]
[1777020737085,33.98,77881.8,19.7,-0.1041,9e-05,10.32308]
[1777020742119,33.98,77878.08,19.7,-0.10441,9e-05,10.34532]
[1777020747154,33.97,77879.87,19.7,-0.10422,9e-05,10.33143]
[1777020752189,33.97,77881.49,19.7,-0.104,9e-05,10.31416]
[1777020757308,33.97,77880.88,19.7,-0.10404,9e-05,10.31739]
[1777020758768,33.96,77881.82,19.7,-0.10394,9e-05,10.30969]
[1777020759918,33.96,77881.79,19.7,-0.10393,9e-05,10.30951]
[1777020765281,33.96,77882.22,19.7,-0.10386,9e-05,10.30447]
[1777020768235,33.96,77882.18,19.7,-0.10386,9e-05,10.30399]
[1777020773337,33.95,77877.47,19.7,-0.10426,9e-05,10.33265]
[1777020779380,33.95,77877.24,19.7,-0.10425,9e-05,10.33179]
[1777020784415,33.94,77879.06,19.7,-0.10406,9e-05,10.31795]
[1777020786924,33.94,77878.71,19.7,-0.10408,9e-05,10.31953]
[1777020787435,33.94,77879.79,19.7,-0.10397,9e-05,10.31207]
[1777020788981,33.94,77879.78,19.7,-0.10397,9e-05,10.31214]
[1777020789555,33.94,77879.78,19.7,-0.10397,9e-05,10.31214]
[1777020790465,33.94,77879.68,19.7,-0.10398,9e-05,10.31279]
[1777020796499,33.94,77875.65,19.7,-0.10436,9e-05,10.33914]
[1777020800622,33.94,77875.65,19.7,-0.10436,9e-05,10.33904]
[1777020806571,33.94,77874.33,19.7,-0.10448,9e-05,10.34749]
[1777020811606,33.94,77875.02,19.7,-0.10437,9e-05,10.33813]
[1777020814045,33.94,77875.28,19.7,-0.10435,9e-05,10.3364]
[1777020815781,33.94,77875.44,19.7,-0.10433,9e-05,10.33533]
[1777020821574,33.94,77881.41,19.7,-0.10378,9e-05,10.29629]
[1777020823446,33.94,77882.0,19.7,-0.10372,9e-05,10.29252]
[1777020823547,33.94,77882.0,19.7,-0.10372,9e-05,10.29257]
[1777020828724,33.93,77884.03,19.7,-0.10348,9e-05,10.27542]
[1777020833760,33.93,77882.49,19.7,-0.1036,9e-05,10.28412]
[1777020838795,33.92,77882.85,19.7,-0.10355,9e-05,10.28031]
[1777020844837,33.92,77882.88,19.7,-0.10352,9e-05,10.27839]
[1777020849872,33.92,77882.77,19.7,-0.10352,9e-05,10.27769]
[1777020853529,33.92,77882.82,19.7,-0.1035,9e-05,10.27679]
[1777020853535,33.92,77882.82,19.7,-0.1035,9e-05,10.27679]
[1777020858935,33.91,77885.78,19.7,-0.1032,9e-05,10.25553]
[1777020863970,33.91,77885.73,19.7,-0.10319,9e-05,10.25455]
[1777020875574,33.91,77885.66,19.7,-0.10319,9e-05,10.25448]
[1777020881089,33.9,77885.82,19.7,-0.10308,9e-05,10.24483]
[1777020886124,33.9,77885.85,19.7,-0.10306,9e-05,10.24333]
[1777020892166,33.89,77883.87,19.7,-0.10322,9e-05,10.25476]
[1777020897200,33.89,77882.68,19.7,-0.10331,9e-05,10.26086]
[1777020902236,33.89,77889.9,19.7,-0.10262,9e-05,10.21227]
[1777020907271,33.89,77888.94,19.7,-0.10269,9e-05,10.21744]
[1777020912306,33.88,77888.78,19.7,-0.10269,9e-05,10.21731]
[1777020917341,33.86,77886.74,19.7,-0.10275,9e-05,10.22102]
[1777020922376,33.85,77885.96,19.7,-0.10274,9e-05,10.2205]
[1777020924735,33.85,77885.86,19.7,-0.10275,9e-05,10.22092]
[1777020930431,33.85,77875.05,19.7,-0.10372,9e-05,10.28981]
[1777020933429,33.85,77875.03,19.7,-0.10368,9e-05,10.28496]
[1777020937889,33.84,77874.09,19.7,-0.10374,9e-05,10.28916]
[1777020943522,33.84,77869.72,19.7,-0.10412,9e-05,10.3158]
[1777020949564,33.83,77869.75,19.7,-0.10409,9e-05,10.31342]
[1777020954600,33.83,77869.76,19.7,-0.10406,9e-05,10.31159]
[1777020959634,33.82,77868.57,19.7,-0.10415,9e-05,10.31769]
[1777020964669,33.82,77865.08,19.7,-0.10445,9e-05,10.33895]
[1777020969705,33.82,77864.42,19.7,-0.10449,9e-05,10.34137]
[1777020974740,33.81,77864.35,19.7,-0.10446,9e-05,10.33982]
[1777020977234,33.81,77864.28,19.7,-0.10446,9e-05,10.33987]
[1777020977543,33.81,77864.28,19.7,-0.10446,9e-05,10.33987]
[1777020977805,33.81,77864.28,19.7,-0.10446,9e-05,10.33987]
[1777020977799,33.81,77864.26,19.7,-0.10446,9e-05,10.33917]
[1777020978769,33.81,77864.24,19.7,-0.10445,9e-05,10.33889]
[1777020983804,33.81,77870.3,19.7,-0.10386,9e-05,10.29696]
[1777020984987,33.81,77870.3,19.7,-0.10386,9e-05,10.29696]
[1777020990853,33.8,77871.87,19.7,-0.10367,9e-05,10.28411]
[1777020992867,33.8,77881.46,19.7,-0.10273,9e-05,10.2157]
[1777020997902,33.8,77879.44,19.7,-0.1029,9e-05,10.22767]
[1777021002937,33.78,77877.97,19.7,-0.10292,9e-05,10.22856]
[1777021007977,33.75,77878.33,19.7,-0.10271,9e-05,10.21362]
[1777021010846,33.75,77877.57,19.7,-0.10275,9e-05,10.2163]
[1777021010908,33.74,77873.98,19.7,-0.10305,9e-05,10.2376]
[1777021016038,33.74,77874.27,19.7,-0.103,9e-05,10.23411]
[1777021021073,33.74,77873.22,19.7,-0.10308,9e-05,10.23973]
[1777021026108,33.71,77872.82,19.7,-0.10297,9e-05,10.23166]
[1777021031143,33.71,77871.08,19.7,-0.10311,9e-05,10.24185]
[1777021036178,33.71,77872.24,19.7,-0.10299,9e-05,10.23286]
[1777021045241,33.7,77871.43,19.7,-0.10303,9e-05,10.23584]
[1777021050276,33.69,77865.87,19.7,-0.1035,9e-05,10.26877]
[1777021053089,33.68,77864.38,19.7,-0.10347,9e-05,10.26508]
[1777021059339,33.64,77857.77,19.7,-0.10385,9e-05,10.29144]
[1777021061384,33.64,77857.52,19.7,-0.10387,9e-05,10.29275]
[1777021061393,33.64,77857.52,19.7,-0.10387,9e-05,10.29275]
[1777021067368,33.63,77858.12,19.7,-0.10378,9e-05,10.28629]
[1777021069631,33.63,77858.05,19.7,-0.10378,9e-05,10.28605]
[1777021075454,33.63,77860.48,19.7,-0.10352,9e-05,10.26753]
[1777021080489,33.62,77860.23,19.7,-0.10352,9e-05,10.26754]
[1777021085523,33.62,77858.06,19.7,-0.1037,9e-05,10.28021]
[1777021090559,33.62,77859.31,19.7,-0.10356,9e-05,10.27023]
[1777021095602,33.61,77859.57,19.7,-0.10351,9e-05,10.26688]
[1777021100637,33.61,77859.92,19.7,-0.10345,9e-05,10.26297]
[1777021105672,33.61,77859.1,19.7,-0.10351,9e-05,10.26681]
[1777021110708,33.6,77859.26,19.7,-0.10347,9e-05,10.26415]
[1777021115743,33.6,77859.19,19.7,-0.10342,9e-05,10.25842]
[1777021120778,33.6,77857.68,19.7,-0.10354,9e-05,10.26691]
[1777021125812,33.59,77857.94,19.7,-0.10349,9e-05,10.26363]
[1777021130847,33.59,77856.67,19.7,-0.10359,9e-05,10.27047]
[1777021135882,33.59,77856.75,19.7,-0.10356,9e-05,10.26832]
[1777021140917,33.58,77856.41,19.7,-0.10357,9e-05,10.26893]
[1777021145952,33.58,77857.07,19.7,-0.10348,9e-05,10.26293]
[1777021150988,33.58,77856.83,19.7,-0.10348,9e-05,10.26289]
[1777021156023,33.57,77854.93,19.7,-0.1036,9e-05,10.27069]
[1777021160466,33.56,77853.39,19.7,-0.10373,9e-05,10.27986]
[1777021162536,33.56,77854.94,19.7,-0.10357,9e-05,10.26853]
[1777021168107,33.56,77854.3,19.7,-0.1036,9e-05,10.27073]
[1777021173303,33.55,77854.05,19.7,-0.10356,9e-05,10.26634]
[1777021174924,33.55,77851.68,19.7,-0.10377,9e-05,10.28136]
[1777021179116,33.52,77845.98,19.7,-0.1041,9e-05,10.3036]
[1777021179331,33.52,77845.98,19.7,-0.1041,9e-05,10.3036]
[1777021179791,33.51,77842.62,19.7,-0.10435,9e-05,10.32141]
[1777021180199,33.51,77828.3,19.7,-0.10571,0.0001,10.41692]
[1777021181127,33.51,77828.3,19.7,-0.10571,0.0001,10.41692]
[1777021181152,33.51,77828.3,19.7,-0.10571,0.0001,10.41692]
[1777021181180,33.51,77828.3,19.7,-0.10571,0.0001,10.41692]
[1777021181206,33.51,77817.63,19.7,-0.10673,0.0001,10.48808]
[1777021182064,33.51,77817.63,19.7,-0.10673,0.0001,10.48808]
[1777021182333,33.51,77817.63,19.7,-0.10673,0.0001,10.48808]
[1777021185393,33.51,77811.68,19.7,-0.10729,0.0001,10.52693]
[1777021191275,33.5,77812.83,19.7,-0.10715,0.0001,10.51689]
[1777021191278,33.5,77812.83,19.7,-0.10715,0.0001,10.51689]
[1777021193131,33.5,77811.97,19.7,-0.10722,0.0001,10.5219]
[1777021197071,33.5,77817.67,19.7,-0.10666,0.0001,10.48255]
[1777021206382,33.49,77818.77,19.7,-0.1065,0.0001,10.47171]
[1777021211417,33.49,77818.48,19.7,-0.10651,0.0001,10.47215]
[1777021216452,33.48,77809.81,19.7,-0.10732,0.0001,10.52862]
[1777021219133,33.48,77810.41,19.7,-0.10725,0.0001,10.52382]
[1777021224508,33.48,77813.71,19.7,-0.1069,0.0001,10.49939]
[1777021229543,33.47,77815.01,19.7,-0.10675,0.0001,10.48891]
[1777021233003,33.47,77817.02,19.7,-0.1065,0.0001,10.46974]
[1777021233236,33.47,77817.04,19.7,-0.1065,0.0001,10.46929]
[1777021233841,33.47,77817.04,19.7,-0.1065,0.0001,10.46929]
[1777021233872,33.47,77831.43,19.7,-0.10511,0.0001,10.37272]
[1777021238592,33.47,77832.82,19.7,-0.10497,0.0001,10.36273]
[1777021242007,33.47,77830.24,19.7,-0.10521,0.0001,10.37949]
[1777021242051,33.47,77829.44,19.7,-0.10528,0.0001,10.38465]
[1777021242965,33.47,77829.44,19.7,-0.10528,0.0001,10.38465]
[1777021242997,33.47,77825.91,19.7,-0.10561,0.0001,10.40771]
[1777021248052,33.47,77825.44,19.7,-0.10565,0.0001,10.40989]
[1777021249262,33.46,77827.49,19.7,-0.10544,0.0001,10.39572]
[1777021249682,33.46,77827.66,19.7,-0.10542,0.0001,10.39403]
[1777021254855,33.46,77827.95,19.7,-0.10536,0.0001,10.38988]
[1777021262136,33.45,77823.75,19.7,-0.10572,0.0001,10.41465]
[1777021264641,33.45,77817.93,19.7,-0.10624,0.0001,10.45134]
[1777021267114,33.44,77815.13,19.7,-0.10649,0.0001,10.46884]
[1777021267140,33.44,77815.13,19.7,-0.10649,0.0001,10.46884]
[1777021267809,33.44,77810.79,19.7,-0.1069,0.0001,10.49701]
[1777021271961,33.44,77806.23,19.7,-0.10733,0.0001,10.52656]
[1777021274049,33.44,77798.6,19.7,-0.10806,0.0001,10.57705]
[1777021275329,33.44,77798.03,19.7,-0.1081,0.0001,10.57998]
[1777021275365,33.44,77798.03,19.7,-0.1081,0.0001,10.57998]
[1777021280900,33.43,77793.28,19.7,-0.10852,0.0001,10.60919]
[1777021285936,33.43,77792.25,19.7,-0.10859,0.0001,10.61379]
[1777021288699,33.42,77791.04,19.7,-0.1087,0.0001,10.62102]
[1777021294165,33.42,77788.95,19.7,-0.10883,0.0001,10.6281]
[1777021294219,33.42,77788.24,19.7,-0.10889,0.0001,10.63243]
[1777021296265,33.42,77781.42,19.7,-0.10955,0.0001,10.67754]
[1777021301467,33.41,77775.0,19.7,-0.11014,0.0001,10.71832]
[1777021305612,33.41,77774.69,19.7,-0.11014,0.0001,10.7182]
[1777021306999,33.4,77771.09,19.7,-0.11049,0.0001,10.74202]
[1777021310268,33.4,77767.11,19.7,-0.11085,0.0001,10.7665]
[1777021316147,33.39,77766.92,19.7,-0.11081,0.0001,10.76384]
[1777021321183,33.38,77762.83,19.7,-0.11117,0.0001,10.78821]
[1777021323072,33.38,77762.39,19.7,-0.1112,0.0001,10.79049]
[1777021323184,33.38,77762.39,19.7,-0.1112,0.0001,10.79049]
[1777021326217,33.38,77751.55,19.7,-0.11225,0.0001,10.86119]
[1777021327632,33.38,77751.55,19.7,-0.11225,0.0001,10.86119]
[1777021330087,33.37,77749.15,19.7,-0.11245,0.0001,10.87502]
[1777021330326,33.37,77742.79,19.7,-0.11308,0.0001,10.91742]
[1777021330329,33.37,77742.79,19.7,-0.11308,0.0001,10.91742]
[1777021330400,33.37,77742.79,19.7,-0.11308,0.0001,10.91742]
[1777021330445,33.37,77742.79,19.7,-0.11308,0.0001,10.91742]
[1777021333846,33.36,77736.82,19.7,-0.11365,0.0001,10.95623]
[1777021333901,33.36,77735.39,19.7,-0.11377,0.0001,10.96401]
[1777021335907,33.36,77735.03,19.7,-0.11381,0.0001,10.96647]
[1777021335956,33.36,77736.54,19.7,-0.11363,0.0001,10.95483]
[1777021338312,33.35,77735.71,19.7,-0.1137,0.0001,10.9595]
[1777021344344,33.34,77737.22,19.7,-0.11345,0.0001,10.94225]
[1777021349378,33.33,77737.03,19.7,-0.1134,0.0001,10.93868]
[1777021354414,33.32,77736.52,19.7,-0.11334,0.0001,10.93261]
[1777021360124,33.31,77737.24,19.7,-0.11321,0.0001,10.92387]
[1777021365490,33.3,77733.48,19.7,-0.11349,0.0001,10.94268]
[1777021370526,33.29,77731.86,19.7,-0.11359,0.0001,10.94885]
[1777021375561,33.28,77742.22,19.7,-0.11246,0.0001,10.8731]
[1777021380789,33.27,77739.83,19.7,-0.11265,0.0001,10.88584]
[1777021386638,33.25,77737.98,19.7,-0.11275,0.0001,10.89221]
[1777021387524,33.25,77737.98,19.7,-0.11275,0.0001,10.89221]
[1777021392681,33.24,77730.67,19.7,-0.11341,0.0001,10.93676]
[1777021397716,33.18,77729.75,19.7,-0.11305,0.0001,10.91167]
[1777021402752,33.15,77727.79,19.7,-0.11306,0.0001,10.9121]
[1777021407787,33.14,77728.36,19.7,-0.11294,0.0001,10.90359]
[1777021412822,33.13,77722.27,19.7,-0.11345,0.0001,10.93604]
[1777021417857,33.12,77722.87,19.7,-0.11332,0.0001,10.92715]
[1777021422892,33.11,77723.53,19.7,-0.11318,0.0001,10.91791]
[1777021424905,33.11,77711.46,19.7,-0.11439,0.0001,10.9991]
[1777021427963,33.08,77711.39,19.7,-0.11423,0.0001,10.98818]
[1777021431802,33.07,77711.06,19.7,-0.1142,0.0001,10.98643]
[1777021436990,33.06,77712.19,19.7,-0.114,0.0001,10.97281]
[1777021442029,33.05,77719.52,19.7,-0.11319,0.0001,10.91765]
[1777021447064,33.04,77720.43,19.7,-0.11303,0.0001,10.9072]
[1777021452099,33.03,77720.29,19.7,-0.11299,0.0001,10.90406]
[1777021457134,33.02,77720.73,19.7,-0.11288,0.0001,10.89699]
[1777021462169,33.02,77720.37,19.7,-0.11286,0.0001,10.89552]
[1777021464365,33.01,77721.09,19.7,-0.11277,0.0001,10.88899]
[1777021464403,33.01,77721.09,19.7,-0.11277,0.0001,10.88899]
[1777021468212,33.01,77731.18,19.7,-0.1117,0.0001,10.81655]
[1777021469386,33.01,77732.42,19.7,-0.11156,0.0001,10.80736]
[1777021475263,33.0,77728.34,19.7,-0.11188,0.0001,10.82671]
[1777021480298,32.99,77726.94,19.7,-0.11197,0.0001,10.83292]
[1777021485333,32.98,77720.49,19.7,-0.11258,0.0001,10.87383]
[1777021490368,32.97,77717.81,19.7,-0.1128,0.0001,10.8887]
[1777021495403,32.97,77719.48,19.7,-0.11258,0.0001,10.87367]
[1777021500438,32.96,77718.58,19.7,-0.11262,0.0001,10.87658]
[1777021502944,32.96,77700.38,19.7,-0.11446,0.0001,11.00019]
[1777021505196,32.95,77696.09,19.7,-0.11489,0.0001,11.02903]
[1777021505283,32.95,77695.02,19.7,-0.11498,0.0001,11.03557]
[1777021507010,32.95,77695.68,19.7,-0.11491,0.0001,11.03045]
[1777021507098,32.95,77695.99,19.7,-0.11487,0.0001,11.02777]
[1777021511346,32.95,77694.49,19.7,-0.11502,0.0001,11.03778]
[1777021511357,32.95,77694.49,19.7,-0.11502,0.0001,11.03778]
[1777021511517,32.95,77693.08,19.7,-0.11516,0.0001,11.04717]
[1777021514729,32.95,77693.16,19.7,-0.11513,0.0001,11.0455]
[1777021514757,32.94,77693.02,19.7,-0.11514,0.0001,11.04592]
[1777021521589,32.94,77691.68,19.7,-0.11525,0.0001,11.05341]
[1777021525805,32.94,77690.57,19.7,-0.11536,0.0001,11.06044]
[1777021525819,32.94,77690.57,19.7,-0.11536,0.0001,11.06044]
[1777021527631,32.94,77680.26,19.7,-0.11642,0.0001,11.13125]
[1777021534680,32.93,77680.31,19.7,-0.11634,0.0001,11.12392]
[1777021538547,32.93,77680.43,19.7,-0.11632,0.0001,11.12247]
[1777021543750,32.93,77682.64,19.7,-0.11606,0.0001,11.10502]
[1777021545736,32.93,77682.89,19.7,-0.11603,0.0001,11.10301]
[1777021550799,32.92,77680.06,19.7,-0.1163,0.0001,11.12107]
[1777021555834,32.92,77680.75,19.7,-0.11621,0.0001,11.11489]
[1777021560909,32.92,77680.56,19.7,-0.11621,0.0001,11.11516]
[1777021566916,32.91,77680.56,19.7,-0.11618,0.0001,11.11319]
[1777021567464,32.91,77680.56,19.7,-0.11618,0.0001,11.11319]
[1777021572957,32.91,77679.27,19.7,-0.1163,0.0001,11.12074]
[1777021577993,32.91,77679.35,19.7,-0.11627,0.0001,11.11897]
[1777021583271,32.91,77679.83,19.7,-0.11621,0.0001,11.11467]
[1777021589071,32.9,77677.43,19.7,-0.11643,0.0001,11.12961]
[1777021594106,32.9,77677.8,19.7,-0.11633,0.0001,11.12101]
[1777021599140,32.9,77677.78,19.7,-0.11632,0.0001,11.11988]
[1777021604176,32.89,77676.09,19.7,-0.11648,0.0001,11.13035]
[1777021609210,32.89,77675.46,19.7,-0.11652,0.0001,11.1334]
[1777021613677,32.89,77675.29,19.7,-0.11652,0.0001,11.13351]
[1777021613967,32.89,77675.29,19.7,-0.11652,0.0001,11.13351]
[1777021614045,32.89,77675.29,19.7,-0.11652,0.0001,11.13351]
[1777021614488,32.89,77664.33,19.7,-0.11767,0.00011,11.2096]
[1777021614553,32.89,77664.33,19.7,-0.11767,0.00011,11.2096]
[1777021615266,32.89,77664.33,19.7,-0.11767,0.00011,11.2096]
[1777021615284,32.89,77664.33,19.8,-0.11767,0.00011,11.2096]
[1777021615290,32.89,77664.33,19.8,-0.11767,0.00011,11.2096]
[1777021615322,32.89,77664.33,19.8,-0.11767,0.00011,11.2096]
[1777021621026,32.89,77655.6,19.8,-0.11858,0.00011,11.26955]
[1777021622209,32.89,77652.84,19.8,-0.11887,0.00011,11.28868]
[1777021622327,32.89,77652.84,19.8,-0.11887,0.00011,11.28868]
[1777021622337,32.89,77642.49,19.8,-0.11998,0.00011,11.3609]
[1777021622531,32.89,77642.49,19.8,-0.11998,0.00011,11.3609]
[1777021622609,32.89,77642.49,19.8,-0.11998,0.00011,11.3609]
[1777021622960,32.89,77642.49,19.8,-0.11998,0.00011,11.3609]
[1777021623314,32.89,77642.49,19.8,-0.11998,0.00011,11.3609]
[1777021623850,32.89,77638.76,19.8,-0.12037,0.00011,11.38674]
[1777021624023,32.89,77638.76,19.8,-0.12037,0.00011,11.38674]
[1777021624308,32.89,77638.76,19.8,-0.12037,0.00011,11.38674]
[1777021624328,32.89,77638.76,19.8,-0.12037,0.00011,11.38674]
[1777021624546,32.89,77638.54,19.8,-0.12039,0.00011,11.38797]
[1777021626342,32.88,77638.55,19.8,-0.12038,0.00011,11.38758]
[1777021626877,32.88,77638.26,19.8,-0.12041,0.00011,11.38929]
[1777021632373,32.88,77634.14,19.8,-0.12082,0.00011,11.41612]
[1777021636103,32.88,77632.94,19.8,-0.12094,0.00011,11.4234]
[1777021643451,32.87,77632.53,19.8,-0.12095,0.00011,11.42408]
[1777021645223,32.87,77632.26,19.8,-0.12097,0.00011,11.4257]
[1777021645455,32.87,77632.26,19.8,-0.12097,0.00011,11.4257]
[1777021645521,32.87,77626.77,19.8,-0.12156,0.00011,11.46395]
[1777021646472,32.87,77626.77,19.8,-0.12156,0.00011,11.46395]
[1777021650484,32.87,77621.83,19.8,-0.12208,0.00011,11.49778]
[1777021653622,32.87,77621.65,19.8,-0.12205,0.00011,11.49335]
[1777021657580,32.87,77621.99,19.8,-0.122,0.00011,11.49008]
[1777021657583,32.87,77621.99,19.8,-0.122,0.00011,11.49008]
[1777021657601,32.87,77621.99,19.8,-0.122,0.00011,11.49008]
[1777021663592,32.86,77620.36,19.8,-0.12215,0.00011,11.5002]
[1777021667455,32.86,77619.05,19.8,-0.12228,0.00011,11.50868]
[1777021667466,32.86,77619.05,19.8,-0.12228,0.00011,11.50868]
[1777021673545,32.86,77616.41,19.8,-0.12255,0.00011,11.5259]
[1777021673842,32.86,77616.33,19.8,-0.12256,0.00011,11.5262]
[1777021675363,32.86,77616.02,19.8,-0.12258,0.00011,11.52786]
[1777021680901,32.85,77615.92,19.8,-0.12258,0.00011,11.52758]
[1777021682144,32.85,77616.11,19.8,-0.12255,0.00011,11.52577]
[1777021682245,32.85,77604.99,19.8,-0.12376,0.00011,11.60349]
[1777021684112,32.85,77604.34,19.8,-0.12383,0.00011,11.60807]
[1777021685322,32.85,77604.44,19.8,-0.12381,0.00011,11.60668]
[1777021685323,32.85,77604.44,19.8,-0.12381,0.00011,11.60668]
[1777021685517,32.85,77604.44,19.8,-0.12381,0.00011,11.60668]
[1777021685755,32.85,77604.22,19.8,-0.12382,0.00011,11.60789]
[1777021685882,32.85,77604.22,19.8,-0.12382,0.00011,11.60789]
[1777021686198,32.85,77604.22,19.8,-0.12382,0.00011,11.60789]
[1777021686484,32.84,77586.65,19.8,-0.12568,0.00011,11.72676]
[1777021686714,32.84,77586.65,19.8,-0.12568,0.00011,11.72676]
[1777021687040,32.84,77586.65,19.8,-0.12568,0.00011,11.72676]
[1777021687343,32.84,77577.27,19.8,-0.12672,0.00011,11.79248]
[1777021689639,32.84,77574.74,19.8,-0.12698,0.00011,11.80944]
[1777021689743,32.84,77574.74,19.8,-0.12698,0.00011,11.80944]
[1777021689913,32.84,77574.74,19.8,-0.12698,0.00011,11.80944]
[1777021689976,32.84,77556.54,19.8,-0.12903,0.00011,11.93842]
[1777021690728,32.84,77556.54,19.8,-0.12903,0.00011,11.93842]
[1777021690830,32.84,77556.54,19.8,-0.12903,0.00011,11.93842]
[1777021691462,32.84,77556.54,19.8,-0.12903,0.00011,11.93842]
[1777021691499,32.83,77550.84,19.8,-0.12966,0.00011,11.97802]
[1777021695377,32.83,77545.14,19.8,-0.13029,0.00011,12.0176]
[1777021696139,32.83,77547.5,19.8,-0.13002,0.00011,12.00053]
[1777021696158,32.83,77547.5,19.8,-0.13002,0.00011,12.00053]
[1777021696187,32.83,77547.5,19.8,-0.13002,0.00011,12.00053]
[1777021696516,32.83,77547.5,19.8,-0.13002,0.00011,12.00053]
[1777021696572,32.83,77557.76,19.8,-0.12886,0.00011,11.92749]
[1777021698059,32.83,77562.98,19.8,-0.12827,0.00011,11.89047]
[1777021698708,32.83,77564.74,19.8,-0.12807,0.00011,11.87771]
[1777021698839,32.83,77565.86,19.8,-0.12794,0.00011,11.86977]
[1777021703475,32.83,77560.17,19.8,-0.12855,0.00011,11.90848]
[1777021705065,32.82,77558.22,19.8,-0.12877,0.00011,11.92183]
[1777021705242,32.82,77558.22,19.8,-0.12877,0.00011,11.92183]
[1777021705799,32.82,77558.24,19.8,-0.12875,0.00011,11.92069]
[1777021705890,32.82,77550.7,19.8,-0.1296,0.00011,11.97421]
[1777021707364,32.82,77550.7,19.8,-0.1296,0.00011,11.97421]
[1777021707952,32.82,77551.73,19.8,-0.12948,0.00011,11.96644]
[1777021708562,32.82,77516.87,19.8,-0.13347,0.00012,12.21423]
[1777021708871,32.82,77516.87,19.8,-0.13347,0.00012,12.21423]
[1777021708955,32.82,77513.13,19.8,-0.1339,0.00012,12.2409]
[1777021709995,32.82,77513.13,19.8,-0.1339,0.00012,12.2409]
[1777021710151,32.82,77513.13,19.8,-0.1339,0.00012,12.2409]
[1777021710177,32.82,77513.13,19.8,-0.1339,0.00012,12.2409]
[1777021710253,32.82,77511.05,19.8,-0.13414,0.00012,12.25538]
[1777021711024,32.82,77511.05,19.8,-0.13414,0.00012,12.25538]
[1777021711443,32.82,77514.19,19.8,-0.13372,0.00012,12.22769]
[1777021712161,32.82,77514.19,19.8,-0.13372,0.00012,12.22769]
[1777021712526,32.82,77515.41,19.8,-0.13358,0.00012,12.21882]
[1777021713901,32.82,77514.07,19.8,-0.13373,0.00012,12.22837]
[1777021714489,32.82,77514.07,19.8,-0.13373,0.00012,12.22837]
[1777021714530,32.82,77513.86,19.8,-0.13374,0.00012,12.22894]
[1777021716150,32.82,77518.11,19.8,-0.13325,0.00012,12.19847]
[1777021716252,32.82,77519.6,19.8,-0.13307,0.00012,12.18772]
[1777021718085,32.82,77516.01,19.8,-0.13349,0.00012,12.21332]
[1777021718225,32.82,77516.01,19.8,-0.13349,0.00012,12.21332]
[1777021720403,32.81,77516.54,19.8,-0.13341,0.00012,12.20828]
[1777021721560,32.81,77516.93,19.8,-0.13336,0.00012,12.20509]
[1777021721591,32.81,77526.89,19.8,-0.1322,0.00012,12.13369]
[1777021721758,32.81,77526.89,19.8,-0.1322,0.00012,12.13369]
[1777021722531,32.81,77475.18,19.8,-0.13824,0.00012,12.50296]
[1777021722890,32.81,77475.18,19.8,-0.13824,0.00012,12.50296]
[1777021722962,32.81,77475.18,19.8,-0.13824,0.00012,12.50296]
[1777021723454,32.81,77475.18,19.8,-0.13824,0.00012,12.50296]
[1777021723498,32.81,77450.18,19.8,-0.14121,0.00012,12.68087]
[1777021723800,32.81,77450.18,19.8,-0.14121,0.00012,12.68087]
[1777021724121,32.81,77450.18,19.8,-0.14121,0.00012,12.68087]
[1777021724242,32.81,77450.18,19.8,-0.14121,0.00012,12.68087]
[1777021725827,32.8,77460.52,19.8,-0.13994,0.00012,12.60471]
[1777021728246,32.8,77460.61,19.8,-0.1399,0.00012,12.60217]
[1777021729513,32.8,77459.62,19.8,-0.14,0.00012,12.60832]
[1777021729824,32.8,77460.71,19.8,-0.13985,0.00012,12.59955]
[1777021730486,32.8,77460.71,19.8,-0.13985,0.00012,12.59955]
[1777021730588,32.79,77464.11,19.8,-0.13943,0.00012,12.57424]
[1777021731175,32.79,77464.11,19.8,-0.13943,0.00012,12.57424]
[1777021731313,32.79,77464.11,19.8,-0.13943,0.00012,12.57424]
[1777021733088,32.79,77465.12,19.8,-0.13929,0.00012,12.56567]
[1777021734319,32.79,77461.28,19.8,-0.13974,0.00012,12.59255]
[1777021738298,32.78,77465.31,19.8,-0.13922,0.00012,12.56126]
[1777021738330,32.78,77465.41,19.8,-0.1392,0.00012,12.55996]
[1777021744026,32.78,77465.85,19.8,-0.13912,0.00012,12.55536]
[1777021744913,32.78,77466.27,19.8,-0.13906,0.00012,12.55207]
[1777021750224,32.77,77465.65,19.8,-0.13911,0.00012,12.55482]
[1777021753812,32.77,77469.63,19.8,-0.13863,0.00012,12.52557]
[1777021755832,32.77,77471.03,19.8,-0.13845,0.00012,12.51508]
[1777021761301,32.77,77468.71,19.8,-0.13871,0.00012,12.53043]
[1777021765416,32.77,77464.4,19.8,-0.13921,0.00012,12.56054]
[1777021765610,32.77,77454.46,19.8,-0.14039,0.00012,12.63158]
[1777021770841,32.76,77450.44,19.8,-0.14085,0.00012,12.65849]
[1777021771206,32.76,77450.44,19.8,-0.14085,0.00012,12.65849]
[1777021771439,32.76,77445.5,19.8,-0.14139,0.00012,12.68878]
[1777021774846,32.76,77440.9,19.8,-0.14194,0.00012,12.72132]
[1777021774863,32.76,77440.9,19.8,-0.14194,0.00012,12.72132]
[1777021775403,32.76,77438.5,19.8,-0.14222,0.00012,12.7381]
[1777021778027,32.76,77444.64,19.8,-0.14147,0.00012,12.69302]
[1777021782064,32.75,77457.66,19.8,-0.13987,0.00012,12.59802]
[1777021782250,32.75,77457.66,19.8,-0.13987,0.00012,12.59802]
[1777021786819,32.75,77466.91,19.8,-0.13874,0.00012,12.53028]
[1777021789712,32.75,77466.35,19.8,-0.1388,0.00012,12.53366]
[1777021789728,32.75,77466.35,19.8,-0.1388,0.00012,12.53366]
[1777021791784,32.75,77466.28,19.8,-0.13879,0.00012,12.53323]
[1777021797642,32.74,77463.86,19.8,-0.13906,0.00012,12.54939]
[1777021797654,32.74,77463.86,19.9,-0.13906,0.00012,12.54939]
[1777021799536,32.74,77466.94,19.9,-0.13869,0.00012,12.52682]
[1777021801136,32.74,77466.99,19.9,-0.13867,0.00012,12.5259]
[1777021806620,32.74,77468.0,19.9,-0.13852,0.00012,12.51657]
[1777021811656,32.73,77469.27,19.9,-0.13834,0.00012,12.50586]
[1777021816693,32.73,77469.99,19.9,-0.13823,0.00012,12.49915]
[1777021821728,32.73,77471.02,19.9,-0.13808,0.00012,12.49026]
[1777021823596,32.73,77471.23,19.9,-0.13805,0.00012,12.48847]
[1777021824750,32.72,77461.03,19.9,-0.13926,0.00012,12.56109]
[1777021829785,32.72,77459.82,19.9,-0.13938,0.00012,12.56785]
[1777021834820,32.72,77461.24,19.9,-0.13913,0.00012,12.55103]
[1777021836873,32.71,77461.9,19.9,-0.13905,0.00012,12.54593]
[1777021837842,32.71,77444.97,19.9,-0.14107,0.00012,12.66693]
[1777021839199,32.71,77444.97,19.9,-0.14107,0.00012,12.66693]
[1777021839203,32.71,77444.97,19.9,-0.14107,0.00012,12.66693]
[1777021841763,32.71,77446.56,19.9,-0.14086,0.00012,12.65403]
[1777021846777,32.7,77451.65,19.9,-0.14021,0.00012,12.61517]
[1777021848093,32.7,77456.55,19.9,-0.13961,0.00012,12.57953]
[1777021848112,32.7,77456.55,19.9,-0.13961,0.00012,12.57953]
[1777021848551,32.7,77456.55,19.9,-0.13961,0.00012,12.57953]
[1777021850027,32.7,77459.45,19.9,-0.13925,0.00012,12.55768]
[1777021850047,32.7,77459.45,19.9,-0.13925,0.00012,12.55768]
[1777021850067,32.7,77459.45,19.9,-0.13925,0.00012,12.55768]
[1777021850546,32.7,77459.45,19.9,-0.13925,0.00012,12.55768]
[1777021850565,32.7,77459.45,19.9,-0.13925,0.00012,12.55768]
[1777021850662,32.7,77459.45,19.9,-0.13925,0.00012,12.55768]
[1777021851058,32.7,77462.36,19.9,-0.13889,0.00012,12.53647]
[1777021851079,32.7,77462.36,19.9,-0.13889,0.00012,12.53647]
[1777021851100,32.7,77462.36,19.9,-0.13889,0.00012,12.53647]
[1777021851159,32.7,77462.36,19.9,-0.13889,0.00012,12.53647]
[1777021851161,32.7,77462.36,19.9,-0.13889,0.00012,12.53647]
[1777021851711,32.7,77462.36,19.9,-0.13889,0.00012,12.53647]
[1777021851836,32.7,77464.55,19.9,-0.13863,0.00012,12.52045]
[1777021851879,32.7,77464.55,19.9,-0.13863,0.00012,12.52045]
[1777021852081,32.7,77465.84,19.9,-0.13847,0.00012,12.51119]
[1777021857982,32.69,77465.78,19.9,-0.13843,0.00012,12.50828]
[1777021861269,32.69,77465.94,19.9,-0.13839,0.00012,12.50602]
[1777021867044,32.68,77465.86,19.9,-0.13834,0.00012,12.5027]
[1777021870631,32.68,77465.76,19.9,-0.13833,0.00012,12.50231]
[1777021876309,32.67,77465.28,19.9,-0.13833,0.00012,12.50247]
[1777021876322,32.67,77465.28,19.9,-0.13833,0.00012,12.50247]
[1777021880545,32.67,77459.08,19.9,-0.13904,0.00012,12.5448]
[1777021880647,32.66,77461.05,19.9,-0.13878,0.00012,12.52941]
[1777021885131,32.66,77461.02,19.9,-0.13877,0.00012,12.52839]
[1777021890206,32.66,77454.85,19.9,-0.13948,0.00012,12.57102]
[1777021895241,32.65,77460.83,19.9,-0.13869,0.00012,12.52124]
[1777021900276,32.65,77460.69,19.9,-0.13868,0.00012,12.52086]
[1777021905311,32.65,77454.57,19.9,-0.13939,0.00012,12.56342]
[1777021907325,32.64,77463.88,19.9,-0.13826,0.00012,12.49576]
[1777021912360,32.64,77463.54,19.9,-0.13828,0.00012,12.49696]
[1777021917395,32.64,77463.31,19.9,-0.13829,0.00012,12.49735]
[1777021920950,32.64,77465.09,19.9,-0.13807,0.00012,12.48382]
[1777021920970,32.64,77465.09,19.9,-0.13807,0.00012,12.48382]
[1777021921423,32.64,77480.37,19.9,-0.13625,0.00012,12.37371]
[1777021925882,32.64,77479.85,19.9,-0.13631,0.00012,12.37713]
[1777021926077,32.64,77479.85,19.9,-0.13631,0.00012,12.37713]
[1777021926458,32.63,77485.32,19.9,-0.13565,0.00012,12.33744]
[1777021928852,32.63,77485.76,19.9,-0.13559,0.00012,12.33362]
[1777021929355,32.63,77485.76,19.9,-0.13559,0.00012,12.33362]
[1777021929380,32.63,77485.76,19.9,-0.13559,0.00012,12.33362]
[1777021931865,32.63,77487.46,19.9,-0.13538,0.00012,12.32042]
[1777021934600,32.63,77487.53,19.9,-0.13536,0.00012,12.31927]
[1777021934713,32.63,77487.53,19.9,-0.13536,0.00012,12.31927]
[1777021934728,32.63,77487.53,19.9,-0.13536,0.00012,12.31927]
[1777021934795,32.63,77487.53,19.9,-0.13536,0.00012,12.31927]
[1777021935600,32.63,77487.53,19.9,-0.13535,0.00012,12.31894]
[1777021935653,32.63,77487.54,19.9,-0.13534,0.00012,12.31853]
[1777021936077,32.63,77487.54,19.9,-0.13534,0.00012,12.31853]
[1777021936294,32.63,77487.54,19.9,-0.13534,0.00012,12.31853]
[1777021936530,32.63,77487.94,19.9,-0.1353,0.00012,12.31562]
[1777021938476,32.63,77488.3,19.9,-0.13525,0.00012,12.31271]
[1777021938577,32.63,77488.3,19.9,-0.13524,0.00012,12.31238]
[1777021938925,32.63,77488.3,19.9,-0.13524,0.00012,12.31238]
[1777021939551,32.63,77488.37,19.9,-0.13523,0.00012,12.31155]
[1777021939977,32.63,77488.37,19.9,-0.13523,0.00012,12.31155]
[1777021940433,32.63,77488.37,19.9,-0.13523,0.00012,12.31155]
[1777021943402,32.62,77488.8,19.9,-0.13517,0.00012,12.30778]
[1777021943579,32.62,77490.75,19.9,-0.13493,0.00012,12.29345]
[1777021944504,32.62,77490.75,19.9,-0.13493,0.00012,12.29345]
[1777021944586,32.62,77495.43,19.9,-0.13439,0.00012,12.25984]
[1777021947634,32.62,77499.96,19.9,-0.13385,0.00012,12.22684]
[1777021949105,32.62,77506.13,19.9,-0.13312,0.00012,12.18222]
[1777021949111,32.62,77506.13,19.9,-0.13312,0.00012,12.18222]
[1777021949191,32.62,77506.13,19.9,-0.13312,0.00012,12.18222]
[1777021949620,32.62,77507.59,19.9,-0.13295,0.00012,12.17132]
[1777021951248,32.62,77510.41,19.9,-0.13261,0.00012,12.15069]
[1777021951283,32.62,77510.41,19.9,-0.13261,0.00012,12.15069]
[1777021951641,32.62,77510.41,19.9,-0.13261,0.00012,12.15069]
[1777021951691,32.62,77510.41,19.9,-0.13261,0.00012,12.15069]
[1777021951710,32.62,77520.44,19.9,-0.1314,0.00012,12.07367]
[1777021953685,32.62,77517.98,19.9,-0.13168,0.00012,12.09102]
[1777021954294,32.62,77518.83,19.9,-0.13158,0.00012,12.08464]
[1777021954963,32.62,77523.17,19.9,-0.13108,0.00012,12.05328]
[1777021955847,32.62,77523.77,19.9,-0.131,0.00012,12.04844]
[1777021961706,32.61,77524.52,19.9,-0.13086,0.00012,12.03986]
[1777021966656,32.6,77523.57,19.9,-0.13094,0.00012,12.04456]
[1777021966741,32.6,77526.27,19.9,-0.13062,0.00011,12.0247]
[1777021971776,32.6,77520.24,19.9,-0.1313,0.00012,12.0667]
[1777021976739,32.6,77519.36,19.9,-0.13138,0.00012,12.07202]
[1777021976747,32.6,77519.36,19.9,-0.13138,0.00012,12.07202]
[1777021976813,32.6,77518.84,19.9,-0.13144,0.00012,12.0755]
[1777021980824,32.59,77518.94,19.9,-0.1314,0.00012,12.07312]
[1777021980841,32.59,77520.6,19.9,-0.1312,0.00012,12.06068]
[1777021986519,32.59,77521.33,19.9,-0.13109,0.00012,12.0538]
[1777021991918,32.59,77526.79,19.9,-0.13044,0.00011,12.01345]
[1777021996953,32.59,77522.86,19.9,-0.13088,0.00012,12.04078]
[1777022001988,32.58,77521.93,19.9,-0.13097,0.00012,12.04657]
[1777022007023,32.58,77519.62,19.9,-0.13123,0.00012,12.06218]
[1777022013065,32.58,77519.8,19.9,-0.13115,0.00012,12.05499]
[1777022018100,32.58,77520.72,19.9,-0.13103,0.00012,12.04758]
[1777022023135,32.58,77520.78,19.9,-0.13101,0.00012,12.04638]
[1777022028170,32.57,77521.88,19.9,-0.13087,0.00012,12.03778]
[1777022033204,32.57,77526.39,19.9,-0.13034,0.00011,12.00483]
[1777022038240,32.57,77525.03,19.9,-0.13049,0.00011,12.0141]
[1777022039125,32.57,77525.03,19.9,-0.13049,0.00011,12.0141]
[1777022039647,32.57,77513.38,19.9,-0.13183,0.00012,12.0974]
[1777022040584,32.57,77498.89,19.9,-0.13351,0.00012,12.2012]
[1777022041263,32.57,77498.89,19.9,-0.13351,0.00012,12.2012]
[1777022041320,32.57,77498.69,19.9,-0.13354,0.00012,12.20264]
[1777022042045,32.57,77498.69,19.9,-0.13354,0.00012,12.20264]
[1777022047495,32.57,77499.63,19.9,-0.13339,0.00012,12.19372]
[1777022051331,32.56,77509.92,19.9,-0.13217,0.00012,12.11842]
[1777022053350,32.56,77512.4,19.9,-0.13188,0.00012,12.10032]
[1777022053451,32.56,77514.34,19.9,-0.13165,0.00012,12.08587]
[1777022058499,32.56,77517.26,19.9,-0.1313,0.00012,12.06417]
[1777022064422,32.56,77521.85,19.9,-0.13074,0.00012,12.02963]
[1777022069457,32.55,77525.03,19.9,-0.13036,0.00011,12.00607]
[1777022074492,32.55,77523.13,19.9,-0.13053,0.00012,12.0142]
[1777022079526,32.55,77523.43,19.9,-0.13048,0.00012,12.01139]
[1777022084561,32.55,77522.35,19.9,-0.1306,0.00012,12.01854]
[1777022089598,32.55,77523.55,19.9,-0.13045,0.00012,12.00939]
[1777022094633,32.55,77524.02,19.9,-0.13039,0.00012,12.00567]
[1777022097498,32.55,77529.01,19.9,-0.12982,0.00011,11.96973]
[1777022099320,32.55,77530.22,19.9,-0.12967,0.00011,11.96072]
[1777022099668,32.55,77534.03,19.9,-0.12923,0.00011,11.9331]
[1777022102807,32.54,77543.54,19.9,-0.12812,0.00011,11.86345]
[1777022103763,32.54,77543.54,19.9,-0.12812,0.00011,11.86345]
[1777022103941,32.54,77556.18,19.9,-0.12669,0.00011,11.77263]
[1777022107976,32.54,77570.57,19.9,-0.12505,0.00011,11.66874]
[1777022109745,32.54,77579.5,19.9,-0.12405,0.00011,11.60459]
[1777022109843,32.54,77581.21,19.9,-0.12385,0.00011,11.59198]
[1777022110814,32.54,77581.21,19.9,-0.12385,0.00011,11.59198]
[1777022110878,32.54,77580.6,19.9,-0.12392,0.00011,11.59587]
[1777022116810,32.53,77581.92,19.9,-0.12371,0.00011,11.5828]
[1777022122045,32.52,77590.56,19.9,-0.1227,0.00011,11.51766]
[1777022127274,32.51,77600.09,19.9,-0.12159,0.00011,11.44603]
[1777022127946,32.51,77612.16,19.9,-0.12027,0.00011,11.35983]
[1777022128574,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128580,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128587,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128876,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128894,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128912,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128923,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128967,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128986,32.51,77612.16,20.0,-0.12027,0.00011,11.35983]
[1777022128939,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129176,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129197,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129220,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129239,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129385,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129404,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129407,32.51,77620.41,20.0,-0.11937,0.00011,11.30095]
[1777022129878,32.51,77620.11,20.0,-0.1194,0.00011,11.30301]
[1777022130894,32.51,77620.11,20.0,-0.1194,0.00011,11.30301]
[1777022130912,32.51,77620.11,20.0,-0.1194,0.00011,11.30301]
[1777022131577,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131604,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131615,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131634,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131654,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131673,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131751,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131770,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131787,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131818,32.5,77623.7,20.0,-0.11895,0.00011,11.2738]
[1777022131956,32.49,77628.21,20.0,-0.11838,0.00011,11.23378]
[1777022135764,32.49,77628.69,20.0,-0.1183,0.00011,11.22853]
[1777022135767,32.49,77628.69,20.0,-0.1183,0.00011,11.22853]
[1777022141025,32.48,77627.08,20.0,-0.11843,0.00011,11.23685]
[1777022141709,32.48,77620.19,20.0,-0.11916,0.00011,11.28499]
[1777022141774,32.48,77620.19,20.0,-0.11916,0.00011,11.28499]
[1777022141962,32.47,77620.53,20.0,-0.11902,0.00011,11.2758]
[1777022146997,32.46,77617.64,20.0,-0.11931,0.00011,11.29454]
[1777022148754,32.46,77620.57,20.0,-0.11899,0.00011,11.27342]
[1777022149017,32.46,77628.72,20.0,-0.1181,0.00011,11.21541]
[1777022151796,32.46,77630.33,20.0,-0.11791,0.00011,11.2029]
[1777022151827,32.46,77630.33,20.0,-0.11791,0.00011,11.2029]
[1777022153552,32.46,77632.73,20.0,-0.11764,0.00011,11.18484]
[1777022155262,32.45,77628.98,20.0,-0.11796,0.00011,11.2056]
[1777022161821,32.44,77631.54,20.0,-0.11764,0.00011,11.18485]
[1777022166068,32.44,77630.95,20.0,-0.11767,0.00011,11.18692]
[1777022172844,32.43,77629.43,20.0,-0.11778,0.00011,11.194]
[1777022180235,32.42,77629.39,20.0,-0.11772,0.00011,11.18952]
[1777022183433,32.42,77630.81,20.0,-0.11755,0.00011,11.17844]
[1777022188581,32.41,77630.82,20.0,-0.11751,0.00011,11.17586]
[1777022193100,32.41,77630.43,20.0,-0.11747,0.00011,11.17134]
[1777022193336,32.4,77630.44,20.0,-0.11746,0.00011,11.1705]
[1777022193438,32.4,77630.44,20.0,-0.11745,0.00011,11.16974]
[1777022199369,32.39,77629.87,20.0,-0.11744,0.00011,11.1687]
[1777022203723,32.38,77629.65,20.0,-0.11741,0.00011,11.16689]
[1777022203769,32.38,77629.6,20.0,-0.1174,0.00011,11.16641]
[1777022209439,32.37,77631.17,20.0,-0.11718,0.00011,11.15139]
[1777022214474,32.37,77631.23,20.0,-0.11711,0.00011,11.14714]
[1777022219509,32.36,77629.45,20.0,-0.11725,0.00011,11.15597]
[1777022224544,32.35,77623.37,20.0,-0.11784,0.00011,11.19523]
[1777022230586,32.34,77623.84,20.0,-0.11771,0.00011,11.18626]
[1777022236628,32.33,77624.38,20.0,-0.11758,0.00011,11.17767]
[1777022242670,32.32,77622.38,20.0,-0.11773,0.00011,11.18721]
[1777022247705,32.31,77621.79,20.0,-0.11773,0.00011,11.18758]
[1777022252739,32.3,77620.42,20.0,-0.11778,0.00011,11.18882]
[1777022257775,32.3,77619.24,20.0,-0.11786,0.00011,11.19345]
[1777022262810,32.29,77618.84,20.0,-0.11784,0.00011,11.19257]
[1777022267845,32.28,77618.01,20.0,-0.11788,0.00011,11.1948]
[1777022269457,32.28,77618.01,20.0,-0.11787,0.00011,11.19407]
[1777022269775,32.28,77618.01,20.0,-0.11787,0.00011,11.19407]
[1777022270139,32.28,77618.01,20.0,-0.11787,0.00011,11.19407]
[1777022270151,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022270228,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022270342,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022270646,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022270770,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022270876,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022271121,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022271164,32.28,77566.62,20.0,-0.12351,0.00011,11.56074]
[1777022271251,32.28,77539.86,20.0,-0.12651,0.00011,11.75274]
[1777022272489,32.28,77535.33,20.0,-0.12702,0.00011,11.78479]
[1777022272634,32.28,77535.33,20.0,-0.12702,0.00011,11.78479]
[1777022273644,32.27,77530.81,20.0,-0.12753,0.00011,11.81675]
[1777022273949,32.27,77530.81,20.0,-0.12753,0.00011,11.81675]
[1777022274117,32.27,77530.81,20.0,-0.12753,0.00011,11.81675]
[1777022274126,32.27,77530.81,20.0,-0.12753,0.00011,11.81675]
[1777022274128,32.27,77530.81,20.0,-0.12753,0.00011,11.81675]
[1777022274168,32.27,77526.76,20.0,-0.12798,0.00011,11.8453]
[1777022279930,32.27,77530.8,20.0,-0.12748,0.00011,11.8139]
[1777022284546,32.26,77529.21,20.0,-0.12764,0.00011,11.82396]
[1777022289074,32.26,77530.9,20.0,-0.12743,0.00011,11.8103]
[1777022289081,32.26,77530.9,20.0,-0.12743,0.00011,11.8103]
[1777022289114,32.26,77530.9,20.0,-0.12743,0.00011,11.8103]
[1777022289182,32.26,77532.17,20.0,-0.12728,0.00011,11.80078]
[1777022290000,32.26,77542.38,20.0,-0.1261,0.00011,11.72653]
[1777022291021,32.26,77542.38,20.0,-0.1261,0.00011,11.72653]
[1777022291430,32.26,77536.46,20.0,-0.12677,0.00011,11.7686]
[1777022295682,32.25,77536.85,20.0,-0.12669,0.00011,11.7633]
[1777022295778,32.25,77536.85,20.0,-0.12669,0.00011,11.7633]
[1777022296041,32.25,77537.23,20.0,-0.12663,0.00011,11.75995]
[1777022299145,32.25,77537.72,20.0,-0.12656,0.00011,11.75532]
[1777022300025,32.25,77537.69,20.0,-0.12655,0.00011,11.755]
[1777022305112,32.24,77535.32,20.0,-0.1268,0.00011,11.77052]
[1777022309141,32.24,77522.61,20.0,-0.12824,0.00011,11.86112]
[1777022314176,32.24,77519.73,20.0,-0.1285,0.00012,11.87516]
[1777022314902,32.24,77519.73,20.0,-0.1285,0.00012,11.87516]
[1777022315033,32.24,77519.73,20.0,-0.1285,0.00012,11.87516]
[1777022316286,32.24,77510.11,20.0,-0.12959,0.00012,11.94385]
[1777022317720,32.24,77510.27,20.0,-0.12957,0.00012,11.94218]
[1777022320899,32.23,77509.74,20.0,-0.12961,0.00012,11.94498]
[1777022320949,32.23,77509.74,20.0,-0.12961,0.00012,11.94498]
[1777022321226,32.23,77513.43,20.0,-0.12917,0.00012,11.91723]
[1777022322933,32.23,77514.76,20.0,-0.12902,0.00012,11.90773]
[1777022323239,32.23,77514.21,20.0,-0.12908,0.00012,11.91183]
[1777022323457,32.23,77514.21,20.0,-0.12908,0.00012,11.91183]
[1777022325957,32.23,77516.45,20.0,-0.12882,0.00012,11.89522]
[1777022326032,32.23,77516.45,20.0,-0.12881,0.00012,11.89503]
[1777022328462,32.23,77516.29,20.0,-0.12882,0.00012,11.89521]
[1777022328666,32.23,77516.52,20.0,-0.12879,0.00012,11.89355]
[1777022332057,32.23,77525.11,20.0,-0.1278,0.00011,11.83104]
[1777022332119,32.23,77525.11,20.0,-0.1278,0.00011,11.83104]
[1777022333082,32.23,77525.37,20.0,-0.12776,0.00011,11.82904]
[1777022333541,32.23,77526.95,20.0,-0.12758,0.00011,11.81753]
[1777022335555,32.23,77526.62,20.0,-0.12762,0.00011,11.81968]
[1777022341366,32.22,77527.6,20.0,-0.12749,0.00011,11.81184]
[1777022347420,32.22,77528.2,20.0,-0.12741,0.00011,11.80694]
[1777022347481,32.22,77528.2,20.0,-0.12741,0.00011,11.80665]
[1777022349406,32.22,77529.62,20.0,-0.12724,0.00011,11.79596]
[1777022349515,32.22,77529.62,20.0,-0.12724,0.00011,11.79596]
[1777022351497,32.22,77537.42,20.0,-0.12634,0.00011,11.73882]
[1777022354189,32.22,77537.47,20.0,-0.12632,0.00011,11.73777]
[1777022358378,32.21,77537.65,20.0,-0.12627,0.00011,11.73447]
[1777022361536,32.21,77539.7,20.0,-0.12603,0.00011,11.71909]
[1777022363570,32.21,77540.06,20.0,-0.12598,0.00011,11.71591]
[1777022363821,32.21,77540.06,20.0,-0.12598,0.00011,11.71591]
[1777022363987,32.21,77540.06,20.0,-0.12598,0.00011,11.71591]
[1777022366057,32.21,77550.87,20.0,-0.12475,0.00011,11.6375]
[1777022366174,32.21,77550.87,20.0,-0.12475,0.00011,11.6375]
[1777022367679,32.21,77550.8,20.0,-0.12475,0.00011,11.63768]
[1777022367857,32.21,77550.8,20.0,-0.12475,0.00011,11.63768]
[1777022372565,32.21,77556.49,20.0,-0.12406,0.00011,11.59128]
[1777022372570,32.21,77556.49,20.0,-0.12406,0.00011,11.59128]
[1777022372691,32.21,77556.49,20.0,-0.12406,0.00011,11.59128]
[1777022372765,32.21,77556.51,20.0,-0.12405,0.00011,11.59104]
[1777022375565,32.21,77562.77,20.0,-0.12336,0.00011,11.54683]
[1777022376120,32.21,77562.77,20.0,-0.12336,0.00011,11.54681]
[1777022378938,32.21,77562.7,20.0,-0.12337,0.00011,11.54727]
[1777022378955,32.21,77562.7,20.0,-0.12337,0.00011,11.54727]
[1777022379802,32.21,77562.7,20.0,-0.12337,0.00011,11.54725]
[1777022379902,32.21,77563.24,20.0,-0.12331,0.00011,11.54335]
[1777022382401,32.21,77570.9,20.0,-0.12247,0.00011,11.489]
[1777022382655,32.21,77570.67,20.0,-0.12249,0.00011,11.49065]
[1777022387111,32.21,77572.21,20.0,-0.12232,0.00011,11.4797]
[1777022389766,32.21,77572.49,20.0,-0.12229,0.00011,11.47792]
[1777022389843,32.21,77572.84,20.0,-0.12226,0.00011,11.4755]
[1777022390753,32.21,77572.84,20.0,-0.12226,0.00011,11.4755]
[1777022390999,32.21,77572.84,20.0,-0.12226,0.00011,11.4755]
[1777022391067,32.21,77577.42,20.0,-0.12175,0.00011,11.44302]
[1777022392111,32.21,77577.42,20.0,-0.12175,0.00011,11.44302]
[1777022392138,32.21,77577.42,20.0,-0.12175,0.00011,11.44302]
[1777022394296,32.21,77580.25,20.0,-0.12144,0.00011,11.42283]
[1777022394326,32.21,77580.25,20.0,-0.12144,0.00011,11.42283]
[1777022394738,32.21,77583.08,20.0,-0.12113,0.00011,11.40276]
[1777022397124,32.21,77583.72,20.0,-0.12106,0.00011,11.39796]
[1777022401487,32.21,77589.26,20.0,-0.12043,0.00011,11.35735]
[1777022401789,32.21,77584.22,20.0,-0.12099,0.00011,11.39325]
[1777022404343,32.21,77582.46,20.0,-0.12119,0.00011,11.4062]
[1777022404388,32.21,77582.46,20.0,-0.12119,0.00011,11.4062]
[1777022405206,32.21,77582.46,20.0,-0.12119,0.00011,11.4062]
[1777022405260,32.21,77582.46,20.0,-0.12119,0.00011,11.4062]
[1777022405295,32.21,77582.82,20.0,-0.12115,0.00011,11.40353]
[1777022408081,32.21,77577.29,20.0,-0.12175,0.00011,11.44265]
[1777022408182,32.21,77578.37,20.0,-0.12161,0.00011,11.43375]
[1777022412577,32.21,77578.57,20.0,-0.12158,0.00011,11.43165]
[1777022413168,32.2,77578.46,20.0,-0.12158,0.00011,11.43165]
[1777022413389,32.2,77578.46,20.0,-0.12158,0.00011,11.43165]
[1777022419156,32.2,77577.5,20.0,-0.12164,0.00011,11.43566]
[1777022419265,32.2,77577.5,20.0,-0.12164,0.00011,11.43566]
[1777022419300,32.2,77577.5,20.0,-0.12164,0.00011,11.43566]
[1777022419917,32.2,77576.89,20.0,-0.1217,0.00011,11.43919]
[1777022422586,32.2,77576.39,20.0,-0.12174,0.00011,11.44223]
[1777022428979,32.19,77577.28,20.0,-0.12162,0.00011,11.43394]
[1777022430961,32.19,77577.47,20.0,-0.12159,0.00011,11.4323]
[1777022431873,32.19,77576.13,20.0,-0.12174,0.00011,11.44164]
[1777022432231,32.19,77576.13,20.0,-0.12174,0.00011,11.44164]
[1777022432269,32.19,77576.13,20.0,-0.12174,0.00011,11.44164]
[1777022432291,32.19,77573.97,20.0,-0.12193,0.00011,11.45208]
[1777022433210,32.19,77573.97,20.0,-0.12193,0.00011,11.45208]
[1777022433305,32.19,77570.36,20.0,-0.12233,0.00011,11.47803]
[1777022439051,32.18,77565.93,20.0,-0.12279,0.00011,11.5076]
[1777022439392,32.18,77565.93,20.0,-0.12279,0.00011,11.5076]
[1777022439982,32.18,77565.93,20.0,-0.12279,0.00011,11.5076]
[1777022440058,32.18,77565.57,20.0,-0.12283,0.00011,11.51014]
[1777022441474,32.18,77565.12,20.0,-0.12288,0.00011,11.51302]
[1777022441662,32.18,77565.12,20.0,-0.12288,0.00011,11.51302]
[1777022442072,32.18,77564.56,20.0,-0.12293,0.00011,11.51665]
[1777022445218,32.18,77565.03,20.0,-0.12287,0.00011,11.51248]
[1777022446310,32.18,77565.07,20.0,-0.12286,0.00011,11.51181]
[1777022449376,32.18,77563.21,20.0,-0.12305,0.00011,11.52399]
[1777022452407,32.17,77563.61,20.0,-0.12298,0.00011,11.51953]
[1777022453045,32.17,77563.61,20.0,-0.12298,0.00011,11.51953]
[1777022454587,32.17,77563.26,20.0,-0.12301,0.00011,11.52127]
[1777022456994,32.17,77561.95,20.0,-0.12314,0.00011,11.5299]
[1777022457176,32.17,77559.59,20.0,-0.1234,0.00011,11.54648]
[1777022462212,32.17,77555.39,20.0,-0.12386,0.00011,11.57618]
[1777022467247,32.17,77543.98,20.0,-0.12513,0.00011,11.65755]
[1777022472281,32.17,77543.63,20.0,-0.12516,0.00011,11.65916]
[1777022477317,32.16,77545.39,20.0,-0.12495,0.00011,11.64564]
[1777022480640,32.16,77544.78,20.0,-0.12501,0.00011,11.64976]
[1777022480681,32.16,77544.78,20.0,-0.12501,0.00011,11.64976]
[1777022481345,32.16,77544.95,20.0,-0.12498,0.00011,11.64794]
[1777022487386,32.16,77544.54,20.0,-0.12499,0.00011,11.64819]
[1777022492422,32.15,77544.91,20.0,-0.12487,0.00011,11.6386]
[1777022497457,32.15,77545.73,20.0,-0.12475,0.00011,11.63063]
[1777022502898,32.14,77551.55,20.0,-0.12407,0.00011,11.58709]
[1777022503018,32.14,77551.55,20.0,-0.12407,0.00011,11.58709]
[1777022503450,32.14,77551.55,20.0,-0.12407,0.00011,11.58709]
[1777022503932,32.14,77550.69,20.0,-0.12416,0.00011,11.59296]
[1777022504387,32.14,77570.08,20.0,-0.12198,0.00011,11.4529]
[1777022505238,32.14,77570.08,20.0,-0.12198,0.00011,11.4529]
[1777022505293,32.14,77570.08,20.0,-0.12198,0.00011,11.4529]
[1777022505322,32.14,77569.95,20.0,-0.12199,0.00011,11.45338]
[1777022506072,32.14,77569.95,20.0,-0.12199,0.00011,11.45338]
[1777022506138,32.14,77569.97,20.0,-0.12199,0.00011,11.45308]
[1777022507071,32.14,77569.97,20.0,-0.12199,0.00011,11.45308]
[1777022508717,32.14,77571.02,20.0,-0.12185,0.00011,11.44461]
[1777022511653,32.14,77576.38,20.0,-0.12125,0.00011,11.4052]
[1777022512907,32.14,77575.99,20.0,-0.12128,0.00011,11.40758]
[1777022518617,32.13,77575.48,20.0,-0.12129,0.00011,11.40806]
[1777022523813,32.13,77573.85,20.0,-0.12144,0.00011,11.41786]
[1777022524511,32.12,77573.88,20.0,-0.12143,0.00011,11.41714]
[1777022529694,32.12,77572.52,20.0,-0.12153,0.00011,11.42369]
[1777022534730,32.11,77571.21,20.0,-0.12164,0.00011,11.43037]
[1777022539765,32.11,77570.25,20.0,-0.1217,0.00011,11.4345]
[1777022544801,32.1,77570.62,20.0,-0.12162,0.00011,11.42911]
[1777022549836,32.09,77570.68,20.0,-0.12157,0.00011,11.42601]
[1777022550549,32.09,77570.68,20.0,-0.12157,0.00011,11.42601]
[1777022556314,32.09,77561.8,20.0,-0.12248,0.00011,11.4823]
[1777022556544,32.09,77561.12,20.0,-0.12254,0.00011,11.48599]
[1777022556932,32.09,77561.12,20.0,-0.12254,0.00011,11.48599]
[1777022557087,32.09,77555.63,20.0,-0.12315,0.00011,11.52528]
[1777022560208,32.08,77549.59,20.0,-0.12382,0.00011,11.56852]
[1777022560295,32.08,77549.59,20.0,-0.12382,0.00011,11.56852]
[1777022560401,32.08,77549.59,20.0,-0.12382,0.00011,11.56852]
[1777022560413,32.08,77549.59,20.0,-0.12382,0.00011,11.56852]
[1777022560486,32.08,77548.58,20.0,-0.12392,0.00011,11.57502]
[1777022560602,32.08,77548.58,20.0,-0.12392,0.00011,11.57502]
[1777022560824,32.08,77548.58,20.0,-0.12392,0.00011,11.57502]
[1777022560892,32.08,77548.58,20.0,-0.12392,0.00011,11.57502]
[1777022560984,32.08,77548.58,20.0,-0.12392,0.00011,11.57502]
[1777022561506,32.08,77522.38,20.0,-0.1269,0.00011,11.76457]
[1777022561653,32.08,77522.38,20.0,-0.1269,0.00011,11.76457]
[1777022561695,32.08,77522.38,20.0,-0.1269,0.00011,11.76457]
[1777022562191,32.08,77503.1,20.0,-0.12912,0.00012,11.90441]
[1777022562814,32.08,77503.1,20.0,-0.12912,0.00012,11.90441]
[1777022563117,32.08,77503.1,20.0,-0.12912,0.00012,11.90441]
[1777022564263,32.08,77504.15,20.0,-0.12899,0.00012,11.89593]
[1777022565724,32.08,77496.51,20.0,-0.12986,0.00012,11.95037]
[1777022569146,32.07,77486.72,20.0,-0.13098,0.00012,12.01969]
[1777022572304,32.07,77497.13,20.0,-0.12972,0.00012,11.94134]
[1777022572676,32.07,77497.13,20.0,-0.12972,0.00012,11.94134]
[1777022573012,32.07,77490.62,20.0,-0.13048,0.00012,11.98871]
[1777022573729,32.07,77490.62,20.0,-0.13048,0.00012,11.98871]
[1777022574374,32.07,77490.05,20.0,-0.13053,0.00012,11.9919]
[1777022578551,32.06,77490.77,20.0,-0.13041,0.00012,11.98468]
[1777022578557,32.06,77490.77,20.0,-0.13041,0.00012,11.98468]
[1777022578775,32.06,77490.77,20.0,-0.13041,0.00012,11.98468]
[1777022579054,32.06,77500.43,20.0,-0.12928,0.00012,11.91372]
[1777022579863,32.06,77500.43,20.0,-0.12928,0.00012,11.91372]
[1777022581175,32.06,77501.02,20.0,-0.1292,0.00012,11.90877]
[1777022581260,32.06,77501.02,20.0,-0.1292,0.00012,11.90877]
[1777022581621,32.06,77502.04,20.0,-0.12906,0.00012,11.90023]
[1777022583206,32.06,77509.39,20.0,-0.12821,0.00012,11.84681]
[1777022583409,32.06,77509.39,20.0,-0.12821,0.00012,11.84681]
[1777022585097,32.05,77496.84,20.0,-0.12964,0.00012,11.93655]
[1777022586661,32.05,77495.32,20.0,-0.12981,0.00012,11.94709]
[1777022587414,32.05,77495.32,20.0,-0.12981,0.00012,11.94709]
[1777022587484,32.05,77494.68,20.0,-0.12987,0.00012,11.95052]
[1777022590198,32.05,77493.45,20.0,-0.13001,0.00012,11.95916]
[1777022594319,32.05,77499.36,20.0,-0.12929,0.00012,11.91452]
[1777022594364,32.05,77499.36,20.0,-0.12929,0.00012,11.91452]
[1777022594464,32.05,77499.68,20.0,-0.12925,0.00012,11.91192]
[1777022595493,32.05,77499.68,20.0,-0.12925,0.00012,11.91192]
[1777022595496,32.05,77499.68,20.0,-0.12925,0.00012,11.91192]
[1777022596914,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022596930,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597048,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597061,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597093,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597133,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597220,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597235,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597275,32.04,77516.05,20.0,-0.12735,0.00012,11.79236]
[1777022597351,32.04,77529.55,20.0,-0.12579,0.00011,11.6935]
[1777022602966,32.04,77525.06,20.0,-0.12628,0.00011,11.7248]
[1777022608479,32.04,77517.26,20.0,-0.12715,0.00011,11.77963]
[1777022610797,32.03,77511.13,20.0,-0.12783,0.00012,11.8229]
[1777022613013,32.03,77508.93,20.0,-0.12803,0.00012,11.8332]
[1777022615883,32.03,77508.59,20.0,-0.12805,0.00012,11.83428]
[1777022620698,32.02,77505.96,20.0,-0.12832,0.00012,11.85105]
[1777022620846,32.02,77505.96,20.0,-0.12832,0.00012,11.85105]
[1777022623555,32.02,77500.18,20.0,-0.12897,0.00012,11.89211]
[1777022624519,32.02,77500.28,20.0,-0.12895,0.00012,11.89083]
[1777022626214,32.02,77499.53,20.0,-0.12902,0.00012,11.8952]
[1777022631249,32.01,77499.33,20.0,-0.129,0.00012,11.89395]
[1777022635916,32.01,77494.49,20.0,-0.12952,0.00012,11.92638]
[1777022635966,32.01,77494.49,20.0,-0.12952,0.00012,11.92638]
[1777022637537,32.0,77494.37,20.0,-0.12953,0.00012,11.92667]
[1777022639126,32.0,77494.25,20.0,-0.12952,0.00012,11.92636]
[1777022641307,32.0,77494.55,20.0,-0.12947,0.00012,11.92301]
[1777022646533,31.99,77495.11,20.0,-0.12935,0.00012,11.91541]
[1777022647761,31.99,77495.26,20.0,-0.12932,0.00012,11.91373]
[1777022647876,31.99,77495.26,20.0,-0.12932,0.00012,11.91373]
[1777022648218,31.99,77495.26,20.0,-0.12932,0.00012,11.91373]
[1777022650250,31.99,77495.04,20.0,-0.12933,0.00012,11.91418]
[1777022656603,31.98,77496.23,20.0,-0.12913,0.00012,11.90142]
[1777022657513,31.98,77496.23,20.0,-0.12913,0.00012,11.90142]
[1777022657580,31.98,77496.23,20.0,-0.12913,0.00012,11.90142]
[1777022657610,31.98,77501.54,20.0,-0.1285,0.00012,11.86215]
[1777022657802,31.98,77501.54,20.0,-0.1285,0.00012,11.86215]
[1777022657881,31.98,77501.54,20.0,-0.1285,0.00012,11.86215]
[1777022658617,31.98,77503.81,20.0,-0.12823,0.00012,11.8451]
[1777022659144,31.98,77503.81,20.0,-0.12823,0.00012,11.8451]
[1777022664659,31.97,77506.97,20.0,-0.12782,0.00012,11.81908]
[1777022668099,31.97,77506.99,20.0,-0.12779,0.00012,11.81751]
[1777022668107,31.97,77506.99,20.0,-0.12779,0.00012,11.81751]
[1777022668993,31.97,77507.06,20.0,-0.12778,0.00012,11.817]
[1777022669900,31.97,77507.65,20.0,-0.12771,0.00012,11.81224]
[1777022671326,31.97,77507.38,20.0,-0.12773,0.00012,11.81374]
[1777022673892,31.96,77510.09,20.0,-0.12736,0.00012,11.78785]
[1777022676742,31.96,77520.33,20.0,-0.12616,0.00011,11.71225]
[1777022678491,31.96,77522.69,20.0,-0.12588,0.00011,11.6945]
[1777022679016,31.96,77523.84,20.0,-0.12575,0.00011,11.68587]
[1777022679028,31.96,77523.84,20.0,-0.12575,0.00011,11.68587]
[1777022680301,31.96,77523.74,20.0,-0.12576,0.00011,11.68659]
[1777022680689,31.96,77523.83,20.0,-0.12574,0.00011,11.6854]
[1777022685807,31.95,77523.21,20.0,-0.12579,0.00011,11.68857]
[1777022691536,31.95,77521.04,20.0,-0.12602,0.00011,11.70324]
[1777022696884,31.95,77520.44,20.0,-0.12606,0.00011,11.70557]
[1777022701918,31.94,77520.61,20.0,-0.12602,0.00011,11.70288]
[1777022706954,31.94,77520.95,20.0,-0.12596,0.00011,11.69898]
[1777022711989,31.94,77512.18,20.0,-0.12694,0.00012,11.76123]
[1777022717024,31.93,77509.03,20.0,-0.12727,0.00012,11.78219]
[1777022722060,31.93,77513.65,20.0,-0.12671,0.00012,11.7468]
[1777022727095,31.93,77512.54,20.0,-0.12681,0.00012,11.75315]
[1777022732131,31.92,77511.39,20.0,-0.12688,0.00012,11.75501]
[1777022737166,31.92,77511.3,20.0,-0.12686,0.00012,11.75399]
[1777022743208,31.91,77511.44,20.0,-0.12681,0.00012,11.75094]
[1777022748243,31.91,77510.54,20.0,-0.12689,0.00012,11.75584]
[1777022753280,31.91,77513.27,20.0,-0.12655,0.00012,11.73424]
[1777022754549,31.91,77513.27,20.0,-0.12655,0.00012,11.73424]
[1777022754642,31.91,77513.27,20.0,-0.12655,0.00012,11.73424]
[1777022755293,31.91,77526.97,20.0,-0.12497,0.00011,11.63391]
[1777022757028,31.91,77528.61,20.0,-0.12478,0.00011,11.62152]
[1777022758044,31.91,77529.61,20.0,-0.12466,0.00011,11.6141]
[1777022758072,31.91,77529.61,20.0,-0.12466,0.00011,11.6141]
[1777022759021,31.9,77529.72,20.0,-0.12465,0.00011,11.61316]
[1777022759709,31.91,77529.72,20.0,-0.12465,0.00011,11.61335]
[1777022760054,31.91,77529.72,20.0,-0.12465,0.00011,11.61335]
[1777022761478,31.91,77531.82,20.0,-0.12441,0.00011,11.59827]
[1777022761553,31.91,77531.72,20.0,-0.12443,0.00011,11.59919]
[1777022762234,31.91,77531.72,20.0,-0.12443,0.00011,11.59919]
[1777022762235,31.91,77531.72,20.0,-0.12443,0.00011,11.59919]
[1777022762343,31.91,77529.65,20.0,-0.12466,0.00011,11.61412]
[1777022763159,31.91,77529.65,20.0,-0.12466,0.00011,11.61412]
[1777022766717,31.9,77528.63,20.0,-0.12475,0.00011,11.62007]
[1777022768724,31.9,77528.82,20.0,-0.12472,0.00011,11.61771]
[1777022768807,31.9,77528.32,20.0,-0.12477,0.00011,11.62086]
[1777022774428,31.89,77529.47,20.0,-0.12459,0.00011,11.60958]
[1777022778793,31.89,77528.96,20.0,-0.12462,0.00011,11.61134]
[1777022784177,31.88,77527.29,20.0,-0.12477,0.00011,11.62101]
[1777022790563,31.88,77527.28,20.0,-0.12472,0.00011,11.61757]
[1777022791968,31.88,77527.6,20.0,-0.12463,0.00011,11.60997]
[1777022791979,31.88,77527.6,20.0,-0.12463,0.00011,11.60997]
[1777022792385,31.88,77527.6,20.0,-0.12463,0.00011,11.60997]
[1777022792577,31.87,77523.7,20.0,-0.12507,0.00011,11.63787]
[1777022797612,31.87,77519.91,20.0,-0.12549,0.00011,11.66435]
[1777022802647,31.87,77520.29,20.0,-0.12543,0.00011,11.6604]
[1777022807683,31.87,77519.59,20.0,-0.12549,0.00011,11.66429]
[1777022811750,31.87,77519.46,20.0,-0.1255,0.00011,11.66475]
[1777022817753,31.86,77512.07,20.0,-0.12631,0.00012,11.71638]
[1777022822504,31.86,77509.67,20.0,-0.12657,0.00012,11.73262]
[1777022823839,31.86,77510.08,20.0,-0.12651,0.00012,11.729]
[1777022829362,31.85,77511.13,20.0,-0.12637,0.00012,11.72011]
[1777022829429,31.85,77511.13,20.0,-0.12637,0.00012,11.72011]
[1777022829700,31.85,77511.13,20.0,-0.12637,0.00012,11.72011]
[1777022830497,31.85,77496.46,20.0,-0.12805,0.00012,11.82623]
[1777022831562,31.85,77496.46,20.0,-0.12805,0.00012,11.82623]
[1777022832136,31.85,77492.54,20.0,-0.1285,0.00012,11.85442]
[1777022832191,31.85,77492.54,20.0,-0.1285,0.00012,11.85442]
[1777022833911,31.85,77504.17,20.0,-0.12714,0.00012,11.76861]
[1777022839907,31.85,77501.64,20.0,-0.1274,0.00012,11.78488]
[1777022841064,31.85,77501.64,20.0,-0.1274,0.00012,11.78488]
[1777022843895,31.84,77495.22,20.0,-0.12812,0.00012,11.83057]
[1777022849977,31.84,77494.31,20.0,-0.12818,0.00012,11.83401]
[1777022851809,31.84,77494.31,20.0,-0.12818,0.00012,11.83401]
[1777022858793,31.83,77499.64,20.0,-0.12747,0.00012,11.7873]
[1777022866088,31.82,77507.55,20.0,-0.12651,0.00012,11.72625]
[1777022867503,31.82,77507.55,20.0,-0.12651,0.00012,11.72625]
[1777022873138,31.82,77513.73,20.0,-0.12576,0.00012,11.67914]
[1777022874786,31.82,77513.73,20.0,-0.12576,0.00012,11.67914]
[1777022880187,31.81,77518.03,20.0,-0.12524,0.00011,11.64611]
[1777022883208,31.81,77527.31,20.0,-0.12417,0.00011,11.57789]
[1777022885673,31.81,77527.26,20.0,-0.12418,0.00011,11.57814]
[1777022885774,31.81,77527.33,20.0,-0.12417,0.00011,11.57739]
[1777022891263,31.81,77529.41,20.0,-0.1239,0.00011,11.56015]
[1777022896038,31.8,77527.79,20.0,-0.12406,0.00011,11.57023]
[1777022901333,31.8,77527.91,20.0,-0.124,0.00011,11.56664]
[1777022904570,31.8,77527.93,20.0,-0.12398,0.00011,11.56558]
[1777022907144,31.79,77525.02,20.0,-0.12429,0.00011,11.58545]
[1777022907376,31.79,77520.91,20.0,-0.12476,0.00011,11.615]
[1777022912410,31.79,77519.54,20.0,-0.12486,0.00011,11.6193]
[1777022913406,31.79,77519.54,20.0,-0.12486,0.00011,11.6193]
[1777022913636,31.79,77519.54,20.0,-0.12486,0.00011,11.6193]
[1777022913877,31.79,77525.35,20.0,-0.12419,0.00011,11.57654]
[1777022913914,31.79,77525.35,20.0,-0.12419,0.00011,11.57654]
[1777022913972,31.79,77525.35,20.0,-0.12419,0.00011,11.57654]
[1777022914066,31.79,77525.35,20.0,-0.12419,0.00011,11.57654]
[1777022914106,31.79,77525.35,20.0,-0.12419,0.00011,11.57654]
[1777022914263,31.79,77525.35,20.0,-0.12419,0.00011,11.57654]
[1777022914646,31.79,77550.71,20.0,-0.12131,0.00011,11.39154]
[1777022915387,31.79,77550.71,20.0,-0.12131,0.00011,11.39154]
[1777022918166,31.79,77545.37,20.0,-0.1219,0.00011,11.42963]
[1777022923814,31.79,77543.22,20.0,-0.12213,0.00011,11.44413]
[1777022923818,31.79,77543.22,20.0,-0.12213,0.00011,11.44413]
[1777022927338,31.78,77535.3,20.0,-0.12301,0.00011,11.50075]
[1777022927520,31.78,77535.04,20.0,-0.12303,0.00011,11.50237]
[1777022932556,31.78,77534.35,20.0,-0.12307,0.00011,11.50449]
[1777022937592,31.77,77536.54,20.0,-0.12278,0.00011,11.48579]
[1777022938614,31.77,77536.54,20.0,-0.12278,0.00011,11.48579]
[1777022940618,31.77,77549.35,20.0,-0.12131,0.00011,11.39119]
[1777022945653,31.76,77552.34,20.0,-0.12095,0.00011,11.36767]
[1777022950688,31.76,77551.41,20.0,-0.12103,0.00011,11.37275]
[1777022951453,31.76,77551.41,20.0,-0.12103,0.00011,11.37275]
[1777022952037,31.76,77551.28,20.0,-0.12104,0.00011,11.37336]
[1777022953812,31.76,77551.1,20.0,-0.12105,0.00011,11.37434]
[1777022954662,31.76,77551.1,20.0,-0.12105,0.00011,11.37401]
[1777022959751,31.75,77542.3,20.0,-0.122,0.00011,11.43588]
[1777022964794,31.75,77534.72,20.0,-0.12283,0.00011,11.48899]
[1777022969830,31.75,77535.0,20.0,-0.12276,0.00011,11.48472]
[1777022974865,31.74,77534.02,20.0,-0.1228,0.00011,11.48496]
[1777022979899,31.74,77532.12,20.0,-0.12298,0.00011,11.49671]
[1777022982057,31.74,77531.19,20.0,-0.12308,0.00011,11.50263]
[1777022982921,31.73,77530.88,20.0,-0.12311,0.00011,11.50477]
[1777022985757,31.73,77531.34,20.0,-0.12305,0.00011,11.50117]
[1777022990976,31.73,77525.72,20.0,-0.12368,0.00011,11.5415]
[1777022996013,31.73,77522.22,20.0,-0.12407,0.00011,11.56618]
[1777023000475,31.73,77522.7,20.0,-0.12401,0.00011,11.56208]
[1777023006082,31.73,77524.48,20.0,-0.12378,0.00011,11.54765]
[1777023011117,31.72,77524.39,20.0,-0.12377,0.00011,11.54724]
[1777023016152,31.72,77526.75,20.0,-0.12349,0.00011,11.52877]
[1777023022194,31.72,77528.59,20.0,-0.12326,0.00011,11.51405]
[1777023026846,31.72,77527.49,20.0,-0.12337,0.00011,11.52137]
[1777023026892,31.72,77529.19,20.0,-0.12317,0.00011,11.50849]
[1777023028235,31.72,77539.33,20.0,-0.12201,0.00011,11.43402]
[1777023029475,31.72,77539.33,20.0,-0.12201,0.00011,11.43402]
[1777023036291,31.71,77543.67,20.0,-0.12144,0.00011,11.39453]
[1777023040034,31.71,77544.94,20.0,-0.12127,0.00011,11.38391]
[1777023046362,31.7,77551.49,20.0,-0.12051,0.00011,11.33448]
[1777023051500,31.7,77559.43,20.0,-0.11961,0.00011,11.27595]
[1777023051506,31.7,77559.43,20.0,-0.11961,0.00011,11.27595]
[1777023052920,31.7,77558.85,20.0,-0.11967,0.00011,11.27999]
[1777023058471,31.7,77557.24,20.0,-0.11983,0.00011,11.2903]
[1777023064224,31.7,77559.08,20.0,-0.11961,0.00011,11.27587]
[1777023069523,31.69,77559.21,20.0,-0.11958,0.00011,11.27376]
[1777023070572,31.69,77559.21,20.0,-0.11958,0.00011,11.27376]
[1777023070874,31.69,77549.68,20.0,-0.12064,0.00011,11.34267]
[1777023076572,31.69,77551.05,20.0,-0.12046,0.00011,11.33131]
[1777023081607,31.69,77550.25,20.0,-0.12053,0.00011,11.33583]
[1777023086642,31.68,77550.12,20.0,-0.12052,0.00011,11.33525]
[1777023091677,31.68,77552.9,20.0,-0.12015,0.00011,11.30912]
[1777023093399,31.68,77555.86,20.0,-0.11982,0.00011,11.28738]
[1777023096074,31.68,77559.46,20.0,-0.11941,0.00011,11.26088]
[1777023096758,31.68,77559.68,20.0,-0.11939,0.00011,11.25913]
[1777023097328,31.68,77559.59,20.0,-0.1194,0.00011,11.25964]
[1777023101580,31.68,77559.41,20.0,-0.11941,0.00011,11.26035]
[1777023103599,31.68,77560.58,20.0,-0.11927,0.00011,11.25154]
[1777023108796,31.68,77555.41,20.0,-0.11983,0.00011,11.28806]
[1777023113831,31.67,77559.88,20.0,-0.11932,0.00011,11.25474]
[1777023118865,31.67,77559.3,20.0,-0.11937,0.00011,11.25814]
[1777023123901,31.67,77554.15,20.0,-0.11993,0.00011,11.29468]
[1777023128937,31.67,77545.07,20.0,-0.12094,0.00011,11.35971]
[1777023133973,31.67,77544.69,20.0,-0.12096,0.00011,11.36104]
[1777023136577,31.66,77542.35,20.0,-0.12121,0.00011,11.37754]
[1777023142029,31.66,77541.94,20.0,-0.12123,0.00011,11.37875]
[1777023142774,31.66,77541.94,20.0,-0.12123,0.00011,11.37875]
[1777023142776,31.66,77541.94,20.0,-0.12123,0.00011,11.37875]
[1777023148071,31.66,77542.84,20.0,-0.1211,0.00011,11.37052]
[1777023152596,31.65,77538.48,20.0,-0.12154,0.00011,11.39649]
[1777023153630,31.65,77533.23,20.0,-0.12213,0.00011,11.43453]
[1777023153909,31.65,77533.23,20.0,-0.12213,0.00011,11.43453]
[1777023154002,31.65,77533.23,20.0,-0.12213,0.00011,11.43453]
[1777023154131,31.65,77533.23,20.0,-0.12213,0.00011,11.43453]
[1777023154123,31.65,77492.03,20.0,-0.12686,0.00012,11.73602]
[1777023154261,31.65,77492.03,20.0,-0.12686,0.00012,11.73602]
[1777023154320,31.65,77492.03,20.0,-0.12686,0.00012,11.73602]
[1777023154364,31.65,77492.03,20.0,-0.12686,0.00012,11.73602]
[1777023154732,31.65,77492.03,20.0,-0.12686,0.00012,11.73602]
[1777023154855,31.65,77492.03,20.0,-0.12686,0.00012,11.73602]
[1777023155161,31.65,77447.8,20.0,-0.13207,0.00012,12.06153]
[1777023155593,31.65,77447.8,20.0,-0.13207,0.00012,12.06153]
[1777023156134,31.65,77448.11,20.0,-0.13203,0.00012,12.05892]
[1777023156988,31.65,77448.11,20.0,-0.13203,0.00012,12.05892]
[1777023157142,31.65,77454.84,20.0,-0.13122,0.00012,12.00896]
[1777023157344,31.65,77454.84,20.0,-0.13122,0.00012,12.00896]
[1777023157788,31.65,77454.84,20.0,-0.13122,0.00012,12.00896]
[1777023158149,31.65,77456.81,20.0,-0.13099,0.00012,11.9942]
[1777023163718,31.65,77464.86,20.0,-0.13002,0.00012,11.9343]
[1777023165315,31.65,77464.0,20.0,-0.13012,0.00012,11.94057]
[1777023171478,31.65,77462.57,20.0,-0.13028,0.00012,11.95061]
[1777023171510,31.65,77462.57,20.0,-0.13028,0.00012,11.95061]
[1777023175017,31.65,77466.7,20.0,-0.12979,0.00012,11.9199]
[1777023175188,31.65,77466.88,20.0,-0.12977,0.00012,11.91848]
[1777023175240,31.65,77466.88,20.0,-0.12977,0.00012,11.91848]
[1777023181506,31.65,77475.2,20.0,-0.12879,0.00012,11.85729]
[1777023184555,31.65,77475.03,20.0,-0.12881,0.00012,11.85863]
[1777023184580,31.65,77475.03,20.0,-0.12881,0.00012,11.85863]
[1777023189190,31.65,77476.3,20.0,-0.12866,0.00012,11.84943]
[1777023194285,31.65,77469.4,20.0,-0.12948,0.00012,11.9004]
[1777023199438,31.65,77468.09,20.0,-0.12963,0.00012,11.90971]
[1777023204524,31.65,77472.56,20.0,-0.1291,0.00012,11.87664]
[1777023210514,31.65,77468.26,20.0,-0.1296,0.00012,11.90802]
[1777023215550,31.65,77469.3,20.0,-0.12943,0.00012,11.8953]
[1777023220585,31.65,77468.51,20.0,-0.12952,0.00012,11.9009]
[1777023225620,31.65,77469.11,20.0,-0.12945,0.00012,11.89627]
[1777023230654,31.65,77469.39,20.0,-0.12941,0.00012,11.89401]
[1777023235689,31.64,77468.25,20.0,-0.12954,0.00012,11.90224]
[1777023240725,31.64,77480.53,20.0,-0.12809,0.00012,11.81161]
[1777023245760,31.65,77478.66,20.0,-0.12832,0.00012,11.82571]
[1777023250795,31.65,77478.62,20.0,-0.12833,0.00012,11.8263]
[1777023255830,31.65,77478.49,20.0,-0.12835,0.00012,11.82745]
[1777023260908,31.65,77480.96,20.0,-0.12806,0.00012,11.80944]
[1777023261121,31.65,77482.24,20.0,-0.12791,0.00012,11.80008]
[1777023264998,31.65,77490.26,20.0,-0.12696,0.00012,11.74042]
[1777023269019,31.64,77494.31,20.0,-0.12648,0.00012,11.71011]
[1777023269063,31.64,77503.54,20.0,-0.12541,0.00012,11.64222]
[1777023269724,31.64,77503.54,20.0,-0.12541,0.00012,11.64222]
[1777023269749,31.64,77503.54,20.0,-0.12541,0.00012,11.64222]
[1777023270675,31.64,77507.84,20.0,-0.12491,0.00012,11.61038]
[1777023270676,31.64,77507.84,20.0,-0.12491,0.00012,11.61038]
[1777023274171,31.64,77507.57,20.0,-0.1249,0.00012,11.60775]
[1777023274178,31.64,77507.57,20.0,-0.1249,0.00012,11.60775]
[1777023274189,31.64,77507.57,20.0,-0.1249,0.00012,11.60775]
[1777023274872,31.64,77506.49,20.0,-0.12503,0.00012,11.61568]
[1777023280272,31.64,77503.68,20.0,-0.12535,0.00012,11.63608]
[1777023281271,31.64,77504.21,20.0,-0.12529,0.00012,11.63216]
[1777023282401,31.64,77506.55,20.0,-0.12501,0.00012,11.61495]
[1777023285698,31.64,77507.31,20.0,-0.12493,0.00012,11.60938]
[1777023289268,31.64,77505.95,20.0,-0.12508,0.00012,11.61934]
[1777023289299,31.64,77505.95,20.0,-0.12508,0.00012,11.61934]
[1777023290297,31.64,77507.15,20.0,-0.12495,0.00012,11.61052]
[1777023291431,31.64,77509.17,20.0,-0.12471,0.00012,11.59572]
[1777023291730,31.64,77509.17,20.0,-0.12471,0.00012,11.59572]
[1777023292075,31.64,77509.17,20.0,-0.12471,0.00012,11.59572]
[1777023292902,31.64,77510.26,20.0,-0.12459,0.00012,11.58775]
[1777023293090,31.64,77511.48,20.0,-0.12445,0.00011,11.57884]
[1777023294608,31.64,77512.43,20.0,-0.12433,0.00011,11.57158]
[1777023295104,31.64,77511.51,20.0,-0.12443,0.00011,11.57772]
[1777023295352,31.64,77511.51,20.0,-0.12443,0.00011,11.57772]
[1777023300533,31.63,77512.98,20.0,-0.12422,0.00011,11.56399]
[1777023301146,31.63,77513.18,20.0,-0.12419,0.00011,11.56224]
[1777023301869,31.63,77513.18,20.0,-0.12419,0.00011,11.56224]
[1777023302153,31.63,77513.41,20.0,-0.12416,0.00011,11.56028]
[1777023303450,31.63,77513.82,20.0,-0.1241,0.00011,11.55669]
[1777023304146,31.63,77513.82,20.0,-0.1241,0.00011,11.55669]
[1777023310036,31.63,77515.67,20.0,-0.12384,0.00011,11.53996]
[1777023311002,31.62,77517.86,20.0,-0.12358,0.00011,11.52335]
[1777023311582,31.62,77525.99,20.0,-0.12265,0.00011,11.46329]
[1777023317258,31.62,77530.06,20.0,-0.12214,0.00011,11.43102]
[1777023322294,31.61,77526.78,20.0,-0.12248,0.00011,11.45279]
[1777023327328,31.61,77525.27,20.0,-0.12262,0.00011,11.46156]
[1777023332364,31.6,77522.13,20.0,-0.1229,0.00011,11.47735]
[1777023339428,31.6,77522.42,20.0,-0.12282,0.00011,11.47193]
[1777023342458,31.6,77522.0,20.0,-0.12285,0.00011,11.47408]
[1777023343288,31.6,77522.0,20.0,-0.12285,0.00011,11.47408]
[1777023349371,31.59,77525.55,20.0,-0.1224,0.00011,11.44504]
[1777023354495,31.58,77525.43,20.0,-0.12238,0.00011,11.44383]
[1777023359571,31.58,77520.9,20.0,-0.12286,0.00011,11.47434]
[1777023364605,31.57,77521.88,20.0,-0.12271,0.00011,11.46495]
[1777023369642,31.57,77522.08,20.0,-0.12266,0.00011,11.46133]
[1777023375302,31.57,77523.68,20.0,-0.12245,0.00011,11.44792]
[1777023376637,31.56,77527.84,20.0,-0.12196,0.00011,11.4163]
[1777023381724,31.56,77528.62,20.0,-0.12184,0.00011,11.40885]
[1777023386760,31.56,77525.04,20.0,-0.12222,0.00011,11.43322]
[1777023391794,31.55,77525.49,20.0,-0.1221,0.00011,11.42321]
[1777023397275,31.55,77525.69,20.0,-0.12205,0.00011,11.42024]
[1777023403036,31.54,77528.75,20.0,-0.12167,0.00011,11.39569]
[1777023404160,31.54,77529.1,20.0,-0.12162,0.00011,11.39246]
[1777023404170,31.54,77539.2,20.0,-0.12048,0.00011,11.31822]
[1777023409564,31.54,77538.73,20.0,-0.12052,0.00011,11.32082]
[1777023409699,31.54,77538.73,20.0,-0.12052,0.00011,11.32082]
[1777023409756,31.54,77538.73,20.0,-0.12052,0.00011,11.32082]
[1777023414261,31.54,77524.91,20.0,-0.12207,0.00011,11.42096]
[1777023414716,31.54,77524.09,20.0,-0.12215,0.00011,11.4263]
[1777023419991,31.53,77522.93,20.0,-0.12225,0.00011,11.43289]
[1777023425026,31.53,77524.44,20.0,-0.12206,0.00011,11.42032]
[1777023426042,31.53,77524.44,20.0,-0.12206,0.00011,11.42032]
[1777023431774,31.53,77528.0,20.0,-0.12163,0.00011,11.39263]
[1777023437110,31.52,77525.29,20.0,-0.12191,0.00011,11.41108]
[1777023442145,31.52,77524.77,20.0,-0.12196,0.00011,11.41376]
[1777023447180,31.52,77529.3,20.0,-0.12143,0.00011,11.37954]
[1777023450181,31.52,77528.89,20.0,-0.12147,0.00011,11.3822]
[1777023452347,31.52,77538.69,20.0,-0.12031,0.00011,11.30526]
[1777023458029,31.52,77538.14,20.0,-0.12037,0.00011,11.30894]
[1777023463292,31.52,77546.56,20.0,-0.11942,0.00011,11.24723]
[1777023468328,31.52,77548.69,20.0,-0.11918,0.00011,11.23178]
[1777023474370,31.52,77548.65,20.0,-0.11919,0.00011,11.23215]
[1777023475531,31.52,77549.23,20.0,-0.11912,0.00011,11.22792]
[1777023476503,31.52,77557.62,20.0,-0.11819,0.00011,11.16671]
[1777023480095,31.52,77559.07,20.0,-0.11803,0.00011,11.15644]
[1777023485447,31.52,77561.73,20.0,-0.11774,0.00011,11.13774]
[1777023487766,31.52,77563.22,20.0,-0.11758,0.00011,11.1271]
[1777023487826,31.52,77563.22,20.0,-0.11758,0.00011,11.1271]
[1777023487833,31.52,77563.22,20.0,-0.11758,0.00011,11.1271]
[1777023487837,31.52,77563.22,20.0,-0.11758,0.00011,11.1271]
[1777023488497,31.52,77563.22,20.0,-0.11758,0.00011,11.1271]
[1777023488503,31.52,77563.22,20.0,-0.11758,0.00011,11.1271]
[1777023488522,31.52,77572.06,20.0,-0.11661,0.00011,11.0629]
[1777023488861,31.52,77572.06,20.0,-0.11661,0.00011,11.0629]
[1777023489475,31.52,77584.9,20.0,-0.11519,0.00011,10.96917]
[1777023490998,31.52,77586.33,20.0,-0.11503,0.00011,10.95845]
[1777023491712,31.52,77586.37,20.0,-0.11502,0.00011,10.95783]
[1777023497531,31.51,77586.84,20.0,-0.11494,0.00011,10.95249]
[1777023502566,31.51,77586.64,20.0,-0.11494,0.00011,10.95242]
[1777023507609,31.51,77587.11,20.0,-0.11487,0.00011,10.94758]
[1777023513651,31.5,77585.99,20.0,-0.11493,0.00011,10.9493]
[1777023518686,31.5,77584.72,20.0,-0.11504,0.00011,10.95712]
[1777023523721,31.5,77584.01,20.0,-0.1151,0.00011,10.9608]
[1777023528757,31.5,77584.44,20.0,-0.11503,0.00011,10.95618]
[1777023533792,31.49,77583.68,20.0,-0.11509,0.00011,10.96013]
[1777023538826,31.49,77584.59,20.0,-0.11497,0.00011,10.95195]
[1777023543862,31.49,77584.23,20.0,-0.11498,0.00011,10.953]
[1777023548897,31.48,77579.11,20.0,-0.11552,0.00011,10.98843]
[1777023552630,31.48,77578.75,20.0,-0.11554,0.00011,10.98988]
[1777023557959,31.48,77578.35,20.0,-0.11555,0.00011,10.99037]
[1777023562995,31.47,77578.4,20.0,-0.11551,0.00011,10.98796]
[1777023564997,31.47,77578.28,20.0,-0.11552,0.00011,10.98841]
[1777023570200,31.47,77576.61,20.0,-0.11567,0.00011,10.99843]
[1777023575897,31.46,77575.02,20.0,-0.11577,0.00011,11.0026]
[1777023575924,31.46,77575.02,20.0,-0.11577,0.00011,11.0026]
[1777023582128,31.45,77571.71,20.0,-0.11608,0.00011,11.02344]
[1777023583467,31.45,77562.12,20.0,-0.11713,0.00011,11.09238]
[1777023590183,31.44,77558.94,20.0,-0.11742,0.00011,11.11142]
[1777023595219,31.44,77556.15,20.0,-0.11768,0.00011,11.12878]
[1777023600254,31.43,77558.79,20.0,-0.11735,0.00011,11.10654]
[1777023605289,31.43,77558.63,20.0,-0.11732,0.00011,11.10485]
[1777023608506,31.42,77558.59,20.0,-0.11731,0.00011,11.10401]
[1777023610356,31.42,77558.8,20.0,-0.11727,0.00011,11.10135]
[1777023611039,31.42,77558.66,20.0,-0.11727,0.00011,11.10181]
[1777023616366,31.41,77558.84,20.0,-0.11721,0.00011,11.09717]
[1777023616745,31.41,77558.84,20.0,-0.11721,0.00011,11.09717]
[1777023616887,31.41,77558.84,20.0,-0.11721,0.00011,11.09717]
[1777023619386,31.41,77559.4,20.0,-0.11713,0.00011,11.09242]
[1777023620511,31.41,77559.4,20.0,-0.11713,0.00011,11.09242]
[1777023620612,31.41,77559.75,20.0,-0.11709,0.00011,11.08965]
[1777023622665,31.41,77559.7,20.0,-0.11708,0.00011,11.08894]
[1777023622931,31.41,77559.7,20.0,-0.11708,0.00011,11.08894]
[1777023628450,31.4,77559.56,20.0,-0.11705,0.00011,11.08675]
[1777023633485,31.4,77560.18,20.0,-0.1169,0.00011,11.07483]
[1777023636078,31.4,77560.18,20.0,-0.1169,0.00011,11.07483]
[1777023641541,31.39,77561.8,20.0,-0.11666,0.00011,11.0589]
[1777023646576,31.38,77561.56,20.0,-0.11665,0.00011,11.0582]
[1777023652619,31.38,77561.56,20.0,-0.1166,0.00011,11.05525]
[1777023656674,31.37,77562.13,20.0,-0.11652,0.00011,11.04962]
[1777023658436,31.37,77562.24,20.0,-0.1165,0.00011,11.04833]
[1777023662689,31.37,77572.15,20.0,-0.11536,0.00011,10.97312]
[1777023667725,31.36,77578.48,20.0,-0.11465,0.00011,10.92532]
[1777023670383,31.36,77578.38,20.0,-0.11465,0.00011,10.92573]
[1777023675781,31.36,77582.52,20.0,-0.11417,0.00011,10.89361]
[1777023681680,31.36,77587.66,20.0,-0.1136,0.00011,10.85526]
[1777023690029,31.35,77589.15,20.0,-0.11341,0.00011,10.8429]
[1777023690474,31.35,77589.15,20.0,-0.11341,0.00011,10.8429]
[1777023695989,31.35,77582.62,20.0,-0.11406,0.00011,10.88445]
[1777023696108,31.35,77582.62,20.0,-0.11406,0.00011,10.88445]
[1777023701965,31.35,77581.68,20.0,-0.11414,0.00011,10.88962]
[1777023707000,31.35,77583.3,20.0,-0.11395,0.00011,10.87663]
[1777023712035,31.34,77583.32,20.0,-0.11393,0.00011,10.87528]
[1777023717070,31.34,77583.46,20.0,-0.11389,0.00011,10.87304]
[1777023721648,31.34,77582.31,20.0,-0.11401,0.00011,10.88067]
[1777023731168,31.34,77588.98,20.0,-0.11325,0.00011,10.82991]
[1777023736203,31.33,77589.15,20.0,-0.11322,0.00011,10.82784]
[1777023741239,31.33,77588.9,20.0,-0.11323,0.00011,10.82885]
[1777023746274,31.33,77589.63,20.0,-0.11314,0.00011,10.82278]
[1777023753322,31.33,77590.84,20.0,-0.11296,0.00011,10.80814]
[1777023757091,31.33,77590.97,20.0,-0.11294,0.00011,10.80682]
[1777023762387,31.33,77592.79,20.0,-0.11273,0.00011,10.79286]
[1777023767423,31.33,77592.66,20.0,-0.11273,0.00011,10.79332]
[1777023771580,31.32,77592.64,20.0,-0.11273,0.00011,10.79317]
[1777023772467,31.32,77592.57,20.0,-0.11274,0.00011,10.79358]
[1777023778499,31.32,77583.52,20.0,-0.11371,0.00011,10.8586]
[1777023783533,31.32,77581.09,20.0,-0.11396,0.00011,10.87531]
[1777023788569,31.32,77583.55,20.0,-0.11368,0.00011,10.85634]
[1777023793605,31.32,77583.31,20.0,-0.11369,0.00011,10.85704]
[1777023796201,31.32,77583.54,20.0,-0.11366,0.00011,10.85493]
[1777023801662,31.31,77583.52,20.0,-0.11364,0.00011,10.85374]
[1777023802535,31.31,77583.52,20.0,-0.11364,0.00011,10.85374]
[1777023807704,31.31,77581.37,20.0,-0.11385,0.00011,10.868]
[1777023811663,31.31,77580.56,20.0,-0.11393,0.00011,10.87313]
[1777023811748,31.31,77580.56,20.0,-0.11393,0.00011,10.87313]
[1777023816767,31.31,77579.66,20.0,-0.11396,0.00011,10.87336]
[1777023821802,31.3,77579.57,20.0,-0.11396,0.00011,10.87283]
[1777023822797,31.3,77579.57,20.0,-0.11396,0.00011,10.87283]
[1777023825926,31.3,77579.69,20.0,-0.11393,0.00011,10.87128]
[1777023831871,31.3,77580.8,20.0,-0.11379,0.00011,10.86179]
[1777023837914,31.3,77580.76,20.0,-0.11378,0.00011,10.86102]
[1777023842948,31.3,77579.8,20.0,-0.11387,0.00011,10.86716]
[1777023848990,31.29,77581.1,20.0,-0.11371,0.00011,10.85661]
[1777023853153,31.29,77580.3,20.0,-0.11379,0.00011,10.86187]
[1777023859061,31.29,77574.14,20.0,-0.11444,0.00011,10.90523]
[1777023859888,31.29,77574.14,20.0,-0.11444,0.00011,10.90523]
[1777023862592,31.29,77572.96,20.0,-0.11457,0.00011,10.91357]
[1777023868125,31.28,77573.13,20.0,-0.11452,0.00011,10.91007]
[1777023871625,31.28,77573.1,20.0,-0.11451,0.00011,10.90975]
[1777023877188,31.28,77573.63,20.0,-0.11439,0.00011,10.89928]
[1777023882223,31.28,77575.7,20.0,-0.11414,0.00011,10.88297]
[1777023882918,31.28,77575.7,20.0,-0.11414,0.00011,10.88297]
[1777023887579,31.27,77583.11,20.0,-0.11332,0.00011,10.82812]
[1777023888169,31.27,77584.52,20.0,-0.11316,0.00011,10.81755]
[1777023892141,31.27,77588.54,20.0,-0.11272,0.00011,10.78806]
[1777023892435,31.27,77588.54,20.0,-0.11272,0.00011,10.78806]
[1777023896114,31.27,77598.34,20.0,-0.11166,0.00011,10.71644]
[1777023902042,31.27,77601.99,20.0,-0.11127,0.00011,10.6901]
[1777023902663,31.27,77601.99,20.0,-0.11127,0.00011,10.6901]
[1777023903942,31.27,77592.68,20.0,-0.11227,0.00011,10.75783]
[1777023904645,31.27,77592.68,20.0,-0.11227,0.00011,10.75783]
[1777023910259,31.27,77591.81,20.0,-0.11236,0.00011,10.7638]
[1777023912461,31.27,77591.84,20.0,-0.11236,0.00011,10.76344]
[1777023918475,31.27,77588.62,20.0,-0.1127,0.00011,10.78635]
[1777023923524,31.27,77585.27,20.0,-0.11306,0.00011,10.81033]
[1777023929551,31.27,77577.2,20.0,-0.11392,0.00011,10.86784]
[1777023932475,31.27,77577.48,20.0,-0.11384,0.00011,10.86059]
[1777023933021,31.27,77577.48,20.0,-0.11384,0.00011,10.86037]
[1777023938993,31.26,77576.58,20.0,-0.11391,0.00011,10.86562]
[1777023945469,31.26,77574.96,20.0,-0.11407,0.00011,10.87602]
[1777023950699,31.26,77574.47,20.0,-0.1141,0.00011,10.87819]
[1777023951189,31.26,77574.47,20.0,-0.1141,0.00011,10.87819]
[1777023956741,31.26,77571.87,20.0,-0.11437,0.00011,10.89567]
[1777023956988,31.26,77571.87,20.0,-0.11437,0.00011,10.89567]
[1777023957200,31.26,77571.87,20.0,-0.11437,0.00011,10.89567]
[1777023966811,31.25,77570.18,20.0,-0.11452,0.00011,10.90567]
[1777023966999,31.25,77570.18,20.0,-0.11452,0.00011,10.90567]
[1777023969998,31.25,77569.7,20.0,-0.11456,0.00011,10.90853]
[1777023974126,31.25,77569.3,20.0,-0.11459,0.00011,10.91059]
[1777023976195,31.25,77568.72,20.0,-0.11465,0.00011,10.91438]
[1777023981534,31.24,77565.53,20.0,-0.11499,0.00011,10.93676]
[1777023982453,31.24,77565.63,20.0,-0.11497,0.00011,10.93552]
[1777023986705,31.24,77565.67,20.0,-0.11495,0.00011,10.93421]
[1777023991994,31.24,77564.04,20.0,-0.11506,0.00011,10.93987]
[1777023992752,31.24,77564.04,20.0,-0.11506,0.00011,10.93987]
[1777023996823,31.24,77563.61,20.0,-0.1151,0.00011,10.94196]
[1777024004078,31.23,77563.31,20.0,-0.1151,0.00011,10.94213]
[1777024010124,31.23,77563.09,20.0,-0.1151,0.00011,10.94228]
[1777024015826,31.23,77563.16,20.1,-0.11508,0.00011,10.94075]
[1777024015829,31.23,77563.16,20.1,-0.11508,0.00011,10.94075]
[1777024022207,31.22,77563.16,20.1,-0.11505,0.00011,10.93864]
[1777024029257,31.22,77567.39,20.1,-0.11456,0.00011,10.906]
[1777024035299,31.22,77567.23,20.1,-0.11455,0.00011,10.9057]
[1777024040334,31.21,77567.04,20.1,-0.11456,0.00011,10.90584]
[1777024044385,31.21,77567.48,20.1,-0.1145,0.00011,10.9019]
[1777024048507,31.21,77567.46,20.1,-0.11449,0.00011,10.90114]
[1777024054009,31.21,77567.21,20.1,-0.11446,0.00011,10.89734]
[1777024054010,31.21,77567.21,20.1,-0.11446,0.00011,10.89734]
[1777024058832,31.21,77564.9,20.1,-0.11469,0.00011,10.91292]
[1777024064502,31.2,77564.9,20.1,-0.11467,0.00011,10.91141]
[1777024068884,31.2,77565.33,20.1,-0.11462,0.00011,10.90766]
[1777024069237,31.2,77566.18,20.1,-0.11452,0.00011,10.90105]
[1777024070544,31.2,77566.34,20.1,-0.11449,0.00011,10.89935]
[1777024071268,31.2,77566.34,20.1,-0.11449,0.00011,10.89935]
[1777024071281,31.2,77566.34,20.1,-0.11449,0.00011,10.89935]
[1777024071551,31.2,77567.15,20.1,-0.11439,0.00011,10.89291]
[1777024076585,31.2,77567.23,20.1,-0.11437,0.00011,10.89154]
[1777024081642,31.2,77566.86,20.1,-0.11441,0.00011,10.8937]
[1777024081742,31.2,77566.83,20.1,-0.11441,0.00011,10.89366]
[1777024084246,31.2,77566.67,20.1,-0.11442,0.00011,10.89484]
[1777024084272,31.2,77566.67,20.1,-0.11442,0.00011,10.89484]
[1777024084641,31.19,77560.92,20.1,-0.11504,0.00011,10.93601]
[1777024085787,31.19,77560.92,20.1,-0.11504,0.00011,10.93601]
[1777024086071,31.19,77559.45,20.1,-0.1152,0.00011,10.94647]
[1777024086349,31.19,77559.45,20.1,-0.1152,0.00011,10.94647]
[1777024091356,31.19,77559.55,20.1,-0.11516,0.00011,10.94355]
[1777024094038,31.19,77559.5,20.1,-0.11514,0.00011,10.94226]
[1777024094084,31.18,77558.88,20.1,-0.1152,0.00011,10.94626]
[1777024094917,31.18,77558.88,20.1,-0.1152,0.00011,10.94626]
[1777024099944,31.18,77556.14,20.1,-0.11549,0.00011,10.96529]
[1777024102624,31.18,77552.11,20.1,-0.11592,0.00011,10.99407]
[1777024102772,31.18,77552.11,20.1,-0.11592,0.00011,10.99407]
[1777024106831,31.18,77555.0,20.1,-0.11559,0.00011,10.97176]
[1777024108455,31.18,77554.03,20.1,-0.11569,0.00011,10.97837]
[1777024108819,31.18,77554.06,20.1,-0.11567,0.00011,10.97755]
[1777024113854,31.17,77552.55,20.1,-0.11576,0.00011,10.9809]
[1777024118775,31.17,77552.89,20.1,-0.11568,0.00011,10.97604]
[1777024118888,31.16,77553.3,20.1,-0.11563,0.00011,10.97244]
[1777024124961,31.16,77553.06,20.1,-0.11564,0.00011,10.97348]
[1777024125062,31.16,77553.06,20.1,-0.11563,0.00011,10.97277]
[1777024127931,31.16,77553.06,20.1,-0.11563,0.00011,10.97277]
[1777024128220,31.16,77553.06,20.1,-0.11561,0.00011,10.97103]
[1777024137062,31.15,77552.95,20.1,-0.11554,0.00011,10.96672]
[1777024141273,31.14,77553.16,20.1,-0.11549,0.00011,10.96294]
[1777024143422,31.14,77553.13,20.1,-0.11547,0.00011,10.96206]
[1777024150154,31.13,77552.68,20.1,-0.11547,0.00011,10.96153]
[1777024156196,31.13,77553.17,20.1,-0.11537,0.00011,10.95468]
[1777024162680,31.12,77553.3,20.1,-0.11531,0.00011,10.95105]
[1777024170297,31.11,77553.3,20.1,-0.11524,0.00011,10.94631]
[1777024175335,31.11,77552.75,20.1,-0.11522,0.00011,10.94299]
[1777024180949,31.1,77554.68,20.1,-0.11497,0.00011,10.92626]
[1777024186412,31.1,77557.34,20.1,-0.11463,0.00011,10.9038]
[1777024191447,31.09,77557.26,20.1,-0.11461,0.00011,10.9021]
[1777024196307,31.09,77557.08,20.1,-0.11461,0.00011,10.90209]
[1777024198480,31.09,77546.34,20.1,-0.11578,0.00011,10.97973]
[1777024198989,31.09,77546.34,20.1,-0.11578,0.00011,10.97973]
[1777024199100,31.09,77546.34,20.1,-0.11578,0.00011,10.97973]
[1777024199185,31.08,77544.76,20.1,-0.11594,0.00011,10.99027]
[1777024199729,31.08,77533.77,20.1,-0.11717,0.00011,11.07132]
[1777024201954,31.08,77534.63,20.1,-0.11707,0.00011,11.06464]
[1777024202580,31.08,77534.77,20.1,-0.11704,0.00011,11.063]
[1777024202621,31.08,77534.77,20.1,-0.11704,0.00011,11.063]
[1777024204593,31.08,77532.02,20.1,-0.11734,0.00011,11.08269]
[1777024206418,31.08,77530.42,20.1,-0.11752,0.00011,11.09388]
[1777024208370,31.08,77529.59,20.1,-0.1176,0.00011,11.0997]
[1777024209554,31.08,77529.41,20.1,-0.11762,0.00011,11.10072]
[1777024214613,31.07,77526.3,20.1,-0.11794,0.00011,11.1218]
[1777024215875,31.07,77526.3,20.1,-0.11794,0.00011,11.1218]
[1777024215938,31.07,77526.3,20.1,-0.11794,0.00011,11.1218]
[1777024216119,31.07,77526.3,20.1,-0.11794,0.00011,11.1218]
[1777024216806,31.07,77526.26,20.1,-0.11794,0.00011,11.1214]
[1777024217108,31.07,77511.9,20.1,-0.11956,0.00011,11.22723]
[1777024220773,31.07,77512.49,20.1,-0.11947,0.00011,11.22137]
[1777024226697,31.06,77509.2,20.1,-0.1198,0.00011,11.24266]
[1777024227989,31.06,77509.2,20.1,-0.1198,0.00011,11.24266]
[1777024233746,31.05,77508.82,20.1,-0.11974,0.00011,11.23695]
[1777024236599,31.05,77509.3,20.1,-0.11968,0.00011,11.23285]
[1777024240836,31.05,77509.75,20.1,-0.11959,0.00011,11.22683]
[1777024243708,31.04,77509.5,20.1,-0.11959,0.00011,11.22707]
[1777024246338,31.04,77509.36,20.1,-0.11959,0.00011,11.22702]
[1777024247357,31.04,77509.19,20.1,-0.1196,0.00011,11.2272]
[1777024247976,31.04,77509.19,20.1,-0.1196,0.00011,11.2272]
[1777024249029,31.04,77508.56,20.1,-0.11965,0.00011,11.23078]
[1777024254722,31.03,77511.1,20.1,-0.11931,0.00011,11.2086]
[1777024254840,31.03,77511.1,20.1,-0.11931,0.00011,11.2086]
[1777024257534,31.03,77524.38,20.1,-0.11778,0.00011,11.10877]
[1777024264830,31.02,77521.15,20.1,-0.11811,0.00011,11.12993]
[1777024265681,31.02,77516.65,20.1,-0.11861,0.00011,11.16287]
[1777024267146,31.02,77513.53,20.1,-0.11896,0.00011,11.18554]
[1777024268164,31.02,77511.59,20.1,-0.11917,0.00011,11.19943]
[1777024274031,31.01,77511.34,20.1,-0.11914,0.00011,11.19764]
[1777024276210,31.01,77511.06,20.1,-0.11917,0.00011,11.19919]
[1777024276311,31.01,77511.04,20.1,-0.11916,0.00011,11.19881]
[1777024282087,31.01,77510.03,20.1,-0.11926,0.00011,11.20503]
[1777024287122,31.01,77510.98,20.1,-0.11913,0.00011,11.19691]
[1777024292157,31.0,77508.99,20.1,-0.11931,0.00011,11.20596]
[1777024297192,31.0,77509.98,20.1,-0.11918,0.00011,11.1975]
[1777024302229,31.0,77509.74,20.1,-0.11919,0.00011,11.19819]
[1777024307265,31.0,77510.8,20.1,-0.11905,0.00011,11.18925]
[1777024308853,31.0,77510.13,20.1,-0.11912,0.00011,11.19402]
[1777024314314,30.99,77506.75,20.1,-0.11949,0.00011,11.2177]
[1777024319350,30.99,77508.37,20.1,-0.11929,0.00011,11.20452]
[1777024324385,30.99,77514.67,20.1,-0.11855,0.00011,11.15677]
[1777024329420,30.99,77518.4,20.1,-0.11812,0.00011,11.12843]
[1777024330562,30.99,77518.4,20.1,-0.11812,0.00011,11.12843]
[1777024330588,30.99,77518.4,20.1,-0.11812,0.00011,11.12843]
[1777024331018,30.99,77518.4,20.1,-0.11812,0.00011,11.12843]
[1777024331119,30.99,77517.97,20.1,-0.11817,0.00011,11.13144]
[1777024333080,30.99,77520.66,20.1,-0.11786,0.00011,11.11149]
[1777024333359,30.99,77520.66,20.1,-0.11786,0.00011,11.11149]
[1777024338483,30.98,77523.26,20.1,-0.11753,0.00011,11.08962]
[1777024343518,30.98,77524.54,20.1,-0.11736,0.00011,11.07846]
[1777024348552,30.98,77523.78,20.1,-0.11742,0.00011,11.08245]
[1777024353808,30.97,77523.53,20.1,-0.11739,0.00011,11.07825]
[1777024359630,30.97,77525.49,20.1,-0.11713,0.00011,11.06162]
[1777024363052,30.97,77527.18,20.1,-0.11693,0.00011,11.04857]
[1777024363056,30.97,77530.84,20.1,-0.11652,0.00011,11.02101]
[1777024368694,30.97,77526.33,20.1,-0.11703,0.00011,11.05486]
[1777024370972,30.97,77526.42,20.1,-0.11702,0.00011,11.05427]
[1777024376406,30.97,77526.66,20.1,-0.117,0.00011,11.05291]
[1777024376751,30.97,77526.65,20.1,-0.117,0.00011,11.05315]
[1777024381786,30.97,77526.49,20.1,-0.117,0.00011,11.05309]
[1777024385996,30.97,77528.22,20.1,-0.1168,0.00011,11.03958]
[1777024386046,30.97,77528.22,20.1,-0.1168,0.00011,11.03958]
[1777024386749,30.96,77528.52,20.1,-0.11676,0.00011,11.0369]
[1777024386785,30.96,77528.52,20.1,-0.11676,0.00011,11.0369]
[1777024387226,30.96,77528.52,20.1,-0.11676,0.00011,11.0369]
[1777024387249,30.96,77547.09,20.1,-0.11468,0.00011,10.89939]
[1777024392785,30.96,77552.21,20.1,-0.11411,0.00011,10.86171]
[1777024397819,30.96,77554.55,20.1,-0.11385,0.00011,10.84469]
[1777024397823,30.96,77554.55,20.1,-0.11385,0.00011,10.84469]
[1777024398151,30.96,77554.55,20.1,-0.11385,0.00011,10.84469]
[1777024403941,30.97,77563.9,20.1,-0.11284,0.00011,10.77672]
[1777024404782,30.97,77563.9,20.1,-0.11284,0.00011,10.77672]
[1777024409277,30.97,77552.82,20.1,-0.11406,0.00011,10.85874]
[1777024415364,30.97,77546.39,20.1,-0.11474,0.00011,10.90139]
[1777024416215,30.97,77546.45,20.1,-0.11473,0.00011,10.9009]
[1777024423074,30.97,77546.18,20.1,-0.11475,0.00011,10.90237]
[1777024428109,30.97,77544.79,20.1,-0.1149,0.00011,10.91226]
[1777024433144,30.96,77544.56,20.1,-0.11492,0.00011,10.91353]
[1777024439186,30.96,77544.31,20.1,-0.11494,0.00011,10.91482]
[1777024444221,30.96,77546.12,20.1,-0.11473,0.00011,10.90099]
[1777024449256,30.96,77544.88,20.1,-0.11486,0.00011,10.90969]
[1777024454291,30.96,77538.51,20.1,-0.11556,0.00011,10.956]
[1777024454935,30.96,77538.51,20.1,-0.11556,0.00011,10.956]
[1777024460333,30.96,77546.47,20.1,-0.11466,0.00011,10.89654]
[1777024465289,30.96,77546.35,20.1,-0.11467,0.00011,10.89704]
[1777024470402,30.96,77557.26,20.1,-0.11346,0.00011,10.81607]
[1777024470545,30.96,77557.26,20.1,-0.11346,0.00011,10.81607]
[1777024473229,30.96,77559.08,20.1,-0.11321,0.00011,10.79799]
[1777024474207,30.96,77559.26,20.1,-0.1132,0.00011,10.79672]
[1777024479466,30.96,77567.62,20.1,-0.11229,0.00011,10.73604]
[1777024481075,30.96,77567.37,20.1,-0.11232,0.00011,10.73803]
[1777024481540,30.96,77567.37,20.1,-0.11232,0.00011,10.73803]
[1777024481480,30.96,77583.3,20.1,-0.11058,0.00011,10.62133]
[1777024482048,30.96,77583.3,20.1,-0.11058,0.00011,10.62133]
[1777024482708,30.96,77585.36,20.1,-0.11037,0.00011,10.60656]
[1777024484188,30.96,77586.02,20.1,-0.1103,0.00011,10.60207]
[1777024487903,30.96,77585.52,20.1,-0.11037,0.00011,10.60702]
[1777024493566,30.97,77586.33,20.1,-0.11031,0.00011,10.60292]
[1777024494902,30.97,77586.33,20.1,-0.11031,0.00011,10.60292]
[1777024496617,30.97,77593.81,20.1,-0.10951,0.00011,10.54886]
[1777024497421,30.97,77593.44,20.1,-0.10956,0.00011,10.552]
[1777024497656,30.97,77593.44,20.1,-0.10956,0.00011,10.552]
[1777024497757,30.97,77593.57,20.1,-0.10955,0.00011,10.55105]
[1777024501995,30.97,77593.23,20.1,-0.1096,0.00011,10.5547]
[1777024503021,30.97,77590.26,20.1,-0.10992,0.00011,10.57679]
[1777024504015,30.97,77589.96,20.1,-0.10997,0.00011,10.57971]
[1777024509741,30.98,77592.46,20.1,-0.10973,0.00011,10.56339]
[1777024515720,30.98,77587.64,20.1,-0.11028,0.00011,10.60085]
[1777024520756,30.98,77587.85,20.1,-0.11028,0.00011,10.6008]
[1777024525792,30.99,77587.34,20.1,-0.11035,0.00011,10.60598]
[1777024530827,30.99,77586.47,20.1,-0.11047,0.00011,10.6137]
[1777024535861,30.99,77586.76,20.1,-0.11041,0.00011,10.6082]
[1777024537805,30.99,77586.76,20.1,-0.11041,0.00011,10.6082]
[1777024538151,30.99,77586.76,20.1,-0.11041,0.00011,10.6082]
[1777024540212,30.99,77579.89,20.1,-0.11117,0.00011,10.65926]
[1777024544502,31.0,77580.76,20.1,-0.11109,0.00011,10.65367]
[1777024546165,31.0,77580.2,20.1,-0.11115,0.00011,10.65816]
[1777024549960,31.0,77570.7,20.1,-0.1122,0.00011,10.72842]
[1777024552468,31.0,77571.03,20.1,-0.11216,0.00011,10.72607]
[1777024558026,31.0,77570.38,20.1,-0.11224,0.00011,10.73132]
[1777024564058,31.0,77572.06,20.1,-0.11207,0.00011,10.71985]
[1777024564704,31.0,77572.06,20.1,-0.11207,0.00011,10.71985]
[1777024570100,31.0,77571.84,20.1,-0.1121,0.00011,10.72196]
[1777024575136,31.0,77571.87,20.1,-0.11211,0.00011,10.72223]
[1777024580171,31.0,77572.39,20.1,-0.11206,0.00011,10.71888]
[1777024585206,31.0,77571.91,20.1,-0.11212,0.00011,10.72299]
[1777024588742,31.01,77571.95,20.1,-0.11212,0.00011,10.72297]
[1777024594268,31.01,77570.45,20.1,-0.11225,0.00011,10.72972]
[1777024599304,31.01,77570.2,20.1,-0.11228,0.00011,10.73199]
[1777024604340,31.01,77562.07,20.1,-0.11318,0.00011,10.79187]
[1777024606299,31.01,77561.37,20.1,-0.11325,0.00011,10.79703]
[1777024611388,31.01,77556.11,20.1,-0.11383,0.00011,10.83542]
[1777024615952,31.01,77556.69,20.1,-0.11376,0.00011,10.83102]
[1777024616312,31.01,77556.69,20.1,-0.11376,0.00011,10.83102]
[1777024621458,31.01,77560.9,20.1,-0.11329,0.00011,10.79976]
[1777024626493,31.01,77560.67,20.1,-0.11332,0.00011,10.80146]
[1777024631528,31.01,77560.32,20.1,-0.11336,0.00011,10.80413]
[1777024632660,31.01,77560.32,20.1,-0.11336,0.00011,10.80413]
[1777024633075,31.01,77560.23,20.1,-0.11337,0.00011,10.80482]
[1777024638231,31.01,77561.27,20.1,-0.11326,0.00011,10.79737]
[1777024643614,31.01,77562.38,20.1,-0.11314,0.00011,10.7896]
[1777024648650,31.01,77562.21,20.1,-0.11317,0.00011,10.79123]
[1777024651457,31.01,77562.07,20.1,-0.11318,0.00011,10.79243]
[1777024656706,31.01,77560.36,20.1,-0.11334,0.00011,10.80072]
[1777024661581,31.01,77561.13,20.1,-0.11326,0.00011,10.79535]
[1777024666776,31.01,77560.49,20.1,-0.11334,0.00011,10.80054]
[1777024671811,31.01,77559.96,20.1,-0.1134,0.00011,10.80485]
[1777024676846,31.01,77560.2,20.1,-0.11338,0.00011,10.80353]
[1777024678859,31.01,77544.82,20.1,-0.11509,0.00011,10.91693]
[1777024684901,31.01,77543.77,20.1,-0.1152,0.00011,10.92415]
[1777024688061,31.01,77543.75,20.1,-0.11519,0.00011,10.92407]
[1777024693965,31.01,77544.3,20.1,-0.11512,0.00011,10.91922]
[1777024698999,31.01,77543.88,20.1,-0.11516,0.00011,10.92168]
[1777024702800,31.01,77543.79,20.1,-0.11516,0.00011,10.922]
[1777024708063,31.01,77543.66,20.1,-0.11517,0.00011,10.92239]
[1777024713098,31.01,77543.89,20.1,-0.1151,0.00011,10.91558]
[1777024718151,31.01,77544.21,20.1,-0.11506,0.00011,10.91302]
[1777024724026,31.01,77551.09,20.1,-0.1143,0.00011,10.86239]
[1777024729209,31.01,77546.37,20.1,-0.11482,0.00011,10.897]
[1777024734245,31.01,77548.65,20.1,-0.11456,0.00011,10.87997]
[1777024739280,31.0,77548.39,20.1,-0.11459,0.00011,10.88161]
[1777024744316,31.0,77547.91,20.1,-0.11463,0.00011,10.88481]
[1777024749350,31.0,77547.82,20.1,-0.11464,0.00011,10.88511]
[1777024754386,31.0,77547.79,20.1,-0.11464,0.00011,10.885]
[1777024759421,31.0,77547.89,20.1,-0.11462,0.00011,10.88395]
[1777024764456,31.0,77548.68,20.1,-0.11453,0.00011,10.87782]
[1777024769491,31.0,77556.25,20.1,-0.11369,0.00011,10.8221]
[1777024772462,31.0,77557.16,20.1,-0.11355,0.00011,10.81072]
[1777024775936,31.0,77545.54,20.1,-0.11484,0.00011,10.89616]
[1777024782582,31.0,77546.58,20.1,-0.11471,0.00011,10.88808]
[1777024784346,31.0,77546.86,20.1,-0.11468,0.00011,10.88596]
[1777024789781,31.0,77550.48,20.1,-0.11428,0.00011,10.85911]
[1777024797372,31.0,77554.41,20.1,-0.11384,0.00011,10.83012]
[1777024797899,31.0,77554.16,20.1,-0.11387,0.00011,10.83198]
[1777024803154,31.0,77547.16,20.1,-0.11465,0.00011,10.8836]
[1777024804383,31.0,77546.74,20.1,-0.11469,0.00011,10.88663]
[1777024804514,31.0,77546.74,20.1,-0.11469,0.00011,10.88663]
[1777024804740,31.0,77529.48,20.1,-0.11662,0.00011,11.01407]
[1777024808549,31.0,77528.77,20.1,-0.11669,0.00011,11.01852]
[1777024808614,31.0,77528.77,20.1,-0.11669,0.00011,11.01852]
[1777024810684,30.99,77521.61,20.1,-0.11745,0.00011,11.06807]
[1777024815722,30.96,77516.09,20.1,-0.11781,0.00011,11.09117]
[1777024816032,30.95,77516.1,20.1,-0.11775,0.00011,11.08734]
[1777024816052,30.95,77516.1,20.1,-0.11775,0.00011,11.08734]
[1777024816222,30.95,77516.1,20.1,-0.11775,0.00011,11.08734]
[1777024816826,30.95,77510.39,20.1,-0.1184,0.00011,11.12966]
[1777024818765,30.95,77502.54,20.1,-0.11928,0.00011,11.18735]
[1777024818798,30.95,77502.54,20.1,-0.11928,0.00011,11.18735]
[1777024818840,30.94,77500.59,20.1,-0.11948,0.00011,11.20036]
[1777024819739,30.94,77500.59,20.1,-0.11948,0.00011,11.20036]
[1777024819957,30.95,77499.48,20.1,-0.11964,0.00011,11.21023]
[1777024825889,30.95,77492.6,20.1,-0.12044,0.00012,11.26218]
[1777024831047,30.95,77493.8,20.1,-0.12031,0.00012,11.2537]
[1777024835846,30.95,77500.54,20.1,-0.11952,0.00011,11.20079]
[1777024835913,30.96,77500.38,20.1,-0.11957,0.00011,11.20396]
[1777024841002,30.96,77505.35,20.1,-0.11899,0.00011,11.16655]
[1777024842448,30.96,77505.35,20.1,-0.11899,0.00011,11.16655]
[1777024842550,30.96,77504.27,20.1,-0.11912,0.00011,11.17448]
[1777024844069,30.96,77501.73,20.1,-0.11941,0.00011,11.19326]
[1777024850096,30.96,77501.11,20.1,-0.11952,0.00011,11.20069]
[1777024856107,30.96,77501.69,20.1,-0.11947,0.00011,11.19773]
[1777024860228,30.97,77501.04,20.1,-0.11956,0.00011,11.20316]
[1777024860790,30.97,77501.04,20.1,-0.11956,0.00011,11.20316]
[1777024860891,30.97,77501.04,20.1,-0.11956,0.00011,11.20316]
[1777024866322,30.97,77494.08,20.1,-0.12037,0.00012,11.25585]
[1777024866374,30.97,77494.08,20.1,-0.12037,0.00012,11.25585]
[1777024866664,30.97,77494.08,20.1,-0.12037,0.00012,11.25585]
[1777024866712,30.97,77494.08,20.1,-0.12037,0.00012,11.25585]
[1777024866814,30.97,77500.48,20.1,-0.11964,0.00011,11.20887]
[1777024870138,30.97,77506.08,20.1,-0.119,0.00011,11.16713]
[1777024870947,30.97,77506.08,20.1,-0.119,0.00011,11.16713]
[1777024870205,30.97,77506.58,20.1,-0.11894,0.00011,11.16334]
[1777024871212,30.97,77507.0,20.1,-0.1189,0.00011,11.16047]
[1777024872399,30.97,77507.0,20.1,-0.1189,0.00011,11.16047]
[1777024872467,30.97,77506.7,20.1,-0.11893,0.00011,11.16263]
[1777024873034,30.97,77506.7,20.1,-0.11893,0.00011,11.16263]
[1777024873226,30.97,77506.85,20.1,-0.11892,0.00011,11.16177]
[1777024878262,30.97,77510.38,20.1,-0.11851,0.00011,11.1352]
[1777024881754,30.97,77508.88,20.1,-0.11868,0.00011,11.14624]
[1777024881856,30.97,77509.42,20.1,-0.11862,0.00011,11.1421]
[1777024882530,30.97,77509.42,20.1,-0.11862,0.00011,11.1421]
[1777024884367,30.97,77511.41,20.1,-0.11839,0.00011,11.12759]
[1777024884433,30.97,77511.45,20.1,-0.11839,0.00011,11.12758]
[1777024890346,30.97,77509.91,20.1,-0.11856,0.00011,11.13867]
[1777024895381,30.97,77509.72,20.1,-0.11854,0.00011,11.13502]
[1777024896777,30.97,77509.72,20.1,-0.11854,0.00011,11.13502]
[1777024902430,30.97,77506.13,20.1,-0.11894,0.00011,11.16109]
[1777024907465,30.97,77506.35,20.1,-0.11891,0.00011,11.15899]
[1777024912557,30.96,77501.97,20.1,-0.1194,0.00011,11.19112]
[1777024914617,30.96,77497.85,20.1,-0.11987,0.00011,11.22152]
[1777024914718,30.96,77498.1,20.1,-0.11984,0.00011,11.21932]
[1777024918485,30.96,77495.06,20.1,-0.12019,0.00012,11.2423]
[1777024919021,30.96,77494.74,20.1,-0.12023,0.00012,11.24485]
[1777024919074,30.96,77494.74,20.1,-0.12023,0.00012,11.24485]
[1777024922475,30.97,77494.45,20.1,-0.12027,0.00012,11.24744]
[1777024927607,30.97,77486.0,20.1,-0.12126,0.00012,11.31121]
[1777024931050,30.97,77491.64,20.1,-0.12061,0.00012,11.26948]
[1777024936086,30.97,77490.8,20.1,-0.12072,0.00012,11.27651]
[1777024941706,30.97,77487.93,20.1,-0.12106,0.00012,11.29856]
[1777024946741,30.97,77489.63,20.1,-0.12088,0.00012,11.28645]
[1777024951776,30.97,77492.74,20.1,-0.12049,0.00012,11.25924]
[1777024956811,30.97,77492.13,20.1,-0.12057,0.00012,11.26456]
[1777024961845,30.98,77492.79,20.1,-0.1205,0.00012,11.26039]
[1777024962049,30.98,77492.79,20.1,-0.1205,0.00012,11.26039]
[1777024967888,30.98,77492.97,20.1,-0.1205,0.00012,11.26004]
[1777024972929,30.98,77489.72,20.1,-0.12088,0.00012,11.28494]
[1777024977962,30.98,77490.19,20.1,-0.12084,0.00012,11.28202]
[1777024982728,30.98,77491.85,20.1,-0.12066,0.00012,11.27019]
[1777024984534,30.98,77504.2,20.1,-0.11924,0.00011,11.17869]
[1777024991881,30.99,77503.53,20.1,-0.11935,0.00011,11.18555]
[1777024998029,30.99,77503.97,20.1,-0.11931,0.00011,11.1835]
[1777025008847,30.99,77508.4,20.1,-0.11885,0.00011,11.1534]
[1777025009250,31.0,77508.55,20.1,-0.11884,0.00011,11.15278]
[1777025009321,31.0,77509.62,20.1,-0.11872,0.00011,11.14484]
[1777025012566,31.0,77511.33,20.1,-0.11848,0.00011,11.12722]
[1777025012599,31.0,77512.03,20.1,-0.1184,0.00011,11.12197]
[1777025018522,30.99,77515.8,20.1,-0.11794,0.00011,11.092]
[1777025023378,30.99,77515.67,20.1,-0.11793,0.00011,11.09101]
[1777025023406,30.99,77515.67,20.1,-0.11793,0.00011,11.09101]
[1777025023535,30.99,77515.67,20.1,-0.11793,0.00011,11.09101]
[1777025023738,30.99,77515.67,20.1,-0.11793,0.00011,11.09101]
[1777025024761,30.99,77531.72,20.1,-0.1161,0.00011,10.97137]
[1777025026112,30.99,77531.72,20.1,-0.1161,0.00011,10.97137]
[1777025026660,30.98,77533.51,20.1,-0.11589,0.00011,10.95769]
[1777025026662,30.98,77533.51,20.1,-0.11589,0.00011,10.95769]
[1777025027312,30.98,77550.61,20.1,-0.11398,0.00011,10.83136]
[1777025029105,30.98,77550.61,20.1,-0.11398,0.00011,10.83136]
[1777025034609,30.98,77553.41,20.1,-0.11367,0.00011,10.81073]
[1777025035303,30.98,77553.19,20.1,-0.1137,0.00011,10.81235]
[1777025036024,30.98,77552.93,20.1,-0.11372,0.00011,10.81391]
[1777025042487,30.98,77550.19,20.1,-0.114,0.00011,10.83263]
[1777025042580,30.98,77548.88,20.1,-0.11414,0.00011,10.84153]
[1777025048208,30.98,77547.78,20.1,-0.11426,0.00011,10.84936]
[1777025053496,30.98,77546.17,20.1,-0.11443,0.00011,10.86089]
[1777025058531,30.98,77547.43,20.1,-0.11429,0.00011,10.85133]
[1777025061677,30.98,77547.6,20.1,-0.11426,0.00011,10.84998]
[1777025067459,30.98,77545.12,20.1,-0.11454,0.00011,10.86798]
[1777025072550,30.98,77539.97,20.1,-0.11506,0.00011,10.90071]
[1777025077666,30.97,77540.03,20.1,-0.11505,0.00011,10.89967]
[1777025079665,30.97,77540.05,20.1,-0.11504,0.00011,10.89943]
[1777025082685,30.97,77530.38,20.1,-0.11612,0.00011,10.97057]
[1777025087738,30.97,77531.55,20.1,-0.11597,0.00011,10.96073]
[1777025093780,30.97,77530.27,20.1,-0.1161,0.00011,10.96937]
[1777025101842,30.96,77530.11,20.1,-0.11608,0.00011,10.96805]
[1777025106877,30.96,77530.46,20.1,-0.11603,0.00011,10.96426]
[1777025111912,30.96,77526.74,20.1,-0.11643,0.00011,10.99051]
[1777025115939,30.96,77516.7,20.1,-0.11754,0.00011,11.06355]
[1777025120975,30.95,77516.44,20.1,-0.11754,0.00011,11.06355]
[1777025126010,30.95,77516.62,20.1,-0.11749,0.00011,11.0603]
[1777025131045,30.95,77516.41,20.1,-0.11745,0.00011,11.05522]
[1777025136081,30.94,77507.95,20.1,-0.11838,0.00011,11.11608]
[1777025141116,30.94,77505.22,20.1,-0.11866,0.00011,11.13417]
[1777025142403,30.94,77505.32,20.1,-0.11864,0.00011,11.13297]
[1777025142572,30.94,77505.32,20.1,-0.11864,0.00011,11.13297]
[1777025142577,30.94,77505.32,20.1,-0.11864,0.00011,11.13297]
[1777025143129,30.94,77493.41,20.1,-0.12,0.00012,11.2212]
[1777025145032,30.93,77486.3,20.1,-0.12081,0.00012,11.27366]
[1777025150180,30.93,77481.58,20.1,-0.1213,0.00012,11.305]
[1777025155215,30.92,77478.26,20.1,-0.12164,0.00012,11.32659]
[1777025160265,30.91,77478.22,20.1,-0.12159,0.00012,11.32362]
[1777025165286,30.91,77478.26,20.1,-0.12154,0.00012,11.3201]
[1777025170321,30.9,77480.92,20.1,-0.12118,0.00012,11.2971]
[1777025175355,30.89,77482.19,20.1,-0.12099,0.00012,11.28462]
[1777025180391,30.89,77483.37,20.1,-0.12081,0.00012,11.27287]
[1777025185426,30.88,77484.63,20.1,-0.12062,0.00012,11.26053]
[1777025190461,30.88,77483.41,20.1,-0.12072,0.00012,11.26674]
[1777025195653,30.87,77479.28,20.1,-0.12112,0.00012,11.29049]
[1777025197083,30.87,77479.74,20.1,-0.12105,0.00012,11.28642]
[1777025198146,30.87,77479.51,20.1,-0.12106,0.00012,11.28689]
[1777025198451,30.87,77475.14,20.1,-0.12156,0.00012,11.31893]
[1777025201804,30.86,77469.93,20.1,-0.12215,0.00012,11.35656]
[1777025202201,30.86,77469.93,20.1,-0.12215,0.00012,11.35656]
[1777025202618,30.86,77469.83,20.1,-0.12214,0.00012,11.35585]
[1777025203726,30.86,77472.05,20.1,-0.12188,0.00012,11.33921]
[1777025209595,30.85,77474.59,20.1,-0.12151,0.00012,11.31541]
[1777025214630,30.84,77477.95,20.1,-0.12107,0.00012,11.28709]
[1777025219664,30.84,77479.27,20.1,-0.12087,0.00012,11.27411]
[1777025224700,30.83,77479.16,20.1,-0.12083,0.00012,11.27183]
[1777025228823,30.83,77479.08,20.1,-0.12081,0.00012,11.2706]
[1777025229734,30.83,77488.3,20.1,-0.11973,0.00012,11.20039]
[1777025232992,30.82,77488.72,20.1,-0.11966,0.00012,11.19624]
[1777025234770,30.82,77499.36,20.1,-0.11842,0.00011,11.11538]
[1777025239805,30.82,77500.49,20.1,-0.11826,0.00011,11.10507]
[1777025242221,30.82,77500.25,20.1,-0.11828,0.00011,11.1065]
[1777025245658,30.81,77500.29,20.1,-0.11826,0.00011,11.1048]
[1777025246041,30.81,77500.29,20.1,-0.11826,0.00011,11.1048]
[1777025247861,30.81,77515.58,20.1,-0.1165,0.00011,10.98985]
[1777025252229,30.81,77519.75,20.1,-0.11602,0.00011,10.95821]
[1777025257931,30.81,77520.23,20.1,-0.11591,0.00011,10.94892]
[1777025262966,30.81,77521.54,20.1,-0.11575,0.00011,10.93847]
[1777025268000,30.8,77521.1,20.1,-0.11579,0.00011,10.94084]
[1777025273038,30.8,77522.37,20.1,-0.11563,0.00011,10.93065]
[1777025278073,30.8,77522.04,20.1,-0.11566,0.00011,10.93238]
[1777025281061,30.8,77522.35,20.1,-0.11562,0.00011,10.92994]
[1777025282182,30.8,77519.31,20.1,-0.11596,0.00011,10.95227]
[1777025282338,30.8,77506.1,20.1,-0.11746,0.00011,11.05047]
[1777025284473,30.8,77503.0,20.1,-0.1178,0.00011,11.07295]
[1777025290159,30.8,77503.01,20.1,-0.11777,0.00011,11.07093]
[1777025293699,30.79,77503.04,20.1,-0.11775,0.00011,11.06979]
[1777025293907,30.79,77503.04,20.1,-0.11775,0.00011,11.06979]
[1777025300229,30.79,77502.59,20.1,-0.11778,0.00011,11.07109]
[1777025305266,30.79,77513.01,20.1,-0.11657,0.00011,10.99223]
[1777025310301,30.79,77512.83,20.1,-0.11658,0.00011,10.99274]
[1777025315336,30.78,77504.91,20.1,-0.11742,0.00011,11.04597]
[1777025321378,30.78,77503.03,20.1,-0.11762,0.00011,11.05854]
[1777025321887,30.78,77503.03,20.1,-0.11762,0.00011,11.05854]
[1777025326338,30.78,77504.06,20.1,-0.11748,0.00011,11.04986]
[1777025331448,30.78,77503.51,20.1,-0.11752,0.00011,11.0525]
[1777025336483,30.77,77504.06,20.1,-0.11744,0.00011,11.04721]
[1777025341518,30.77,77501.67,20.1,-0.1177,0.00011,11.06384]
[1777025342510,30.77,77501.67,20.1,-0.1177,0.00011,11.06384]
[1777025348566,30.77,77496.21,20.1,-0.11829,0.00011,11.10241]
[1777025351917,30.76,77498.72,20.1,-0.11799,0.00011,11.08309]
[1777025352446,30.76,77498.72,20.1,-0.11799,0.00011,11.08309]
[1777025353981,30.76,77510.79,20.1,-0.11661,0.00011,10.99233]
[1777025360305,30.76,77518.14,20.1,-0.11577,0.00011,10.93726]
[1777025364684,30.76,77522.3,20.1,-0.1153,0.00011,10.9061]
[1777025371275,30.76,77523.08,20.1,-0.1152,0.00011,10.90007]
[1777025372301,30.76,77523.88,20.1,-0.11507,0.00011,10.88925]
[1777025374198,30.76,77524.87,20.1,-0.11496,0.00011,10.88185]
[1777025379783,30.76,77525.33,20.1,-0.1149,0.00011,10.87814]
[1777025381726,30.76,77525.05,20.1,-0.11493,0.00011,10.88019]
[1777025386833,30.76,77526.88,20.1,-0.11473,0.00011,10.86639]
[1777025391868,30.76,77526.39,20.1,-0.11478,0.00011,10.86988]
[1777025393503,30.76,77526.39,20.1,-0.11478,0.00011,10.86988]
[1777025395930,30.76,77531.7,20.1,-0.11418,0.00011,10.83044]
[1777025398646,30.76,77531.36,20.1,-0.11422,0.00011,10.83302]
[1777025402042,30.76,77532.77,20.1,-0.11407,0.00011,10.82261]
[1777025402193,30.76,77532.77,20.1,-0.11407,0.00011,10.82261]
[1777025402230,30.76,77532.77,20.1,-0.11407,0.00011,10.82261]
[1777025402712,30.76,77531.17,20.1,-0.11424,0.00011,10.83451]
[1777025403184,30.76,77531.17,20.1,-0.11424,0.00011,10.83451]
[1777025403285,30.76,77519.07,20.1,-0.1156,0.00011,10.92432]
[1777025405174,30.76,77514.15,20.1,-0.11616,0.00011,10.96095]
[1777025405790,30.76,77514.53,20.1,-0.11611,0.00011,10.95777]
[1777025406300,30.76,77514.53,20.1,-0.11611,0.00011,10.95777]
[1777025406358,30.76,77514.53,20.1,-0.11611,0.00011,10.95777]
[1777025407432,30.76,77514.28,20.1,-0.11614,0.00011,10.95946]
[1777025410382,30.76,77514.72,20.1,-0.11608,0.00011,10.95583]
[1777025410988,30.76,77514.54,20.1,-0.1161,0.00011,10.95683]
[1777025411714,30.76,77514.65,20.1,-0.11609,0.00011,10.95602]
[1777025411720,30.76,77514.65,20.1,-0.11609,0.00011,10.95602]
[1777025417148,30.76,77512.15,20.1,-0.11636,0.00011,10.97374]
[1777025418899,30.76,77512.0,20.1,-0.11637,0.00011,10.97449]
[1777025425099,30.75,77512.0,20.1,-0.11635,0.00011,10.97322]
[1777025431141,30.75,77512.58,20.1,-0.11623,0.00011,10.96312]
[1777025434162,30.75,77522.0,20.1,-0.11515,0.00011,10.89252]
[1777025435268,30.75,77522.0,20.1,-0.11515,0.00011,10.89252]
[1777025435272,30.75,77522.0,20.1,-0.11515,0.00011,10.89252]
[1777025437595,30.75,77521.77,20.1,-0.11518,0.00011,10.89398]
[1777025438329,30.75,77521.77,20.1,-0.11518,0.00011,10.89398]
[1777025438430,30.75,77521.98,20.1,-0.11515,0.00011,10.89224]
[1777025444232,30.75,77516.42,20.1,-0.11575,0.00011,10.93179]
[1777025449266,30.74,77517.8,20.1,-0.11557,0.00011,10.91982]
[1777025454302,30.74,77518.1,20.1,-0.11551,0.00011,10.9159]
[1777025459337,30.74,77517.54,20.1,-0.11555,0.00011,10.91839]
[1777025464372,30.73,77511.97,20.1,-0.11615,0.00011,10.95812]
[1777025464822,30.73,77511.97,20.1,-0.11615,0.00011,10.95812]
[1777025470414,30.73,77509.82,20.1,-0.11636,0.00011,10.97178]
[1777025475450,30.72,77505.57,20.1,-0.11681,0.00011,11.00144]
[1777025480485,30.72,77505.05,20.1,-0.11684,0.00011,11.00317]
[1777025485524,30.71,77505.01,20.1,-0.11681,0.00011,11.00139]
[1777025490559,30.71,77502.83,20.1,-0.11703,0.00011,11.01568]
[1777025495594,30.71,77509.18,20.1,-0.11624,0.00011,10.96146]
[1777025500629,30.7,77513.67,20.1,-0.11571,0.00011,10.92648]
[1777025505664,30.7,77512.75,20.1,-0.11579,0.00011,10.9319]
[1777025510700,30.7,77513.72,20.1,-0.11566,0.00011,10.92318]
[1777025515736,30.69,77512.94,20.1,-0.11572,0.00011,10.92755]
[1777025521777,30.69,77511.46,20.1,-0.11586,0.00011,10.93676]
[1777025526811,30.69,77511.83,20.1,-0.1158,0.00011,10.93247]
[1777025531846,30.68,77511.94,20.1,-0.11576,0.00011,10.93015]
[1777025536881,30.68,77511.35,20.1,-0.11581,0.00011,10.93307]
[1777025541511,30.68,77511.64,20.1,-0.11576,0.00011,10.93001]
[1777025546952,30.68,77511.19,20.1,-0.11578,0.00011,10.9313]
[1777025547716,30.68,77511.19,20.1,-0.11578,0.00011,10.9313]
[1777025552994,30.67,77511.75,20.1,-0.11565,0.00011,10.92056]
[1777025558029,30.67,77511.01,20.1,-0.11571,0.00011,10.92467]
[1777025560289,30.67,77499.59,20.1,-0.11701,0.00011,11.00943]
[1777025561172,30.67,77499.59,20.1,-0.11701,0.00011,11.00943]
[1777025566789,30.66,77497.51,20.1,-0.1172,0.00011,11.02221]
[1777025572128,30.66,77498.86,20.1,-0.11701,0.00011,11.00968]
[1777025577163,30.65,77499.86,20.1,-0.11687,0.00011,11.0003]
[1777025579151,30.65,77499.99,20.1,-0.11685,0.00011,10.99896]
[1777025582701,30.65,77510.99,20.1,-0.11557,0.00011,10.91509]
[1777025584528,30.65,77514.82,20.1,-0.11513,0.00011,10.88578]
[1777025585649,30.65,77531.68,20.1,-0.11322,0.00011,10.75958]
[1777025587220,30.65,77532.32,20.1,-0.11315,0.00011,10.75482]
[1777025590796,30.65,77531.77,20.1,-0.1132,0.00011,10.75821]
[1777025596297,30.64,77532.6,20.1,-0.1131,0.00011,10.75133]
[1777025601332,30.64,77532.81,20.1,-0.11307,0.00011,10.74901]
[1777025606367,30.64,77533.99,20.1,-0.11292,0.00011,10.73928]
[1777025611402,30.64,77534.05,20.1,-0.11286,0.00011,10.73322]
[1777025616436,30.64,77532.55,20.1,-0.11301,0.00011,10.7435]
[1777025619165,30.64,77532.39,20.1,-0.11303,0.00011,10.7445]
[1777025619192,30.64,77532.39,20.1,-0.11303,0.00011,10.7445]
[1777025619305,30.64,77532.39,20.1,-0.11303,0.00011,10.7445]
[1777025620466,30.64,77548.82,20.1,-0.1112,0.00011,10.62201]
[1777025625501,30.64,77550.71,20.1,-0.11099,0.00011,10.60793]
[1777025630536,30.64,77550.85,20.1,-0.11097,0.00011,10.60688]
[1777025635571,30.64,77551.06,20.1,-0.11095,0.00011,10.60531]
[1777025640606,30.64,77545.38,20.1,-0.11158,0.00011,10.6474]
[1777025645641,30.64,77546.64,20.1,-0.11143,0.00011,10.63776]
[1777025650676,30.64,77547.4,20.1,-0.11134,0.00011,10.63185]
[1777025656717,30.63,77547.36,20.1,-0.11134,0.00011,10.63175]
[1777025662761,30.63,77547.93,20.1,-0.11127,0.00011,10.62707]
[1777025667795,30.63,77549.47,20.1,-0.1111,0.00011,10.6153]
[1777025672830,30.63,77536.88,20.1,-0.11244,0.00011,10.70352]
[1777025674425,30.63,77536.88,20.1,-0.11244,0.00011,10.70352]
[1777025674498,30.63,77536.88,20.1,-0.11244,0.00011,10.70352]
[1777025675230,30.63,77533.94,20.1,-0.11277,0.00011,10.72493]
[1777025675870,30.63,77530.86,20.1,-0.11311,0.00011,10.74784]
[1777025676768,30.63,77530.86,20.1,-0.11311,0.00011,10.74784]
[1777025677724,30.63,77530.15,20.1,-0.11319,0.00011,10.75286]
[1777025680433,30.63,77527.79,20.1,-0.11344,0.00011,10.76958]
[1777025682575,30.63,77532.95,20.1,-0.11285,0.00011,10.73065]
[1777025688319,30.63,77532.22,20.1,-0.11291,0.00011,10.73469]
[1777025692644,30.62,77532.68,20.1,-0.11285,0.00011,10.73038]
[1777025698005,30.62,77534.75,20.1,-0.1126,0.00011,10.71359]
[1777025702332,30.62,77533.95,20.1,-0.11268,0.00011,10.71898]
[1777025705354,30.62,77533.84,20.1,-0.11268,0.00011,10.71922]
[1777025707073,30.62,77548.93,20.1,-0.111,0.00011,10.60671]
[1777025709117,30.62,77549.91,22.1,-0.11089,0.00011,10.59942]
[1777025709141,30.62,77549.91,22.1,-0.11089,0.00011,10.59942]
[1777025709159,30.62,77549.91,22.1,-0.11089,0.00011,10.59942]
[1777025709353,30.62,77549.91,22.1,-0.11089,0.00011,10.59942]
[1777025709373,30.62,77549.91,22.1,-0.11089,0.00011,10.59942]
[1777025709458,30.62,77565.66,22.1,-0.10917,0.00011,10.48291]
[1777025711196,30.62,77567.65,22.1,-0.10895,0.00011,10.46856]
[1777025717309,30.62,77569.18,22.1,-0.1088,0.00011,10.4581]
[1777025720644,30.62,77572.42,22.1,-0.10846,0.00011,10.43475]
[1777025726206,30.62,77577.91,22.1,-0.10789,0.00011,10.39601]
[1777025730235,30.63,77568.5,22.1,-0.10892,0.00011,10.46642]
[1777025732356,30.63,77564.09,22.1,-0.10936,0.00011,10.49438]
[1777025738667,30.63,77556.76,22.1,-0.11017,0.00011,10.54909]
[1777025744829,30.63,77556.53,22.1,-0.1102,0.00011,10.55105]
[1777025744848,30.63,77556.53,22.1,-0.1102,0.00011,10.55105]
[1777025744867,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025744884,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025744963,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025744982,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745004,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745018,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745037,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745055,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745073,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745103,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745121,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745140,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745158,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745208,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745364,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745384,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745679,30.63,77556.8,22.1,-0.11018,0.00011,10.54951]
[1777025745780,30.63,77556.8,22.1,-0.11019,0.00011,10.54994]
[1777025746064,30.63,77556.8,22.1,-0.11019,0.00011,10.54994]
[1777025746222,30.63,77556.8,22.1,-0.11019,0.00011,10.54994]
[1777025746568,30.63,77556.8,22.1,-0.11019,0.00011,10.54994]
[1777025746669,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747241,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747258,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747396,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747620,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747638,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747798,30.64,77556.61,22.1,-0.11027,0.00011,10.55545]
[1777025747655,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025747993,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748021,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748030,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748052,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748066,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748083,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748104,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748122,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748139,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748157,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748175,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748287,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748306,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748364,30.64,77556.61,22.1,-0.11027,0.00011,10.55548]
[1777025748466,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749310,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749330,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749478,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749497,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749583,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749600,30.64,77561.16,22.1,-0.10977,0.00011,10.52184]
[1777025749880,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750146,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750165,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750185,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750378,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750397,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750471,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750489,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750692,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750709,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750829,30.65,77559.21,22.1,-0.11004,0.00011,10.54029]
[1777025750904,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025750921,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751112,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751213,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751230,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751265,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751284,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751303,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751321,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751339,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751357,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751377,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751405,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751422,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751441,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751457,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751475,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751717,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751737,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751755,30.65,77559.53,22.1,-0.11001,0.00011,10.53796]
[1777025751838,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752148,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752182,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752202,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752400,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752419,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752505,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752523,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752737,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752756,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752827,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025752845,30.65,77559.62,22.1,-0.11006,0.00011,10.54145]
[1777025753038,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753058,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753076,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753147,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753165,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753214,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753232,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753251,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753301,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753319,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753337,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753421,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753439,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753525,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753542,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753808,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753827,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753844,30.65,77559.85,22.1,-0.11003,0.00011,10.53978]
[1777025753816,30.66,77559.85,22.1,-0.11009,0.00011,10.5439]
[1777025753995,30.66,77559.85,22.1,-0.11009,0.00011,10.5439]
[1777025754014,30.66,77559.85,22.1,-0.11009,0.00011,10.5439]
[1777025755418,30.66,77562.94,22.1,-0.10975,0.00011,10.52109]
[1777025755437,30.66,77562.94,22.1,-0.10975,0.00011,10.52109]
[1777025755642,30.66,77562.94,22.1,-0.10975,0.00011,10.52109]
[1777025755660,30.66,77562.94,22.1,-0.10975,0.00011,10.52109]
[1777025755890,30.66,77561.8,22.1,-0.10988,0.00011,10.5296]
[1777025755908,30.66,77561.8,22.1,-0.10988,0.00011,10.5296]
[1777025756091,30.66,77561.8,22.1,-0.10988,0.00011,10.5296]
[1777025756110,30.66,77561.8,22.1,-0.10988,0.00011,10.5296]
[1777025761588,30.66,77562.58,22.1,-0.1098,0.00011,10.5241]
[1777025761608,30.66,77562.58,22.1,-0.1098,0.00011,10.5241]
[1777025761625,30.66,77562.58,22.1,-0.1098,0.00011,10.5241]
[1777025761643,30.66,77562.58,22.1,-0.1098,0.00011,10.5241]
[1777025762148,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762168,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762186,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762212,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762230,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762249,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762267,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762329,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762349,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762372,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762390,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762408,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762429,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762451,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762468,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762485,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762694,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762711,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762860,30.66,77563.26,22.1,-0.10973,0.00011,10.51921]
[1777025762871,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025762912,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025762930,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763109,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763219,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763238,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763256,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763273,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763420,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763439,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763459,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763467,30.67,77562.66,22.1,-0.10986,0.00011,10.52809]
[1777025763521,30.67,77563.02,22.1,-0.10982,0.00011,10.52543]
[1777025764473,30.67,77563.02,22.1,-0.10982,0.00011,10.52543]
[1777025764495,30.67,77563.02,22.1,-0.10982,0.00011,10.52543]
[1777025765481,30.67,77562.74,22.1,-0.10985,0.00011,10.52761]
[1777025765502,30.67,77562.74,22.1,-0.10985,0.00011,10.52761]
[1777025765707,30.67,77562.74,22.1,-0.10985,0.00011,10.52761]
[1777025765867,30.67,77562.74,22.1,-0.10985,0.00011,10.52761]
[1777025765808,30.67,77562.27,22.1,-0.1099,0.00011,10.53113]
[1777025766067,30.67,77562.27,22.1,-0.1099,0.00011,10.53113]
[1777025766719,30.67,77562.27,22.1,-0.1099,0.00011,10.53113]
[1777025767347,30.67,77562.41,22.1,-0.10989,0.00011,10.53014]
[1777025767492,30.67,77562.63,22.1,-0.10986,0.00011,10.52851]
[1777025771401,30.67,77568.97,22.1,-0.10917,0.00011,10.48188]
[1777025771402,30.67,77568.97,22.1,-0.10917,0.00011,10.48188]
[1777025772599,30.67,77568.67,22.1,-0.10921,0.00011,10.48413]
[1777025778570,30.67,77576.19,22.1,-0.1084,0.00011,10.42974]
[1777025783605,30.68,77576.69,22.1,-0.10836,0.00011,10.42694]
[1777025788640,30.68,77578.71,22.1,-0.10815,0.00011,10.41276]
[1777025789989,30.68,77579.77,22.1,-0.10804,0.00011,10.40511]
[1777025790653,30.68,77580.04,22.1,-0.10801,0.00011,10.40288]
[1777025792581,30.68,77580.18,22.1,-0.10795,0.00011,10.39687]
[1777025797702,30.67,77586.26,22.1,-0.10728,0.00011,10.3512]
[1777025802737,30.67,77585.29,22.1,-0.10738,0.00011,10.35764]
[1777025807775,30.67,77588.83,22.1,-0.10699,0.00011,10.33115]
[1777025812306,30.67,77588.8,22.1,-0.10699,0.00011,10.33106]
[1777025812312,30.67,77588.8,22.1,-0.10699,0.00011,10.33106]
[1777025817845,30.67,77588.03,22.1,-0.10706,0.00011,10.33625]
[1777025820186,30.67,77588.34,22.1,-0.10703,0.00011,10.33384]
[1777025821873,30.67,77574.5,22.1,-0.10852,0.00011,10.43537]
[1777025822297,30.67,77574.5,22.1,-0.10852,0.00011,10.43537]
[1777025827915,30.67,77573.75,22.1,-0.10858,0.00011,10.43962]
[1777025832950,30.67,77580.1,22.1,-0.10788,0.00011,10.39207]
[1777025837985,30.67,77580.3,22.1,-0.10785,0.00011,10.39004]
[1777025842392,30.66,77579.95,22.1,-0.10788,0.00011,10.39231]
[1777025848528,30.66,77580.89,22.1,-0.10778,0.00011,10.38488]
[1777025852296,30.66,77580.43,22.1,-0.10778,0.00011,10.38323]
[1777025858124,30.66,77581.82,22.1,-0.10762,0.00011,10.37262]
[1777025863160,30.66,77581.97,22.1,-0.10761,0.00011,10.37134]
[1777025868195,30.66,77584.13,22.1,-0.10737,0.00011,10.35537]
[1777025873230,30.66,77582.72,22.1,-0.10752,0.00011,10.36566]
[1777025878264,30.66,77585.09,22.1,-0.10727,0.00011,10.34818]
[1777025883300,30.66,77585.14,22.1,-0.10726,0.00011,10.34779]
[1777025888335,30.66,77584.71,22.1,-0.10731,0.00011,10.35091]
[1777025893370,30.66,77588.61,22.1,-0.10689,0.00011,10.32224]
[1777025898405,30.66,77595.3,22.1,-0.10618,0.00011,10.27352]
[1777025901295,30.66,77598.78,22.1,-0.10581,0.00011,10.24827]
[1777025901693,30.66,77598.78,22.1,-0.10581,0.00011,10.24827]
[1777025901712,30.66,77598.78,22.1,-0.10581,0.00011,10.24827]
[1777025901812,30.66,77604.59,22.1,-0.10519,0.00011,10.20574]
[1777025902434,30.66,77615.07,22.1,-0.10409,0.00011,10.12927]
[1777025904033,30.66,77615.05,22.1,-0.10409,0.00011,10.12936]
[1777025904711,30.66,77615.05,22.1,-0.10409,0.00011,10.12936]
[1777025908557,30.66,77615.7,22.1,-0.10402,0.00011,10.12475]
[1777025909133,30.66,77616.15,22.1,-0.10397,0.00011,10.12137]
[1777025911497,30.66,77602.99,22.1,-0.10532,0.00011,10.21256]
[1777025913697,30.66,77603.14,22.1,-0.1053,0.00011,10.21127]
[1777025913744,30.66,77602.74,22.1,-0.10534,0.00011,10.21383]
[1777025914724,30.66,77602.74,22.1,-0.10534,0.00011,10.21383]
[1777025914820,30.66,77601.96,22.1,-0.10542,0.00011,10.21972]
[1777025917308,30.66,77601.48,22.1,-0.10547,0.00011,10.22303]
[1777025921633,30.66,77601.4,22.1,-0.10547,0.00011,10.22302]
[1777025927783,30.66,77601.45,22.1,-0.10545,0.00011,10.22127]
[1777025934665,30.65,77599.78,22.1,-0.1056,0.00011,10.23184]
[1777025939701,30.65,77599.89,22.1,-0.10557,0.00011,10.22998]
[1777025944736,30.65,77598.53,22.1,-0.1057,0.00011,10.23888]
[1777025949786,30.65,77596.09,22.1,-0.10595,0.00011,10.25563]
[1777025955827,30.64,77596.51,22.1,-0.10588,0.00011,10.25085]
[1777025960863,30.64,77595.27,22.1,-0.10599,0.00011,10.25867]
[1777025963519,30.64,77594.96,22.1,-0.10602,0.00011,10.26041]
[1777025963883,30.64,77595.1,22.1,-0.106,0.00011,10.25949]
[1777025964463,30.64,77595.1,22.1,-0.106,0.00011,10.25949]
[1777025969881,30.64,77594.74,22.1,-0.10605,0.00011,10.26264]
[1777025971480,30.64,77592.43,22.1,-0.1063,0.00011,10.27975]
[1777025972087,30.64,77592.43,22.1,-0.1063,0.00011,10.27975]
[1777025973017,30.64,77591.92,22.1,-0.10631,0.00011,10.27883]
[1777025972950,30.64,77591.89,22.1,-0.10631,0.00011,10.27875]
[1777025973957,30.64,77592.19,22.1,-0.10628,0.00011,10.27663]
[1777025976707,30.64,77591.5,22.1,-0.10636,0.00011,10.28183]
[1777025976978,30.64,77591.73,22.1,-0.10633,0.00011,10.28022]
[1777025977587,30.64,77591.73,22.1,-0.10633,0.00011,10.28022]
[1777025983022,30.64,77592.07,22.1,-0.10627,0.00011,10.27598]
[1777025988057,30.64,77591.97,22.1,-0.10626,0.00011,10.27528]
[1777025993092,30.63,77592.01,22.1,-0.10624,0.00011,10.27359]
[1777026000037,30.63,77592.04,22.1,-0.10623,0.00011,10.27282]
[1777026005271,30.63,77591.43,22.1,-0.10625,0.00011,10.27456]
[1777026011679,30.62,77592.5,22.1,-0.10612,0.00011,10.26537]
[1777026020150,30.62,77594.55,22.1,-0.10587,0.00011,10.24837]
[1777026025316,30.62,77600.55,22.1,-0.10521,0.00011,10.20309]
[1777026030351,30.62,77600.13,22.1,-0.10525,0.00011,10.20528]
[1777026035386,30.61,77599.15,22.1,-0.1053,0.00011,10.20682]
[1777026040421,30.61,77599.02,22.1,-0.1053,0.00011,10.20684]
[1777026045459,30.61,77597.01,22.1,-0.1055,0.00011,10.22061]
[1777026050494,30.61,77594.06,22.1,-0.1058,0.00011,10.24115]
[1777026055529,30.61,77593.46,22.1,-0.10584,0.00011,10.24441]
[1777026060564,30.6,77592.15,22.1,-0.10597,0.00011,10.25294]
[1777026065599,30.6,77595.22,22.1,-0.10563,0.00011,10.22942]
[1777026070661,30.6,77593.38,22.1,-0.10581,0.00011,10.24214]
[1777026076677,30.6,77593.84,22.1,-0.10574,0.00011,10.23739]
[1777026081711,30.6,77596.01,22.1,-0.1055,0.00011,10.22062]
[1777026086747,30.6,77596.51,22.1,-0.10543,0.00011,10.21616]
[1777026091782,30.59,77596.59,22.1,-0.10537,0.00011,10.21005]
[1777026094880,30.59,77596.68,22.1,-0.10536,0.00011,10.20923]
[1777026094981,30.59,77596.75,22.1,-0.10535,0.00011,10.20826]
[1777026100847,30.59,77596.98,22.1,-0.10534,0.00011,10.20767]
[1777026105883,30.6,77596.61,22.1,-0.10539,0.00011,10.21145]
[1777026107806,30.6,77597.13,22.1,-0.10534,0.00011,10.20785]
[1777026107896,30.6,77596.89,22.1,-0.10537,0.00011,10.20982]
[1777026112932,30.6,77598.09,22.1,-0.10524,0.00011,10.20061]
[1777026114261,30.6,77600.08,22.1,-0.10502,0.00011,10.18587]
[1777026114609,30.6,77600.08,22.1,-0.10502,0.00011,10.18587]
[1777026118222,30.6,77611.68,22.1,-0.10379,0.00011,10.10077]
[1777026123372,30.6,77618.49,22.1,-0.10308,0.0001,10.05116]
[1777026124264,30.6,77622.57,22.1,-0.10265,0.0001,10.02159]
[1777026125016,30.6,77632.57,22.1,-0.10162,0.0001,9.94908]
[1777026125355,30.6,77632.57,22.1,-0.10162,0.0001,9.94908]
[1777026126023,30.6,77632.91,22.1,-0.10158,0.0001,9.94643]
[1777026126781,30.6,77632.91,22.1,-0.10158,0.0001,9.94643]
[1777026132049,30.59,77632.25,22.1,-0.10163,0.0001,9.95034]
[1777026132072,30.59,77632.25,22.1,-0.10163,0.0001,9.95034]
[1777026132083,30.59,77632.25,22.1,-0.10163,0.0001,9.95034]
[1777026132114,30.59,77632.25,22.1,-0.10163,0.0001,9.95034]
[1777026132122,30.59,77632.25,22.1,-0.10163,0.0001,9.95034]
[1777026133075,30.59,77618.56,22.1,-0.10305,0.0001,10.04952]
[1777026134203,30.59,77618.56,22.1,-0.10305,0.0001,10.04952]
[1777026140667,30.59,77614.67,22.1,-0.10343,0.0001,10.07545]
[1777026145244,30.59,77611.97,22.1,-0.10369,0.00011,10.09364]
[1777026147964,30.58,77610.55,22.1,-0.10382,0.00011,10.10283]
[1777026153236,30.58,77602.13,22.1,-0.10463,0.00011,10.1569]
[1777026158271,30.57,77602.15,22.1,-0.1046,0.00011,10.15432]
[1777026159045,30.57,77602.15,22.1,-0.1046,0.00011,10.15432]
[1777026161094,30.57,77590.36,22.1,-0.10584,0.00011,10.23967]
[1777026161100,30.57,77590.36,22.1,-0.10583,0.00011,10.23906]
[1777026162727,30.57,77588.87,22.1,-0.10599,0.00011,10.25]
[1777026162827,30.57,77588.81,22.1,-0.10599,0.00011,10.25024]
[1777026163555,30.57,77588.81,22.1,-0.10599,0.00011,10.25024]
[1777026163656,30.57,77588.81,22.1,-0.10599,0.00011,10.25041]
[1777026164349,30.57,77588.81,22.1,-0.10599,0.00011,10.25041]
[1777026164357,30.57,77589.34,22.1,-0.10593,0.00011,10.24631]
[1777026166120,30.57,77589.34,22.1,-0.10593,0.00011,10.24631]
[1777026166171,30.57,77589.3,22.1,-0.10594,0.00011,10.24696]
[1777026168740,30.57,77590.0,22.1,-0.10586,0.00011,10.24163]
[1777026168839,30.57,77589.78,22.1,-0.10588,0.00011,10.24306]
[1777026172898,30.57,77589.66,22.1,-0.10587,0.00011,10.24212]
[1777026172999,30.57,77590.34,22.1,-0.10579,0.00011,10.23653]
[1777026174701,30.56,77589.32,22.1,-0.10589,0.00011,10.24342]
[1777026174803,30.56,77590.75,22.1,-0.10573,0.00011,10.23269]
[1777026176759,30.56,77590.63,22.1,-0.10574,0.00011,10.23299]
[1777026176861,30.56,77590.57,22.1,-0.10574,0.00011,10.23284]
[1777026181574,30.56,77590.7,22.1,-0.10571,0.00011,10.23104]
[1777026181602,30.56,77590.7,22.1,-0.10571,0.00011,10.23104]
[1777026181669,30.56,77596.23,22.1,-0.10512,0.00011,10.19026]
[1777026182631,30.56,77609.38,22.1,-0.10372,0.00011,10.09351]
[1777026189913,30.54,77609.35,22.1,-0.1036,0.00011,10.08492]
[1777026191200,30.54,77610.04,22.1,-0.10351,0.00011,10.07877]
[1777026193701,30.54,77620.66,22.1,-0.10239,0.0001,10.00073]
[1777026193965,30.54,77620.66,22.1,-0.10239,0.0001,10.00073]
[1777026195973,30.54,77621.6,22.1,-0.10228,0.0001,9.9934]
[1777026199131,30.54,77623.3,22.1,-0.1021,0.0001,9.98034]
[1777026201195,30.53,77623.43,22.1,-0.10208,0.0001,9.97899]
[1777026201231,30.53,77623.43,22.1,-0.10208,0.0001,9.97899]
[1777026203363,30.53,77622.43,22.1,-0.10217,0.0001,9.98568]
[1777026208632,30.53,77616.13,22.1,-0.10281,0.0001,10.03022]
[1777026213667,30.53,77615.57,22.1,-0.10281,0.0001,10.02838]
[1777026216540,30.53,77615.18,22.1,-0.10285,0.0001,10.03077]
[1777026218315,30.53,77615.0,22.1,-0.10286,0.0001,10.03186]
[1777026218501,30.53,77613.53,22.1,-0.10301,0.0001,10.04236]
[1777026218706,30.53,77625.6,22.1,-0.10175,0.0001,9.95415]
[1777026223742,30.53,77634.45,22.1,-0.10083,0.0001,9.88955]
[1777026228777,30.53,77633.03,22.1,-0.10097,0.0001,9.8995]
[1777026233581,30.52,77627.28,22.1,-0.10156,0.0001,9.94086]
[1777026238847,30.52,77626.82,22.1,-0.1016,0.0001,9.94342]
[1777026243881,30.52,77632.24,22.1,-0.10103,0.0001,9.90355]
[1777026247443,30.52,77631.68,22.1,-0.10109,0.0001,9.90746]
[1777026247449,30.52,77631.68,22.1,-0.10109,0.0001,9.90746]
[1777026252945,30.52,77626.93,22.1,-0.10157,0.0001,9.94115]
[1777026257980,30.52,77627.31,22.1,-0.10152,0.0001,9.93761]
[1777026259352,30.52,77627.31,22.1,-0.10152,0.0001,9.93761]
[1777026265395,30.52,77629.93,22.1,-0.10123,0.0001,9.91752]
[1777026273975,30.51,77634.36,22.1,-0.10071,0.0001,9.87925]
[1777026277965,30.51,77634.2,22.1,-0.10072,0.0001,9.87982]
[1777026278002,30.51,77634.2,22.1,-0.10072,0.0001,9.87982]
[1777026278119,30.51,77634.2,22.1,-0.10072,0.0001,9.87982]
[1777026279478,30.51,77647.82,22.1,-0.09932,0.0001,9.78096]
[1777026283160,30.51,77663.1,22.1,-0.09777,0.0001,9.67113]
[1777026285026,30.51,77663.55,22.1,-0.09773,0.0001,9.66808]
[1777026289675,30.52,77667.89,22.1,-0.09731,0.0001,9.63791]
[1777026289677,30.52,77667.89,22.1,-0.09731,0.0001,9.63791]
[1777026289694,30.52,77667.89,22.1,-0.09731,0.0001,9.63791]
[1777026290209,30.52,77673.84,22.1,-0.09671,0.0001,9.59502]
[1777026291396,30.52,77673.84,22.1,-0.09671,0.0001,9.59502]
[1777026292116,30.51,77678.01,22.1,-0.09629,0.0001,9.56502]
[1777026297258,30.51,77676.79,22.1,-0.0964,0.0001,9.5734]
[1777026302295,30.51,77677.52,22.1,-0.09633,0.0001,9.56782]
[1777026304174,30.51,77677.55,22.1,-0.09632,0.0001,9.56754]
[1777026304553,30.51,77678.01,22.1,-0.09628,0.0001,9.56417]
[1777026309233,30.51,77687.16,22.1,-0.09537,0.0001,9.49866]
[1777026312550,30.51,77688.15,22.1,-0.09527,0.0001,9.49165]
[1777026313374,30.51,77699.44,22.1,-0.09416,0.0001,9.41117]
[1777026318409,30.51,77700.16,22.1,-0.0941,0.0001,9.40682]
[1777026320400,30.52,77697.82,22.1,-0.09433,0.0001,9.42361]
[1777026322329,30.52,77700.02,22.1,-0.09411,0.0001,9.40805]
[1777026323447,30.52,77713.86,22.1,-0.09277,0.0001,9.31006]
[1777026324454,30.52,77726.96,22.1,-0.0915,0.0001,9.21763]
[1777026326255,30.52,77728.21,22.1,-0.09139,0.0001,9.20954]
[1777026326468,30.52,77728.97,22.1,-0.09133,0.0001,9.20462]
[1777026327936,30.52,77730.01,22.1,-0.09123,0.0001,9.19728]
[1777026330594,30.52,77736.52,22.1,-0.0906,0.0001,9.15151]
[1777026330965,30.52,77736.52,22.1,-0.0906,0.0001,9.15151]
[1777026331058,30.52,77736.52,22.1,-0.0906,0.0001,9.15151]
[1777026331404,30.52,77736.85,22.1,-0.09053,0.0001,9.14463]
[1777026332315,30.52,77749.64,22.1,-0.08932,9e-05,9.05455]
[1777026332627,30.52,77749.64,22.1,-0.08932,9e-05,9.05455]
[1777026332681,30.52,77749.64,22.1,-0.08932,9e-05,9.05455]
[1777026332952,30.52,77749.64,22.1,-0.08932,9e-05,9.05455]
[1777026333119,30.52,77749.64,22.1,-0.08932,9e-05,9.05455]
[1777026334097,30.52,77765.07,22.1,-0.08786,9e-05,8.94643]
[1777026339563,30.52,77767.87,22.1,-0.0876,9e-05,8.92678]
[1777026342281,30.52,77767.8,22.1,-0.08761,9e-05,8.92725]
[1777026344598,30.52,77753.81,22.1,-0.08891,9e-05,9.02453]
[1777026350190,30.51,77749.74,22.1,-0.08926,9e-05,9.05059]
[1777026350233,30.51,77747.54,22.1,-0.08947,9e-05,9.06582]
[1777026351519,30.51,77746.86,22.1,-0.08954,9e-05,9.07082]
[1777026351573,30.51,77746.86,22.1,-0.08954,9e-05,9.07082]
[1777026357754,30.53,77742.17,22.1,-0.09011,9e-05,9.11313]
[1777026357815,30.53,77741.77,22.1,-0.09017,9e-05,9.11756]
[1777026360256,30.53,77749.8,22.1,-0.08937,9e-05,9.05862]
[1777026360287,30.53,77749.8,22.1,-0.08937,9e-05,9.05862]
[1777026360306,30.52,77750.08,22.1,-0.08932,9e-05,9.05492]
[1777026362294,30.52,77752.11,22.1,-0.08911,9e-05,9.03904]
[1777026366392,30.54,77750.93,22.1,-0.08936,9e-05,9.05827]
[1777026367323,30.54,77742.65,22.1,-0.09015,9e-05,9.11652]
[1777026372324,30.55,77729.78,22.1,-0.0914,0.0001,9.20844]
[1777026378312,30.54,77723.2,22.1,-0.09203,0.0001,9.25464]
[1777026381566,30.54,77722.81,22.1,-0.09206,0.0001,9.25721]
[1777026386580,30.54,77725.62,22.1,-0.09179,0.0001,9.23705]
[1777026391934,30.54,77723.92,22.1,-0.09191,0.0001,9.24415]
[1777026396969,30.54,77722.53,22.1,-0.09204,0.0001,9.25368]
[1777026401525,30.54,77722.24,22.1,-0.09206,0.0001,9.25551]
[1777026410062,30.54,77721.72,22.1,-0.0921,0.0001,9.25826]
[1777026410659,30.54,77721.72,22.1,-0.0921,0.0001,9.25826]
[1777026411144,30.54,77721.72,22.1,-0.0921,0.0001,9.25826]
[1777026417109,30.54,77719.75,22.1,-0.09228,0.0001,9.27116]
[1777026422144,30.54,77720.05,22.1,-0.09224,0.0001,9.26821]
[1777026427179,30.54,77718.67,22.1,-0.09236,0.0001,9.27702]
[1777026432214,30.53,77716.11,22.1,-0.09259,0.0001,9.29408]
[1777026437249,30.53,77725.65,22.1,-0.09166,0.0001,9.22579]
[1777026440944,30.53,77727.55,22.1,-0.09147,0.0001,9.21213]
[1777026442887,30.53,77728.48,22.1,-0.09138,0.0001,9.20543]
[1777026443292,30.53,77730.17,22.1,-0.09122,0.0001,9.19346]
[1777026448326,30.53,77736.03,22.1,-0.09063,0.0001,9.15009]
[1777026452448,30.52,77736.26,22.1,-0.09055,0.0001,9.14269]
[1777026452455,30.52,77736.26,22.1,-0.09055,0.0001,9.14269]
[1777026452549,30.52,77735.72,22.1,-0.09059,0.0001,9.14572]
[1777026457506,30.52,77731.0,22.1,-0.09105,0.0001,9.17899]
[1777026457509,30.52,77731.0,22.1,-0.09105,0.0001,9.17899]
[1777026462705,30.52,77725.95,22.1,-0.09153,0.0001,9.21451]
[1777026468340,30.52,77727.4,22.1,-0.09139,0.0001,9.20418]
[1777026473505,30.52,77727.04,22.1,-0.09142,0.0001,9.20652]
[1777026478541,30.52,77726.33,22.1,-0.09149,0.0001,9.2114]
[1777026483576,30.52,77726.76,22.1,-0.09144,0.0001,9.20818]
[1777026488611,30.52,77727.17,22.1,-0.0914,0.0001,9.20512]
[1777026493646,30.52,77730.89,22.1,-0.09104,0.0001,9.17883]
[1777026497477,30.52,77729.7,22.1,-0.09116,0.0001,9.18724]
[1777026497560,30.52,77729.69,22.1,-0.09116,0.0001,9.18732]
[1777026502176,30.52,77729.9,22.1,-0.09112,0.0001,9.1846]
[1777026507747,30.51,77730.34,22.1,-0.09104,0.0001,9.17874]
[1777026513796,30.51,77730.61,22.1,-0.09095,0.0001,9.16987]
[1777026518831,30.51,77729.43,22.1,-0.09103,0.0001,9.17627]
[1777026523866,30.5,77729.92,22.1,-0.09096,0.0001,9.17097]
[1777026528902,30.5,77729.57,22.1,-0.09097,0.0001,9.17167]
[1777026533937,30.5,77729.18,22.1,-0.09099,0.0001,9.17265]
[1777026540986,30.49,77729.06,22.1,-0.09097,0.0001,9.17103]
[1777026543853,30.49,77729.17,22.1,-0.09095,0.0001,9.16956]
[1777026544496,30.49,77720.32,22.1,-0.09179,0.0001,9.23167]
[1777026545015,30.49,77705.5,22.1,-0.09323,0.0001,9.33667]
[1777026550050,30.49,77706.31,22.1,-0.09314,0.0001,9.33008]
[1777026552635,30.49,77705.9,22.1,-0.09318,0.0001,9.33282]
[1777026558105,30.48,77700.98,22.1,-0.09364,0.0001,9.36644]
[1777026563141,30.48,77701.36,22.1,-0.09359,0.0001,9.36252]
[1777026568175,30.48,77701.93,22.1,-0.09352,0.0001,9.35738]
[1777026569629,30.48,77701.93,22.1,-0.09352,0.0001,9.35738]
[1777026577782,30.48,77708.34,22.1,-0.09283,0.0001,9.30561]
[1777026585295,30.48,77708.78,22.1,-0.09277,0.0001,9.3016]
[1777026592344,30.47,77708.52,22.1,-0.09279,0.0001,9.30282]
[1777026597379,30.47,77707.25,22.1,-0.09291,0.0001,9.31143]
[1777026602414,30.47,77705.07,22.1,-0.09312,0.0001,9.32646]
[1777026607449,30.47,77703.09,22.1,-0.0933,0.0001,9.34001]
[1777026612483,30.47,77703.16,22.1,-0.09329,0.0001,9.33901]
[1777026617519,30.47,77702.25,22.1,-0.09337,0.0001,9.34502]
[1777026622554,30.47,77705.04,22.1,-0.09309,0.0001,9.32477]
[1777026626487,30.47,77705.24,22.1,-0.09307,0.0001,9.32323]
[1777026631618,30.47,77710.07,22.1,-0.09256,0.0001,9.28409]
[1777026636653,30.47,77703.12,22.1,-0.09324,0.0001,9.3334]
[1777026637162,30.47,77703.12,22.1,-0.09324,0.0001,9.3334]
[1777026637277,30.47,77703.12,22.1,-0.09324,0.0001,9.3334]
[1777026642695,30.47,77698.67,22.1,-0.09366,0.0001,9.36451]
[1777026644175,30.47,77698.52,22.1,-0.09368,0.0001,9.36545]
[1777026649744,30.47,77700.3,22.1,-0.09349,0.0001,9.352]
[1777026654779,30.46,77698.68,22.1,-0.09364,0.0001,9.36297]
[1777026658206,30.46,77698.33,22.1,-0.09367,0.0001,9.3651]
[1777026663844,30.46,77696.09,22.1,-0.09388,0.0001,9.38034]
[1777026668568,30.46,77692.92,22.1,-0.09419,0.0001,9.40249]
[1777026671079,30.46,77694.64,22.1,-0.09401,0.0001,9.38971]
[1777026676935,30.46,77690.76,22.1,-0.09438,0.0001,9.41623]
[1777026681970,30.46,77690.41,22.1,-0.0944,0.0001,9.41773]
[1777026687005,30.45,77691.92,22.1,-0.09424,0.0001,9.40603]
[1777026692039,30.45,77691.8,22.1,-0.0942,0.0001,9.40136]
[1777026697074,30.45,77693.07,22.1,-0.09406,0.0001,9.39155]
[1777026701511,30.45,77693.27,22.1,-0.09404,0.0001,9.38966]
[1777026703117,30.45,77705.67,22.1,-0.09282,0.0001,9.30106]
[1777026708151,30.45,77701.35,22.1,-0.09324,0.0001,9.33159]
[1777026713187,30.45,77702.11,22.1,-0.09316,0.0001,9.32588]
[1777026718222,30.45,77702.12,22.1,-0.09315,0.0001,9.32553]
[1777026722706,30.45,77701.2,22.1,-0.09324,0.0001,9.3319]
[1777026728292,30.45,77699.13,22.1,-0.09344,0.0001,9.34607]
[1777026733327,30.45,77698.69,22.1,-0.09347,0.0001,9.34875]
[1777026738362,30.45,77699.1,22.1,-0.09343,0.0001,9.34535]
[1777026743397,30.44,77696.97,22.1,-0.09363,0.0001,9.36003]
[1777026748432,30.44,77687.06,22.1,-0.09459,0.0001,9.42996]
[1777026749306,30.44,77687.06,22.1,-0.09459,0.0001,9.42996]
[1777026750552,30.44,77685.4,22.1,-0.09476,0.0001,9.44161]
[1777026750653,30.44,77683.06,22.1,-0.09498,0.0001,9.45811]
[1777026751615,30.44,77683.06,22.1,-0.09498,0.0001,9.45811]
[1777026752606,30.44,77681.5,22.1,-0.0951,0.0001,9.46482]
[1777026752708,30.44,77682.16,22.1,-0.09504,0.0001,9.46029]
[1777026753449,30.44,77682.16,22.1,-0.09504,0.0001,9.46029]
[1777026753466,30.44,77681.0,22.1,-0.09515,0.0001,9.46833]
[1777026758502,30.44,77683.07,22.1,-0.09496,0.0001,9.45458]
[1777026763760,30.45,77681.34,22.1,-0.09514,0.0001,9.4678]
[1777026763820,30.45,77679.92,22.1,-0.09529,0.0001,9.47816]
[1777026765765,30.45,77678.54,22.1,-0.09543,0.0001,9.48822]
[1777026765824,30.45,77675.05,22.1,-0.09577,0.0001,9.51293]
[1777026771211,30.45,77672.25,22.1,-0.09605,0.0001,9.53298]
[1777026776629,30.45,77670.31,22.1,-0.09625,0.0001,9.54719]
[1777026781663,30.45,77669.72,22.1,-0.09631,0.0001,9.55153]
[1777026786700,30.45,77667.57,22.1,-0.09652,0.0001,9.567]
[1777026788263,30.45,77666.7,22.1,-0.09661,0.0001,9.57325]
[1777026788715,30.45,77666.65,22.1,-0.09662,0.0001,9.57358]
[1777026790252,30.45,77666.57,22.1,-0.09662,0.0001,9.57366]
[1777026790729,30.44,77665.31,22.1,-0.09674,0.0001,9.58221]
[1777026792818,30.44,77665.48,22.1,-0.09672,0.0001,9.58094]
[1777026792920,30.44,77665.22,22.1,-0.09674,0.0001,9.58268]
[1777026796391,30.44,77664.76,22.1,-0.09678,0.0001,9.58491]
[1777026798439,30.44,77664.34,22.1,-0.0968,0.0001,9.58684]
[1777026798789,30.44,77662.86,22.1,-0.09694,0.0001,9.59695]
[1777026801620,30.44,77664.67,22.1,-0.09676,0.0001,9.5837]
[1777026801813,30.44,77668.22,22.1,-0.0964,0.0001,9.55803]
[1777026806848,30.43,77669.78,22.1,-0.09621,0.0001,9.54417]
[1777026811883,30.43,77669.25,22.1,-0.09618,0.0001,9.54034]
[1777026816918,30.42,77671.16,22.1,-0.09596,0.0001,9.52424]
[1777026818931,30.42,77683.81,22.1,-0.09469,0.0001,9.43274]
[1777026823967,30.42,77683.35,22.1,-0.09471,0.0001,9.43437]
[1777026829001,30.42,77684.09,22.1,-0.09461,0.0001,9.42759]
[1777026834020,30.41,77683.35,22.1,-0.09467,0.0001,9.4317]
[1777026840079,30.41,77681.27,22.1,-0.09485,0.0001,9.44442]
[1777026845114,30.41,77679.82,22.1,-0.09497,0.0001,9.45308]
[1777026850149,30.4,77678.42,22.1,-0.09508,0.0001,9.46141]
[1777026855184,30.4,77679.25,22.1,-0.09498,0.0001,9.45375]
[1777026860219,30.4,77676.06,22.1,-0.09527,0.0001,9.4749]
[1777026865254,30.39,77674.11,22.1,-0.09544,0.0001,9.48715]
[1777026867268,30.39,77663.22,22.1,-0.09652,0.0001,9.56465]
[1777026872303,30.39,77663.72,22.1,-0.0964,0.0001,9.55398]
[1777026878345,30.38,77661.65,22.1,-0.09657,0.0001,9.56588]
[1777026880992,30.38,77660.97,22.1,-0.09663,0.0001,9.57027]
[1777026882064,30.38,77661.01,22.1,-0.09662,0.0001,9.56947]
[1777026882448,30.38,77657.93,22.1,-0.09692,0.0001,9.59116]
[1777026885072,30.38,77656.01,22.1,-0.0971,0.0001,9.60391]
[1777026888847,30.37,77657.63,22.1,-0.09691,0.0001,9.58998]
[1777026894459,30.37,77664.59,22.1,-0.09615,0.0001,9.53617]
[1777026899495,30.36,77664.14,22.1,-0.09617,0.0001,9.53699]
[1777026904874,30.36,77665.35,22.1,-0.09602,0.0001,9.52634]
[1777026910573,30.35,77674.75,22.1,-0.09504,0.0001,9.45594]
[1777026911982,30.35,77674.75,22.1,-0.09504,0.0001,9.45594]
[1777026917897,30.35,77680.59,22.1,-0.09444,0.0001,9.41228]
[1777026919611,30.35,77684.93,22.1,-0.094,0.0001,9.3805]
[1777026922288,30.35,77686.09,22.1,-0.09388,0.0001,9.37177]
[1777026926495,30.34,77685.54,22.1,-0.09392,0.0001,9.37482]
[1777026926511,30.34,77685.54,22.1,-0.09392,0.0001,9.37482]
[1777026932726,30.34,77684.77,22.1,-0.09393,0.0001,9.37395]
[1777026933789,30.34,77698.31,22.1,-0.0926,0.0001,9.27704]
[1777026934990,30.34,77698.31,22.1,-0.0926,0.0001,9.27704]
[1777026937893,30.34,77702.58,22.1,-0.09218,0.0001,9.24649]
[1777026938178,30.34,77703.61,22.1,-0.09208,0.0001,9.23906]
[1777026941629,30.34,77705.6,22.1,-0.09188,0.0001,9.22483]
[1777026947021,30.34,77705.53,22.1,-0.09189,0.0001,9.22527]
[1777026949560,30.34,77713.53,22.1,-0.09111,0.0001,9.16849]
[1777026949848,30.34,77720.99,22.1,-0.0904,0.0001,9.11578]
[1777026954882,30.34,77719.25,22.1,-0.09055,0.0001,9.12685]
[1777026958325,30.34,77718.47,22.1,-0.09061,0.0001,9.13161]
[1777026958911,30.34,77715.96,22.1,-0.09085,0.0001,9.1491]
[1777026963946,30.34,77711.93,22.1,-0.09125,0.0001,9.17821]
[1777026965004,30.34,77711.93,22.1,-0.09125,0.0001,9.17821]
[1777026965273,30.34,77710.61,22.1,-0.09138,0.0001,9.18771]
[1777026965523,30.34,77710.61,22.1,-0.09138,0.0001,9.18771]
[1777026965540,30.34,77710.61,22.1,-0.09138,0.0001,9.18771]
[1777026967000,30.34,77709.21,22.1,-0.09151,0.0001,9.19764]
[1777026967246,30.34,77708.17,22.1,-0.09161,0.0001,9.20512]
[1777026973015,30.34,77702.97,22.1,-0.09212,0.0001,9.24202]
[1777026975601,30.34,77697.83,22.1,-0.09262,0.0001,9.27858]
[1777026976036,30.34,77698.3,22.1,-0.09257,0.0001,9.27518]
[1777026981071,30.33,77701.89,22.1,-0.09218,0.0001,9.24679]
[1777026986106,30.33,77708.52,22.1,-0.09151,0.0001,9.19771]
[1777026991141,30.32,77717.01,22.1,-0.09063,0.0001,9.13146]
[1777026995169,30.32,77706.17,22.1,-0.09167,0.0001,9.20715]
[1777027000204,30.32,77701.73,22.1,-0.09207,0.0001,9.23689]
[1777027005239,30.32,77700.34,22.1,-0.09218,0.0001,9.24482]
[1777027007317,30.31,77700.72,22.2,-0.09214,0.0001,9.24172]
[1777027013295,30.31,77705.03,22.2,-0.09169,0.0001,9.20851]
[1777027019337,30.31,77704.55,22.2,-0.09171,0.0001,9.20983]
[1777027024372,30.3,77704.55,22.2,-0.09168,0.0001,9.20809]
[1777027026381,30.3,77704.55,22.2,-0.09168,0.0001,9.20774]
[1777027026774,30.3,77697.15,22.2,-0.09239,0.0001,9.26008]
[1777027032427,30.3,77691.11,22.2,-0.09298,0.0001,9.30295]
[1777027041812,30.3,77691.28,22.2,-0.09296,0.0001,9.30156]
[1777027041909,30.3,77698.34,22.2,-0.09227,0.0001,9.25087]
[1777027047533,30.3,77698.01,22.2,-0.09227,0.0001,9.25071]
[1777027052568,30.29,77697.67,22.2,-0.09223,0.0001,9.24636]
[1777027056260,30.29,77698.71,22.2,-0.09212,0.0001,9.23809]
[1777027056263,30.29,77698.71,22.2,-0.09212,0.0001,9.23809]
[1777027056596,30.29,77697.67,22.2,-0.09221,0.0001,9.24466]
[1777027060404,30.29,77697.92,22.2,-0.09218,0.0001,9.24286]
[1777027060624,30.29,77697.81,22.2,-0.09219,0.0001,9.24363]
[1777027065659,30.28,77695.47,22.2,-0.09239,0.0001,9.25811]
[1777027070696,30.28,77694.26,22.2,-0.09248,0.0001,9.26445]
[1777027075730,30.27,77691.41,22.2,-0.09273,0.0001,9.2824]
[1777027080766,30.27,77691.98,22.2,-0.09264,0.0001,9.27592]
[1777027085801,30.27,77691.98,22.2,-0.09261,0.0001,9.27355]
[1777027090837,30.26,77692.7,22.2,-0.0925,0.0001,9.26605]
[1777027095871,30.26,77691.6,22.2,-0.09258,0.0001,9.27157]
[1777027100907,30.25,77694.92,22.2,-0.09222,0.0001,9.24559]
[1777027107673,30.25,77694.22,22.2,-0.09227,0.0001,9.24887]
[1777027108874,30.25,77694.38,22.2,-0.09224,0.0001,9.24643]
[1777027115008,30.24,77693.44,22.2,-0.09225,0.0001,9.24553]
[1777027120042,30.24,77692.46,22.2,-0.09232,0.0001,9.25039]
[1777027125077,30.23,77693.38,22.2,-0.0922,0.0001,9.24173]
[1777027130112,30.23,77692.57,22.2,-0.09225,0.0001,9.24548]
[1777027135148,30.23,77692.25,22.2,-0.09225,0.0001,9.24572]
[1777027140186,30.22,77691.13,22.2,-0.09234,0.0001,9.25165]
[1777027141651,30.22,77691.22,22.2,-0.09232,0.0001,9.2506]
[1777027142303,30.22,77682.86,22.2,-0.09314,0.0001,9.31002]
[1777027148240,30.22,77673.66,22.2,-0.09404,0.0001,9.37524]
[1777027151638,30.22,77667.18,22.2,-0.09468,0.0001,9.42136]
[1777027157304,30.22,77664.04,22.2,-0.09497,0.0001,9.44267]
[1777027157664,30.22,77664.04,22.2,-0.09497,0.0001,9.44267]
[1777027163346,30.21,77661.33,22.2,-0.09522,0.0001,9.46071]
[1777027168382,30.21,77662.2,22.2,-0.09512,0.0001,9.45299]
[1777027173416,30.21,77663.17,22.2,-0.09496,0.0001,9.44011]
[1777027178450,30.21,77664.58,22.2,-0.09481,0.0001,9.42884]
[1777027183486,30.2,77673.65,22.2,-0.09389,0.0001,9.36257]
[1777027188521,30.2,77672.61,22.2,-0.09398,0.0001,9.3695]
[1777027193556,30.2,77670.83,22.2,-0.09415,0.0001,9.38164]
[1777027198590,30.2,77671.21,22.2,-0.0941,0.0001,9.37816]
[1777027203626,30.2,77670.88,22.2,-0.09413,0.0001,9.3798]
[1777027206451,30.2,77674.46,22.2,-0.09377,0.0001,9.35378]
[1777027207139,30.2,77674.46,22.2,-0.09377,0.0001,9.35378]
[1777027207240,30.2,77683.44,22.2,-0.09288,0.0001,9.28924]
[1777027212689,30.19,77687.44,22.2,-0.09245,0.0001,9.25825]
[1777027217724,30.19,77685.53,22.2,-0.09261,0.0001,9.26994]
[1777027222759,30.19,77685.75,22.2,-0.09257,0.0001,9.26636]
[1777027226516,30.18,77686.81,22.2,-0.09245,0.0001,9.2576]
[1777027226532,30.18,77686.81,22.2,-0.09245,0.0001,9.2576]
[1777027232832,30.18,77690.48,22.2,-0.09201,0.0001,9.22412]
[1777027237870,30.18,77684.86,22.2,-0.09254,0.0001,9.26242]
[1777027243912,30.17,77685.36,22.2,-0.09245,0.0001,9.25643]
[1777027248947,30.17,77684.9,22.2,-0.09247,0.0001,9.25768]
[1777027253982,30.16,77687.16,22.2,-0.09222,0.0001,9.23959]
[1777027258835,30.16,77687.65,22.2,-0.09216,0.0001,9.2346]
[1777027262788,30.16,77690.33,22.2,-0.09187,0.0001,9.21397]
[1777027262849,30.16,77690.33,22.2,-0.09187,0.0001,9.21397]
[1777027264802,30.16,77686.89,22.2,-0.0922,0.0001,9.23791]
[1777027270094,30.15,77685.46,22.2,-0.09231,0.0001,9.24588]
[1777027271211,30.15,77685.46,22.2,-0.09231,0.0001,9.24588]
[1777027271297,30.15,77680.98,22.2,-0.09275,0.0001,9.27759]
[1777027277143,30.15,77683.32,22.2,-0.09251,0.0001,9.26033]
[1777027283185,30.15,77682.74,22.2,-0.09257,0.0001,9.26464]
[1777027288226,30.15,77682.63,22.2,-0.09258,0.0001,9.26557]
[1777027291565,30.15,77682.65,22.2,-0.09254,0.0001,9.26088]
[1777027297052,30.15,77683.69,22.2,-0.09244,0.0001,9.25367]
[1777027302325,30.15,77682.65,22.2,-0.09255,0.0001,9.26148]
[1777027307361,30.15,77681.06,22.2,-0.09271,0.0001,9.27313]
[1777027312397,30.15,77679.62,22.2,-0.09285,0.0001,9.28363]
[1777027317432,30.15,77673.72,22.2,-0.09344,0.0001,9.32611]
[1777027318165,30.15,77673.72,22.2,-0.09344,0.0001,9.32611]
[1777027322414,30.15,77668.79,22.2,-0.09393,0.0001,9.36147]
[1777027327629,30.15,77661.59,22.2,-0.09464,0.0001,9.41268]
[1777027333456,30.15,77657.99,22.2,-0.09499,0.0001,9.4378]
[1777027338579,30.15,77651.33,22.2,-0.09563,0.0001,9.4844]
[1777027344621,30.14,77650.15,22.2,-0.09573,0.0001,9.49109]
[1777027350662,30.14,77651.44,22.2,-0.09557,0.0001,9.47982]
[1777027355698,30.14,77655.41,22.2,-0.09511,0.0001,9.44504]
[1777027360732,30.13,77655.19,22.2,-0.09512,0.0001,9.44536]
[1777027367782,30.13,77655.79,22.2,-0.09503,0.0001,9.43924]
[1777027370803,30.13,77669.38,22.2,-0.09367,0.0001,9.34051]
[1777027380274,30.13,77670.56,22.2,-0.09355,0.0001,9.3318]
[1777027385908,30.13,77667.87,22.2,-0.09379,0.0001,9.34939]
[1777027390943,30.12,77678.38,22.2,-0.09274,0.0001,9.27301]
[1777027395978,30.12,77679.71,22.2,-0.0926,0.0001,9.26308]
[1777027401018,30.12,77680.34,22.2,-0.09253,0.0001,9.25823]
[1777027405185,30.12,77682.07,22.2,-0.09236,0.0001,9.24563]
[1777027411088,30.12,77683.51,22.2,-0.09218,0.0001,9.23062]
[1777027416123,30.12,77680.63,22.2,-0.09246,0.0001,9.25118]
[1777027421158,30.12,77680.26,22.2,-0.0925,0.0001,9.25383]
[1777027426192,30.12,77681.49,22.2,-0.09238,0.0001,9.24513]
[1777027432234,30.12,77681.37,22.2,-0.09239,0.0001,9.24626]
[1777027437270,30.12,77682.18,22.2,-0.09232,0.0001,9.24076]
[1777027442330,30.12,77681.21,22.2,-0.09242,0.0001,9.24802]
[1777027448371,30.13,77679.0,22.2,-0.09264,0.0001,9.26417]
[1777027453406,30.13,77681.11,22.2,-0.09243,0.0001,9.2493]
[1777027458442,30.13,77681.5,22.2,-0.0924,0.0001,9.24693]
[1777027463477,30.13,77682.25,22.2,-0.09233,0.0001,9.24195]
[1777027468513,30.13,77683.2,22.2,-0.09225,0.0001,9.2356]
[1777027469899,30.13,77683.05,22.2,-0.09226,0.0001,9.23677]
[1777027471908,30.13,77685.0,22.2,-0.09203,0.0001,9.21835]
[1777027472093,30.13,77685.0,22.2,-0.09203,0.0001,9.21835]
[1777027474107,30.13,77681.83,22.2,-0.09235,0.0001,9.24129]
[1777027475874,30.13,77680.91,22.2,-0.09244,0.0001,9.24817]
[1777027478099,30.13,77678.42,22.2,-0.09269,0.0001,9.26618]
[1777027483618,30.13,77674.76,22.2,-0.09305,0.0001,9.29269]
[1777027488652,30.13,77675.51,22.2,-0.09298,0.0001,9.28747]
[1777027493688,30.13,77674.96,22.2,-0.09304,0.0001,9.29162]
[1777027498726,30.13,77674.21,22.2,-0.09312,0.0001,9.29723]
[1777027503762,30.13,77674.79,22.2,-0.09306,0.0001,9.29326]
[1777027507457,30.13,77674.35,22.2,-0.09311,0.0001,9.29647]
[1777027507730,30.13,77674.35,22.2,-0.09311,0.0001,9.29647]
[1777027512824,30.13,77665.38,22.2,-0.094,0.0001,9.36133]
[1777027515586,30.13,77664.45,22.2,-0.09409,0.0001,9.36798]
[1777027517482,30.13,77656.21,22.2,-0.09492,0.0001,9.42717]
[1777027518227,30.13,77652.78,22.2,-0.09526,0.0001,9.45198]
[1777027523904,30.13,77651.65,22.2,-0.09535,0.0001,9.45861]
[1777027528939,30.13,77644.52,22.2,-0.09605,0.0001,9.50889]
[1777027533974,30.12,77642.51,22.2,-0.0962,0.0001,9.51722]
[1777027535244,30.12,77642.51,22.2,-0.0962,0.0001,9.51722]
[1777027541024,30.12,77642.22,22.2,-0.0962,0.0001,9.5171]
[1777027545981,30.12,77642.19,22.2,-0.09618,0.0001,9.51605]
[1777027546002,30.12,77642.19,22.2,-0.09618,0.0001,9.51605]
[1777027551095,30.11,77641.64,22.2,-0.09621,0.0001,9.51814]
[1777027557643,30.11,77641.7,22.2,-0.09619,0.0001,9.51639]
[1777027557791,30.11,77641.7,22.2,-0.09619,0.0001,9.51639]
[1777027558728,30.11,77641.7,22.2,-0.09617,0.0001,9.51539]
[1777027562010,30.11,77646.89,22.2,-0.09563,0.0001,9.47653]
[1777027564357,30.11,77653.51,22.2,-0.09496,0.0001,9.42835]
[1777027569289,30.1,77653.83,22.2,-0.09491,0.0001,9.42501]
[1777027574329,30.1,77659.06,22.2,-0.09437,0.0001,9.38617]
[1777027580297,30.1,77666.71,22.2,-0.0936,0.0001,9.3301]
[1777027583046,30.1,77668.33,22.2,-0.09343,0.0001,9.31821]
[1777027583154,30.1,77668.33,22.2,-0.09343,0.0001,9.31821]
[1777027583506,30.1,77687.56,22.2,-0.09154,0.0001,9.18007]
[1777027584250,30.1,77687.56,22.2,-0.09154,0.0001,9.18007]
[1777027584944,30.1,77692.46,22.2,-0.09105,0.0001,9.14471]
[1777027584973,30.1,77692.46,22.2,-0.09105,0.0001,9.14471]
[1777027585332,30.1,77692.23,22.2,-0.09107,0.0001,9.14608]
[1777027587612,30.1,77692.77,22.2,-0.09102,0.0001,9.14238]
[1777027588961,30.1,77692.38,22.2,-0.09106,0.0001,9.14532]
[1777027589138,30.1,77692.38,22.2,-0.09106,0.0001,9.14532]
[1777027589189,30.1,77692.38,22.2,-0.09106,0.0001,9.14532]
[1777027589361,30.1,77700.18,22.2,-0.09031,0.0001,9.08998]
[1777027590271,30.1,77700.18,22.2,-0.09031,0.0001,9.08998]
[1777027590511,30.1,77700.18,22.2,-0.09031,0.0001,9.08998]
[1777027591487,30.1,77724.76,22.2,-0.08791,9e-05,8.91069]
[1777027594371,30.1,77726.74,22.2,-0.08772,9e-05,8.89689]
[1777027595032,30.1,77727.29,22.2,-0.08767,9e-05,8.89312]
[1777027600439,30.1,77723.83,22.2,-0.08801,0.0001,8.91815]
[1777027601905,30.1,77721.09,22.2,-0.08827,0.0001,8.93759]
[1777027607364,30.1,77714.8,22.2,-0.08887,0.0001,8.98226]
[1777027611963,30.1,77710.92,22.2,-0.08924,0.0001,9.00961]
[1777027613608,30.1,77710.38,22.2,-0.08929,0.0001,9.01338]
[1777027619572,30.1,77707.98,22.2,-0.08952,0.0001,9.02988]
[1777027624606,30.1,77705.78,22.2,-0.08972,0.0001,9.04503]
[1777027629642,30.1,77705.73,22.2,-0.08972,0.0001,9.04481]
[1777027634898,30.1,77710.15,22.2,-0.08929,0.0001,9.01304]
[1777027634922,30.1,77710.15,22.2,-0.08929,0.0001,9.01304]
[1777027635017,30.1,77710.3,22.2,-0.08927,0.0001,9.0119]
[1777027635120,30.1,77710.3,22.2,-0.08927,0.0001,9.0119]
[1777027635774,30.1,77710.3,22.2,-0.08927,0.0001,9.0119]
[1777027635818,30.1,77753.18,22.2,-0.08522,9e-05,8.70977]
[1777027635963,30.1,77753.18,22.2,-0.08522,9e-05,8.70977]
[1777027636692,30.1,77753.0,22.2,-0.08524,9e-05,8.71096]
[1777027637875,30.1,77753.0,22.2,-0.08524,9e-05,8.71096]
[1777027637907,30.1,77750.82,22.2,-0.08545,9e-05,8.727]
[1777027637947,30.1,77750.82,22.2,-0.08545,9e-05,8.727]
[1777027638759,30.1,77750.82,22.2,-0.08545,9e-05,8.727]
[1777027639681,30.1,77750.48,22.2,-0.08548,9e-05,8.72924]
[1777027639690,30.1,77750.48,22.2,-0.08548,9e-05,8.72924]
[1777027639761,30.1,77750.48,22.2,-0.08548,9e-05,8.72924]
[1777027639860,30.1,77750.67,22.2,-0.08546,9e-05,8.72777]
[1777027641675,30.1,77752.48,22.2,-0.0853,9e-05,8.71512]
[1777027641925,30.1,77752.48,22.2,-0.0853,9e-05,8.71512]
[1777027641728,30.1,77756.85,22.2,-0.0849,9e-05,8.68496]
[1777027644138,30.12,77758.8,22.2,-0.08484,9e-05,8.68078]
[1777027644858,30.12,77758.8,22.2,-0.08484,9e-05,8.68078]
[1777027644876,30.13,77757.59,22.2,-0.08507,9e-05,8.69854]
[1777027645805,30.13,77757.59,22.2,-0.08507,9e-05,8.69854]
[1777027645814,30.13,77757.09,22.2,-0.08512,9e-05,8.70242]
[1777027646091,30.13,77757.09,22.2,-0.08512,9e-05,8.70242]
[1777027646763,30.14,77757.83,22.2,-0.08506,9e-05,8.69763]
[1777027651797,30.14,77749.96,22.2,-0.08577,9e-05,8.74969]
[1777027656833,30.14,77745.6,22.2,-0.08619,9e-05,8.78141]
[1777027657097,30.14,77745.6,22.2,-0.08619,9e-05,8.78141]
[1777027662776,30.14,77745.16,22.2,-0.08625,9e-05,8.78546]
[1777027662875,30.14,77746.03,22.2,-0.08617,9e-05,8.77954]
[1777027664215,30.14,77746.78,22.2,-0.08611,9e-05,8.7749]
[1777027664888,30.14,77746.95,22.2,-0.08609,9e-05,8.7739]
[1777027666000,30.14,77747.07,22.2,-0.08608,9e-05,8.77324]
[1777027666903,30.15,77747.22,22.2,-0.08608,9e-05,8.77281]
[1777027668630,30.15,77746.02,22.2,-0.0862,9e-05,8.78183]
[1777027668763,30.15,77746.02,22.2,-0.0862,9e-05,8.78183]
[1777027668918,30.15,77745.54,22.2,-0.08625,9e-05,8.78578]
[1777027671272,30.15,77745.89,22.2,-0.08622,9e-05,8.78365]
[1777027671938,30.15,77746.37,22.2,-0.08619,9e-05,8.78087]
[1777027674687,30.15,77746.79,22.2,-0.08616,9e-05,8.77911]
[1777027674959,30.15,77747.02,22.2,-0.08615,9e-05,8.77808]
[1777027679255,30.15,77746.77,22.2,-0.08618,9e-05,8.78028]
[1777027679356,30.15,77746.77,22.2,-0.08618,9e-05,8.78042]
[1777027680256,30.15,77746.77,22.2,-0.08618,9e-05,8.78042]
[1777027680300,30.15,77746.77,22.2,-0.08618,9e-05,8.78042]
[1777027686035,30.18,77738.31,22.2,-0.08713,9e-05,8.85165]
[1777027691070,30.2,77734.8,22.2,-0.08765,9e-05,8.89053]
[1777027694157,30.2,77734.93,22.2,-0.08765,9e-05,8.89042]
[1777027703156,30.21,77735.37,22.2,-0.08766,9e-05,8.89143]
[1777027707040,30.21,77734.35,22.2,-0.08777,9e-05,8.89987]
[1777027707184,30.22,77721.39,22.2,-0.08901,0.0001,8.99163]
[1777027712219,30.22,77718.44,22.2,-0.08927,0.0001,9.00924]
[1777027714831,30.22,77718.54,22.2,-0.08926,0.0001,9.00882]
[1777027716246,30.22,77730.31,22.2,-0.08815,9e-05,8.92674]
[1777027719683,30.22,77729.93,22.2,-0.0882,9e-05,8.93027]
[1777027720557,30.22,77730.25,22.2,-0.08818,9e-05,8.92845]
[1777027722259,30.22,77730.69,22.2,-0.08815,9e-05,8.92623]
[1777027722290,30.23,77730.3,22.2,-0.08819,9e-05,8.92942]
[1777027727912,30.23,77731.74,22.2,-0.08806,9e-05,8.91938]
[1777027727949,30.23,77731.26,22.2,-0.0881,9e-05,8.92283]
[1777027729635,30.23,77731.32,22.2,-0.0881,9e-05,8.9224]
[1777027729736,30.23,77731.3,22.2,-0.0881,9e-05,8.92301]
[1777027730494,30.23,77731.3,22.2,-0.0881,9e-05,8.92301]
[1777027731016,30.23,77731.3,22.2,-0.0881,9e-05,8.92301]
[1777027730595,30.23,77730.43,22.2,-0.08819,9e-05,8.92917]
[1777027731353,30.23,77730.23,22.2,-0.08821,9e-05,8.93103]
[1777027737395,30.23,77729.07,22.2,-0.08833,9e-05,8.93985]
[1777027742430,30.23,77728.19,22.2,-0.08842,9e-05,8.94616]
[1777027744566,30.23,77728.14,22.2,-0.08842,9e-05,8.94654]
[1777027744622,30.23,77725.53,22.2,-0.08867,0.0001,8.96496]
[1777027745519,30.23,77725.53,22.2,-0.08867,0.0001,8.96496]
[1777027745560,30.23,77721.74,22.2,-0.08904,0.0001,8.99213]
[1777027751981,30.23,77721.08,22.2,-0.0891,0.0001,8.99658]
[1777027752042,30.23,77720.93,22.2,-0.08911,0.0001,8.99756]
[1777027758523,30.23,77716.47,22.2,-0.08955,0.0001,9.03013]
[1777027764584,30.24,77716.22,22.2,-0.08962,0.0001,9.035]
[1777027769619,30.24,77714.99,22.2,-0.08976,0.0001,9.04531]
[1777027774655,30.24,77715.53,22.2,-0.08968,0.0001,9.03837]
[1777027779689,30.25,77714.96,22.2,-0.08976,0.0001,9.04388]
[1777027784723,30.25,77713.92,22.2,-0.08988,0.0001,9.05261]
[1777027787855,30.25,77712.35,22.2,-0.09003,0.0001,9.06425]
[1777027793787,30.25,77708.06,22.2,-0.09047,0.0001,9.09629]
[1777027799829,30.25,77707.75,22.2,-0.09052,0.0001,9.09968]
[1777027800325,30.25,77707.75,22.2,-0.09052,0.0001,9.09968]
[1777027805873,30.26,77706.26,22.2,-0.09068,0.0001,9.11143]
[1777027808248,30.26,77707.39,22.2,-0.09057,0.0001,9.10378]
[1777027813934,30.26,77707.02,22.2,-0.09062,0.0001,9.10756]
[1777027816710,30.26,77707.16,22.2,-0.09061,0.0001,9.10695]
[1777027817057,30.26,77707.16,22.2,-0.09061,0.0001,9.10695]
[1777027821253,30.26,77707.5,22.2,-0.0906,0.0001,9.10565]
[1777027833272,30.27,77706.94,22.2,-0.09067,0.0001,9.11103]
[1777027837532,30.27,77707.83,22.2,-0.09056,0.0001,9.10146]
[1777027840248,30.27,77716.04,22.2,-0.08978,0.0001,9.044]
[1777027841123,30.27,77716.4,22.2,-0.08974,0.0001,9.0413]
[1777027844881,30.27,77716.86,22.2,-0.08969,0.0001,9.03761]
[1777027844895,30.27,77716.86,22.2,-0.08969,0.0001,9.03761]
[1777027844910,30.27,77719.38,22.2,-0.08945,0.0001,9.0198]
[1777027846926,30.27,77709.31,22.2,-0.09042,0.0001,9.09121]
[1777027848896,30.27,77709.0,22.2,-0.09046,0.0001,9.09361]
[1777027854213,30.27,77708.89,22.2,-0.09048,0.0001,9.09575]
[1777027859249,30.27,77713.18,22.2,-0.09008,0.0001,9.06643]
[1777027864285,30.28,77713.84,22.2,-0.09004,0.0001,9.06289]
[1777027869320,30.28,77710.49,22.2,-0.09037,0.0001,9.08775]
[1777027874355,30.28,77710.12,22.2,-0.09042,0.0001,9.09132]
[1777027879390,30.28,77709.68,22.2,-0.09048,0.0001,9.0954]
[1777027884425,30.28,77711.41,22.2,-0.09032,0.0001,9.08415]
[1777027886690,30.28,77718.5,22.2,-0.08965,0.0001,9.03421]
[1777027886788,30.28,77718.03,22.2,-0.0897,0.0001,9.03783]
[1777027887361,30.28,77718.03,22.2,-0.0897,0.0001,9.03783]
[1777027887950,30.28,77718.03,22.2,-0.0897,0.0001,9.03783]
[1777027894590,30.28,77717.92,22.2,-0.08966,0.0001,9.03343]
[1777027900537,30.28,77715.38,22.2,-0.08989,0.0001,9.05034]
[1777027906690,30.28,77712.2,22.2,-0.09019,0.0001,9.07228]
[1777027909014,30.28,77712.19,22.2,-0.09018,0.0001,9.07155]
[1777027909018,30.28,77712.19,22.2,-0.09018,0.0001,9.07155]
[1777027909115,30.28,77712.21,22.2,-0.09017,0.0001,9.07101]
[1777027914634,30.28,77712.41,22.2,-0.09017,0.0001,9.07075]
[1777027919327,30.28,77712.64,22.2,-0.09015,0.0001,9.06958]
[1777027921780,30.28,77697.8,22.2,-0.0916,0.0001,9.17573]
[1777027927726,30.28,77692.37,22.2,-0.09213,0.0001,9.21471]
[1777027933769,30.28,77693.42,22.2,-0.09203,0.0001,9.20748]
[1777027936415,30.28,77692.96,22.2,-0.09208,0.0001,9.21088]
[1777027942833,30.28,77691.04,22.2,-0.09227,0.0001,9.22503]
[1777027945742,30.28,77686.82,22.2,-0.09269,0.0001,9.25525]
[1777027948422,30.28,77687.43,22.2,-0.09263,0.0001,9.25092]
[1777027948485,30.28,77687.43,22.2,-0.09263,0.0001,9.25092]
[1777027954014,30.28,77692.91,22.2,-0.09205,0.0001,9.20722]
[1777027959953,30.29,77692.64,22.2,-0.09209,0.0001,9.2096]
[1777027961502,30.29,77692.14,22.2,-0.09214,0.0001,9.21324]
[1777027966326,30.29,77693.0,22.2,-0.09206,0.0001,9.2075]
[1777027973044,30.29,77691.74,22.2,-0.09219,0.0001,9.21703]
[1777027978080,30.29,77691.94,22.2,-0.09217,0.0001,9.21593]
[1777027983114,30.29,77695.32,22.2,-0.09185,0.0001,9.1924]
[1777027988152,30.29,77694.38,22.2,-0.09195,0.0001,9.19961]
[1777027993188,30.29,77694.16,22.2,-0.09198,0.0001,9.20168]
[1777027999230,30.29,77694.38,22.2,-0.09196,0.0001,9.20071]
[1777028006296,30.29,77693.58,22.2,-0.09205,0.0001,9.20705]
[1777028007959,30.29,77693.32,22.2,-0.09208,0.0001,9.20899]
[1777028013346,30.29,77690.28,22.2,-0.09234,0.0001,9.22652]
[1777028018381,30.3,77690.18,22.2,-0.09236,0.0001,9.22753]
[1777028026436,30.3,77690.64,22.2,-0.09232,0.0001,9.2248]
[1777028031471,30.3,77689.64,22.2,-0.09242,0.0001,9.23229]
[1777028038521,30.3,77690.01,22.2,-0.09239,0.0001,9.23014]
[1777028043556,30.3,77689.88,22.2,-0.09241,0.0001,9.23146]
[1777028048372,30.3,77690.19,22.2,-0.09238,0.0001,9.22949]
[1777028048390,30.3,77690.19,22.2,-0.09238,0.0001,9.22949]
[1777028048438,30.3,77697.42,22.2,-0.09168,0.0001,9.17825]
[1777028050118,30.3,77704.92,22.2,-0.09095,0.0001,9.12499]
[1777028050142,30.3,77716.65,22.2,-0.08979,0.0001,9.04008]
[1777028050714,30.3,77716.65,22.2,-0.08979,0.0001,9.04008]
[1777028055798,30.29,77723.04,22.2,-0.08917,0.0001,8.99432]
[1777028061682,30.29,77722.37,22.2,-0.08923,0.0001,8.9982]
[1777028066719,30.29,77722.66,22.2,-0.08919,0.0001,8.99533]
[1777028071725,30.29,77722.19,22.2,-0.08923,0.0001,8.99849]
[1777028071877,30.29,77722.19,22.2,-0.08923,0.0001,8.99849]
[1777028072743,30.29,77722.19,22.2,-0.08919,0.0001,8.99382]
[1777028077797,30.29,77721.78,22.2,-0.08923,0.0001,8.99641]
[1777028083840,30.29,77721.75,22.2,-0.08922,0.0001,8.99626]
[1777028088875,30.29,77723.62,22.2,-0.08904,0.0001,8.98277]
[1777028090629,30.29,77725.18,22.2,-0.08889,0.0001,8.97173]
[1777028090914,30.29,77725.18,22.2,-0.08889,0.0001,8.97173]
[1777028096035,30.29,77730.88,22.2,-0.08835,9e-05,8.93167]
[1777028101176,30.29,77733.48,22.2,-0.08811,9e-05,8.91359]
[1777028101751,30.29,77733.25,22.2,-0.08813,9e-05,8.91532]
[1777028102910,30.29,77740.81,22.2,-0.08742,9e-05,8.86229]
[1777028102973,30.29,77742.43,22.2,-0.08727,9e-05,8.85109]
[1777028103619,30.29,77742.43,22.2,-0.08727,9e-05,8.85109]
[1777028103980,30.29,77741.96,22.2,-0.08732,9e-05,8.85501]
[1777028109016,30.29,77739.9,22.2,-0.08752,9e-05,8.87013]
[1777028116065,30.29,77740.22,22.2,-0.0875,9e-05,8.86882]
[1777028121099,30.3,77738.59,22.2,-0.08767,9e-05,8.88089]
[1777028124626,30.3,77739.8,22.2,-0.08756,9e-05,8.87277]
[1777028127162,30.3,77748.89,22.2,-0.0867,9e-05,8.80899]
[1777028128376,30.3,77746.11,22.2,-0.08696,9e-05,8.82794]
[1777028129170,30.3,77766.95,22.2,-0.08502,9e-05,8.68301]
[1777028130003,30.3,77766.95,22.2,-0.08502,9e-05,8.68301]
[1777028130727,30.3,77768.7,22.2,-0.08486,9e-05,8.67109]
[1777028133495,30.3,77768.23,22.2,-0.08487,9e-05,8.66973]
[1777028137058,30.3,77767.49,22.2,-0.08493,9e-05,8.67472]
[1777028138021,30.3,77762.21,22.2,-0.08542,9e-05,8.71131]
[1777028138112,30.3,77762.21,22.2,-0.08542,9e-05,8.71131]
[1777028138236,30.3,77762.21,22.2,-0.08542,9e-05,8.71131]
[1777028138491,30.3,77769.29,22.2,-0.08477,9e-05,8.66213]
[1777028138885,30.3,77769.29,22.2,-0.08477,9e-05,8.66213]
[1777028140050,30.29,77778.47,22.2,-0.08392,9e-05,8.59835]
[1777028140228,30.29,77778.47,22.2,-0.08392,9e-05,8.59835]
[1777028140879,30.29,77779.05,22.2,-0.08387,9e-05,8.59435]
[1777028141890,30.29,77774.83,22.2,-0.08426,9e-05,8.62351]
[1777028144231,30.29,77773.8,22.2,-0.08435,9e-05,8.63051]
[1777028146718,30.29,77776.9,22.2,-0.08406,9e-05,8.6089]
[1777028147299,30.29,77776.9,22.2,-0.08406,9e-05,8.6089]
[1777028147848,30.29,77774.74,22.2,-0.08426,9e-05,8.62379]
[1777028148680,30.29,77774.62,22.2,-0.08427,9e-05,8.62454]
[1777028154401,30.29,77776.22,22.2,-0.08412,9e-05,8.61302]
[1777028154639,30.29,77775.9,22.2,-0.08415,9e-05,8.61516]
[1777028159244,30.29,77778.13,22.2,-0.08394,9e-05,8.59942]
[1777028162576,30.29,77787.7,22.2,-0.08307,9e-05,8.53349]
[1777028165798,30.29,77799.35,22.2,-0.08202,9e-05,8.45364]
[1777028167309,30.29,77807.69,22.2,-0.08128,9e-05,8.39674]
[1777028172133,30.3,77806.66,22.2,-0.08139,9e-05,8.40499]
[1777028172564,30.3,77807.22,22.2,-0.08133,9e-05,8.40095]
[1777028173414,30.3,77807.22,22.2,-0.08133,9e-05,8.40095]
[1777028173431,30.3,77807.22,22.2,-0.08133,9e-05,8.40095]
[1777028173493,30.29,77806.47,22.2,-0.0814,9e-05,8.40587]
[1777028175894,30.3,77806.47,22.2,-0.0814,9e-05,8.40636]
[1777028175941,30.3,77806.47,22.2,-0.0814,9e-05,8.40636]
[1777028176514,30.3,77794.9,22.2,-0.08244,9e-05,8.48583]
[1777028181551,30.3,77793.46,22.2,-0.08258,9e-05,8.49627]
[1777028182647,30.3,77793.07,22.2,-0.08262,9e-05,8.49905]
[1777028188598,30.3,77794.26,22.2,-0.08252,9e-05,8.49145]
[1777028189921,30.3,77794.26,22.2,-0.08252,9e-05,8.49145]
[1777028190075,30.3,77794.26,22.2,-0.08252,9e-05,8.49145]
[1777028190614,30.3,77781.15,22.2,-0.08371,9e-05,8.58186]
[1777028193634,30.3,77791.52,22.2,-0.08273,9e-05,8.50596]
[1777028198670,30.3,77790.41,22.2,-0.08283,9e-05,8.514]
[1777028203705,30.3,77785.6,22.2,-0.08327,9e-05,8.54734]
[1777028208740,30.3,77782.95,22.2,-0.08351,9e-05,8.56559]
[1777028213775,30.3,77783.61,22.2,-0.08345,9e-05,8.56111]
[1777028219412,30.3,77783.33,22.2,-0.08348,9e-05,8.56317]
[1777028221536,30.3,77781.92,22.2,-0.08361,9e-05,8.57296]
[1777028226866,30.3,77790.91,22.2,-0.0828,9e-05,8.51146]
[1777028228798,30.3,77790.57,22.2,-0.08283,9e-05,8.51394]
[1777028232218,30.3,77787.49,22.2,-0.08311,9e-05,8.53539]
[1777028232690,30.3,77783.68,22.2,-0.08346,9e-05,8.5619]
[1777028237944,30.3,77781.47,22.2,-0.08367,9e-05,8.5773]
[1777028242979,30.3,77780.96,22.2,-0.08371,9e-05,8.58086]
[1777028248016,30.3,77785.15,22.2,-0.08333,9e-05,8.55199]
[1777028248926,30.3,77785.15,22.2,-0.08333,9e-05,8.55199]
[1777028248933,30.3,77785.15,22.2,-0.08333,9e-05,8.55199]
[1777028248976,30.3,77785.15,22.2,-0.08333,9e-05,8.55199]
[1777028249015,30.3,77785.15,22.2,-0.08333,9e-05,8.55199]
[1777028249148,30.3,77787.05,22.2,-0.08316,9e-05,8.53893]
[1777028250030,30.3,77797.93,22.2,-0.08217,9e-05,8.46381]
[1777028253608,30.3,77796.27,22.2,-0.08228,9e-05,8.47008]
[1777028253617,30.3,77794.22,22.2,-0.08245,9e-05,8.48355]
[1777028256647,30.3,77791.2,22.2,-0.08273,9e-05,8.50441]
[1777028257110,30.3,77790.53,22.2,-0.08279,9e-05,8.50912]
[1777028257211,30.3,77789.89,22.2,-0.08285,9e-05,8.51363]
[1777028257957,30.3,77789.89,22.2,-0.08285,9e-05,8.51363]
[1777028258328,30.3,77789.89,22.2,-0.08285,9e-05,8.51363]
[1777028259925,30.3,77789.93,22.2,-0.08284,9e-05,8.51309]
[1777028261075,30.3,77790.01,22.2,-0.08283,9e-05,8.51218]
[1777028261554,30.3,77790.01,22.2,-0.08283,9e-05,8.51218]
[1777028261599,30.3,77790.01,22.2,-0.08283,9e-05,8.51218]
[1777028262446,30.3,77789.21,22.2,-0.08289,9e-05,8.51695]
[1777028262470,30.3,77789.21,22.2,-0.08289,9e-05,8.51695]
[1777028263511,30.3,77787.72,22.2,-0.08302,9e-05,8.52681]
[1777028267597,30.3,77787.14,22.2,-0.08306,9e-05,8.52963]
[1777028272785,30.29,77780.2,22.2,-0.08366,9e-05,8.57492]
[1777028273192,30.29,77780.14,22.2,-0.08366,9e-05,8.57487]
[1777028278228,30.29,77772.82,22.2,-0.08432,9e-05,8.62518]
[1777028283263,30.29,77770.5,22.2,-0.08453,9e-05,8.64073]
[1777028288298,30.29,77770.42,22.2,-0.08453,9e-05,8.64075]
[1777028291546,30.29,77770.42,22.2,-0.08453,9e-05,8.64075]
[1777028293478,30.29,77771.24,22.2,-0.08445,9e-05,8.63468]
[1777028293768,30.29,77771.24,22.2,-0.08445,9e-05,8.63451]
[1777028299376,30.29,77772.67,22.2,-0.08431,9e-05,8.62426]
[1777028300045,30.29,77772.67,22.2,-0.08431,9e-05,8.62426]
[1777028302762,30.29,77781.3,22.2,-0.08352,9e-05,8.5645]
[1777028308439,30.29,77785.38,22.2,-0.08316,9e-05,8.53676]
[1777028311802,30.29,77785.99,22.2,-0.08307,9e-05,8.52833]
[1777028316150,30.29,77786.13,22.2,-0.08306,9e-05,8.52763]
[1777028316495,30.29,77785.68,22.2,-0.0831,9e-05,8.53081]
[1777028321530,30.28,77785.68,22.2,-0.08307,9e-05,8.52896]
[1777028326565,30.28,77786.3,22.2,-0.08299,9e-05,8.5226]
[1777028331600,30.28,77786.09,22.2,-0.08299,9e-05,8.52246]
[1777028336635,30.27,77786.41,22.2,-0.08294,9e-05,8.51884]
[1777028342678,30.27,77786.37,22.2,-0.08292,9e-05,8.51748]
[1777028347713,30.27,77787.3,22.2,-0.08282,9e-05,8.5098]
[1777028353756,30.27,77784.65,22.2,-0.08305,9e-05,8.52659]
[1777028359198,30.26,77781.87,22.2,-0.08328,9e-05,8.54464]
[1777028364832,30.26,77781.61,22.2,-0.08328,9e-05,8.54453]
[1777028366745,30.26,77781.61,22.2,-0.08328,9e-05,8.54453]
[1777028371882,30.26,77780.98,22.2,-0.08328,9e-05,8.54244]
[1777028376917,30.25,77780.38,22.2,-0.08331,9e-05,8.54514]
[1777028382628,30.25,77779.78,22.2,-0.08336,9e-05,8.5484]
[1777028387994,30.25,77777.2,22.2,-0.08356,9e-05,8.56396]
[1777028391298,30.25,77773.99,22.2,-0.08385,9e-05,8.58561]
[1777028391326,30.25,77773.99,22.2,-0.08385,9e-05,8.58561]
[1777028391350,30.25,77773.99,22.2,-0.08385,9e-05,8.58561]
[1777028393248,30.25,77773.82,22.2,-0.08385,9e-05,8.58619]
[1777028393272,30.25,77773.82,22.2,-0.08385,9e-05,8.58619]
[1777028393376,30.25,77773.82,22.2,-0.08385,9e-05,8.58619]
[1777028394629,30.25,77773.79,22.2,-0.08385,9e-05,8.58611]
[1777028394650,30.25,77773.79,22.2,-0.08385,9e-05,8.58611]
[1777028395687,30.24,77774.66,22.2,-0.08377,9e-05,8.57955]
[1777028396436,30.24,77774.42,22.2,-0.08379,9e-05,8.58095]
[1777028397756,30.24,77774.42,22.2,-0.08379,9e-05,8.58095]
[1777028397783,30.24,77774.42,22.2,-0.08379,9e-05,8.58095]
[1777028397867,30.24,77774.54,22.2,-0.08377,9e-05,8.57961]
[1777028400303,30.24,77773.41,22.2,-0.08387,9e-05,8.58717]
[1777028400336,30.24,77773.41,22.2,-0.08387,9e-05,8.58717]
[1777028406715,30.24,77780.85,22.2,-0.08317,9e-05,8.53441]
[1777028409735,30.24,77778.91,22.2,-0.08334,9e-05,8.54718]
[1777028414527,30.24,77774.78,22.2,-0.0837,9e-05,8.57442]
[1777028414671,30.24,77774.78,22.2,-0.0837,9e-05,8.57442]
[1777028414736,30.24,77774.9,22.2,-0.08369,9e-05,8.57334]
[1777028415104,30.24,77774.9,22.2,-0.08369,9e-05,8.57334]
[1777028415134,30.24,77774.9,22.2,-0.08369,9e-05,8.57334]
[1777028415735,30.24,77774.9,22.2,-0.08369,9e-05,8.57334]
[1777028415802,30.24,77798.42,22.2,-0.08156,9e-05,8.41149]
[1777028416120,30.24,77798.42,22.2,-0.08156,9e-05,8.41149]
[1777028416622,30.24,77798.42,22.2,-0.08156,9e-05,8.41149]
[1777028416815,30.24,77870.46,22.2,-0.0753,8e-05,7.92495]
[1777028417257,30.24,77870.46,22.2,-0.0753,8e-05,7.92495]
[1777028419015,30.26,77868.15,22.2,-0.07568,8e-05,7.95488]
[1777028425278,30.27,77867.09,22.2,-0.07583,8e-05,7.96665]
[1777028430467,30.28,77866.48,22.2,-0.07591,8e-05,7.97328]
[1777028436198,30.29,77866.64,22.2,-0.07597,8e-05,7.97653]
[1777028441391,30.3,77867.49,22.2,-0.07595,8e-05,7.97502]
[1777028446425,30.31,77869.88,22.2,-0.07579,8e-05,7.96205]
[1777028451461,30.31,77869.87,22.2,-0.07582,8e-05,7.96502]
[1777028456024,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456119,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456431,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456436,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456590,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456793,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456895,30.32,77870.1,22.2,-0.07583,8e-05,7.96582]
[1777028456861,30.32,77937.8,22.2,-0.07029,8e-05,7.52293]
[1777028457122,30.32,77937.8,22.2,-0.07029,8e-05,7.52293]
[1777028457793,30.32,77937.8,22.2,-0.07029,8e-05,7.52293]
[1777028457902,30.32,77964.89,22.2,-0.06817,8e-05,7.34964]
[1777028457972,30.32,77964.89,22.2,-0.06817,8e-05,7.34964]
[1777028458400,30.32,77964.89,22.2,-0.06817,8e-05,7.34964]
[1777028458512,30.32,77965.11,22.2,-0.06816,8e-05,7.34907]
[1777028461077,30.32,77966.98,22.2,-0.06803,8e-05,7.33812]
[1777028461706,30.32,77966.98,22.2,-0.06803,8e-05,7.33812]
[1777028461783,30.32,77944.67,22.2,-0.06977,8e-05,7.48091]
[1777028461996,30.32,77944.67,22.2,-0.06977,8e-05,7.48091]
[1777028462285,30.32,77944.67,22.2,-0.06977,8e-05,7.48091]
[1777028462651,30.32,77944.67,22.2,-0.06977,8e-05,7.48091]
[1777028462721,30.32,77930.0,22.2,-0.07094,8e-05,7.57557]
[1777028464675,30.32,77923.21,22.2,-0.0715,8e-05,7.62072]
[1777028467708,30.33,77924.86,22.2,-0.07141,8e-05,7.61314]
[1777028467770,30.33,77927.79,22.2,-0.07118,8e-05,7.59517]
[1777028469285,30.33,77930.47,22.2,-0.07098,8e-05,7.57887]
[1777028469875,30.33,77930.47,22.2,-0.07098,8e-05,7.57887]
[1777028469884,30.34,77930.8,22.2,-0.07097,8e-05,7.57775]
[1777028471443,30.34,77923.48,22.2,-0.07156,8e-05,7.6252]
[1777028471655,30.34,77911.88,22.2,-0.07251,8e-05,7.70175]
[1777028472640,30.34,77901.65,22.2,-0.07336,8e-05,7.76967]
[1777028476667,30.34,77889.37,22.2,-0.07441,8e-05,7.85355]
[1777028478680,30.35,77878.7,22.2,-0.07532,8e-05,7.9254]
[1777028479707,30.35,77878.7,22.2,-0.07532,8e-05,7.9254]
[1777028481403,30.35,77892.74,22.2,-0.07416,8e-05,7.83377]
[1777028486737,30.36,77900.85,22.2,-0.07354,8e-05,7.78467]
[1777028491773,30.36,77905.07,22.2,-0.07321,8e-05,7.75623]
[1777028496911,30.37,77898.82,22.2,-0.07376,8e-05,7.8009]
[1777028498388,30.37,77899.06,22.2,-0.07376,8e-05,7.80071]
[1777028498482,30.37,77899.06,22.2,-0.07376,8e-05,7.80071]
[1777028498552,30.37,77899.06,22.2,-0.07376,8e-05,7.80071]
[1777028498584,30.37,77899.06,22.2,-0.07376,8e-05,7.80071]
[1777028498716,30.37,77899.06,22.2,-0.07376,8e-05,7.80071]
[1777028498889,30.37,77899.06,22.2,-0.07376,8e-05,7.80071]
[1777028498884,30.37,77940.47,22.2,-0.07041,8e-05,7.53137]
[1777028499269,30.37,77940.47,22.2,-0.07041,8e-05,7.53137]
[1777028499341,30.37,77940.47,22.2,-0.07041,8e-05,7.53137]
[1777028499886,30.37,77995.26,22.2,-0.06616,8e-05,7.183]
[1777028500517,30.37,77995.26,22.2,-0.06616,8e-05,7.183]
[1777028500918,30.37,77995.26,22.2,-0.06616,8e-05,7.183]
[1777028500866,30.38,77996.11,22.2,-0.06614,8e-05,7.18178]
[1777028501872,30.38,77997.62,22.2,-0.06603,8e-05,7.1728]
[1777028503621,30.38,78003.49,22.2,-0.0656,8e-05,7.13716]
[1777028503878,30.38,78003.49,22.2,-0.0656,8e-05,7.13716]
[1777028503886,30.39,78001.22,22.2,-0.06579,8e-05,7.15249]
[1777028504168,30.39,78001.22,22.2,-0.06579,8e-05,7.15249]
[1777028504767,30.39,78001.22,22.2,-0.06579,8e-05,7.15249]
[1777028510045,30.39,77995.65,22.2,-0.06625,8e-05,7.19108]
[1777028510642,30.39,77995.65,22.2,-0.06625,8e-05,7.19108]
[1777028515801,30.4,77993.69,22.2,-0.06644,8e-05,7.20641]
[1777028517330,30.4,77976.68,22.2,-0.06775,8e-05,7.31431]
[1777028519824,30.4,77973.85,22.2,-0.06798,8e-05,7.33317]
[1777028519878,30.4,77973.85,22.2,-0.06798,8e-05,7.33317]
[1777028522724,30.41,77962.74,22.2,-0.06886,8e-05,7.40532]
[1777028528037,30.41,77952.86,22.2,-0.06965,8e-05,7.46993]
[1777028528534,30.41,77952.86,22.2,-0.06965,8e-05,7.46993]
[1777028530674,30.41,77937.6,22.2,-0.07086,8e-05,7.56835]
[1777028532221,30.41,77935.36,22.2,-0.07104,8e-05,7.58285]
[1777028532737,30.41,77933.29,22.2,-0.07121,8e-05,7.59624]
[1777028533182,30.41,77933.29,22.2,-0.07121,8e-05,7.59624]
[1777028533762,30.41,77933.29,22.2,-0.07121,8e-05,7.59624]
[1777028533921,30.41,77933.6,22.2,-0.07119,8e-05,7.59473]
[1777028534036,30.41,77933.6,22.2,-0.07119,8e-05,7.59473]
[1777028534558,30.41,77952.38,22.2,-0.0697,8e-05,7.47386]
[1777028535779,30.41,77963.28,22.2,-0.06884,8e-05,7.40438]
[1777028537746,30.41,77962.25,22.2,-0.06893,8e-05,7.41126]
[1777028538516,30.41,77963.35,22.2,-0.06885,8e-05,7.40454]
[1777028544398,30.41,77958.79,22.2,-0.06922,8e-05,7.43544]
[1777028544710,30.41,77958.79,22.2,-0.06922,8e-05,7.43544]
[1777028550211,30.42,77960.54,22.2,-0.06911,8e-05,7.42612]
[1777028555246,30.42,77955.61,22.2,-0.06948,8e-05,7.45456]
[1777028560281,30.42,77955.25,22.2,-0.06951,8e-05,7.45767]
[1777028565320,30.42,77955.02,22.2,-0.06955,8e-05,7.46036]
[1777028570355,30.43,77952.83,22.2,-0.06973,8e-05,7.47541]
[1777028575390,30.43,77947.74,22.2,-0.07014,8e-05,7.50882]
[1777028580425,30.43,77950.57,22.2,-0.06993,8e-05,7.49134]
[1777028585460,30.43,77949.51,22.2,-0.07002,8e-05,7.49888]
[1777028590381,30.43,77946.29,22.2,-0.07028,8e-05,7.52001]
[1777028595530,30.43,77945.86,22.2,-0.07032,8e-05,7.52355]
[1777028601572,30.43,77944.02,22.2,-0.07048,8e-05,7.53593]
[1777028606607,30.43,77945.9,22.2,-0.07033,8e-05,7.52437]
[1777028611642,30.44,77947.11,22.2,-0.07021,8e-05,7.51292]
[1777028617685,30.44,77948.41,22.2,-0.07012,8e-05,7.5055]
[1777028623602,30.44,77948.44,22.2,-0.07013,8e-05,7.50599]
[1777028630081,30.44,77948.03,22.2,-0.07017,8e-05,7.50928]
[1777028638081,30.44,77947.67,22.2,-0.07021,8e-05,7.51305]
[1777028643780,30.44,77945.17,22.2,-0.07042,8e-05,7.52993]
[1777028652929,30.45,77946.03,22.2,-0.07037,8e-05,7.52556]
[1777028656878,30.45,77945.87,22.2,-0.07038,8e-05,7.52695]
[1777028661068,30.45,77946.17,22.2,-0.07036,8e-05,7.52551]
[1777028672062,30.45,77948.43,22.2,-0.07017,8e-05,7.50826]
[1777028677098,30.45,77948.2,22.2,-0.0702,8e-05,7.51048]
[1777028681569,30.45,77947.59,22.2,-0.07025,8e-05,7.51498]
[1777028686383,30.46,77947.54,22.2,-0.07026,8e-05,7.51586]
[1777028691546,30.46,77950.64,22.2,-0.07003,8e-05,7.4968]
[1777028691892,30.46,77950.64,22.2,-0.07003,8e-05,7.4968]
[1777028692748,30.46,77948.42,22.2,-0.07021,8e-05,7.5112]
[1777028693011,30.46,77978.93,22.2,-0.06782,8e-05,7.31679]
[1777028693249,30.46,77978.93,22.2,-0.06782,8e-05,7.31679]
[1777028693341,30.46,77978.93,22.2,-0.06782,8e-05,7.31679]
[1777028693484,30.46,77978.93,22.2,-0.06782,8e-05,7.31679]
[1777028693512,30.46,78014.48,22.2,-0.06513,7e-05,7.09396]
[1777028694424,30.46,78014.48,22.2,-0.06513,7e-05,7.09396]
[1777028694607,30.46,78014.48,22.2,-0.06513,7e-05,7.09396]
[1777028694735,30.46,78014.48,22.2,-0.06513,7e-05,7.09396]
[1777028695133,30.46,78014.48,22.2,-0.06513,7e-05,7.09396]
[1777028694956,30.46,78028.87,22.2,-0.06406,7e-05,7.00483]
[1777028696188,30.46,78009.72,22.2,-0.06549,7e-05,7.12401]
[1777028696749,30.46,77972.58,22.2,-0.06833,8e-05,7.35833]
[1777028697613,30.46,77972.58,22.2,-0.06833,8e-05,7.35833]
[1777028698140,30.46,77983.94,22.2,-0.06746,8e-05,7.28679]
[1777028698579,30.46,77983.94,22.2,-0.06746,8e-05,7.28679]
[1777028698720,30.46,77983.94,22.2,-0.06746,8e-05,7.28679]
[1777028698951,30.46,77995.49,22.2,-0.06658,8e-05,7.21457]
[1777028700884,30.46,77990.79,22.2,-0.06695,8e-05,7.24468]
[1777028701125,30.46,77979.16,22.2,-0.06784,8e-05,7.31858]
[1777028701843,30.46,77979.16,22.2,-0.06784,8e-05,7.31858]
[1777028702023,30.46,77979.16,22.2,-0.06784,8e-05,7.31858]
[1777028702077,30.46,77955.95,22.2,-0.06966,8e-05,7.46662]
[1777028702786,30.46,77955.95,22.2,-0.06966,8e-05,7.46662]
[1777028703077,30.46,78011.13,22.2,-0.06542,7e-05,7.11831]
[1777028703749,30.46,78023.84,22.2,-0.06448,7e-05,7.03968]
[1777028705042,30.46,78023.84,22.2,-0.06448,7e-05,7.03968]
[1777028707291,30.47,78017.72,22.2,-0.06496,7e-05,7.08013]
[1777028707695,30.47,78017.72,22.2,-0.06496,7e-05,7.08013]
[1777028708014,30.47,78017.72,22.2,-0.06496,7e-05,7.08013]
[1777028708155,30.47,78017.72,22.2,-0.06496,7e-05,7.08013]
[1777028708085,30.47,78022.61,22.2,-0.06461,7e-05,7.05058]
[1777028708414,30.47,78022.61,22.2,-0.06461,7e-05,7.05058]
[1777028708866,30.47,78022.61,22.2,-0.06461,7e-05,7.05058]
[1777028709094,30.47,78063.24,22.2,-0.06165,7e-05,6.80171]
[1777028709518,30.47,78063.24,22.2,-0.06165,7e-05,6.80171]
[1777028710082,30.47,78063.24,22.2,-0.06165,7e-05,6.80171]
[1777028710095,30.47,78115.38,22.2,-0.05803,7e-05,6.49078]
[1777028712045,30.52,78127.91,22.2,-0.05743,7e-05,6.43924]
[1777028712337,30.52,78127.91,22.2,-0.05743,7e-05,6.43924]
[1777028713738,30.54,78122.42,22.2,-0.05794,7e-05,6.48321]
[1777028714927,30.54,78116.09,22.2,-0.05838,7e-05,6.52163]
[1777028715166,30.54,78116.09,22.2,-0.05838,7e-05,6.52163]
[1777028715470,30.54,78121.49,22.2,-0.05802,7e-05,6.49084]
[1777028717111,30.54,78131.57,22.2,-0.05735,7e-05,6.43275]
[1777028718625,30.55,78117.74,22.2,-0.0583,7e-05,6.51522]
[1777028721181,30.55,78109.32,22.2,-0.05891,7e-05,6.56722]
[1777028720436,30.55,78124.72,22.2,-0.05787,7e-05,6.47731]
[1777028721629,30.55,78124.72,22.2,-0.05787,7e-05,6.47731]
[1777028722378,30.56,78124.09,22.2,-0.05793,7e-05,6.48309]
[1777028723002,30.56,78124.09,22.2,-0.05793,7e-05,6.48309]
[1777028723042,30.56,78154.93,22.2,-0.05588,7e-05,6.30436]
[1777028723659,30.56,78154.93,22.2,-0.05588,7e-05,6.30436]
[1777028724213,30.56,78154.93,22.2,-0.05588,7e-05,6.30436]
[1777028723687,30.59,78168.05,22.2,-0.05518,7e-05,6.24254]
[1777028724265,30.59,78168.05,22.2,-0.05518,7e-05,6.24254]
[1777028724305,30.59,78168.05,22.2,-0.05518,7e-05,6.24254]
[1777028724322,30.59,78168.05,22.2,-0.05518,7e-05,6.24254]
[1777028724370,30.59,78168.05,22.2,-0.05518,7e-05,6.24254]
[1777028724918,30.59,78168.05,22.2,-0.05518,7e-05,6.24254]
[1777028724948,30.62,78189.77,22.2,-0.05394,6e-05,6.13329]
[1777028725274,30.62,78189.77,22.2,-0.05394,6e-05,6.13329]
[1777028725590,30.62,78189.77,22.2,-0.05394,6e-05,6.13329]
[1777028726011,30.62,78189.77,22.2,-0.05394,6e-05,6.13329]
[1777028726031,30.62,78189.77,22.2,-0.05394,6e-05,6.13329]
[1777028726120,30.65,78205.81,22.2,-0.0531,6e-05,6.05827]
[1777028726653,30.65,78205.81,22.2,-0.0531,6e-05,6.05827]
[1777028726931,30.65,78205.81,22.2,-0.0531,6e-05,6.05827]
[1777028726986,30.66,78197.63,22.2,-0.05369,6e-05,6.11106]
[1777028727950,30.66,78233.37,22.2,-0.05144,6e-05,5.90999]
[1777028728336,30.66,78233.37,22.2,-0.05144,6e-05,5.90999]
[1777028729013,30.66,78233.37,22.2,-0.05144,6e-05,5.90999]
[1777028729028,30.66,78233.37,22.2,-0.05144,6e-05,5.90999]
[1777028729101,30.66,78231.23,22.2,-0.0516,6e-05,5.92396]
[1777028730216,30.68,78212.65,22.2,-0.05285,6e-05,6.03638]
[1777028730387,30.68,78212.65,22.2,-0.05285,6e-05,6.03638]
[1777028730548,30.68,78212.65,22.2,-0.05285,6e-05,6.03638]
[1777028730556,30.68,78212.65,22.2,-0.05285,6e-05,6.03638]
[1777028731050,30.68,78212.65,22.2,-0.05285,6e-05,6.03638]
[1777028731063,30.68,78212.65,22.2,-0.05285,6e-05,6.03638]
[1777028731102,30.71,78210.44,22.2,-0.05314,6e-05,6.06187]
[1777028731524,30.71,78210.44,22.2,-0.05314,6e-05,6.06187]
[1777028731550,30.73,78233.6,22.2,-0.05182,6e-05,5.94314]
[1777028732482,30.73,78233.6,22.2,-0.05182,6e-05,5.94314]
[1777028732583,30.76,78218.26,22.2,-0.05291,6e-05,6.04097]
[1777028733861,30.76,78218.26,22.2,-0.05291,6e-05,6.04097]
[1777028733869,30.76,78210.94,22.2,-0.05338,6e-05,6.0831]
[1777028735799,30.76,78215.97,22.2,-0.05307,6e-05,6.05536]
[1777028736171,30.76,78215.97,22.2,-0.05307,6e-05,6.05536]
[1777028736349,30.76,78215.94,22.2,-0.05308,6e-05,6.05605]
[1777028736878,30.76,78215.94,22.2,-0.05308,6e-05,6.05605]
[1777028736894,30.76,78215.94,22.2,-0.05308,6e-05,6.05605]
[1777028736895,30.76,78209.09,22.2,-0.05352,6e-05,6.09573]
[1777028739194,30.77,78201.18,22.2,-0.05403,6e-05,6.14132]
[1777028739987,30.77,78209.8,22.2,-0.0535,6e-05,6.09363]
[1777028740177,30.77,78209.8,22.2,-0.0535,6e-05,6.09363]
[1777028740184,30.77,78209.8,22.2,-0.0535,6e-05,6.09363]
[1777028740212,30.77,78211.45,22.2,-0.05341,6e-05,6.08603]
[1777028741446,30.77,78210.16,22.2,-0.05351,6e-05,6.09444]
[1777028741618,30.78,78198.98,22.2,-0.05423,6e-05,6.15864]
[1777028743608,30.78,78186.82,22.2,-0.05503,6e-05,6.22969]
[1777028744278,30.78,78186.82,22.2,-0.05503,6e-05,6.22969]
[1777028744977,30.78,78186.82,22.2,-0.05503,6e-05,6.22969]
[1777028745003,30.78,78186.82,22.2,-0.05503,6e-05,6.22969]
[1777028746807,30.78,78173.57,22.2,-0.0559,7e-05,6.30638]
[1777028747652,30.78,78164.59,22.2,-0.05651,7e-05,6.35974]
[1777028747746,30.78,78164.59,22.2,-0.05651,7e-05,6.35974]
[1777028747961,30.78,78150.6,22.2,-0.05744,7e-05,6.44076]
[1777028750317,30.79,78140.66,22.2,-0.05812,7e-05,6.49941]
[1777028750652,30.79,78132.86,22.2,-0.05864,7e-05,6.54509]
[1777028750861,30.79,78132.86,22.2,-0.05864,7e-05,6.54509]
[1777028751284,30.79,78121.0,22.2,-0.05947,7e-05,6.61591]
[1777028751561,30.79,78121.0,22.2,-0.05947,7e-05,6.61591]
[1777028751969,30.79,78121.0,22.2,-0.05947,7e-05,6.61591]
[1777028753212,30.79,78113.56,22.2,-0.05999,7e-05,6.66077]
[1777028753737,30.79,78103.2,22.2,-0.06071,7e-05,6.72237]
[1777028754227,30.79,78094.55,22.2,-0.06133,7e-05,6.77547]
[1777028755722,30.79,78096.33,22.2,-0.06122,7e-05,6.76602]
[1777028760941,30.81,78098.83,22.2,-0.06112,7e-05,6.75728]
[1777028761117,30.81,78093.21,22.2,-0.06153,7e-05,6.79215]
[1777028762202,30.81,78093.21,22.2,-0.06153,7e-05,6.79215]
[1777028763014,30.81,78084.22,22.2,-0.06217,7e-05,6.84682]
[1777028765674,30.81,78075.84,22.2,-0.06279,7e-05,6.89952]
[1777028766260,30.81,78069.75,22.2,-0.06324,7e-05,6.9369]
[1777028768987,30.82,78068.81,22.2,-0.06333,7e-05,6.94451]
[1777028769245,30.82,78069.6,22.2,-0.06328,7e-05,6.94067]
[1777028769891,30.82,78069.6,22.2,-0.06328,7e-05,6.94067]
[1777028769991,30.82,78078.74,22.2,-0.06263,7e-05,6.88579]
[1777028772869,30.82,78089.77,22.2,-0.06184,7e-05,6.81913]
[1777028778081,30.82,78095.98,22.2,-0.06141,7e-05,6.78202]
[1777028783395,30.82,78094.13,22.2,-0.06154,7e-05,6.79368]
[1777028785886,30.82,78099.73,22.2,-0.06115,7e-05,6.76036]
[1777028788550,30.82,78099.09,22.2,-0.0612,7e-05,6.76455]
[1777028788570,30.82,78099.09,22.2,-0.0612,7e-05,6.76455]
[1777028791131,30.82,78080.61,22.2,-0.06248,7e-05,6.87149]
[1777028793993,30.82,78091.32,22.2,-0.06171,7e-05,6.80695]
[1777028795599,30.82,78093.57,22.2,-0.06156,7e-05,6.79351]
[1777028800149,30.82,78102.73,22.2,-0.06092,7e-05,6.73929]
[1777028806077,30.83,78099.15,22.2,-0.06118,7e-05,6.76187]
[1777028808619,30.83,78108.65,22.2,-0.06052,7e-05,6.70548]
[1777028809098,30.83,78129.9,22.2,-0.05906,7e-05,6.58004]
[1777028809995,30.83,78129.9,22.2,-0.05906,7e-05,6.58004]
[1777028811684,30.83,78132.44,22.2,-0.0589,7e-05,6.566]
[1777028812883,30.83,78131.31,22.2,-0.05898,7e-05,6.57307]
[1777028815661,30.83,78126.24,22.2,-0.05934,7e-05,6.60412]
[1777028817156,30.83,78125.48,22.2,-0.0594,7e-05,6.60898]
[1777028818318,30.83,78124.1,22.2,-0.05949,7e-05,6.6175]
[1777028818769,30.83,78119.92,22.2,-0.05979,7e-05,6.64254]
[1777028822621,30.84,78128.9,22.2,-0.05919,7e-05,6.59095]
[1777028823847,30.84,78134.67,22.2,-0.0588,7e-05,6.55744]
[1777028824282,30.84,78134.67,22.2,-0.0588,7e-05,6.55744]
[1777028824337,30.84,78147.21,22.2,-0.05795,7e-05,6.48456]
[1777028824945,30.84,78147.21,22.2,-0.05795,7e-05,6.48456]
[1777028825018,30.84,78147.21,22.2,-0.05795,7e-05,6.48456]
[1777028826698,30.84,78153.5,22.2,-0.05755,7e-05,6.44912]
[1777028826821,30.84,78153.5,22.2,-0.05755,7e-05,6.44912]
[1777028826920,30.84,78153.5,22.2,-0.05755,7e-05,6.44912]
[1777028827170,30.84,78153.5,22.2,-0.05755,7e-05,6.44912]
[1777028828418,30.84,78168.07,22.2,-0.05659,7e-05,6.36614]
[1777028828985,30.84,78168.07,22.2,-0.05659,7e-05,6.36614]
[1777028829377,30.85,78168.49,22.2,-0.05657,7e-05,6.36447]
[1777028830047,30.85,78168.49,22.2,-0.05657,7e-05,6.36447]
[1777028830711,30.85,78161.81,22.2,-0.05702,7e-05,6.40377]
[1777028831395,30.85,78157.29,22.2,-0.05733,7e-05,6.43063]
[1777028831538,30.85,78157.29,22.2,-0.05733,7e-05,6.43063]
[1777028832139,30.85,78157.29,22.2,-0.05733,7e-05,6.43063]
[1777028834164,30.85,78151.09,22.2,-0.05776,7e-05,6.46791]
[1777028836048,30.85,78146.18,22.2,-0.0581,7e-05,6.49764]
[1777028836332,30.85,78146.18,22.2,-0.0581,7e-05,6.49764]
[1777028837225,30.85,78138.48,22.2,-0.05863,7e-05,6.54317]
[1777028838501,30.86,78133.96,22.2,-0.05899,7e-05,6.57466]
[1777028839315,30.86,78164.27,22.2,-0.05696,7e-05,6.39859]
[1777028840394,30.86,78164.27,22.2,-0.05696,7e-05,6.39859]
[1777028840473,30.86,78164.27,22.2,-0.05696,7e-05,6.39859]
[1777028840335,30.87,78190.48,22.2,-0.05526,6e-05,6.24899]
[1777028840946,30.87,78190.48,22.2,-0.05526,6e-05,6.24899]
[1777028841039,30.87,78190.48,22.2,-0.05526,6e-05,6.24899]
[1777028841284,30.87,78190.48,22.2,-0.05526,6e-05,6.24899]
[1777028841339,30.87,78207.41,22.2,-0.05418,6e-05,6.15388]
[1777028841583,30.87,78207.41,22.2,-0.05418,6e-05,6.15388]
[1777028842769,30.89,78198.18,22.2,-0.05489,6e-05,6.21691]
[1777028843369,30.89,78198.18,22.2,-0.05489,6e-05,6.21691]
[1777028845637,30.91,78195.76,22.2,-0.05517,6e-05,6.24193]
[1777028846032,30.91,78195.76,22.2,-0.05517,6e-05,6.24193]
[1777028846356,30.91,78195.76,22.2,-0.05517,6e-05,6.24193]
[1777028846377,30.93,78207.85,22.2,-0.0545,6e-05,6.18272]
[1777028847288,30.93,78207.85,22.2,-0.0545,6e-05,6.18272]
[1777028847384,30.95,78222.07,22.2,-0.05371,6e-05,6.1129]
[1777028848396,30.97,78234.9,22.2,-0.05303,6e-05,6.05249]
[1777028848467,30.97,78234.9,22.2,-0.05303,6e-05,6.05249]
[1777028850143,30.97,78233.55,22.2,-0.05313,6e-05,6.06129]
[1777028850576,30.97,78233.55,22.2,-0.05313,6e-05,6.06129]
[1777028851013,30.98,78233.57,22.2,-0.0531,6e-05,6.0578]
[1777028852943,30.98,78223.01,22.2,-0.05377,6e-05,6.11674]
[1777028852966,30.98,78223.01,22.2,-0.05377,6e-05,6.11674]
[1777028853044,30.98,78233.22,22.2,-0.05315,6e-05,6.06205]
[1777028853757,30.98,78233.22,22.2,-0.05315,6e-05,6.06205]
[1777028854058,30.98,78233.22,22.2,-0.05315,6e-05,6.06205]
[1777028854156,30.98,78232.32,22.2,-0.05322,6e-05,6.06809]
[1777028858033,30.99,78237.85,22.2,-0.0529,6e-05,6.03972]
[1777028858034,31.01,78241.6,22.2,-0.05282,6e-05,6.03227]
[1777028859951,31.03,78268.33,22.2,-0.05125,6e-05,5.8918]
[1777028861402,31.04,78286.24,22.2,-0.05025,6e-05,5.80152]
[1777028862192,31.04,78286.24,22.2,-0.05025,6e-05,5.80152]
[1777028862395,31.08,78301.27,22.2,-0.0496,6e-05,5.7421]
[1777028863749,31.12,78285.27,22.2,-0.05073,6e-05,5.84501]
[1777028864573,31.15,78306.62,22.2,-0.04962,6e-05,5.74496]
[1777028867350,31.18,78309.02,22.2,-0.04966,6e-05,5.74862]
[1777028867424,31.25,78301.13,22.2,-0.05047,6e-05,5.82268]
[1777028872568,31.33,78299.94,22.2,-0.05102,6e-05,5.87277]
[1777028875083,31.35,78289.87,22.2,-0.05171,6e-05,5.93562]
[1777028875436,31.35,78289.87,22.2,-0.05171,6e-05,5.93562]
[1777028875185,31.37,78289.13,22.2,-0.05184,6e-05,5.94696]
[1777028876122,31.38,78268.77,22.2,-0.05316,6e-05,6.06534]
[1777028876596,31.4,78247.61,22.2,-0.05459,6e-05,6.19314]
[1777028880937,31.41,78237.07,22.2,-0.0553,6e-05,6.25534]
[1777028882439,31.41,78240.18,22.2,-0.05511,6e-05,6.23876]
[1777028882976,31.41,78258.01,22.2,-0.054,6e-05,6.14045]
[1777028884334,31.42,78272.39,22.2,-0.05313,6e-05,6.06327]
[1777028885109,31.42,78272.39,22.2,-0.05313,6e-05,6.06327]
[1777028885189,31.42,78266.26,22.2,-0.05352,6e-05,6.09799]
[1777028890696,31.43,78267.18,22.2,-0.05355,6e-05,6.10026]
[1777028892341,31.43,78267.18,22.2,-0.05355,6e-05,6.10026]
[1777028892395,31.44,78260.22,22.2,-0.05403,6e-05,6.1435]
[1777028892715,31.44,78240.43,22.2,-0.05528,6e-05,6.25349]
[1777028895426,31.46,78233.56,22.2,-0.0558,6e-05,6.29962]
[1777028895475,31.46,78237.81,22.2,-0.05554,6e-05,6.27652]
[1777028901067,31.46,78245.39,22.2,-0.05506,6e-05,6.23494]
[1777028902822,31.46,78233.0,22.2,-0.05586,6e-05,6.30461]
[1777028910843,31.46,78217.56,22.2,-0.05686,6e-05,6.39266]
[1777028914114,31.46,78216.8,22.2,-0.05688,6e-05,6.39274]
[1777028914125,31.46,78214.83,22.2,-0.057,6e-05,6.40387]
[1777028915174,31.46,78214.83,22.2,-0.057,6e-05,6.40387]
[1777028915382,31.46,78213.21,22.2,-0.05711,7e-05,6.4135]
[1777028920052,31.46,78225.11,22.2,-0.05634,6e-05,6.34605]
[1777028921748,31.46,78227.15,22.2,-0.05621,6e-05,6.33461]
[1777028922159,31.46,78227.15,22.2,-0.05621,6e-05,6.33461]
[1777028922228,31.46,78223.58,22.2,-0.05643,6e-05,6.35414]
[1777028923012,31.46,78223.58,22.2,-0.05643,6e-05,6.35414]
[1777028923100,31.46,78216.96,22.2,-0.05686,6e-05,6.39154]
[1777028923765,31.46,78216.96,22.2,-0.05686,6e-05,6.39154]
[1777028923935,31.46,78211.71,22.2,-0.0572,7e-05,6.42115]
[1777028926901,31.46,78206.58,22.2,-0.05753,7e-05,6.45002]
[1777028929656,31.46,78194.28,22.2,-0.05834,7e-05,6.51992]
[1777028935168,31.46,78179.79,22.2,-0.05929,7e-05,6.60183]
[1777028942511,31.45,78169.45,22.2,-0.05996,7e-05,6.65957]
[1777028949472,31.45,78182.5,22.2,-0.05905,7e-05,6.58148]
[1777028952325,31.45,78184.02,22.2,-0.05894,7e-05,6.57185]
[1777028952410,31.45,78201.8,22.2,-0.05776,7e-05,6.46968]
[1777028953448,31.45,78227.31,22.2,-0.0561,6e-05,6.32474]
[1777028954861,31.45,78227.09,22.2,-0.05612,6e-05,6.32609]
[1777028955985,31.45,78224.97,22.2,-0.05625,6e-05,6.33813]
[1777028957867,31.45,78241.66,22.2,-0.05519,6e-05,6.2446]
[1777028958946,31.45,78242.85,22.2,-0.05512,6e-05,6.23836]
[1777028962582,31.45,78238.34,22.2,-0.05541,6e-05,6.26423]
[1777028964245,31.45,78221.29,22.2,-0.05651,6e-05,6.36047]
[1777028964760,31.45,78221.29,22.2,-0.05651,6e-05,6.36047]
[1777028966007,31.45,78219.08,22.2,-0.05665,6e-05,6.37297]
[1777028967202,31.45,78215.3,22.2,-0.0569,6e-05,6.39436]
[1777028970573,31.45,78206.06,22.2,-0.0575,7e-05,6.44663]
[1777028973324,31.45,78200.76,22.2,-0.05781,7e-05,6.4723]
[1777028976460,31.45,78205.7,22.2,-0.05748,7e-05,6.44376]
[1777028978344,31.45,78173.73,22.2,-0.0596,7e-05,6.62679]
[1777028979471,31.45,78173.73,22.2,-0.0596,7e-05,6.62679]
[1777028982676,31.44,78169.58,22.2,-0.05986,7e-05,6.64925]
[1777028985588,31.44,78169.6,22.2,-0.05985,7e-05,6.64831]
[1777028991370,31.44,78166.81,22.2,-0.06001,7e-05,6.66205]
[1777028998291,31.43,78161.54,22.2,-0.06033,7e-05,6.68944]
[1777028998483,31.43,78142.73,22.2,-0.06161,7e-05,6.79899]
[1777029001322,31.43,78143.56,22.2,-0.06154,7e-05,6.79281]
[1777029003060,31.42,78157.41,22.2,-0.06057,7e-05,6.71051]
[1777029004646,31.42,78155.87,22.2,-0.06067,7e-05,6.71844]
[1777029007445,31.42,78151.77,22.2,-0.06094,7e-05,6.74136]
[1777029011090,31.42,78149.23,22.2,-0.06108,7e-05,6.75382]
[1777029013618,31.41,78150.86,22.2,-0.06096,7e-05,6.74307]
[1777029018113,31.41,78150.1,22.2,-0.06098,7e-05,6.74455]
[1777029019730,31.41,78153.6,22.2,-0.06072,7e-05,6.72293]
[1777029025017,31.4,78162.2,22.2,-0.06011,7e-05,6.67072]
[1777029030707,31.39,78161.11,22.2,-0.06015,7e-05,6.67364]
[1777029031714,31.39,78176.65,22.2,-0.05906,7e-05,6.5789]
[1777029036749,31.39,78166.54,22.2,-0.05972,7e-05,6.63566]
[1777029041784,31.39,78161.96,22.2,-0.06,7e-05,6.66001]
[1777029044805,31.38,78174.05,22.2,-0.05917,7e-05,6.58872]
[1777029050336,31.38,78172.08,22.2,-0.05929,7e-05,6.59866]
[1777029053161,31.38,78189.2,22.2,-0.05813,7e-05,6.4988]
[1777029053229,31.38,78205.37,22.2,-0.05707,7e-05,6.40649]
[1777029058904,31.38,78204.56,22.2,-0.05712,7e-05,6.41066]
[1777029063939,31.38,78199.87,22.2,-0.05742,7e-05,6.4368]
[1777029069502,31.37,78195.88,22.2,-0.05767,7e-05,6.459]
[1777029069768,31.37,78197.15,22.2,-0.05759,7e-05,6.45145]
[1777029069781,31.37,78197.15,22.2,-0.05759,7e-05,6.45145]
[1777029070449,31.37,78186.28,22.2,-0.05831,7e-05,6.514]
[1777029075687,31.38,78176.28,22.2,-0.05898,7e-05,6.5723]
[1777029076023,31.38,78174.54,22.2,-0.0591,7e-05,6.58279]
[1777029076970,31.38,78174.54,22.2,-0.0591,7e-05,6.58279]
[1777029077030,31.38,78173.82,22.2,-0.05915,7e-05,6.5866]
[1777029077771,31.38,78173.82,22.2,-0.05915,7e-05,6.5866]
[1777029078037,31.38,78169.13,22.2,-0.05947,7e-05,6.61394]
[1777029081906,31.37,78165.13,22.2,-0.05972,7e-05,6.63546]
[1777029081912,31.37,78165.13,22.2,-0.05972,7e-05,6.63546]
[1777029082065,31.37,78162.87,22.2,-0.05987,7e-05,6.64859]
[1777029087105,31.37,78156.59,22.2,-0.0603,7e-05,6.68536]
[1777029090180,31.37,78154.83,22.2,-0.06042,7e-05,6.69567]
[1777029090201,31.37,78158.04,22.2,-0.0602,7e-05,6.67695]
[1777029096168,31.37,78160.14,22.2,-0.06,7e-05,6.65806]
[1777029098390,31.37,78173.85,22.2,-0.05905,7e-05,6.57717]
[1777029100607,31.37,78189.39,22.2,-0.05802,7e-05,6.48739]
[1777029101669,31.36,78207.25,22.2,-0.05684,7e-05,6.38498]
[1777029104231,31.36,78229.21,22.2,-0.05542,6e-05,6.26099]
[1777029106384,31.36,78232.62,22.2,-0.0552,6e-05,6.24187]
[1777029110283,31.37,78221.43,22.2,-0.05593,6e-05,6.30532]
[1777029112270,31.37,78209.74,22.2,-0.05668,6e-05,6.37156]
[1777029112288,31.37,78196.22,22.2,-0.05757,7e-05,6.44852]
[1777029113334,31.37,78196.22,22.2,-0.05757,7e-05,6.44852]
[1777029113499,31.37,78196.22,22.2,-0.05757,7e-05,6.44852]
[1777029113564,31.37,78189.85,22.2,-0.05799,7e-05,6.48533]
[1777029118717,31.37,78184.25,22.2,-0.05837,7e-05,6.51847]
[1777029120900,31.37,78172.09,22.2,-0.0592,7e-05,6.58944]
[1777029126392,31.37,78178.22,22.2,-0.0588,7e-05,6.55514]
[1777029126811,31.37,78178.22,22.2,-0.0588,7e-05,6.55514]
[1777029127939,31.37,78178.69,22.2,-0.05877,7e-05,6.55284]
[1777029128406,31.37,78188.85,22.2,-0.05809,7e-05,6.49409]
[1777029133441,31.37,78204.59,22.2,-0.05705,7e-05,6.40315]
[1777029138475,31.37,78202.32,22.2,-0.05719,7e-05,6.41561]
[1777029139483,31.37,78189.47,22.2,-0.05803,7e-05,6.48892]
[1777029141220,31.37,78190.25,22.2,-0.05798,7e-05,6.48424]
[1777029141228,31.37,78190.25,22.2,-0.05798,7e-05,6.48424]
[1777029141497,31.37,78195.59,22.2,-0.05763,7e-05,6.45406]
[1777029144086,31.37,78194.88,22.2,-0.05769,7e-05,6.45894]
[1777029144518,31.37,78199.92,22.2,-0.05735,7e-05,6.43003]
[1777029146532,31.37,78217.57,22.2,-0.0562,6e-05,6.32972]
[1777029148546,31.37,78229.08,22.2,-0.05547,6e-05,6.26513]
[1777029149807,31.37,78232.29,22.2,-0.05527,6e-05,6.24731]
[1777029152574,31.37,78250.26,22.2,-0.05411,6e-05,6.14388]
[1777029157608,31.38,78249.7,22.2,-0.05416,6e-05,6.14875]
[1777029158108,31.38,78249.7,22.2,-0.05416,6e-05,6.14875]
[1777029158620,31.38,78235.04,22.2,-0.0551,6e-05,6.23129]
[1777029160707,31.38,78229.41,22.2,-0.05546,6e-05,6.26359]
[1777029160833,31.38,78230.46,22.2,-0.0554,6e-05,6.25843]
[1777029162280,31.38,78227.5,22.2,-0.0556,6e-05,6.27576]
[1777029164660,31.39,78206.9,22.2,-0.05695,7e-05,6.39399]
[1777029165292,31.39,78206.9,22.2,-0.05695,7e-05,6.39399]
[1777029165668,31.39,78192.64,22.2,-0.05789,7e-05,6.47578]
[1777029170703,31.39,78185.1,22.2,-0.05841,7e-05,6.52076]
[1777029171125,31.39,78185.1,22.2,-0.05841,7e-05,6.52076]
[1777029171180,31.39,78185.1,22.2,-0.05841,7e-05,6.52076]
[1777029171710,31.39,78200.93,22.2,-0.05737,7e-05,6.43053]
[1777029174410,31.39,78196.87,22.2,-0.05765,7e-05,6.45458]
[1777029179766,31.4,78185.45,22.2,-0.05843,7e-05,6.52238]
[1777029184801,31.4,78182.44,22.2,-0.05865,7e-05,6.54134]
[1777029189835,31.4,78181.43,22.2,-0.05874,7e-05,6.54874]
[1777029193864,31.41,78170.07,22.2,-0.05951,7e-05,6.61549]
[1777029198899,31.41,78171.7,22.2,-0.05941,7e-05,6.60705]
[1777029203934,31.41,78168.31,22.2,-0.05965,7e-05,6.62771]
[1777029208192,31.41,78179.95,22.2,-0.05888,7e-05,6.56135]
[1777029209445,31.41,78179.95,22.2,-0.05888,7e-05,6.56135]
[1777029215011,31.42,78171.92,22.2,-0.0594,7e-05,6.605]
[1777029219983,31.42,78171.74,22.2,-0.05943,7e-05,6.60697]
[1777029220001,31.42,78171.74,22.2,-0.05943,7e-05,6.60697]
[1777029229111,31.42,78170.22,22.2,-0.05955,7e-05,6.61741]
[1777029231504,31.42,78169.41,22.2,-0.0596,7e-05,6.6223]
[1777029231587,31.42,78173.9,22.2,-0.05931,7e-05,6.59675]
[1777029232132,31.42,78185.54,22.2,-0.05853,7e-05,6.5297]
[1777029237167,31.42,78186.92,22.2,-0.05843,7e-05,6.52075]
[1777029240400,31.42,78195.03,22.2,-0.05788,7e-05,6.47375]
[1777029240417,31.42,78199.1,22.2,-0.05761,7e-05,6.45051]
[1777029245130,31.42,78197.09,22.2,-0.05776,7e-05,6.46318]
[1777029245783,31.42,78197.09,22.2,-0.05776,7e-05,6.46318]
[1777029251265,31.43,78204.15,22.2,-0.05733,7e-05,6.4257]
[1777029256299,31.43,78207.66,22.2,-0.05713,7e-05,6.40828]
[1777029261335,31.44,78201.62,22.2,-0.05755,7e-05,6.4452]
[1777029263009,31.44,78202.08,22.2,-0.05753,7e-05,6.44306]
[1777029269390,31.44,78204.33,22.2,-0.05742,7e-05,6.43372]
[1777029272645,31.45,78204.47,22.2,-0.05739,7e-05,6.42982]
[1777029272895,31.45,78204.47,22.2,-0.05739,7e-05,6.42982]
[1777029273418,31.45,78222.14,22.2,-0.05625,6e-05,6.33084]
[1777029278454,31.46,78223.85,22.2,-0.05618,6e-05,6.32446]
[1777029283489,31.46,78222.8,22.2,-0.05628,6e-05,6.33368]
[1777029286510,31.47,78233.69,22.2,-0.05561,6e-05,6.27443]
[1777029287159,31.47,78233.69,22.2,-0.05561,6e-05,6.27443]
[1777029287904,31.47,78233.69,22.2,-0.05561,6e-05,6.27443]
[1777029287914,31.47,78233.69,22.2,-0.05561,6e-05,6.27443]
[1777029287517,31.47,78239.95,22.2,-0.05522,6e-05,6.24011]
[1777029288857,31.47,78239.95,22.2,-0.05522,6e-05,6.24011]
[1777029288871,31.47,78240.9,22.2,-0.05517,6e-05,6.23579]
[1777029294566,31.48,78241.95,22.2,-0.05515,6e-05,6.23464]
[1777029297908,31.48,78242.99,22.2,-0.05511,6e-05,6.2304]
[1777029299243,31.48,78240.05,22.2,-0.05531,6e-05,6.24838]
[1777029305809,31.49,78234.06,22.2,-0.05573,6e-05,6.28551]
[1777029307657,31.5,78247.83,22.2,-0.05489,6e-05,6.21157]
[1777029311685,31.5,78236.47,22.2,-0.05565,6e-05,6.2781]
[1777029316720,31.51,78226.61,22.2,-0.05632,6e-05,6.33681]
[1777029321755,31.52,78220.77,22.2,-0.05673,6e-05,6.3727]
[1777029325784,31.52,78235.83,22.2,-0.05579,6e-05,6.29044]
[1777029326921,31.52,78235.83,22.2,-0.05579,6e-05,6.29044]
[1777029327798,31.52,78222.65,22.2,-0.05665,6e-05,6.36586]
[1777029331545,31.53,78222.12,22.2,-0.0567,6e-05,6.37055]
[1777029336861,31.54,78218.63,22.2,-0.05693,6e-05,6.38963]
[1777029337630,31.54,78218.63,22.2,-0.05693,6e-05,6.38963]
[1777029342778,31.54,78225.17,22.2,-0.05654,6e-05,6.35542]
[1777029343789,31.54,78228.32,22.2,-0.05634,6e-05,6.33831]
[1777029343791,31.54,78228.32,22.2,-0.05634,6e-05,6.33831]
[1777029343910,31.54,78234.66,22.2,-0.05595,6e-05,6.30336]
[1777029348945,31.54,78235.86,22.2,-0.05588,6e-05,6.29727]
[1777029353979,31.55,78236.04,22.2,-0.05587,6e-05,6.29685]
[1777029359775,31.55,78236.12,22.2,-0.05587,6e-05,6.29687]
[1777029365582,31.55,78239.62,22.2,-0.05565,6e-05,6.27795]
[1777029365644,31.55,78234.76,22.2,-0.05597,6e-05,6.3053]
[1777029366280,31.55,78222.86,22.2,-0.05673,6e-05,6.37229]
[1777029372111,31.55,78211.46,22.2,-0.05751,7e-05,6.43979]
[1777029373744,31.55,78211.46,22.2,-0.05751,7e-05,6.43979]
[1777029374128,31.56,78196.09,22.2,-0.05853,7e-05,6.52828]
[1777029375089,31.56,78196.09,22.2,-0.05853,7e-05,6.52828]
[1777029375464,31.56,78184.22,22.2,-0.05933,7e-05,6.59673]
[1777029376043,31.56,78184.22,22.2,-0.05933,7e-05,6.59673]
[1777029377275,31.56,78175.91,22.2,-0.05989,7e-05,6.64489]
[1777029378731,31.56,78167.35,22.2,-0.06047,7e-05,6.69472]
[1777029379166,31.56,78144.59,22.2,-0.06203,7e-05,6.82758]
[1777029381835,31.56,78146.64,22.2,-0.06189,7e-05,6.81542]
[1777029382179,31.56,78149.24,22.2,-0.06171,7e-05,6.79999]
[1777029385483,31.56,78155.4,22.2,-0.06128,7e-05,6.76394]
[1777029389420,31.56,78148.11,22.2,-0.06178,7e-05,6.80627]
[1777029391255,31.56,78161.11,22.2,-0.06085,7e-05,6.72588]
[1777029392438,31.56,78161.11,22.2,-0.06085,7e-05,6.72588]
[1777029392463,31.56,78166.87,22.2,-0.06046,7e-05,6.6924]
[1777029397925,31.55,78170.57,22.2,-0.06018,7e-05,6.66904]
[1777029397993,31.55,78168.38,22.2,-0.06032,7e-05,6.6808]
[1777029403339,31.55,78169.99,22.2,-0.06022,7e-05,6.67196]
[1777029408375,31.55,78168.61,22.2,-0.06032,7e-05,6.68051]
[1777029413409,31.55,78170.34,22.2,-0.06021,7e-05,6.67097]
[1777029418445,31.55,78160.32,22.2,-0.0609,7e-05,6.72971]
[1777029423480,31.56,78168.95,22.2,-0.06031,7e-05,6.6799]
[1777029425495,31.56,78180.87,22.2,-0.05951,7e-05,6.61128]
[1777029426824,31.56,78180.87,22.2,-0.05951,7e-05,6.61128]
[1777029426964,31.56,78180.87,22.2,-0.05951,7e-05,6.61128]
[1777029435565,31.56,78176.14,22.2,-0.05985,7e-05,6.64053]
[1777029437188,31.56,78182.27,22.2,-0.05944,7e-05,6.60548]
[1777029437579,31.56,78182.07,22.2,-0.05945,7e-05,6.60663]
[1777029438363,31.56,78182.07,22.2,-0.05945,7e-05,6.60663]
[1777029438448,31.56,78182.07,22.2,-0.05945,7e-05,6.60663]
[1777029438594,31.56,78212.33,22.2,-0.05745,7e-05,6.43338]
[1777029439250,31.56,78212.33,22.2,-0.05745,7e-05,6.43338]
[1777029439584,31.56,78212.33,22.2,-0.05745,7e-05,6.43338]
[1777029439605,31.56,78220.33,22.2,-0.05692,6e-05,6.38717]
[1777029440364,31.56,78220.33,22.2,-0.05692,6e-05,6.38717]
[1777029440596,31.56,78220.33,22.2,-0.05692,6e-05,6.38717]
[1777029440711,31.56,78220.33,22.2,-0.05692,6e-05,6.38717]
[1777029440727,31.56,78209.24,22.2,-0.05765,7e-05,6.45045]
[1777029441228,31.56,78209.24,22.2,-0.05765,7e-05,6.45045]
[1777029441876,31.56,78202.51,22.2,-0.05809,7e-05,6.48929]
[1777029443767,31.56,78198.24,22.2,-0.05837,7e-05,6.51337]
[1777029446696,31.56,78201.21,22.2,-0.05817,7e-05,6.496]
[1777029449905,31.56,78202.57,22.2,-0.05807,7e-05,6.48766]
[1777029452838,31.56,78194.91,22.2,-0.05854,7e-05,6.52666]
[1777029456690,31.55,78193.38,22.2,-0.05863,7e-05,6.53416]
[1777029459178,31.55,78192.02,22.2,-0.05871,7e-05,6.54144]
[1777029463316,31.55,78190.72,22.2,-0.05878,7e-05,6.54761]
[1777029465404,31.55,78182.37,22.2,-0.05934,7e-05,6.59504]
[1777029468648,31.55,78177.98,22.2,-0.05962,7e-05,6.61927]
[1777029468810,31.55,78173.59,22.2,-0.05991,7e-05,6.64425]
[1777029469554,31.55,78173.59,22.2,-0.05991,7e-05,6.64425]
[1777029472870,31.55,78169.62,22.2,-0.06018,7e-05,6.66766]
[1777029472926,31.55,78170.7,22.2,-0.06011,7e-05,6.66152]
[1777029478879,31.54,78178.03,22.2,-0.05959,7e-05,6.61696]
[1777029483915,31.54,78168.93,22.2,-0.06018,7e-05,6.66751]
[1777029485929,31.54,78154.58,22.2,-0.06115,7e-05,6.75003]
[1777029487713,31.54,78151.4,22.2,-0.06136,7e-05,6.76802]
[1777029487742,31.54,78151.4,22.2,-0.06136,7e-05,6.76802]
[1777029487943,31.53,78149.5,22.2,-0.06149,7e-05,6.77852]
[1777029489084,31.53,78149.5,22.2,-0.06149,7e-05,6.77852]
[1777029489957,31.53,78146.72,22.2,-0.06167,7e-05,6.79407]
[1777029491166,31.53,78146.97,22.2,-0.06164,7e-05,6.79194]
[1777029491971,31.53,78145.11,22.2,-0.06177,7e-05,6.80274]
[1777029497006,31.53,78147.09,22.2,-0.06163,7e-05,6.79051]
[1777029497347,31.53,78147.09,22.2,-0.06163,7e-05,6.79051]
[1777029498013,31.53,78146.57,22.2,-0.06166,7e-05,6.79288]
[1777029503048,31.52,78149.07,22.2,-0.06144,7e-05,6.77486]
[1777029508083,31.52,78144.56,22.2,-0.06172,7e-05,6.79794]
[1777029513124,31.51,78142.14,22.2,-0.06181,7e-05,6.80439]
[1777029515129,31.51,78143.27,22.2,-0.06172,7e-05,6.79705]
[1777029515139,31.51,78144.19,22.2,-0.06165,7e-05,6.79096]
[1777029515216,31.51,78144.19,22.2,-0.06165,7e-05,6.79096]
[1777029516146,31.5,78143.42,22.2,-0.0617,7e-05,6.79479]
[1777029521182,31.5,78144.34,22.2,-0.06159,7e-05,6.78603]
[1777029526218,31.49,78153.56,22.2,-0.06092,7e-05,6.72874]
[1777029531253,31.49,78154.39,22.2,-0.06083,7e-05,6.72105]
[1777029536287,31.48,78153.58,22.2,-0.06085,7e-05,6.72299]
[1777029541322,31.47,78152.72,22.2,-0.06088,7e-05,6.7253]
[1777029546358,31.47,78148.69,22.2,-0.06113,7e-05,6.7461]
[1777029548245,31.47,78146.42,22.2,-0.06127,7e-05,6.75825]
[1777029548650,31.47,78146.42,22.2,-0.06127,7e-05,6.75825]
[1777029548751,31.47,78130.37,22.2,-0.06238,7e-05,6.85261]
[1777029551123,31.47,78129.49,22.2,-0.06244,7e-05,6.85765]
[1777029551393,31.47,78133.05,22.2,-0.06219,7e-05,6.8363]
[1777029555272,31.46,78131.46,22.2,-0.06228,7e-05,6.84356]
[1777029556156,31.46,78131.46,22.2,-0.06228,7e-05,6.84356]
[1777029555421,31.46,78131.84,22.2,-0.06224,7e-05,6.84062]
[1777029560456,31.46,78125.75,22.2,-0.06266,7e-05,6.8758]
[1777029565490,31.46,78129.1,22.2,-0.06241,7e-05,6.85509]
[1777029570527,31.46,78128.9,22.2,-0.06242,7e-05,6.85548]
[1777029571803,31.46,78128.9,22.2,-0.06242,7e-05,6.85548]
[1777029571876,31.45,78129.3,22.2,-0.06235,7e-05,6.84855]
[1777029574556,31.45,78146.13,22.2,-0.06117,7e-05,6.74818]
[1777029579591,31.45,78148.76,22.2,-0.06095,7e-05,6.73011]
[1777029584629,31.44,78142.75,22.2,-0.06134,7e-05,6.76238]
[1777029589664,31.43,78140.66,22.2,-0.06144,7e-05,6.77146]
[1777029594699,31.43,78140.79,22.2,-0.0614,7e-05,6.76742]
[1777029599734,31.42,78138.12,22.2,-0.06154,7e-05,6.77977]
[1777029604769,31.41,78139.98,22.2,-0.06137,7e-05,6.76551]
[1777029609803,31.41,78140.4,22.2,-0.06131,7e-05,6.75972]
[1777029614838,31.4,78140.89,22.2,-0.06123,7e-05,6.75355]
[1777029617860,31.4,78153.25,22.2,-0.06036,7e-05,6.6793]
[1777029622895,31.39,78154.38,22.2,-0.06025,7e-05,6.67001]
[1777029627930,31.39,78156.75,22.2,-0.06006,7e-05,6.65376]
[1777029632965,31.38,78156.73,22.2,-0.06,7e-05,6.64698]
[1777029635888,31.38,78156.03,22.2,-0.06004,7e-05,6.65017]
[1777029635891,31.38,78156.03,22.2,-0.06004,7e-05,6.65017]
[1777029635986,31.38,78156.36,22.2,-0.06001,7e-05,6.64781]
[1777029636563,31.38,78156.36,22.2,-0.06001,7e-05,6.64781]
[1777029638942,31.38,78159.76,22.2,-0.05978,7e-05,6.62832]
[1777029639973,31.38,78159.33,22.2,-0.05981,7e-05,6.63098]
[1777029640155,31.38,78159.33,22.2,-0.05981,7e-05,6.63098]
[1777029640198,31.38,78159.33,22.2,-0.05981,7e-05,6.63098]
[1777029640858,31.38,78159.52,22.2,-0.0598,7e-05,6.63002]
[1777029642110,31.38,78160.5,22.2,-0.05975,7e-05,6.62584]
[1777029642391,31.39,78159.76,22.2,-0.05982,7e-05,6.63173]
[1777029648065,31.39,78155.5,22.2,-0.06014,7e-05,6.6586]
[1777029648955,31.39,78156.11,22.2,-0.0601,7e-05,6.65517]
[1777029654236,31.39,78150.85,22.2,-0.06046,7e-05,6.68634]
[1777029654813,31.39,78146.82,22.2,-0.06074,7e-05,6.70995]
[1777029660154,31.39,78140.55,22.2,-0.06117,7e-05,6.74651]
[1777029665189,31.39,78135.86,22.2,-0.06149,7e-05,6.77364]
[1777029670225,31.39,78126.45,22.2,-0.06214,7e-05,6.82854]
[1777029671359,31.39,78126.27,22.2,-0.06215,7e-05,6.82943]
[1777029677274,31.39,78131.84,22.2,-0.06175,7e-05,6.79575]
[1777029682309,31.39,78135.82,22.2,-0.06147,7e-05,6.77184]
[1777029687349,31.39,78128.7,22.2,-0.06196,7e-05,6.8132]
[1777029692384,31.38,78129.56,22.2,-0.06185,7e-05,6.80317]
[1777029697188,31.38,78130.24,22.2,-0.0618,7e-05,6.79883]
[1777029697275,31.38,78130.24,22.2,-0.0618,7e-05,6.79883]
[1777029697651,31.38,78129.23,22.2,-0.06187,7e-05,6.80456]
[1777029698056,31.38,78129.23,22.2,-0.06187,7e-05,6.80456]
[1777029698228,31.38,78129.23,22.2,-0.06187,7e-05,6.80456]
[1777029698298,31.38,78129.23,22.2,-0.06187,7e-05,6.80456]
[1777029698308,31.38,78159.72,22.2,-0.05977,7e-05,6.62613]
[1777029698433,31.38,78185.07,22.2,-0.05807,7e-05,6.47991]
[1777029699532,31.38,78185.07,22.2,-0.05807,7e-05,6.47991]
[1777029699849,31.38,78185.07,22.2,-0.05807,7e-05,6.47991]
[1777029699858,31.38,78185.07,22.2,-0.05807,7e-05,6.47991]
[1777029700048,31.38,78200.06,22.2,-0.05709,7e-05,6.39493]
[1777029700687,31.39,78182.46,22.2,-0.05826,7e-05,6.49599]
[1777029701952,31.39,78170.82,22.2,-0.05904,7e-05,6.56336]
[1777029702775,31.39,78170.82,22.2,-0.05904,7e-05,6.56336]
[1777029703529,31.39,78169.03,22.2,-0.05916,7e-05,6.57396]
[1777029703591,31.39,78169.03,22.2,-0.05916,7e-05,6.57396]
[1777029703940,31.39,78169.03,22.2,-0.05916,7e-05,6.57396]
[1777029703992,31.39,78169.03,22.2,-0.05916,7e-05,6.57396]
[1777029704103,31.39,78207.54,22.2,-0.05662,6e-05,6.35392]
[1777029704512,31.39,78207.54,22.2,-0.05662,6e-05,6.35392]
[1777029704761,31.39,78207.54,22.2,-0.05662,6e-05,6.35392]
[1777029704988,31.39,78231.61,22.2,-0.05508,6e-05,6.21912]
[1777029705535,31.39,78231.61,22.2,-0.05508,6e-05,6.21912]
[1777029705853,31.39,78231.61,22.2,-0.05508,6e-05,6.21912]
[1777029706214,31.39,78231.61,22.2,-0.05508,6e-05,6.21912]
[1777029706278,31.39,78231.61,22.2,-0.05508,6e-05,6.21912]
[1777029706369,31.39,78237.24,22.2,-0.05474,6e-05,6.1894]
[1777029707037,31.39,78237.24,22.2,-0.05474,6e-05,6.1894]
[1777029707141,31.39,78277.8,22.2,-0.05223,6e-05,5.96596]
[1777029707992,31.39,78277.8,22.2,-0.05223,6e-05,5.96596]
[1777029708234,31.39,78277.8,22.2,-0.05223,6e-05,5.96596]
[1777029708407,31.4,78264.47,22.2,-0.05306,6e-05,6.04047]
[1777029709282,31.4,78253.37,22.2,-0.05376,6e-05,6.10256]
[1777029712190,31.4,78247.54,22.2,-0.05414,6e-05,6.1367]
[1777029712208,31.4,78247.54,22.2,-0.05414,6e-05,6.1367]
[1777029712240,31.4,78233.74,22.2,-0.05502,6e-05,6.21346]
[1777029712525,31.4,78233.74,22.2,-0.05502,6e-05,6.21346]
[1777029712773,31.4,78233.74,22.2,-0.05502,6e-05,6.21346]
[1777029712899,31.4,78233.74,22.2,-0.05502,6e-05,6.21346]
[1777029713344,31.4,78192.99,22.2,-0.05766,7e-05,6.44474]
[1777029713488,31.4,78192.99,22.2,-0.05766,7e-05,6.44474]
[1777029713751,31.4,78192.99,22.2,-0.05766,7e-05,6.44474]
[1777029714069,31.4,78192.99,22.2,-0.05766,7e-05,6.44474]
[1777029714370,31.4,78192.99,22.2,-0.05766,7e-05,6.44474]
[1777029715199,31.4,78186.59,22.2,-0.05809,7e-05,6.48133]
[1777029715291,31.41,78168.85,22.2,-0.05928,7e-05,6.58396]
[1777029717993,31.41,78179.27,22.2,-0.05859,7e-05,6.52437]
[1777029718503,31.41,78182.36,22.2,-0.05838,7e-05,6.50662]
[1777029719564,31.41,78185.12,22.2,-0.0582,7e-05,6.49144]
[1777029723000,31.41,78188.09,22.2,-0.05801,7e-05,6.47511]
[1777029724413,31.42,78188.5,22.2,-0.05807,7e-05,6.47991]
[1777029724693,31.42,78191.41,22.2,-0.05788,7e-05,6.46327]
[1777029724768,31.43,78186.51,22.2,-0.05824,7e-05,6.49506]
[1777029729539,31.49,78183.06,22.2,-0.0588,7e-05,6.54366]
[1777029729567,31.49,78183.06,22.2,-0.0588,7e-05,6.54366]
[1777029729701,31.49,78189.11,22.2,-0.0584,7e-05,6.50897]
[1777029731897,31.49,78194.39,22.2,-0.05805,7e-05,6.47908]
[1777029733249,31.49,78195.6,22.2,-0.05798,7e-05,6.47252]
[1777029738232,31.52,78206.35,22.2,-0.05743,7e-05,6.42552]
[1777029739432,31.52,78206.35,22.2,-0.05743,7e-05,6.42552]
[1777029740749,31.52,78210.47,22.2,-0.05717,7e-05,6.40259]
[1777029740909,31.52,78210.47,22.2,-0.05717,7e-05,6.40259]
[1777029741424,31.52,78246.44,22.2,-0.05487,6e-05,6.20128]
[1777029741559,31.52,78246.44,22.2,-0.05487,6e-05,6.20128]
[1777029741576,31.52,78246.44,22.2,-0.05487,6e-05,6.20128]
[1777029741607,31.52,78246.44,22.2,-0.05487,6e-05,6.20128]
[1777029742290,31.52,78246.44,22.2,-0.05487,6e-05,6.20128]
[1777029742381,31.52,78246.44,22.2,-0.05487,6e-05,6.20128]
[1777029742469,31.52,78286.66,22.2,-0.05239,6e-05,5.98113]
[1777029742923,31.52,78286.66,22.2,-0.05239,6e-05,5.98113]
[1777029744120,31.53,78266.93,22.2,-0.05362,6e-05,6.09113]
[1777029745539,31.53,78264.6,22.2,-0.05378,6e-05,6.1049]
[1777029745901,31.53,78264.6,22.2,-0.05378,6e-05,6.1049]
[1777029748304,31.53,78256.56,22.2,-0.0543,6e-05,6.15108]
[1777029748522,31.53,78257.25,22.2,-0.05426,6e-05,6.14812]
[1777029750273,31.54,78269.59,22.2,-0.05352,6e-05,6.08188]
[1777029750868,31.54,78255.37,22.2,-0.05441,6e-05,6.16115]
[1777029755930,31.56,78245.45,22.2,-0.05511,6e-05,6.2217]
[1777029761945,31.6,78253.14,22.2,-0.05489,6e-05,6.20252]
[1777029766980,31.63,78248.13,22.2,-0.05532,6e-05,6.24067]
[1777029772015,31.69,78248.79,22.2,-0.05565,6e-05,6.27035]
[1777029772911,31.69,78248.79,22.2,-0.05565,6e-05,6.27035]
[1777029773453,31.69,78248.79,22.2,-0.05565,6e-05,6.27035]
[1777029773505,31.69,78248.79,22.2,-0.05565,6e-05,6.27035]
[1777029774031,31.72,78281.95,22.2,-0.05373,6e-05,6.10061]
[1777029779067,31.73,78280.57,22.2,-0.05386,6e-05,6.11264]
[1777029781412,31.73,78269.29,22.2,-0.05458,6e-05,6.17624]
[1777029782088,31.75,78257.26,22.2,-0.05542,6e-05,6.25034]
[1777029782520,31.75,78257.26,22.2,-0.05542,6e-05,6.25034]
[1777029785110,31.78,78273.97,22.2,-0.05453,6e-05,6.17224]
[1777029786634,31.78,78274.91,22.2,-0.05448,6e-05,6.16785]
[1777029789194,31.8,78266.94,22.2,-0.05507,6e-05,6.22007]
[1777029791281,31.82,78248.15,22.2,-0.05641,6e-05,6.33722]
[1777029797194,31.88,78239.71,22.2,-0.05728,6e-05,6.41321]
[1777029801105,31.91,78241.69,22.2,-0.05729,6e-05,6.41489]
[1777029801222,31.91,78241.09,22.2,-0.05738,6e-05,6.42212]
[1777029803195,31.93,78237.2,22.2,-0.05774,6e-05,6.45371]
[1777029803216,31.93,78237.2,22.2,-0.05774,6e-05,6.45371]
[1777029803236,31.95,78240.01,22.2,-0.05766,6e-05,6.44716]
[1777029804306,31.95,78252.28,22.2,-0.05687,6e-05,6.3789]
[1777029806402,31.95,78256.31,22.2,-0.05662,6e-05,6.35691]
[1777029807233,31.95,78257.72,22.2,-0.05654,6e-05,6.34954]
[1777029808244,31.96,78257.97,22.2,-0.05653,6e-05,6.34863]
[1777029811719,31.98,78252.59,22.2,-0.05699,6e-05,6.38763]
[1777029812298,31.99,78264.91,22.2,-0.05625,6e-05,6.32316]
[1777029817334,32.0,78257.12,22.2,-0.05677,6e-05,6.36873]
[1777029820361,32.0,78276.94,22.2,-0.05553,6e-05,6.26051]
[1777029825353,32.0,78279.52,22.2,-0.0554,6e-05,6.24874]
[1777029830431,32.02,78274.68,22.2,-0.0558,6e-05,6.28396]
[1777029835469,32.04,78277.02,22.2,-0.05574,6e-05,6.27879]
[1777029840504,32.04,78274.22,22.2,-0.05594,6e-05,6.297]
[1777029840819,32.04,78274.22,22.2,-0.05594,6e-05,6.297]
[1777029844486,32.05,78275.51,22.2,-0.05588,6e-05,6.29143]
[1777029849567,32.05,78289.2,22.2,-0.05506,6e-05,6.21956]
[1777029854601,32.06,78291.11,22.2,-0.05498,6e-05,6.21255]
[1777029858124,32.06,78291.36,22.2,-0.05498,6e-05,6.21258]
[1777029859461,32.06,78288.95,22.2,-0.05514,6e-05,6.22711]
[1777029859469,32.06,78288.95,22.2,-0.05514,6e-05,6.22711]
[1777029859638,32.07,78308.6,22.2,-0.05394,6e-05,6.12081]
[1777029864672,32.07,78315.72,22.2,-0.05355,6e-05,6.08638]
[1777029866686,32.09,78327.64,22.2,-0.05294,6e-05,6.03182]
[1777029871750,32.1,78326.25,22.2,-0.05304,6e-05,6.03996]
[1777029877313,32.13,78325.83,22.2,-0.0532,6e-05,6.05438]
[1777029877414,32.13,78313.14,22.2,-0.05399,6e-05,6.12458]
[1777029882823,32.14,78306.6,22.2,-0.05445,6e-05,6.1648]
[1777029886639,32.15,78309.94,22.2,-0.05426,6e-05,6.14823]
[1777029886851,32.15,78289.78,22.2,-0.05551,6e-05,6.25879]
[1777029887870,32.15,78289.78,22.2,-0.05551,6e-05,6.25879]
[1777029888648,32.15,78289.78,22.2,-0.05551,6e-05,6.25879]
[1777029888648,32.16,78276.45,22.2,-0.05642,6e-05,6.33866]
[1777029889314,32.16,78276.45,22.2,-0.05642,6e-05,6.33866]
[1777029889588,32.17,78266.48,22.2,-0.05711,6e-05,6.39842]
[1777029889705,32.17,78266.48,22.2,-0.05711,6e-05,6.39842]
[1777029889873,32.19,78247.5,22.2,-0.05844,6e-05,6.51387]
[1777029891569,32.19,78247.5,22.2,-0.05844,6e-05,6.51387]
[1777029891603,32.19,78247.5,22.2,-0.05844,6e-05,6.51387]
[1777029891609,32.21,78244.13,22.2,-0.05875,7e-05,6.54052]
[1777029892580,32.21,78272.08,22.2,-0.05695,6e-05,6.38493]
[1777029897148,32.21,78278.01,22.2,-0.05659,6e-05,6.35386]
[1777029900277,32.23,78277.81,22.2,-0.05674,6e-05,6.36641]
[1777029905259,32.26,78280.63,22.2,-0.05673,6e-05,6.36589]
[1777029908497,32.29,78285.65,22.2,-0.05654,6e-05,6.34938]
[1777029910589,32.3,78278.39,22.2,-0.05709,6e-05,6.3972]
[1777029910628,32.3,78274.92,22.2,-0.05731,6e-05,6.41668]
[1777029913041,32.32,78263.83,22.2,-0.05814,6e-05,6.48858]
[1777029918076,32.36,78260.99,22.2,-0.05852,6e-05,6.52196]
[1777029923110,32.38,78257.75,22.2,-0.05885,6e-05,6.55003]
[1777029926342,32.38,78255.81,22.2,-0.05899,7e-05,6.56226]
[1777029932173,32.42,78247.19,22.2,-0.05969,7e-05,6.62178]
[1777029937208,32.44,78246.38,22.2,-0.0599,7e-05,6.63955]
[1777029940799,32.45,78237.85,22.2,-0.06048,7e-05,6.68928]
[1777029946274,32.45,78235.83,22.2,-0.06065,7e-05,6.70361]
[1777029948483,32.45,78215.04,22.2,-0.06205,7e-05,6.82262]
[1777029949606,32.45,78215.04,22.2,-0.06205,7e-05,6.82262]
[1777029949714,32.45,78255.15,22.2,-0.05939,7e-05,6.59622]
[1777029950970,32.45,78255.98,22.2,-0.05934,7e-05,6.59158]
[1777029951059,32.45,78255.98,22.2,-0.05934,7e-05,6.59158]
[1777029951256,32.45,78255.98,22.2,-0.05934,7e-05,6.59158]
[1777029951686,32.45,78255.98,22.2,-0.05934,7e-05,6.59158]
[1777029954046,32.45,78253.54,22.2,-0.0595,7e-05,6.60522]
[1777029954426,32.45,78253.54,22.2,-0.0595,7e-05,6.60522]
[1777029954475,32.45,78253.54,22.2,-0.0595,7e-05,6.60522]
[1777029954529,32.45,78253.54,22.2,-0.0595,7e-05,6.60522]
[1777029955345,32.45,78231.71,22.2,-0.06094,7e-05,6.7281]
[1777029957168,32.45,78228.25,22.2,-0.06116,7e-05,6.74752]
[1777029957277,32.45,78228.25,22.2,-0.06116,7e-05,6.74752]
[1777029957365,32.45,78224.53,22.2,-0.06141,7e-05,6.76841]
[1777029957951,32.45,78224.53,22.2,-0.06141,7e-05,6.76841]
[1777029958144,32.45,78224.53,22.2,-0.06141,7e-05,6.76841]
[1777029958149,32.45,78224.53,22.2,-0.06141,7e-05,6.76841]
[1777029959066,32.45,78222.5,22.2,-0.06155,7e-05,6.7802]
[1777029959172,32.45,78222.5,22.2,-0.06155,7e-05,6.7802]
[1777029959386,32.45,78229.36,22.2,-0.06109,7e-05,6.74149]
[1777029960336,32.45,78229.36,22.2,-0.06109,7e-05,6.74149]
[1777029963785,32.45,78224.58,22.2,-0.0614,7e-05,6.76759]
[1777029965842,32.45,78233.43,22.2,-0.0608,7e-05,6.7169]
[1777029965972,32.45,78233.43,22.2,-0.0608,7e-05,6.7169]
[1777029971471,32.45,78244.31,22.2,-0.06008,7e-05,6.65468]
[1777029976507,32.45,78244.72,22.2,-0.06004,7e-05,6.65209]
[1777029977117,32.45,78244.72,22.2,-0.06004,7e-05,6.65209]
[1777029982549,32.45,78243.71,22.2,-0.0601,7e-05,6.65718]
[1777029982907,32.45,78243.71,22.2,-0.0601,7e-05,6.65718]
[1777029983555,32.45,78243.37,22.2,-0.06013,7e-05,6.65902]
[1777029985934,32.45,78246.18,22.2,-0.05995,7e-05,6.64428]
[1777029986577,32.45,78264.48,22.2,-0.05877,6e-05,6.54245]
[1777029987097,32.45,78264.48,22.2,-0.05877,6e-05,6.54245]
[1777029987105,32.45,78264.48,22.2,-0.05877,6e-05,6.54245]
[1777029987458,32.45,78264.48,22.2,-0.05877,6e-05,6.54245]
[1777029987584,32.45,78292.49,22.2,-0.05698,6e-05,6.38768]
[1777029988446,32.45,78292.49,22.2,-0.05698,6e-05,6.38768]
[1777029993626,32.46,78280.55,22.2,-0.05772,6e-05,6.45125]
[1777029995640,32.46,78292.83,22.2,-0.05695,6e-05,6.38415]
[1777030000676,32.47,78291.25,22.2,-0.0571,6e-05,6.39738]
[1777030005711,32.47,78292.16,22.2,-0.05706,6e-05,6.3939]
[1777030010746,32.48,78294.15,22.2,-0.057,6e-05,6.38858]
[1777030014774,32.48,78308.06,22.2,-0.05614,6e-05,6.31354]
[1777030019809,32.49,78292.25,22.2,-0.05715,6e-05,6.40156]
[1777030024845,32.49,78295.25,22.2,-0.05697,6e-05,6.38621]
[1777030027094,32.49,78299.66,22.2,-0.0567,6e-05,6.36229]
[1777030032899,32.5,78295.74,22.2,-0.05702,6e-05,6.39077]
[1777030034629,32.5,78295.74,22.2,-0.05702,6e-05,6.39077]
[1777030035876,32.5,78288.23,22.2,-0.05751,6e-05,6.43267]
[1777030036630,32.5,78288.23,22.2,-0.05751,6e-05,6.43267]
[1777030036674,32.5,78275.95,22.2,-0.05829,6e-05,6.50062]
[1777030038680,32.5,78272.28,22.2,-0.05853,6e-05,6.52097]
[1777030038724,32.5,78273.45,22.2,-0.05845,6e-05,6.51453]
[1777030040312,32.51,78273.04,22.2,-0.05849,6e-05,6.51742]
[1777030040347,32.51,78275.08,22.2,-0.05836,6e-05,6.50673]
[1777030042970,32.51,78286.64,22.2,-0.05762,6e-05,6.44301]
[1777030043925,32.51,78286.64,22.2,-0.05762,6e-05,6.44301]
[1777030045519,32.51,78286.72,22.2,-0.05762,6e-05,6.44271]
[1777030051026,32.51,78290.73,22.2,-0.05734,6e-05,6.4175]
[1777030056063,32.51,78293.4,22.2,-0.05719,6e-05,6.4037]
[1777030057283,32.51,78293.4,22.2,-0.05719,6e-05,6.4037]
[1777030057291,32.51,78296.25,22.2,-0.05701,6e-05,6.38825]
[1777030059168,32.51,78297.25,22.2,-0.05695,6e-05,6.38358]
[1777030059346,32.52,78297.27,22.2,-0.05696,6e-05,6.38429]
[1777030061722,32.52,78301.66,22.2,-0.05669,6e-05,6.36047]
[1777030067140,32.53,78304.37,22.2,-0.05659,6e-05,6.35207]
[1777030072176,32.55,78306.09,22.2,-0.0566,6e-05,6.35281]
[1777030076146,32.55,78304.91,22.2,-0.05668,6e-05,6.35999]
[1777030077924,32.55,78315.5,22.2,-0.05603,6e-05,6.30289]
[1777030083254,32.57,78322.19,22.2,-0.0557,6e-05,6.27479]
[1777030084106,32.57,78322.19,22.2,-0.0557,6e-05,6.27479]
[1777030088597,32.57,78323.32,22.2,-0.05565,6e-05,6.27018]
[1777030090039,32.57,78326.45,22.2,-0.05547,6e-05,6.25405]
[1777030090490,32.57,78326.45,22.2,-0.05547,6e-05,6.25405]
[1777030096345,32.61,78340.48,22.2,-0.0548,6e-05,6.19534]
[1777030101629,32.61,78344.42,22.2,-0.05458,6e-05,6.17643]
[1777030107422,32.62,78335.2,22.2,-0.05518,6e-05,6.22947]
[1777030110699,32.62,78334.02,22.2,-0.05527,6e-05,6.23679]
[1777030111451,32.63,78314.01,22.2,-0.05648,6e-05,6.3419]
[1777030116485,32.64,78317.27,22.2,-0.05636,6e-05,6.3312]
[1777030121520,32.66,78318.37,22.2,-0.05637,6e-05,6.33289]
[1777030124588,32.66,78314.19,22.2,-0.05664,6e-05,6.35617]
[1777030125242,32.66,78312.1,22.2,-0.05678,6e-05,6.36781]
[1777030125547,32.66,78299.13,22.2,-0.05759,6e-05,6.43892]
[1777030126365,32.66,78299.13,22.2,-0.05759,6e-05,6.43892]
[1777030127582,32.66,78303.08,22.2,-0.05735,6e-05,6.41742]
[1777030131410,32.66,78305.61,22.2,-0.05719,6e-05,6.4043]
[1777030133728,32.66,78300.86,22.2,-0.0575,6e-05,6.43065]
[1777030139647,32.66,78297.61,22.2,-0.05772,6e-05,6.44942]
[1777030144682,32.66,78301.11,22.2,-0.0575,6e-05,6.43107]
[1777030149719,32.67,78312.8,22.2,-0.05678,6e-05,6.3681]
[1777030154736,32.69,78314.96,22.2,-0.05676,6e-05,6.36659]
[1777030159789,32.7,78318.75,22.2,-0.0566,6e-05,6.3525]
[1777030161802,32.7,78330.37,22.2,-0.05588,6e-05,6.29017]
[1777030166839,32.71,78331.41,22.2,-0.05584,6e-05,6.28635]
[1777030169392,32.71,78331.66,22.2,-0.05583,6e-05,6.28574]
[1777030174918,32.71,78338.33,22.2,-0.05541,6e-05,6.24779]
[1777030183957,32.72,78337.69,22.2,-0.0555,6e-05,6.25555]
[1777030188993,32.73,78334.11,22.2,-0.05574,6e-05,6.27687]
[1777030194029,32.73,78331.93,22.2,-0.0559,6e-05,6.29063]
[1777030199063,32.75,78345.55,22.2,-0.05517,6e-05,6.22673]
[1777030204099,32.75,78350.8,22.2,-0.05488,6e-05,6.20116]
[1777030209134,32.76,78345.4,22.2,-0.05524,6e-05,6.2333]
[1777030212155,32.78,78333.63,22.2,-0.05607,6e-05,6.30591]
[1777030214805,32.78,78334.42,22.2,-0.05603,6e-05,6.30202]
[1777030220212,32.81,78334.26,22.2,-0.05621,6e-05,6.31817]
[1777030221088,32.81,78334.26,22.2,-0.05621,6e-05,6.31817]
[1777030227262,32.83,78334.46,22.2,-0.05627,6e-05,6.32359]
[1777030230783,32.83,78332.89,22.2,-0.05637,6e-05,6.33269]
[1777030236326,32.83,78339.66,22.2,-0.05595,6e-05,6.2944]
[1777030241883,32.84,78338.12,22.2,-0.05606,6e-05,6.30408]
[1777030245401,32.84,78336.77,22.2,-0.05615,6e-05,6.31233]
[1777030246679,32.84,78336.5,22.2,-0.05617,6e-05,6.3141]
[1777030247995,32.84,78333.99,22.2,-0.05633,6e-05,6.32825]
[1777030247431,32.84,78315.37,22.2,-0.0575,6e-05,6.4292]
[1777030248326,32.84,78315.37,22.2,-0.0575,6e-05,6.4292]
[1777030249502,32.84,78315.98,22.2,-0.05746,6e-05,6.42616]
[1777030249524,32.84,78316.05,22.2,-0.05746,6e-05,6.42603]
[1777030250727,32.84,78316.05,22.2,-0.05746,6e-05,6.42603]
[1777030250839,32.84,78316.24,22.2,-0.05745,6e-05,6.42564]
[1777030251174,32.84,78316.24,22.2,-0.05745,6e-05,6.42564]
[1777030254662,32.92,78309.26,22.2,-0.05829,6e-05,6.49883]
[1777030260314,33.01,78299.89,22.2,-0.0594,6e-05,6.59438]
[1777030260455,33.01,78299.89,22.2,-0.0594,6e-05,6.59438]
[1777030263724,33.05,78296.94,22.2,-0.0598,6e-05,6.6293]
[1777030264452,33.07,78297.27,22.2,-0.05988,6e-05,6.63609]
[1777030267102,33.12,78307.92,22.2,-0.05949,6e-05,6.60319]
[1777030272222,33.21,78318.35,22.2,-0.05934,6e-05,6.59125]
[1777030274823,33.25,78328.02,22.2,-0.05894,6e-05,6.55719]
[1777030274871,33.27,78331.97,22.2,-0.0588,6e-05,6.54525]
[1777030276013,33.27,78331.97,22.2,-0.0588,6e-05,6.54525]
[1777030276057,33.27,78349.05,22.2,-0.05774,6e-05,6.45325]
[1777030276361,33.27,78349.05,22.2,-0.05774,6e-05,6.45325]
[1777030276622,33.27,78348.43,22.2,-0.05778,6e-05,6.45712]
[1777030279442,33.32,78350.47,22.2,-0.0579,6e-05,6.4679]
[1777030280899,33.34,78350.17,22.2,-0.05804,6e-05,6.48015]
[1777030285962,33.43,78352.9,22.2,-0.05835,6e-05,6.50719]
[1777030291551,33.55,78350.58,22.2,-0.05913,6e-05,6.57551]
[1777030296695,33.58,78349.43,22.2,-0.05931,6e-05,6.58921]
[1777030297145,33.58,78349.6,22.2,-0.0593,6e-05,6.58911]
[1777030297734,33.58,78349.6,22.2,-0.0593,6e-05,6.58911]
[1777030298731,33.58,78349.44,22.2,-0.05932,6e-05,6.5908]
[1777030300174,33.61,78354.09,22.2,-0.05922,6e-05,6.58209]
[1777030303224,33.66,78351.93,22.2,-0.05963,6e-05,6.61773]
[1777030304447,33.68,78352.42,22.2,-0.05969,6e-05,6.62268]
[1777030307873,33.73,78353.55,22.2,-0.05987,6e-05,6.63872]
[1777030308188,33.74,78352.93,22.2,-0.05999,6e-05,6.64927]
[1777030314698,33.82,78356.8,22.2,-0.06014,6e-05,6.6625]
[1777030314952,33.82,78356.8,22.2,-0.06014,6e-05,6.6625]
[1777030315054,33.84,78368.74,22.2,-0.05954,6e-05,6.6115]
[1777030319457,33.88,78374.11,22.2,-0.0594,6e-05,6.59942]
[1777030319609,33.88,78374.11,22.2,-0.0594,6e-05,6.59942]
[1777030321131,33.9,78373.75,22.2,-0.05951,6e-05,6.60891]
[1777030327657,34.0,78373.78,22.2,-0.06005,6e-05,6.65598]
[1777030328081,34.0,78373.78,22.2,-0.06005,6e-05,6.65598]
[1777030338075,34.12,78367.22,22.2,-0.06114,6e-05,6.74944]
[1777030339240,34.13,78367.22,22.2,-0.06119,6e-05,6.754]
[1777030342622,34.16,78354.79,22.2,-0.06211,6e-05,6.83246]
[1777030343317,34.16,78355.52,22.2,-0.0621,6e-05,6.8317]
[1777030350248,34.21,78342.04,22.2,-0.06321,6e-05,6.92543]
[1777030353078,34.21,78343.61,22.2,-0.06312,6e-05,6.91598]
[1777030356987,34.23,78342.11,22.2,-0.06327,7e-05,6.92925]
[1777030359246,34.24,78341.32,22.2,-0.06338,7e-05,6.9379]
[1777030363586,34.24,78327.98,22.2,-0.06429,7e-05,7.01463]
[1777030367329,34.25,78338.37,22.2,-0.06362,7e-05,6.95882]
[1777030367503,34.25,78338.37,22.2,-0.06362,7e-05,6.95882]
[1777030369235,34.25,78332.76,22.2,-0.06399,7e-05,6.98972]
[1777030374330,34.26,78340.65,22.2,-0.06356,7e-05,6.9538]
[1777030377673,34.26,78340.75,22.2,-0.06357,7e-05,6.9548]
[1777030378084,34.26,78340.75,22.2,-0.06357,7e-05,6.9548]
[1777030379990,34.27,78334.76,22.2,-0.06398,7e-05,6.98904]
[1777030385981,34.28,78330.11,22.2,-0.06433,7e-05,7.01773]
[1777030390673,34.28,78331.43,22.2,-0.06425,7e-05,7.01138]
[1777030390861,34.28,78331.43,22.2,-0.06425,7e-05,7.01138]
[1777030391637,34.28,78334.83,22.2,-0.06403,7e-05,6.99284]
[1777030391737,34.28,78357.17,22.2,-0.06258,6e-05,6.87126]
[1777030397490,34.28,78356.33,22.2,-0.06265,6e-05,6.87766]
[1777030400486,34.28,78358.32,22.2,-0.06253,6e-05,6.86744]
[1777030401891,34.28,78383.11,22.2,-0.06096,6e-05,6.73456]
[1777030404583,34.29,78382.67,22.2,-0.061,6e-05,6.73793]
[1777030410588,34.29,78390.57,22.2,-0.06055,6e-05,6.69942]
[1777030412254,34.3,78386.88,22.2,-0.06075,6e-05,6.71546]
[1777030415738,34.3,78380.31,22.2,-0.06118,6e-05,6.75212]
[1777030421665,34.31,78372.87,22.2,-0.06169,6e-05,6.79511]
[1777030426700,34.31,78378.54,22.2,-0.06136,6e-05,6.76682]
[1777030431736,34.31,78386.02,22.2,-0.06091,6e-05,6.72879]
[1777030436770,34.32,78388.69,22.2,-0.06076,6e-05,6.71639]
[1777030441806,34.32,78380.58,22.2,-0.06131,6e-05,6.7628]
[1777030446840,34.33,78382.16,22.2,-0.06123,6e-05,6.75632]
[1777030451877,34.33,78378.15,22.2,-0.06151,6e-05,6.77982]
[1777030454898,34.35,78394.38,22.2,-0.06057,6e-05,6.70046]
[1777030459933,34.35,78398.03,22.2,-0.06037,6e-05,6.68347]
[1777030464968,34.36,78396.26,22.2,-0.06051,6e-05,6.69535]
[1777030470006,34.37,78382.8,22.2,-0.06143,6e-05,6.7736]
[1777030475038,34.38,78393.06,22.2,-0.06077,6e-05,6.71629]
[1777030480073,34.38,78398.55,22.2,-0.06045,6e-05,6.68937]
[1777030485108,34.39,78396.81,22.2,-0.06059,6e-05,6.70096]
[1777030490143,34.39,78398.88,22.2,-0.06049,6e-05,6.69214]
[1777030490723,34.39,78398.88,22.2,-0.06049,6e-05,6.69214]
[1777030492667,34.39,78401.02,22.2,-0.06036,6e-05,6.68169]
[1777030498199,34.4,78395.69,22.2,-0.06073,6e-05,6.71271]
[1777030501220,34.4,78383.37,22.2,-0.06152,6e-05,6.77978]
[1777030501332,34.4,78383.37,22.2,-0.06152,6e-05,6.77978]
[1777030503066,34.4,78381.25,22.2,-0.06165,6e-05,6.79146]
[1777030508284,34.42,78369.37,22.2,-0.06248,6e-05,6.86137]
[1777030513319,34.42,78368.89,22.2,-0.06252,6e-05,6.86487]
[1777030516339,34.42,78366.53,22.2,-0.06268,6e-05,6.87798]
[1777030520192,34.42,78370.62,22.2,-0.06242,6e-05,6.85646]
[1777030525404,34.42,78371.38,22.2,-0.06239,6e-05,6.85371]
[1777030530438,34.43,78368.64,22.2,-0.06258,6e-05,6.86946]
[1777030535472,34.43,78363.67,22.2,-0.06287,6e-05,6.8929]
[1777030540578,34.43,78358.76,22.2,-0.0632,6e-05,6.92021]
[1777030545543,34.43,78336.58,22.2,-0.06464,7e-05,7.04129]
[1777030549867,34.43,78336.74,22.2,-0.06463,7e-05,7.04022]
[1777030549905,34.43,78336.74,22.2,-0.06463,7e-05,7.04022]
[1777030553536,34.43,78327.96,22.2,-0.06521,7e-05,7.08795]
[1777030557414,34.43,78326.58,22.2,-0.06529,7e-05,7.09499]
[1777030559175,34.43,78324.38,22.2,-0.06543,7e-05,7.10695]
[1777030561034,34.43,78316.31,22.2,-0.06597,7e-05,7.15106]
[1777030561555,34.43,78316.64,22.2,-0.06594,7e-05,7.14901]
[1777030564794,34.42,78313.84,22.2,-0.06612,7e-05,7.16374]
[1777030570054,34.42,78307.65,22.2,-0.06652,7e-05,7.19655]
[1777030570362,34.42,78307.65,22.2,-0.06652,7e-05,7.19655]
[1777030572341,34.42,78307.71,22.2,-0.06651,7e-05,7.19558]
[1777030573204,34.42,78306.77,22.2,-0.06657,7e-05,7.20048]
[1777030574567,34.42,78295.1,22.2,-0.06735,7e-05,7.26461]
[1777030577778,34.41,78296.47,22.2,-0.06724,7e-05,7.25573]
[1777030578125,34.41,78296.47,22.2,-0.06724,7e-05,7.25573]
[1777030578179,34.41,78314.52,22.2,-0.06602,7e-05,7.15521]
[1777030579786,34.41,78326.52,22.2,-0.0652,7e-05,7.08771]
[1777030584821,34.4,78341.9,22.2,-0.06416,7e-05,7.00059]
[1777030589859,34.4,78348.27,22.2,-0.06371,7e-05,6.96342]
[1777030594894,34.4,78356.85,22.2,-0.0631,6e-05,6.91039]
[1777030599929,34.39,78351.31,22.2,-0.06343,6e-05,6.93858]
[1777030604964,34.39,78345.84,22.2,-0.06376,7e-05,6.96621]
[1777030609998,34.38,78342.4,22.2,-0.06396,7e-05,6.98278]
[1777030615035,34.38,78342.22,22.2,-0.06395,7e-05,6.98155]
[1777030615809,34.38,78342.22,22.2,-0.06395,7e-05,6.98155]
[1777030615855,34.38,78342.22,22.2,-0.06395,7e-05,6.98155]
[1777030616043,34.38,78334.92,22.2,-0.06442,7e-05,7.02101]
[1777030618057,34.38,78324.03,22.2,-0.06514,7e-05,7.0807]
[1777030618964,34.38,78324.03,22.2,-0.06514,7e-05,7.0807]
[1777030624166,34.37,78327.5,22.2,-0.0649,7e-05,7.06088]
[1777030629202,34.37,78320.28,22.2,-0.06537,7e-05,7.10001]
[1777030631795,34.37,78320.74,22.2,-0.06534,7e-05,7.09715]
[1777030632223,34.37,78323.93,22.2,-0.06512,7e-05,7.07944]
[1777030637258,34.37,78331.92,22.2,-0.06456,7e-05,7.03261]
[1777030641325,34.36,78334.32,22.2,-0.06438,7e-05,7.0178]
[1777030647329,34.35,78326.66,22.2,-0.06484,7e-05,7.056]
[1777030652365,34.35,78325.24,22.2,-0.06487,7e-05,7.05657]
[1777030657062,34.34,78323.92,22.2,-0.06493,7e-05,7.06156]
[1777030657181,34.34,78323.92,22.2,-0.06493,7e-05,7.06156]
[1777030657400,34.34,78316.87,22.2,-0.06539,7e-05,7.09981]
[1777030659414,34.34,78297.59,22.2,-0.06668,7e-05,7.20626]
[1777030659872,34.34,78297.59,22.2,-0.06668,7e-05,7.20626]
[1777030660057,34.34,78297.59,22.2,-0.06668,7e-05,7.20626]
[1777030665456,34.34,78293.56,22.2,-0.06693,7e-05,7.22684]
[1777030670491,34.33,78295.17,22.2,-0.0668,7e-05,7.21619]
[1777030675526,34.33,78292.43,22.2,-0.06697,7e-05,7.22988]
[1777030678581,34.33,78292.8,22.2,-0.06693,7e-05,7.22717]
[1777030682531,34.33,78288.48,22.2,-0.06721,7e-05,7.25004]
[1777030683527,34.32,78290.51,22.2,-0.06707,7e-05,7.23838]
[1777030688661,34.32,78294.1,22.2,-0.06681,7e-05,7.21689]
[1777030693690,34.32,78294.25,22.2,-0.06678,7e-05,7.21424]
[1777030694916,34.32,78294.68,22.2,-0.06675,7e-05,7.21154]
[1777030695867,34.32,78295.21,22.2,-0.06671,7e-05,7.20829]
[1777030696850,34.32,78295.62,22.2,-0.06667,7e-05,7.20571]
[1777030697809,34.32,78294.39,22.2,-0.06675,7e-05,7.21226]
[1777030703723,34.31,78292.56,22.2,-0.06685,7e-05,7.22025]
[1777030708758,34.31,78292.56,22.2,-0.06683,7e-05,7.21869]
[1777030710412,34.31,78292.56,22.2,-0.06683,7e-05,7.21869]
[1777030714965,34.3,78292.43,22.2,-0.06679,7e-05,7.21351]
[1777030714972,34.3,78292.43,22.2,-0.06679,7e-05,7.21351]
[1777030714998,34.3,78292.43,22.2,-0.06679,7e-05,7.21351]
[1777030715043,34.3,78292.43,22.2,-0.06679,7e-05,7.21351]
[1777030715466,34.3,78292.43,22.2,-0.06679,7e-05,7.21351]
[1777030715507,34.3,78291.46,22.2,-0.06685,7e-05,7.21862]
[1777030715664,34.3,78291.46,22.2,-0.06685,7e-05,7.21862]
[1777030716014,34.3,78291.46,22.2,-0.06685,7e-05,7.21862]
[1777030716330,34.3,78269.85,22.2,-0.06833,7e-05,7.33976]
[1777030717148,34.3,78269.85,22.2,-0.06833,7e-05,7.33976]
[1777030717330,34.3,78269.85,22.2,-0.06833,7e-05,7.33976]
[1777030717393,34.3,78277.12,22.2,-0.06783,7e-05,7.29889]
[1777030720277,34.3,78277.31,22.2,-0.06781,7e-05,7.29694]
[1777030721869,34.3,78284.03,22.2,-0.06734,7e-05,7.25844]
[1777030725680,34.3,78290.17,22.2,-0.0669,7e-05,7.22273]
[1777030728335,34.3,78290.98,22.2,-0.06684,7e-05,7.21758]
[1777030731176,34.29,78293.17,22.2,-0.06668,7e-05,7.20446]
[1777030731438,34.29,78293.17,22.2,-0.06668,7e-05,7.20446]
[1777030734504,34.29,78294.88,22.2,-0.06655,7e-05,7.19411]
[1777030735804,34.29,78297.21,22.2,-0.06639,7e-05,7.18063]
[1777030737037,34.29,78297.38,22.2,-0.06638,7e-05,7.17944]
[1777030742369,34.29,78297.57,22.2,-0.06635,7e-05,7.17719]
[1777030743194,34.29,78298.48,22.2,-0.06628,7e-05,7.17189]
[1777030743222,34.29,78314.99,22.2,-0.06518,7e-05,7.08027]
[1777030744180,34.29,78314.99,22.2,-0.06518,7e-05,7.08027]
[1777030745670,34.29,78325.71,22.2,-0.06446,7e-05,7.02118]
[1777030746027,34.29,78326.83,22.2,-0.06439,7e-05,7.01503]
[1777030746894,34.29,78326.83,22.2,-0.06439,7e-05,7.01503]
[1777030749919,34.28,78325.72,22.2,-0.06445,7e-05,7.01961]
[1777030752887,34.28,78336.9,22.2,-0.0637,7e-05,6.95699]
[1777030753877,34.28,78336.94,22.2,-0.06369,7e-05,6.95636]
[1777030759118,34.27,78336.94,22.2,-0.06366,7e-05,6.95388]
[1777030764153,34.27,78332.76,22.2,-0.06391,7e-05,6.97463]
[1777030769187,34.26,78334.25,22.2,-0.06379,7e-05,6.96446]
[1777030774223,34.26,78334.16,22.2,-0.06374,7e-05,6.95877]
[1777030778829,34.26,78329.94,22.2,-0.064,7e-05,6.98068]
[1777030779258,34.26,78321.04,22.2,-0.06457,7e-05,7.02874]
[1777030779624,34.26,78321.04,22.2,-0.06457,7e-05,7.02874]
[1777030785301,34.26,78321.47,22.2,-0.06455,7e-05,7.02647]
[1777030790335,34.26,78321.04,22.2,-0.06458,7e-05,7.02883]
[1777030793479,34.26,78308.06,22.2,-0.06544,7e-05,7.10031]
[1777030799515,34.26,78308.73,22.2,-0.06538,7e-05,7.09596]
[1777030803460,34.25,78308.0,22.2,-0.06543,7e-05,7.09944]
[1777030809469,34.25,78302.88,22.2,-0.06576,7e-05,7.12676]
[1777030814503,34.25,78300.9,22.2,-0.06588,7e-05,7.13684]
[1777030818035,34.25,78298.42,22.2,-0.06604,7e-05,7.15]
[1777030823566,34.25,78297.74,22.2,-0.06607,7e-05,7.15243]
[1777030828603,34.24,78301.69,22.2,-0.06579,7e-05,7.12944]
[1777030829934,34.24,78301.09,22.2,-0.06583,7e-05,7.13257]
[1777030835653,34.24,78301.55,22.2,-0.06575,7e-05,7.1245]
[1777030840688,34.24,78301.33,22.2,-0.06575,7e-05,7.12473]
[1777030845248,34.24,78300.64,22.2,-0.06579,7e-05,7.12796]
[1777030848869,34.24,78292.44,22.2,-0.06633,7e-05,7.17265]
[1777030856705,34.23,78296.46,22.2,-0.06604,7e-05,7.1488]
[1777030858374,34.23,78317.15,22.2,-0.06465,7e-05,7.03341]
[1777030862849,34.23,78306.21,22.2,-0.06537,7e-05,7.09348]
[1777030864412,34.23,78306.21,22.2,-0.06537,7e-05,7.09348]
[1777030865870,34.23,78292.81,22.2,-0.06627,7e-05,7.16739]
[1777030870905,34.23,78294.35,22.2,-0.06615,7e-05,7.15769]
[1777030875928,34.22,78294.78,22.2,-0.06611,7e-05,7.1545]
[1777030876553,34.22,78294.78,22.2,-0.06611,7e-05,7.1545]
[1777030881985,34.22,78298.14,22.2,-0.06587,7e-05,7.13445]
[1777030887020,34.22,78295.51,22.2,-0.06604,7e-05,7.14821]
[1777030887784,34.22,78295.51,22.2,-0.06604,7e-05,7.14821]
[1777030887949,34.22,78295.51,22.2,-0.06604,7e-05,7.14821]
[1777030890042,34.22,78318.3,22.2,-0.06451,7e-05,7.02185]
[1777030891208,34.22,78318.3,22.2,-0.06451,7e-05,7.02185]
[1777030891254,34.22,78324.38,22.2,-0.06408,7e-05,6.98416]
[1777030896444,34.22,78326.37,22.2,-0.06393,7e-05,6.97164]
[1777030896451,34.22,78326.37,22.2,-0.06393,7e-05,6.97164]
[1777030896510,34.21,78326.8,22.2,-0.06389,7e-05,6.96887]
[1777030902129,34.22,78324.61,22.2,-0.06404,7e-05,6.98132]
[1777030904854,34.22,78327.29,22.2,-0.06387,7e-05,6.96678]
[1777030905154,34.22,78313.36,22.2,-0.06479,7e-05,7.04343]
[1777030906160,34.22,78299.88,22.2,-0.06569,7e-05,7.11795]
[1777030908339,34.22,78300.98,22.2,-0.06561,7e-05,7.1117]
[1777030908866,34.22,78301.84,22.2,-0.06555,7e-05,7.1068]
[1777030913005,34.21,78308.93,22.2,-0.06507,7e-05,7.06701]
[1777030918245,34.21,78317.11,22.2,-0.06453,7e-05,7.02163]
[1777030923280,34.21,78313.95,22.2,-0.06474,7e-05,7.03903]
[1777030926017,34.21,78313.46,22.2,-0.06477,7e-05,7.0417]
[1777030932343,34.21,78311.04,22.2,-0.06493,7e-05,7.05485]
[1777030935870,34.21,78311.76,22.2,-0.06488,7e-05,7.05081]
[1777030936372,34.21,78324.42,22.2,-0.06404,7e-05,6.98115]
[1777030941406,34.21,78323.76,22.2,-0.06409,7e-05,6.98522]
[1777030947457,34.21,78324.07,22.2,-0.06407,7e-05,6.98402]
[1777030948463,34.21,78335.89,22.2,-0.0633,7e-05,6.91941]
[1777030953499,34.22,78334.75,22.2,-0.06335,7e-05,6.92224]
[1777030958483,34.22,78334.18,22.2,-0.0634,7e-05,6.92609]
[1777030963569,34.22,78334.03,22.2,-0.06342,7e-05,6.92808]
[1777030968604,34.22,78334.56,22.2,-0.0634,7e-05,6.9262]
[1777030973639,34.23,78335.49,22.2,-0.06335,7e-05,6.92221]
[1777030978674,34.23,78329.39,22.2,-0.06376,7e-05,6.95661]
[1777030983709,34.23,78331.26,22.2,-0.06365,7e-05,6.94729]
[1777030988744,34.23,78330.4,22.2,-0.06372,7e-05,6.95294]
[1777030993779,34.23,78327.35,22.2,-0.06393,7e-05,6.97057]
[1777030996800,34.23,78316.5,22.2,-0.06465,7e-05,7.03056]
[1777031001835,34.24,78318.8,22.2,-0.0645,7e-05,7.01822]
[1777031006870,34.24,78321.63,22.2,-0.06432,7e-05,7.00309]
[1777031008110,34.24,78321.63,22.2,-0.06432,7e-05,7.00309]
[1777031009419,34.24,78321.52,22.2,-0.06433,7e-05,7.00383]
[1777031014926,34.24,78326.46,22.2,-0.06397,7e-05,6.97292]
[1777031016352,34.24,78326.46,22.2,-0.06397,7e-05,6.97292]
[1777031018421,34.24,78326.57,22.2,-0.06397,7e-05,6.97253]
[1777031024293,34.24,78326.77,22.2,-0.06396,7e-05,6.97207]
[1777031030818,34.24,78328.24,22.2,-0.06387,7e-05,6.9648]
[1777031032887,34.24,78328.6,22.2,-0.06385,7e-05,6.96308]
[1777031042116,34.24,78328.83,22.2,-0.06386,7e-05,6.96335]
[1777031047150,34.25,78328.4,22.2,-0.06389,7e-05,6.96646]
[1777031052186,34.25,78337.07,22.2,-0.06334,7e-05,6.92018]
[1777031057221,34.25,78341.7,22.2,-0.06305,6e-05,6.89629]
[1777031062256,34.25,78337.21,22.2,-0.06336,7e-05,6.92189]
[1777031066067,34.26,78334.04,22.2,-0.06357,7e-05,6.93978]
[1777031066284,34.26,78321.14,22.2,-0.06442,7e-05,7.0106]
[1777031071319,34.26,78325.3,22.2,-0.06412,7e-05,6.98367]
[1777031076354,34.26,78327.56,22.2,-0.06397,7e-05,6.97177]
[1777031081389,34.26,78322.56,22.2,-0.06431,7e-05,6.9996]
[1777031086943,34.26,78321.53,22.2,-0.06438,7e-05,7.00537]
[1777031096494,34.26,78320.17,22.2,-0.06447,7e-05,7.01288]
[1777031100835,34.26,78321.17,22.2,-0.0644,7e-05,7.00743]
[1777031102535,34.26,78309.03,22.2,-0.06521,7e-05,7.07431]
[1777031104550,34.26,78298.24,22.2,-0.06593,7e-05,7.13386]
[1777031109585,34.26,78286.97,22.2,-0.06668,7e-05,7.19559]
[1777031109981,34.26,78286.97,22.2,-0.06668,7e-05,7.19559]
[1777031113504,34.25,78285.02,22.2,-0.0668,7e-05,7.20573]
[1777031115135,34.25,78285.95,22.2,-0.06673,7e-05,7.20006]
[1777031115630,34.25,78270.95,22.2,-0.06775,7e-05,7.28375]
[1777031120665,34.25,78270.98,22.2,-0.06773,7e-05,7.28173]
[1777031125700,34.25,78275.82,22.2,-0.06737,7e-05,7.25274]
[1777031129058,34.24,78277.0,22.2,-0.06728,7e-05,7.2452]
[1777031129982,34.24,78277.0,22.2,-0.06728,7e-05,7.2452]
[1777031130454,34.24,78277.29,22.2,-0.06726,7e-05,7.24326]
[1777031135771,34.24,78275.06,22.2,-0.06735,7e-05,7.24947]
[1777031137250,34.24,78273.39,22.2,-0.06746,7e-05,7.25852]
[1777031137308,34.24,78273.39,22.2,-0.06746,7e-05,7.25852]
[1777031137897,34.24,78273.39,22.2,-0.06746,7e-05,7.25852]
[1777031137942,34.24,78259.96,22.2,-0.06838,7e-05,7.33368]
[1777031140283,34.24,78258.74,22.2,-0.06846,7e-05,7.33963]
[1777031140756,34.24,78258.74,22.2,-0.06846,7e-05,7.33963]
[1777031142820,34.23,78269.39,22.2,-0.06771,7e-05,7.27886]
[1777031144044,34.23,78269.25,22.2,-0.06771,7e-05,7.27892]
[1777031149874,34.23,78257.43,22.2,-0.0685,7e-05,7.34297]
[1777031152127,34.22,78256.63,22.2,-0.06854,7e-05,7.34653]
[1777031152814,34.22,78256.63,22.2,-0.06854,7e-05,7.34653]
[1777031155326,34.22,78259.51,22.2,-0.06833,7e-05,7.32892]
[1777031158029,34.22,78259.98,22.2,-0.06828,7e-05,7.3254]
[1777031159944,34.22,78248.44,22.2,-0.06907,7e-05,7.38924]
[1777031164981,34.21,78235.45,22.2,-0.06995,7e-05,7.46019]
[1777031170016,34.2,78235.82,22.2,-0.06988,7e-05,7.45494]
[1777031175051,34.2,78240.03,22.2,-0.06955,7e-05,7.42778]
[1777031180088,34.19,78240.56,22.2,-0.06947,7e-05,7.42175]
[1777031185123,34.18,78234.62,22.2,-0.06986,7e-05,7.45255]
[1777031190158,34.18,78236.18,22.2,-0.06971,7e-05,7.4404]
[1777031195193,34.17,78236.39,22.2,-0.06961,7e-05,7.43103]
[1777031200229,34.16,78231.58,22.2,-0.06991,7e-05,7.4552]
[1777031202429,34.16,78234.21,22.2,-0.06972,7e-05,7.43955]
[1777031208285,34.15,78234.06,22.2,-0.06967,7e-05,7.43599]
[1777031212585,34.15,78227.41,22.2,-0.07012,7e-05,7.47198]
[1777031215629,34.14,78227.0,22.2,-0.07012,7e-05,7.47224]
[1777031215833,34.14,78226.98,22.2,-0.07011,7e-05,7.47166]
[1777031217614,34.14,78222.34,22.2,-0.07044,7e-05,7.49796]
[1777031217668,34.14,78224.51,22.2,-0.07028,7e-05,7.48528]
[1777031223394,34.13,78228.96,22.2,-0.06992,7e-05,7.45586]
[1777031227956,34.13,78226.9,22.2,-0.07004,7e-05,7.46569]
[1777031227962,34.13,78226.53,22.2,-0.07006,7e-05,7.46714]
[1777031233464,34.12,78219.72,22.2,-0.07053,7e-05,7.50465]
[1777031237993,34.12,78219.11,22.2,-0.07056,7e-05,7.50745]
[1777031242744,34.12,78218.75,22.2,-0.07057,7e-05,7.50841]
[1777031242803,34.12,78218.75,22.2,-0.07057,7e-05,7.50841]
[1777031242946,34.12,78218.89,22.2,-0.07056,7e-05,7.50739]
[1777031243832,34.12,78218.89,22.2,-0.07056,7e-05,7.50739]
[1777031243870,34.12,78218.89,22.2,-0.07056,7e-05,7.50739]
[1777031243929,34.12,78238.86,22.2,-0.06914,7e-05,7.39275]
[1777031245245,34.12,78238.48,22.2,-0.06916,7e-05,7.39441]
[1777031247029,34.12,78238.44,22.2,-0.06916,7e-05,7.39414]
[1777031251086,34.11,78262.66,22.2,-0.06741,7e-05,7.25026]
[1777031253890,34.11,78265.11,22.2,-0.06723,7e-05,7.23591]
[1777031259655,34.1,78261.89,22.2,-0.06743,7e-05,7.25195]
[1777031261654,34.1,78259.66,22.2,-0.06758,7e-05,7.26417]
[1777031266703,34.1,78260.02,22.2,-0.06753,7e-05,7.25996]
[1777031271738,34.1,78258.51,22.2,-0.06761,7e-05,7.26679]
[1777031276774,34.09,78260.95,22.2,-0.06742,7e-05,7.2513]
[1777031281820,34.09,78263.44,22.2,-0.06723,7e-05,7.23561]
[1777031282520,34.09,78263.44,22.2,-0.06723,7e-05,7.23561]
[1777031284614,34.09,78275.88,22.2,-0.06638,7e-05,7.1653]
[1777031289112,34.08,78271.59,22.2,-0.06666,7e-05,7.18838]
[1777031293909,34.08,78260.72,22.2,-0.06738,7e-05,7.24791]
[1777031298938,34.08,78260.9,22.2,-0.06734,7e-05,7.24472]
[1777031303973,34.07,78264.85,22.2,-0.06705,7e-05,7.22098]
[1777031309007,34.07,78264.05,22.2,-0.06709,7e-05,7.22396]
[1777031314043,34.07,78264.19,22.2,-0.06703,7e-05,7.21726]
[1777031319079,34.06,78261.53,22.2,-0.06719,7e-05,7.23063]
[1777031324114,34.06,78261.31,22.2,-0.06719,7e-05,7.23022]
[1777031326088,34.06,78261.74,22.2,-0.06715,7e-05,7.22747]
[1777031328142,34.06,78281.89,22.2,-0.06577,7e-05,7.1139]
[1777031333177,34.06,78284.95,22.2,-0.06556,7e-05,7.09623]
[1777031335613,34.06,78287.01,22.2,-0.06542,7e-05,7.08458]
[1777031341232,34.06,78291.12,22.2,-0.06514,7e-05,7.06156]
[1777031345570,34.06,78301.75,22.2,-0.06443,7e-05,7.00271]
[1777031347971,34.06,78287.09,22.2,-0.06541,7e-05,7.0842]
[1777031349190,34.06,78287.09,22.2,-0.06541,7e-05,7.0842]
[1777031349289,34.06,78298.42,22.2,-0.06465,7e-05,7.02131]
[1777031352461,34.06,78299.63,22.2,-0.06457,7e-05,7.01466]
[1777031355330,34.06,78288.62,22.2,-0.06531,7e-05,7.07594]
[1777031360366,34.06,78287.22,22.2,-0.06541,7e-05,7.08376]
[1777031365521,34.06,78277.77,22.2,-0.06604,7e-05,7.13633]
[1777031371571,34.05,78266.15,22.2,-0.06679,7e-05,7.19599]
[1777031376606,34.05,78262.17,22.2,-0.06705,7e-05,7.2173]
[1777031381641,34.05,78254.85,22.2,-0.06754,7e-05,7.25743]
[1777031386676,34.05,78250.76,22.2,-0.0678,7e-05,7.2791]
[1777031391711,34.04,78247.57,22.2,-0.06801,7e-05,7.29567]
[1777031396746,34.04,78247.46,22.2,-0.068,7e-05,7.29476]
[1777031401781,34.04,78250.97,22.2,-0.06773,7e-05,7.27341]
[1777031404851,34.04,78251.77,22.2,-0.06767,7e-05,7.26835]
[1777031410411,34.03,78253.53,22.2,-0.06753,7e-05,7.25679]
[1777031410843,34.03,78267.07,22.2,-0.0666,7e-05,7.18036]
[1777031415879,34.03,78265.83,22.2,-0.06667,7e-05,7.18657]
[1777031420914,34.03,78261.23,22.2,-0.06698,7e-05,7.21144]
[1777031426023,34.03,78261.53,22.2,-0.06694,7e-05,7.20881]
[1777031430587,34.02,78260.11,22.2,-0.06703,7e-05,7.21553]
[1777031437034,34.02,78258.65,22.2,-0.06707,7e-05,7.21768]
[1777031440188,34.02,78257.65,22.2,-0.06713,7e-05,7.2228]
[1777031446099,34.01,78257.66,22.2,-0.06711,7e-05,7.22092]
[1777031451133,34.01,78259.57,22.2,-0.06697,7e-05,7.209]
[1777031456168,34.01,78258.99,22.2,-0.06699,7e-05,7.21115]
[1777031461203,34.01,78254.87,22.2,-0.06726,7e-05,7.23313]
[1777031466238,34.0,78255.62,22.2,-0.06719,7e-05,7.22762]
[1777031471273,34.0,78266.06,22.2,-0.06647,7e-05,7.16791]
[1777031477315,34.0,78264.43,22.2,-0.06657,7e-05,7.17617]
[1777031478985,34.0,78263.78,22.2,-0.06661,7e-05,7.17967]
[1777031484365,34.0,78263.32,22.2,-0.06663,7e-05,7.18113]
[1777031490407,34.0,78263.59,22.2,-0.0666,7e-05,7.17852]
[1777031495441,33.99,78263.99,22.2,-0.06652,7e-05,7.17095]
[1777031500477,33.99,78258.56,22.2,-0.06688,7e-05,7.20053]
[1777031505512,33.99,78257.2,22.2,-0.06696,7e-05,7.20671]
[1777031511554,33.99,78266.09,22.2,-0.06633,7e-05,7.15546]
[1777031516589,33.98,78262.44,22.2,-0.06657,7e-05,7.17501]
[1777031521624,33.98,78262.21,22.2,-0.06657,7e-05,7.17507]
[1777031526660,33.98,78262.01,22.2,-0.06657,7e-05,7.17517]
[1777031531693,33.98,78263.35,22.2,-0.06647,7e-05,7.16656]
[1777031536728,33.97,78258.46,22.2,-0.06679,7e-05,7.19302]
[1777031541764,33.97,78254.84,22.2,-0.06702,7e-05,7.21211]
[1777031546799,33.97,78255.01,22.2,-0.067,7e-05,7.20977]
[1777031551834,33.97,78254.83,22.2,-0.06696,7e-05,7.20502]
[1777031556947,33.96,78254.02,22.2,-0.067,7e-05,7.20854]
[1777031559930,33.96,78238.54,22.2,-0.06806,7e-05,7.29511]
[1777031561082,33.96,78237.3,22.2,-0.06814,7e-05,7.30176]
[1777031562871,33.96,78237.26,22.2,-0.06813,7e-05,7.30119]
[1777031565708,33.96,78237.42,22.2,-0.06811,7e-05,7.29949]
[1777031567969,33.95,78237.69,22.2,-0.06808,7e-05,7.29679]
[1777031573988,33.95,78237.99,22.2,-0.06803,7e-05,7.29235]
[1777031579023,33.94,78237.31,22.2,-0.06805,7e-05,7.29422]
[1777031584191,33.94,78236.6,22.2,-0.06808,7e-05,7.29657]
[1777031584233,33.94,78236.6,22.2,-0.06808,7e-05,7.29657]
[1777031590100,33.94,78241.6,22.2,-0.0677,7e-05,7.2659]
[1777031591595,33.94,78239.18,22.2,-0.06787,7e-05,7.27925]
[1777031592276,33.94,78239.18,22.2,-0.06787,7e-05,7.27925]
[1777031592781,33.93,78238.82,22.2,-0.06789,7e-05,7.2809]
[1777031598070,33.93,78238.19,22.2,-0.06791,7e-05,7.2825]
[1777031603191,33.93,78235.21,22.2,-0.06809,7e-05,7.29702]
[1777031608226,33.92,78237.05,22.2,-0.06793,7e-05,7.28455]
[1777031612651,33.92,78246.42,22.2,-0.06723,7e-05,7.22566]
[1777031613642,33.92,78249.11,22.2,-0.06704,7e-05,7.21018]
[1777031619302,33.91,78256.25,22.2,-0.06653,7e-05,7.16839]
[1777031620851,33.91,78260.09,22.2,-0.06627,7e-05,7.1466]
[1777031628366,33.91,78260.9,22.2,-0.06619,7e-05,7.14077]
[1777031632682,33.91,78260.9,22.2,-0.06619,7e-05,7.14034]
[1777031633601,33.91,78260.94,22.2,-0.06618,7e-05,7.13984]
[1777031636864,33.91,78260.29,22.2,-0.06622,7e-05,7.14311]
[1777031642464,33.91,78260.04,22.2,-0.06623,7e-05,7.1438]
[1777031647499,33.91,78259.63,22.2,-0.06625,7e-05,7.14556]
[1777031652535,33.9,78256.78,22.2,-0.06644,7e-05,7.161]
[1777031657569,33.9,78260.58,22.2,-0.06617,7e-05,7.13903]
[1777031662603,33.9,78261.02,22.2,-0.06614,7e-05,7.1361]
[1777031667638,33.9,78261.88,22.2,-0.06608,7e-05,7.13085]
[1777031672681,33.9,78261.76,22.2,-0.06604,7e-05,7.12671]
[1777031677717,33.9,78259.16,22.2,-0.06621,7e-05,7.1409]
[1777031681745,33.9,78239.58,22.2,-0.06756,7e-05,7.25092]
[1777031686826,33.9,78236.51,22.2,-0.06776,7e-05,7.26725]
[1777031692822,33.89,78229.44,22.2,-0.06823,7e-05,7.30536]
[1777031694430,33.89,78229.44,22.2,-0.06823,7e-05,7.30536]
[1777031699871,33.89,78233.0,22.2,-0.06795,7e-05,7.28276]
[1777031705496,33.88,78231.05,22.2,-0.06807,7e-05,7.29253]
[1777031707003,33.88,78225.44,22.2,-0.06845,7e-05,7.32375]
[1777031707501,33.88,78225.44,22.2,-0.06845,7e-05,7.32375]
[1777031707597,33.88,78219.41,22.2,-0.06887,7e-05,7.35777]
[1777031708807,33.88,78212.36,22.2,-0.06937,7e-05,7.39815]
[1777031708848,33.88,78212.36,22.2,-0.06937,7e-05,7.39815]
[1777031710230,33.88,78215.95,22.2,-0.06912,7e-05,7.37754]
[1777031711028,33.88,78215.83,22.2,-0.06913,7e-05,7.37822]
[1777031712228,33.88,78215.51,22.2,-0.06915,7e-05,7.38004]
[1777031717996,33.88,78209.58,22.2,-0.06956,7e-05,7.41356]
[1777031723031,33.88,78209.03,22.2,-0.0696,7e-05,7.41636]
[1777031728068,33.88,78214.92,22.2,-0.06917,7e-05,7.38211]
[1777031732096,33.88,78199.65,22.2,-0.07022,7e-05,7.46504]
[1777031734974,33.88,78201.35,22.2,-0.07009,7e-05,7.45491]
[1777031740194,33.88,78202.34,22.2,-0.07002,7e-05,7.44848]
[1777031740707,33.88,78202.73,22.2,-0.06999,7e-05,7.44609]
[1777031741162,33.88,78205.62,22.2,-0.06978,7e-05,7.42933]
[1777031743610,33.88,78204.95,22.2,-0.06982,7e-05,7.43313]
[1777031744183,33.87,78206.39,22.2,-0.06972,7e-05,7.42472]
[1777031744729,33.87,78206.39,22.2,-0.06972,7e-05,7.42472]
[1777031744892,33.87,78206.39,22.2,-0.06972,7e-05,7.42472]
[1777031749218,33.87,78223.03,22.2,-0.06852,7e-05,7.32733]
[1777031754253,33.87,78222.4,22.2,-0.06854,7e-05,7.32917]
[1777031759288,33.86,78223.62,22.2,-0.06843,7e-05,7.32057]
[1777031764323,33.86,78220.13,22.2,-0.06866,7e-05,7.33892]
[1777031769357,33.86,78222.78,22.2,-0.06846,7e-05,7.32221]
[1777031774409,33.85,78223.01,22.2,-0.06842,7e-05,7.31965]
[1777031775548,33.85,78238.76,22.2,-0.06732,7e-05,7.22951]
[1777031780587,33.85,78243.38,22.2,-0.06699,7e-05,7.20283]
[1777031787484,33.85,78247.49,22.2,-0.0667,7e-05,7.17882]
[1777031792519,33.85,78240.38,22.2,-0.06714,7e-05,7.21398]
[1777031797554,33.85,78234.28,22.2,-0.06756,7e-05,7.24748]
[1777031802589,33.84,78234.14,22.2,-0.06755,7e-05,7.24709]
[1777031807623,33.84,78241.52,22.2,-0.06703,7e-05,7.20413]
[1777031812659,33.84,78241.54,22.2,-0.06701,7e-05,7.20307]
[1777031817694,33.84,78246.14,22.2,-0.06668,7e-05,7.17611]
[1777031822729,33.84,78254.42,22.2,-0.06611,7e-05,7.12871]
[1777031827764,33.83,78263.95,22.2,-0.06545,7e-05,7.07485]
[1777031832800,33.83,78263.89,22.2,-0.06546,7e-05,7.0751]
[1777031838675,33.83,78264.04,22.2,-0.06544,7e-05,7.07421]
[1777031848098,33.83,78262.47,22.2,-0.06555,7e-05,7.08275]
[1777031848199,33.83,78261.66,22.2,-0.0656,7e-05,7.08727]
[1777031848913,33.83,78251.09,22.2,-0.06633,7e-05,7.14711]
[1777031853948,33.84,78249.75,22.2,-0.06641,7e-05,7.15207]
[1777031858983,33.84,78255.07,22.2,-0.06606,7e-05,7.1239]
[1777031865025,33.85,78251.58,22.2,-0.06633,7e-05,7.14584]
[1777031872632,33.85,78251.28,22.2,-0.06637,7e-05,7.14897]
[1777031878116,33.86,78256.85,22.2,-0.06603,7e-05,7.12092]
[1777031883152,33.86,78263.9,22.2,-0.06557,7e-05,7.08339]
[1777031888044,33.87,78264.88,22.2,-0.06553,7e-05,7.07973]
[1777031893222,33.87,78265.25,22.2,-0.06553,7e-05,7.08051]
[1777031897745,33.87,78265.3,22.2,-0.06554,7e-05,7.08119]
[1777031897768,33.88,78265.3,22.2,-0.06555,7e-05,7.08216]
[1777031907320,33.88,78271.38,22.2,-0.06516,7e-05,7.04931]
[1777031909334,33.88,78283.86,22.2,-0.06432,7e-05,6.98002]
[1777031914429,33.88,78282.97,22.2,-0.06435,7e-05,6.98145]
[1777031918235,33.88,78284.28,22.2,-0.06427,7e-05,6.97494]
[1777031918242,33.88,78284.28,22.2,-0.06427,7e-05,6.97494]
[1777031918405,33.88,78283.91,22.2,-0.0643,7e-05,6.97719]
[1777031920419,33.88,78270.19,22.2,-0.06524,7e-05,7.05483]
[1777031925456,33.89,78268.65,22.2,-0.06537,7e-05,7.06564]
[1777031930490,33.9,78268.55,22.2,-0.06541,7e-05,7.06946]
[1777031935525,33.9,78269.31,22.2,-0.0654,7e-05,7.06791]
[1777031941568,33.91,78269.76,22.2,-0.0654,7e-05,7.06861]
[1777031948617,33.92,78270.59,22.2,-0.06539,7e-05,7.06768]
[1777031954659,33.92,78270.49,22.2,-0.06544,7e-05,7.07139]
[1777031959694,33.93,78269.7,22.2,-0.06552,7e-05,7.07836]
[1777031965736,33.94,78269.67,22.2,-0.06556,7e-05,7.08154]
[1777031970771,33.94,78268.61,22.2,-0.06566,7e-05,7.08994]
[1777031975806,33.95,78269.4,22.2,-0.0656,7e-05,7.08362]
[1777031980072,33.95,78272.43,22.2,-0.06542,7e-05,7.06865]
[1777031985876,33.96,78264.49,22.2,-0.06599,7e-05,7.11577]
[1777031990911,33.96,78263.66,22.2,-0.06607,7e-05,7.12265]
[1777031995947,33.96,78263.6,22.2,-0.0661,7e-05,7.12477]
[1777032001990,33.97,78268.99,22.2,-0.06577,7e-05,7.09776]
[1777032007026,33.98,78270.24,22.2,-0.06571,7e-05,7.09327]
[1777032012062,33.98,78268.95,22.2,-0.06583,7e-05,7.103]
[1777032017097,33.99,78268.82,22.2,-0.06587,7e-05,7.10615]
[1777032021287,33.99,78266.15,22.2,-0.06607,7e-05,7.12249]
[1777032027167,34.0,78264.43,22.2,-0.06622,7e-05,7.135]
[1777032032202,34.04,78264.17,22.2,-0.06644,7e-05,7.15211]
[1777032037204,34.07,78259.31,22.2,-0.06695,7e-05,7.19385]
[1777032040720,34.09,78261.46,22.2,-0.06691,7e-05,7.19104]
[1777032040805,34.1,78261.44,22.2,-0.06699,7e-05,7.19733]
[1777032041241,34.1,78261.44,22.2,-0.06699,7e-05,7.19733]
[1777032042977,34.1,78261.72,22.2,-0.06697,7e-05,7.19576]
[1777032043279,34.1,78256.26,22.2,-0.06735,7e-05,7.22693]
[1777032048514,34.11,78259.28,22.2,-0.06718,7e-05,7.21291]
[1777032054356,34.12,78258.17,22.2,-0.06732,7e-05,7.22481]
[1777032059391,34.13,78258.89,22.2,-0.06731,7e-05,7.22419]
[1777032064426,34.14,78261.37,22.2,-0.06718,7e-05,7.21368]
[1777032067040,34.14,78264.88,22.2,-0.06696,7e-05,7.19541]
[1777032067043,34.14,78264.88,22.2,-0.06696,7e-05,7.19541]
[1777032068457,34.14,78264.89,22.2,-0.06696,7e-05,7.19573]
[1777032073490,34.14,78257.73,22.2,-0.06747,7e-05,7.23678]
[1777032078526,34.14,78253.95,22.2,-0.06773,7e-05,7.25861]
[1777032081841,34.15,78253.86,22.2,-0.06774,7e-05,7.25933]
[1777032087589,34.15,78255.34,22.2,-0.06765,7e-05,7.25179]
[1777032093247,34.15,78255.51,22.2,-0.06764,7e-05,7.25119]
[1777032093258,34.15,78255.51,22.2,-0.06764,7e-05,7.25119]
[1777032093274,34.15,78255.51,22.2,-0.06764,7e-05,7.25119]
[1777032093309,34.15,78255.51,22.2,-0.06764,7e-05,7.25119]
[1777032093829,34.15,78255.55,22.2,-0.06761,7e-05,7.24694]
[1777032094848,34.15,78255.55,22.2,-0.06761,7e-05,7.24694]
[1777032095291,34.15,78255.55,22.2,-0.0676,7e-05,7.24659]
[1777032095374,34.15,78255.55,22.2,-0.0676,7e-05,7.24659]
[1777032095496,34.15,78255.55,22.2,-0.0676,7e-05,7.24659]
[1777032095791,34.15,78255.55,22.2,-0.0676,7e-05,7.24659]
[1777032096532,34.15,78247.07,22.2,-0.06819,7e-05,7.29404]
[1777032097758,34.15,78245.73,22.2,-0.06828,7e-05,7.30119]
[1777032100237,34.14,78252.27,22.2,-0.06781,7e-05,7.26313]
[1777032100612,34.14,78252.27,22.2,-0.06781,7e-05,7.26313]
[1777032100863,34.14,78252.27,22.2,-0.06781,7e-05,7.26313]
[1777032100939,34.14,78265.38,22.2,-0.0669,7e-05,7.18911]
[1777032103639,34.14,78270.34,22.2,-0.06656,7e-05,7.1609]
[1777032108736,34.14,78273.6,22.2,-0.06632,7e-05,7.14144]
[1777032110014,34.14,78273.6,22.2,-0.06632,7e-05,7.14144]
[1777032111124,34.14,78273.38,22.2,-0.06633,7e-05,7.1423]
[1777032115297,34.14,78272.93,22.2,-0.06635,7e-05,7.14408]
[1777032115585,34.14,78272.93,22.2,-0.06635,7e-05,7.14408]
[1777032115785,34.14,78273.02,22.2,-0.06634,7e-05,7.14339]
[1777032117697,34.14,78273.15,22.2,-0.06634,7e-05,7.14295]
[1777032122834,34.14,78275.91,22.2,-0.06617,7e-05,7.12932]
[1777032123812,34.14,78275.91,22.2,-0.06617,7e-05,7.12932]
[1777032130551,34.14,78275.36,22.2,-0.06623,7e-05,7.13398]
[1777032130966,34.14,78275.36,22.2,-0.06623,7e-05,7.13398]
[1777032134178,34.15,78273.39,22.2,-0.06638,7e-05,7.14684]
[1777032137382,34.15,78259.55,22.2,-0.06734,7e-05,7.22509]
[1777032137941,34.15,78256.42,22.2,-0.06756,7e-05,7.24285]
[1777032142976,34.16,78263.43,22.2,-0.06712,7e-05,7.20689]
[1777032147710,34.16,78262.75,22.2,-0.0672,7e-05,7.21361]
[1777032147713,34.16,78262.75,22.2,-0.0672,7e-05,7.21361]
[1777032147716,34.16,78262.75,22.2,-0.0672,7e-05,7.21361]
[1777032148011,34.17,78258.68,22.2,-0.06749,7e-05,7.23717]
[1777032153046,34.17,78257.07,22.2,-0.06757,7e-05,7.24251]
[1777032153512,34.17,78257.07,22.2,-0.06757,7e-05,7.24251]
[1777032159088,34.17,78265.55,22.2,-0.067,7e-05,7.19591]
[1777032162613,34.17,78264.22,22.2,-0.06709,7e-05,7.20375]
[1777032162676,34.17,78264.22,22.2,-0.06709,7e-05,7.20375]
[1777032162728,34.17,78264.22,22.2,-0.06709,7e-05,7.20375]
[1777032162786,34.17,78264.22,22.2,-0.06709,7e-05,7.20375]
[1777032162973,34.17,78264.22,22.2,-0.06709,7e-05,7.20375]
[1777032163253,34.17,78264.32,22.2,-0.06709,7e-05,7.20355]
[1777032163694,34.17,78264.32,22.2,-0.06709,7e-05,7.20355]
[1777032164127,34.17,78337.45,22.2,-0.06222,6e-05,6.8003]
[1777032165090,34.17,78337.45,22.2,-0.06222,6e-05,6.8003]
[1777032165970,34.17,78334.86,22.2,-0.0624,6e-05,6.81495]
[1777032168353,34.17,78333.58,22.2,-0.06249,6e-05,6.82321]
[1777032168509,34.17,78333.58,22.2,-0.06249,6e-05,6.82321]
[1777032168514,34.17,78333.58,22.2,-0.06249,6e-05,6.82321]
[1777032174713,34.18,78336.1,22.2,-0.06235,6e-05,6.81112]
[1777032180796,34.18,78335.71,22.2,-0.0624,6e-05,6.81523]
[1777032186279,34.19,78335.82,22.2,-0.06242,6e-05,6.817]
[1777032191315,34.19,78330.49,22.2,-0.06278,7e-05,6.84769]
[1777032196349,34.19,78334.14,22.2,-0.06257,6e-05,6.82935]
[1777032201385,34.2,78334.37,22.2,-0.06257,6e-05,6.82977]
[1777032206478,34.2,78325.01,22.2,-0.06319,7e-05,6.88201]
[1777032212462,34.2,78311.59,22.2,-0.06406,7e-05,6.95252]
[1777032216019,34.2,78300.48,22.2,-0.0648,7e-05,7.01409]
[1777032221525,34.21,78300.41,22.2,-0.06481,7e-05,7.01466]
[1777032226797,34.21,78300.81,22.2,-0.06478,7e-05,7.01262]
[1777032232602,34.21,78296.94,22.2,-0.06504,7e-05,7.034]
[1777032237637,34.21,78302.43,22.2,-0.06468,7e-05,7.00376]
[1777032242671,34.21,78303.09,22.2,-0.06463,7e-05,7.0003]
[1777032248714,34.21,78303.97,22.2,-0.06458,7e-05,6.99567]
[1777032253749,34.21,78298.77,22.2,-0.06493,7e-05,7.02444]
[1777032258784,34.21,78305.73,22.2,-0.06446,7e-05,6.98614]
[1777032263819,34.21,78296.93,22.2,-0.06505,7e-05,7.03484]
[1777032268853,34.21,78294.99,22.2,-0.06518,7e-05,7.04548]
[1777032273889,34.21,78292.99,22.2,-0.06528,7e-05,7.05201]
[1777032278924,34.21,78293.65,22.2,-0.06523,7e-05,7.04815]
[1777032281515,34.21,78290.97,22.2,-0.06541,7e-05,7.06289]
[1777032282428,34.21,78284.04,22.2,-0.06588,7e-05,7.10132]
[1777032282863,34.21,78284.04,22.2,-0.06588,7e-05,7.10132]
[1777032288727,34.2,78279.66,22.2,-0.06616,7e-05,7.12484]
[1777032290119,34.2,78275.14,22.2,-0.06647,7e-05,7.14988]
[1777032290891,34.2,78270.28,22.2,-0.0668,7e-05,7.17684]
[1777032290925,34.2,78270.28,22.2,-0.0668,7e-05,7.17684]
[1777032291015,34.2,78254.46,22.2,-0.06788,7e-05,7.26554]
[1777032292532,34.2,78245.74,22.2,-0.06849,7e-05,7.31458]
[1777032297350,34.2,78247.54,22.2,-0.06837,7e-05,7.30469]
[1777032301103,34.2,78243.63,22.2,-0.06864,7e-05,7.32684]
[1777032302141,34.2,78245.16,22.2,-0.06853,7e-05,7.31821]
[1777032302233,34.2,78256.31,22.2,-0.06776,7e-05,7.25573]
[1777032308167,34.21,78260.13,22.2,-0.06752,7e-05,7.23614]
[1777032313200,34.21,78263.58,22.2,-0.06729,7e-05,7.2176]
[1777032318234,34.21,78251.62,22.2,-0.06813,7e-05,7.28562]
[1777032321672,34.22,78245.47,22.2,-0.06857,7e-05,7.32169]
[1777032327297,34.22,78246.13,22.2,-0.06854,7e-05,7.31899]
[1777032332332,34.22,78250.95,22.2,-0.06817,7e-05,7.28772]
[1777032337367,34.22,78250.85,22.2,-0.06819,7e-05,7.28874]
[1777032342402,34.22,78250.9,22.2,-0.06819,7e-05,7.28888]
[1777032348057,34.22,78251.08,22.2,-0.06818,7e-05,7.28819]
[1777032348066,34.22,78251.08,22.2,-0.06818,7e-05,7.28819]
[1777032351181,34.22,78258.15,22.2,-0.06769,7e-05,7.24872]
[1777032351281,34.22,78258.34,22.2,-0.06768,7e-05,7.24793]
[1777032354275,34.22,78264.11,22.2,-0.06728,7e-05,7.21526]
[1777032354278,34.22,78264.11,22.2,-0.06728,7e-05,7.21526]
[1777032354376,34.21,78263.98,22.2,-0.06723,7e-05,7.21059]
[1777032359624,34.22,78264.22,22.2,-0.06728,7e-05,7.2153]
[1777032364814,34.23,78267.69,22.2,-0.06706,7e-05,7.19705]
[1777032364893,34.23,78273.91,22.2,-0.06663,7e-05,7.1623]
[1777032369266,34.22,78276.49,22.2,-0.06645,7e-05,7.14696]
[1777032370823,34.21,78278.4,22.2,-0.06626,7e-05,7.13142]
[1777032370913,34.21,78280.62,22.2,-0.06611,7e-05,7.11907]
[1777032374589,34.22,78279.59,22.2,-0.06624,7e-05,7.13003]
[1777032379661,34.26,78278.91,22.2,-0.0665,7e-05,7.15167]
[1777032383006,34.26,78278.78,22.2,-0.06652,7e-05,7.15295]
[1777032384523,34.27,78269.64,22.2,-0.06717,7e-05,7.20644]
[1777032384551,34.27,78269.64,22.2,-0.06717,7e-05,7.20644]
[1777032385905,34.27,78269.55,22.2,-0.0672,7e-05,7.20886]
[1777032391749,34.29,78261.92,22.2,-0.06781,7e-05,7.25703]
[1777032396784,34.3,78268.59,22.2,-0.06738,7e-05,7.22249]
[1777032397965,34.3,78268.59,22.2,-0.06738,7e-05,7.22249]
[1777032398055,34.3,78270.13,22.2,-0.06728,7e-05,7.21417]
[1777032403833,34.3,78275.08,22.2,-0.06692,7e-05,7.1852]
[1777032408013,34.3,78274.0,22.2,-0.06699,7e-05,7.19045]
[1777032408018,34.3,78275.12,22.2,-0.06691,7e-05,7.18369]
[1777032413903,34.3,78273.95,22.2,-0.067,7e-05,7.19122]
[1777032418544,34.3,78277.95,22.2,-0.06673,7e-05,7.16969]
[1777032421878,34.3,78279.56,22.2,-0.06663,7e-05,7.16139]
[1777032422549,34.3,78281.03,22.2,-0.06654,7e-05,7.15345]
[1777032428002,34.31,78287.45,22.2,-0.06613,7e-05,7.11986]
[1777032433038,34.31,78287.59,22.2,-0.06614,7e-05,7.1207]
[1777032434108,34.31,78287.59,22.2,-0.06614,7e-05,7.1207]
[1777032440090,34.31,78285.16,22.2,-0.06633,7e-05,7.13642]
[1777032445125,34.32,78289.04,22.2,-0.06608,7e-05,7.11644]
[1777032450160,34.32,78285.03,22.2,-0.06637,7e-05,7.14025]
[1777032455195,34.32,78284.41,22.2,-0.0664,7e-05,7.14076]
[1777032461238,34.33,78284.45,22.2,-0.06641,7e-05,7.14222]
[1777032465503,34.33,78271.5,22.2,-0.06731,7e-05,7.2154]
[1777032467420,34.33,78267.15,22.2,-0.06761,7e-05,7.23988]
[1777032468359,34.33,78267.05,22.2,-0.06762,7e-05,7.24056]
[1777032468810,34.33,78260.74,22.2,-0.06805,7e-05,7.27603]
[1777032469294,34.33,78260.83,22.2,-0.06805,7e-05,7.27565]
[1777032469836,34.33,78260.83,22.2,-0.06805,7e-05,7.27565]
[1777032470301,34.33,78242.78,22.2,-0.06931,7e-05,7.37731]
[1777032477350,34.33,78246.03,22.2,-0.06907,7e-05,7.35857]
[1777032482385,34.33,78245.29,22.2,-0.06912,7e-05,7.36204]
[1777032486516,34.33,78244.17,22.2,-0.06919,7e-05,7.36789]
[1777032490639,34.33,78242.58,22.2,-0.06932,7e-05,7.37865]
[1777032495491,34.33,78228.97,22.2,-0.07027,7e-05,7.45516]
[1777032500526,34.31,78238.3,22.2,-0.06953,7e-05,7.39529]
[1777032505560,34.31,78248.43,22.2,-0.06882,7e-05,7.33795]
[1777032511315,34.31,78243.7,22.2,-0.06915,7e-05,7.36474]
[1777032516639,34.32,78232.88,22.2,-0.0699,7e-05,7.42387]
[1777032522681,34.32,78236.31,22.2,-0.06969,7e-05,7.40681]
[1777032528397,34.33,78235.2,22.2,-0.06979,7e-05,7.41505]
[1777032533880,34.35,78224.11,22.2,-0.07071,7e-05,7.4892]
[1777032539802,34.38,78227.25,22.2,-0.07062,7e-05,7.48201]
[1777032542822,34.39,78216.74,22.2,-0.07142,7e-05,7.54607]
[1777032547857,34.39,78214.87,22.2,-0.07161,7e-05,7.56077]
[1777032549713,34.39,78211.09,22.2,-0.07188,7e-05,7.58256]
[1777032550887,34.39,78209.62,22.2,-0.07199,7e-05,7.59112]
[1777032557926,34.4,78215.31,22.2,-0.0716,7e-05,7.55992]
[1777032563288,34.4,78214.9,22.2,-0.07163,7e-05,7.56303]
[1777032569012,34.4,78226.42,22.2,-0.0708,7e-05,7.49664]
[1777032574047,34.4,78231.51,22.2,-0.07039,7e-05,7.46244]
[1777032576061,34.4,78246.61,22.2,-0.06933,7e-05,7.37669]
[1777032581097,34.39,78238.05,22.2,-0.06993,7e-05,7.42481]
[1777032583661,34.39,78238.05,22.2,-0.06993,7e-05,7.42481]
[1777032585730,34.4,78235.31,22.2,-0.07012,7e-05,7.4405]
[1777032589861,34.4,78235.93,22.2,-0.07008,7e-05,7.43709]
[1777032594921,34.4,78238.88,22.2,-0.06988,7e-05,7.42145]
[1777032600230,34.4,78238.99,22.2,-0.06991,7e-05,7.42362]
[1777032605266,34.41,78241.5,22.2,-0.06976,7e-05,7.41176]
[1777032610306,34.41,78243.23,22.2,-0.06967,7e-05,7.404]
[1777032611478,34.41,78243.23,22.2,-0.06967,7e-05,7.404]
[1777032613327,34.41,78257.95,22.2,-0.06864,7e-05,7.32135]
[1777032616912,34.41,78258.39,22.2,-0.06861,7e-05,7.31904]
[1777032617333,34.41,78258.39,22.2,-0.06861,7e-05,7.31904]
[1777032619318,34.42,78263.61,22.2,-0.06826,7e-05,7.29031]
[1777032619374,34.42,78263.32,22.2,-0.06828,7e-05,7.29202]
[1777032620130,34.42,78263.32,22.2,-0.06828,7e-05,7.29202]
[1777032620381,34.41,78263.98,22.2,-0.06823,7e-05,7.28793]
[1777032621720,34.41,78263.87,22.2,-0.06824,7e-05,7.28863]
[1777032622395,34.41,78267.0,22.2,-0.06802,7e-05,7.27072]
[1777032626425,34.41,78283.4,22.2,-0.06688,7e-05,7.17795]
[1777032631462,34.41,78286.27,22.2,-0.06663,7e-05,7.15663]
[1777032636497,34.41,78288.43,22.2,-0.06648,7e-05,7.14381]
[1777032641532,34.41,78296.07,22.2,-0.06595,7e-05,7.10093]
[1777032645677,34.41,78295.56,22.2,-0.06599,7e-05,7.10348]
[1777032647647,34.4,78308.06,22.2,-0.06515,7e-05,7.03446]
[1777032655629,34.4,78299.37,22.2,-0.06573,7e-05,7.08213]
[1777032660131,34.4,78295.94,22.2,-0.06595,7e-05,7.10072]
[1777032660134,34.4,78295.94,22.2,-0.06595,7e-05,7.10072]
[1777032662151,34.4,78297.44,22.2,-0.06585,7e-05,7.0927]
[1777032667270,34.4,78300.32,22.2,-0.06566,7e-05,7.07698]
[1777032669728,34.4,78286.14,22.2,-0.06662,7e-05,7.15506]
[1777032674765,34.4,78289.26,22.2,-0.06639,7e-05,7.13683]
[1777032679798,34.4,78277.98,22.2,-0.06715,7e-05,7.19842]
[1777032685434,34.4,78281.41,22.2,-0.0669,7e-05,7.17846]
[1777032690876,34.4,78289.35,22.2,-0.06635,7e-05,7.13351]
[1777032695910,34.39,78289.58,22.2,-0.0663,7e-05,7.1274]
[1777032700944,34.39,78291.93,22.2,-0.06613,7e-05,7.11401]
[1777032705980,34.39,78300.73,22.2,-0.06554,7e-05,7.06514]
[1777032711015,34.39,78303.79,22.2,-0.06533,7e-05,7.04826]
[1777032716050,34.39,78305.34,22.2,-0.06523,7e-05,7.03979]
[1777032721085,34.39,78298.1,22.2,-0.06571,7e-05,7.0797]
[1777032726522,34.39,78297.63,22.2,-0.06574,7e-05,7.08204]
[1777032728137,34.39,78283.76,22.2,-0.06668,7e-05,7.15849]
[1777032730047,34.39,78282.7,22.2,-0.06675,7e-05,7.16419]
[1777032731413,34.39,78283.18,22.2,-0.06671,7e-05,7.16162]
[1777032736914,34.39,78278.74,22.2,-0.06701,7e-05,7.18548]
[1777032742236,34.39,78284.73,22.2,-0.06658,7e-05,7.15105]
[1777032743802,34.39,78283.55,22.2,-0.06666,7e-05,7.15741]
[1777032749285,34.38,78285.92,22.2,-0.06649,7e-05,7.14311]
[1777032752057,34.38,78285.92,22.2,-0.06645,7e-05,7.13842]
[1777032755749,34.38,78286.79,22.2,-0.06638,7e-05,7.13314]
[1777032758350,34.38,78298.79,22.2,-0.06557,7e-05,7.06631]
[1777032763385,34.38,78294.22,22.2,-0.06587,7e-05,7.09123]
[1777032768152,34.38,78294.3,22.2,-0.06586,7e-05,7.09048]
[1777032768822,34.38,78293.88,22.2,-0.06589,7e-05,7.09273]
[1777032769340,34.38,78293.88,22.2,-0.06589,7e-05,7.09273]
[1777032778489,34.38,78289.49,22.2,-0.06617,7e-05,7.11588]
[1777032783525,34.38,78294.16,22.2,-0.06585,7e-05,7.08963]
[1777032785736,34.38,78295.47,22.2,-0.06576,7e-05,7.08235]
[1777032787553,34.38,78308.28,22.2,-0.06491,7e-05,7.01177]
[1777032790211,34.38,78307.65,22.2,-0.06495,7e-05,7.01543]
[1777032790574,34.38,78290.41,22.2,-0.06611,7e-05,7.11055]
[1777032795609,34.38,78296.73,22.2,-0.06568,7e-05,7.07539]
[1777032801652,34.38,78292.68,22.2,-0.06595,7e-05,7.09758]
[1777032809955,34.38,78289.68,22.2,-0.06615,7e-05,7.11382]
[1777032815750,34.37,78293.88,22.2,-0.06582,7e-05,7.08554]
[1777032820786,34.37,78293.95,22.2,-0.06581,7e-05,7.08494]
[1777032825820,34.37,78297.01,22.2,-0.06561,7e-05,7.06782]
[1777032830856,34.37,78303.05,22.2,-0.0652,7e-05,7.03443]
[1777032836898,34.37,78303.45,22.2,-0.06517,7e-05,7.03228]
[1777032841936,34.37,78309.5,22.2,-0.06477,7e-05,6.99914]
[1777032847978,34.37,78314.05,22.2,-0.06447,7e-05,6.97461]
[1777032853014,34.38,78314.77,22.2,-0.06443,7e-05,6.97104]
[1777032858042,34.38,78320.95,22.2,-0.06403,7e-05,6.93762]
[1777032863084,34.38,78322.19,22.2,-0.06396,7e-05,6.93172]
[1777032868119,34.38,78322.19,22.2,-0.06396,7e-05,6.93238]
[1777032873492,34.38,78323.95,22.2,-0.06382,7e-05,6.91896]
[1777032873593,34.38,78340.68,22.2,-0.06273,6e-05,6.82854]
[1777032879196,34.38,78342.34,22.2,-0.06264,6e-05,6.82106]
[1777032884231,34.39,78340.86,22.2,-0.06276,6e-05,6.83054]
[1777032889265,34.39,78345.85,22.2,-0.06245,6e-05,6.80509]
[1777032894300,34.39,78341.71,22.2,-0.06274,6e-05,6.82899]
[1777032896791,34.39,78341.71,22.2,-0.06274,6e-05,6.82899]
[1777032902357,34.4,78339.5,22.2,-0.06291,6e-05,6.84312]
[1777032907392,34.4,78343.35,22.2,-0.06267,6e-05,6.82354]
[1777032912426,34.41,78345.95,22.2,-0.06252,6e-05,6.81092]
[1777032917461,34.41,78344.53,22.2,-0.06263,6e-05,6.82004]
[1777032922497,34.41,78341.51,22.2,-0.06284,6e-05,6.83777]
[1777032923937,34.41,78341.51,22.2,-0.06284,6e-05,6.83777]
[1777032924175,34.41,78339.91,22.2,-0.06295,6e-05,6.84672]
[1777032924511,34.41,78327.07,22.2,-0.06379,7e-05,6.91669]
[1777032929545,34.41,78319.74,22.2,-0.06428,7e-05,6.95741]
[1777032933989,34.41,78320.72,22.2,-0.06418,7e-05,6.94804]
[1777032939621,34.42,78325.95,22.2,-0.06384,7e-05,6.91999]
[1777032944659,34.42,78327.35,22.2,-0.06376,7e-05,6.91314]
[1777032948688,34.42,78316.73,22.2,-0.06446,7e-05,6.97139]
[1777032953723,34.42,78309.29,22.2,-0.06496,7e-05,7.01218]
[1777032958821,34.42,78308.02,22.2,-0.06504,7e-05,7.01906]
[1777032964802,34.42,78311.92,22.2,-0.06478,7e-05,6.99723]
[1777032969835,34.42,78312.4,22.2,-0.06474,7e-05,6.9945]
[1777032974870,34.42,78307.36,22.2,-0.06508,7e-05,7.02193]
[1777032979910,34.42,78307.43,22.2,-0.06507,7e-05,7.02119]
[1777032985952,34.42,78308.26,22.2,-0.06501,7e-05,7.01628]
[1777032990987,34.41,78310.62,22.2,-0.06485,7e-05,7.0031]
[1777032996022,34.41,78321.11,22.2,-0.06412,7e-05,6.9413]
[1777033001526,34.41,78320.38,22.2,-0.06417,7e-05,6.94546]
[1777033007098,34.42,78322.72,22.2,-0.06402,7e-05,6.93306]
[1777033012134,34.42,78330.41,22.2,-0.06352,7e-05,6.89162]
[1777033016161,34.42,78341.08,22.2,-0.06283,6e-05,6.83429]
[1777033021197,34.42,78348.7,22.2,-0.06235,6e-05,6.79453]
[1777033027238,34.42,78353.14,22.2,-0.06209,6e-05,6.77249]
[1777033032274,34.43,78355.8,22.2,-0.06194,6e-05,6.75985]
[1777033037309,34.43,78355.18,22.2,-0.062,6e-05,6.7649]
[1777033042354,34.44,78354.49,22.2,-0.06206,6e-05,6.77039]
[1777033044368,34.44,78340.99,22.2,-0.06294,6e-05,6.84389]
[1777033050410,34.44,78337.51,22.2,-0.06318,7e-05,6.86398]
[1777033055445,34.44,78341.24,22.2,-0.06292,6e-05,6.84055]
[1777033061002,34.44,78344.71,22.2,-0.06271,6e-05,6.82269]
[1777033066522,34.45,78348.78,22.2,-0.06246,6e-05,6.80221]
[1777033069344,34.45,78354.16,22.2,-0.06212,6e-05,6.77378]
[1777033069860,34.45,78354.16,22.2,-0.06212,6e-05,6.77378]
[1777033069952,34.45,78356.54,22.2,-0.06197,6e-05,6.76155]
[1777033074335,34.45,78356.63,22.2,-0.06198,6e-05,6.76184]
[1777033080620,34.46,78356.39,22.2,-0.06201,6e-05,6.76491]
[1777033086662,34.46,78357.19,22.2,-0.06198,6e-05,6.76208]
[1777033092704,34.46,78356.78,22.2,-0.06202,6e-05,6.76574]
[1777033097739,34.46,78356.73,22.2,-0.06204,6e-05,6.76719]
[1777033104787,34.47,78356.77,22.2,-0.06206,6e-05,6.7686]
[1777033109824,34.47,78356.73,22.2,-0.06207,6e-05,6.77018]
[1777033115865,34.47,78357.99,22.2,-0.06198,6e-05,6.76059]
[1777033120900,34.48,78357.29,22.2,-0.06204,6e-05,6.76566]
[1777033125935,34.48,78355.69,22.2,-0.06215,6e-05,6.77552]
[1777033130971,34.48,78357.52,22.2,-0.06205,6e-05,6.76692]
[1777033136011,34.49,78358.13,22.2,-0.06203,6e-05,6.76492]
[1777033141043,34.49,78356.84,22.2,-0.06212,6e-05,6.77304]
[1777033146078,34.49,78352.55,22.2,-0.06241,6e-05,6.79719]
[1777033151113,34.49,78354.53,22.2,-0.0623,6e-05,6.78751]
[1777033155113,34.49,78356.83,22.2,-0.06216,6e-05,6.7758]
[1777033155157,34.49,78333.5,22.2,-0.06367,7e-05,6.90197]
[1777033155558,34.49,78333.5,22.2,-0.06367,7e-05,6.90197]
[1777033156202,34.49,78290.74,22.2,-0.06651,7e-05,7.13624]
[1777033156447,34.49,78290.74,22.2,-0.06651,7e-05,7.13624]
[1777033156699,34.49,78290.74,22.2,-0.06651,7e-05,7.13624]
[1777033156747,34.49,78290.74,22.2,-0.06651,7e-05,7.13624]
[1777033156909,34.49,78290.74,22.2,-0.06651,7e-05,7.13624]
[1777033157150,34.49,78290.74,22.2,-0.06651,7e-05,7.13624]
[1777033157170,34.49,78273.77,22.2,-0.06767,7e-05,7.23043]
[1777033157867,34.49,78273.77,22.2,-0.06767,7e-05,7.23043]
[1777033157985,34.49,78273.77,22.2,-0.06767,7e-05,7.23043]
[1777033158163,34.49,78273.77,22.2,-0.06767,7e-05,7.23043]
[1777033158171,34.49,78265.41,22.2,-0.06824,7e-05,7.27663]
[1777033158222,34.49,78265.41,22.2,-0.06824,7e-05,7.27663]
[1777033158399,34.49,78265.41,22.2,-0.06824,7e-05,7.27663]
[1777033159427,34.49,78260.57,22.2,-0.06857,7e-05,7.30363]
[1777033159515,34.49,78260.57,22.2,-0.06857,7e-05,7.30363]
[1777033159701,34.49,78260.57,22.2,-0.06857,7e-05,7.30363]
[1777033160130,34.49,78260.57,22.2,-0.06857,7e-05,7.30363]
[1777033160196,34.49,78269.8,22.2,-0.06794,7e-05,7.25189]
[1777033160432,34.49,78269.8,22.2,-0.06794,7e-05,7.25189]
[1777033160624,34.49,78269.8,22.2,-0.06794,7e-05,7.25189]
[1777033161324,34.49,78277.15,22.2,-0.06743,7e-05,7.21043]
[1777033163042,34.49,78278.06,22.2,-0.06736,7e-05,7.20492]
[1777033165372,34.49,78278.72,22.2,-0.0673,7e-05,7.19998]
[1777033165470,34.49,78278.72,22.2,-0.0673,7e-05,7.19998]
[1777033166073,34.49,78278.72,22.2,-0.0673,7e-05,7.19998]
[1777033167337,34.49,78285.48,22.2,-0.06683,7e-05,7.16206]
[1777033167372,34.49,78285.48,22.2,-0.06683,7e-05,7.16206]
[1777033167513,34.49,78285.48,22.2,-0.06683,7e-05,7.16206]
[1777033168752,34.49,78283.02,22.2,-0.06699,7e-05,7.17535]
[1777033168811,34.49,78283.02,22.2,-0.06699,7e-05,7.17535]
[1777033168966,34.49,78283.02,22.2,-0.06699,7e-05,7.17535]
[1777033169139,34.49,78283.02,22.2,-0.06699,7e-05,7.17535]
[1777033169227,34.49,78283.02,22.2,-0.06699,7e-05,7.17535]
[1777033169237,34.48,78271.24,22.2,-0.06779,7e-05,7.24002]
[1777033169572,34.48,78271.24,22.2,-0.06779,7e-05,7.24002]
[1777033169871,34.48,78258.54,22.2,-0.06867,7e-05,7.3109]
[1777033171533,34.48,78252.5,22.2,-0.06909,7e-05,7.34481]
[1777033171633,34.48,78252.5,22.2,-0.06909,7e-05,7.34481]
[1777033171767,34.48,78252.5,22.2,-0.06909,7e-05,7.34481]
[1777033171789,34.48,78251.98,22.2,-0.06908,7e-05,7.34292]
[1777033173390,34.48,78260.8,22.2,-0.06847,7e-05,7.29343]
[1777033174675,34.48,78267.11,22.2,-0.06802,7e-05,7.25757]
[1777033176739,34.48,78270.3,22.2,-0.06779,7e-05,7.23876]
[1777033182256,34.47,78275.6,22.2,-0.0674,7e-05,7.20682]
[1777033182268,34.47,78275.72,22.2,-0.06739,7e-05,7.20572]
[1777033182369,34.47,78274.45,22.2,-0.06747,7e-05,7.21235]
[1777033183693,34.47,78274.45,22.2,-0.06747,7e-05,7.21235]
[1777033185622,34.48,78275.06,22.2,-0.06744,7e-05,7.21004]
[1777033191433,34.48,78285.14,22.2,-0.0668,7e-05,7.15803]
[1777033192410,34.48,78285.14,22.2,-0.0668,7e-05,7.15803]
[1777033198482,34.49,78294.31,22.2,-0.06624,7e-05,7.11218]
[1777033203777,34.5,78301.08,22.2,-0.06582,7e-05,7.07788]
[1777033208520,34.51,78289.46,22.2,-0.06664,7e-05,7.14552]
[1777033208583,34.51,78289.46,22.2,-0.06664,7e-05,7.14552]
[1777033209843,34.51,78289.05,22.2,-0.06669,7e-05,7.14917]
[1777033210566,34.51,78273.78,22.2,-0.06774,7e-05,7.2346]
[1777033211399,34.51,78273.78,22.2,-0.06774,7e-05,7.2346]
[1777033212580,34.52,78257.97,22.2,-0.06884,7e-05,7.32415]
[1777033217615,34.52,78259.26,22.2,-0.06878,7e-05,7.31912]
[1777033221303,34.52,78258.94,22.2,-0.06882,7e-05,7.32214]
[1777033223355,34.53,78257.94,22.2,-0.0689,7e-05,7.32856]
[1777033228693,34.54,78260.5,22.2,-0.06879,7e-05,7.31966]
[1777033233729,34.54,78262.22,22.2,-0.06866,7e-05,7.30767]
[1777033234320,34.54,78262.22,22.2,-0.06866,7e-05,7.30767]
[1777033239771,34.55,78254.64,22.2,-0.06921,7e-05,7.35265]
[1777033244806,34.55,78256.1,22.2,-0.06914,7e-05,7.3466]
[1777033248404,34.55,78258.71,22.2,-0.06897,7e-05,7.33307]
[1777033251988,34.56,78264.63,22.2,-0.06857,7e-05,7.30073]
[1777033253376,34.58,78277.09,22.2,-0.06787,7e-05,7.24437]
[1777033258940,34.6,78276.65,22.2,-0.06799,7e-05,7.25425]
[1777033263952,34.63,78287.55,22.2,-0.06739,7e-05,7.20534]
[1777033268987,34.63,78285.25,22.2,-0.06758,7e-05,7.22084]
[1777033274023,34.64,78288.35,22.2,-0.0674,7e-05,7.20632]
[1777033279058,34.64,78292.36,22.2,-0.06716,7e-05,7.18704]
[1777033284094,34.65,78290.19,22.2,-0.06734,7e-05,7.20197]
[1777033289130,34.66,78290.43,22.2,-0.06736,7e-05,7.20349]
[1777033294165,34.66,78281.05,22.2,-0.068,7e-05,7.25368]
[1777033299200,34.67,78280.47,22.2,-0.06806,7e-05,7.25929]
[1777033304381,34.67,78282.92,22.2,-0.06792,7e-05,7.24768]
[1777033315312,34.72,78285.8,22.2,-0.06797,7e-05,7.2521]
[1777033320347,34.77,78286.04,22.2,-0.06825,7e-05,7.27517]
[1777033325382,34.82,78292.65,22.2,-0.06807,7e-05,7.26125]
[1777033330417,34.87,78290.8,22.2,-0.06849,7e-05,7.29534]
[1777033332393,34.87,78290.8,22.2,-0.06849,7e-05,7.29534]
[1777033332498,34.87,78290.8,22.2,-0.06849,7e-05,7.29534]
[1777033332649,34.89,78286.02,22.2,-0.06891,7e-05,7.32939]
[1777033333191,34.89,78286.02,22.2,-0.06891,7e-05,7.32939]
[1777033333241,34.89,78286.02,22.2,-0.06891,7e-05,7.32939]
[1777033333344,34.89,78251.58,22.2,-0.07131,7e-05,7.52184]
[1777033333596,34.89,78251.58,22.2,-0.07131,7e-05,7.52184]
[1777033334341,34.89,78251.58,22.2,-0.07131,7e-05,7.52184]
[1777033334403,34.89,78233.14,22.2,-0.07263,7e-05,7.62667]
[1777033334826,34.89,78233.14,22.2,-0.07263,7e-05,7.62667]
[1777033335350,34.89,78251.11,22.2,-0.07135,7e-05,7.52521]
[1777033339117,34.89,78253.46,22.2,-0.07119,7e-05,7.51213]
[1777033345483,34.89,78244.88,22.2,-0.0718,7e-05,7.56077]
[1777033349843,34.89,78239.69,22.2,-0.07217,7e-05,7.58999]
[1777033349845,34.89,78239.69,22.2,-0.07217,7e-05,7.58999]
[1777033355608,34.89,78254.23,22.2,-0.0711,7e-05,7.5035]
[1777033360590,34.89,78256.11,22.2,-0.07097,7e-05,7.49334]
[1777033361652,34.89,78271.83,22.2,-0.06988,7e-05,7.40559]
[1777033366687,34.89,78265.43,22.2,-0.07033,7e-05,7.4423]
[1777033371722,34.9,78261.54,22.2,-0.07062,7e-05,7.46484]
[1777033376757,34.9,78261.95,22.2,-0.07059,7e-05,7.46314]
[1777033381792,34.9,78266.53,22.2,-0.07028,7e-05,7.43805]
[1777033383449,34.9,78266.53,22.2,-0.07028,7e-05,7.43805]
[1777033390680,34.9,78275.97,22.2,-0.06964,7e-05,7.38658]
[1777033392184,34.9,78279.23,22.2,-0.06942,7e-05,7.36867]
[1777033397906,34.91,78278.24,22.2,-0.06951,7e-05,7.37619]
[1777033402941,34.91,78278.96,22.2,-0.06947,7e-05,7.37347]
[1777033407976,34.91,78280.58,22.2,-0.06938,7e-05,7.36576]
[1777033413012,34.92,78280.24,22.2,-0.06938,7e-05,7.36457]
[1777033417040,34.92,78292.68,22.2,-0.06854,7e-05,7.29687]
[1777033422077,34.92,78292.16,22.2,-0.0686,7e-05,7.30169]
[1777033424091,34.92,78308.37,22.2,-0.06751,7e-05,7.21313]
[1777033428071,34.93,78318.26,22.2,-0.06686,7e-05,7.16054]
[1777033430361,34.93,78320.16,22.2,-0.06675,7e-05,7.15135]
[1777033430463,34.93,78320.65,22.2,-0.06672,7e-05,7.14928]
[1777033432109,34.93,78322.47,22.2,-0.0666,7e-05,7.13941]
[1777033432148,34.93,78325.49,22.2,-0.0664,7e-05,7.12302]
[1777033437183,34.94,78328.18,22.2,-0.06626,7e-05,7.11167]
[1777033442218,34.95,78328.25,22.2,-0.06629,7e-05,7.11451]
[1777033442743,34.95,78328.25,22.2,-0.06629,7e-05,7.11451]
[1777033446647,34.95,78335.5,22.2,-0.06584,7e-05,7.07776]
[1777033447296,34.95,78335.5,22.2,-0.06584,7e-05,7.07776]
[1777033447341,34.95,78335.55,22.2,-0.06585,7e-05,7.07819]
[1777033451085,34.96,78344.69,22.2,-0.06526,7e-05,7.02947]
[1777033451282,34.96,78343.76,22.2,-0.06532,7e-05,7.03481]
[1777033451679,34.96,78343.76,22.2,-0.06532,7e-05,7.03481]
[1777033452289,34.96,78343.85,22.2,-0.06532,7e-05,7.03462]
[1777033453229,34.96,78343.85,22.2,-0.06532,7e-05,7.03462]
[1777033453491,34.96,78343.85,22.2,-0.06532,7e-05,7.03462]
[1777033453296,34.96,78344.25,22.2,-0.0653,7e-05,7.03275]
[1777033458331,34.97,78344.07,22.2,-0.06535,7e-05,7.03747]
[1777033458887,34.97,78344.07,22.2,-0.06535,7e-05,7.03747]
[1777033458963,34.97,78344.07,22.2,-0.06535,7e-05,7.03747]
[1777033459198,34.97,78344.07,22.2,-0.06535,7e-05,7.03747]
[1777033459338,34.97,78345.23,22.2,-0.06528,7e-05,7.03193]
[1777033461068,34.97,78345.56,22.2,-0.06527,7e-05,7.03036]
[1777033461713,34.97,78345.47,22.2,-0.06527,7e-05,7.03107]
[1777033462359,34.97,78353.96,22.2,-0.06471,7e-05,6.98499]
[1777033467394,34.97,78353.15,22.2,-0.06476,7e-05,6.98857]
[1777033472429,34.96,78356.46,22.2,-0.0645,7e-05,6.96561]
[1777033473421,34.96,78356.46,22.2,-0.0645,7e-05,6.96561]
[1777033473436,34.96,78355.32,22.2,-0.06457,7e-05,6.97163]
[1777033479479,34.97,78355.44,22.2,-0.06459,7e-05,6.97335]
[1777033481590,34.97,78355.43,22.2,-0.0646,7e-05,6.97419]
[1777033482500,34.97,78355.52,22.2,-0.06459,7e-05,6.97356]
[1777033487535,34.97,78358.64,22.2,-0.06438,7e-05,6.95619]
[1777033492569,34.97,78358.9,22.2,-0.06436,7e-05,6.95422]
[1777033495434,34.97,78359.0,22.2,-0.06435,7e-05,6.95357]
[1777033500402,34.97,78364.04,22.2,-0.06402,6e-05,6.92612]
[1777033500797,34.97,78364.06,22.2,-0.06402,6e-05,6.92588]
[1777033500819,34.97,78364.06,22.2,-0.06402,6e-05,6.92588]
[1777033501302,34.97,78364.06,22.2,-0.06402,6e-05,6.92588]
[1777033501393,34.97,78354.89,22.2,-0.06462,7e-05,6.97603]
[1777033501633,34.97,78338.59,22.2,-0.06569,7e-05,7.06415]
[1777033506668,34.98,78342.24,22.2,-0.0655,7e-05,7.04804]
[1777033511703,34.99,78343.98,22.2,-0.06543,7e-05,7.04226]
[1777033512715,34.99,78343.98,22.2,-0.06543,7e-05,7.04226]
[1777033512812,34.99,78342.96,22.2,-0.0655,7e-05,7.04852]
[1777033518752,34.99,78343.65,22.2,-0.06547,7e-05,7.04604]
[1777033523036,34.99,78342.87,22.2,-0.06553,7e-05,7.05088]
[1777033523137,34.99,78342.96,22.2,-0.06553,7e-05,7.05079]
[1777033528822,35.0,78344.69,22.2,-0.06546,7e-05,7.04503]
[1777033533373,35.0,78344.29,22.2,-0.06547,7e-05,7.045]
[1777033533377,35.0,78344.29,22.2,-0.06547,7e-05,7.045]
[1777033533445,35.01,78344.66,22.2,-0.06547,7e-05,7.04444]
[1777033537885,35.01,78329.63,22.2,-0.06647,7e-05,7.12679]
[1777033542920,35.01,78327.7,22.2,-0.06661,7e-05,7.13762]
[1777033545477,35.01,78327.25,22.2,-0.06664,7e-05,7.14013]
[1777033545796,35.01,78327.73,22.2,-0.06661,7e-05,7.1376]
[1777033545941,35.01,78330.44,22.2,-0.06642,7e-05,7.12284]
[1777033550976,35.01,78339.35,22.2,-0.06581,7e-05,7.07264]
[1777033556133,35.0,78339.29,22.2,-0.0658,7e-05,7.07176]
[1777033556234,35.0,78339.22,22.2,-0.0658,7e-05,7.07154]
[1777033562016,35.0,78341.67,22.2,-0.06564,7e-05,7.05895]
[1777033567088,35.01,78341.79,22.2,-0.06565,7e-05,7.05959]
[1777033572123,35.01,78340.36,22.2,-0.06576,7e-05,7.06827]
[1777033577158,35.01,78341.02,22.2,-0.06572,7e-05,7.06559]
[1777033582193,35.01,78338.86,22.2,-0.06588,7e-05,7.0782]
[1777033587345,35.01,78337.48,22.2,-0.06598,7e-05,7.08635]
[1777033587926,35.01,78337.74,22.2,-0.06596,7e-05,7.08511]
[1777033588235,35.02,78315.72,22.2,-0.06744,7e-05,7.20535]
[1777033588730,35.02,78315.72,22.2,-0.06744,7e-05,7.20535]
[1777033589228,35.02,78315.72,22.2,-0.06744,7e-05,7.20535]
[1777033589242,35.02,78315.37,22.2,-0.06746,7e-05,7.20724]
[1777033591260,35.02,78317.73,22.2,-0.06731,7e-05,7.19481]
[1777033591271,35.02,78317.73,22.2,-0.06731,7e-05,7.19481]
[1777033591278,35.02,78318.38,22.2,-0.06723,7e-05,7.18736]
[1777033596309,35.02,78319.36,22.2,-0.06717,7e-05,7.18204]
[1777033598179,35.02,78319.39,22.2,-0.06717,7e-05,7.18189]
[1777033603359,35.02,78320.37,22.2,-0.0671,7e-05,7.17662]
[1777033608449,35.02,78322.47,22.2,-0.06696,7e-05,7.16528]
[1777033613485,35.02,78322.32,22.2,-0.06697,7e-05,7.16626]
[1777033615209,35.02,78322.4,22.2,-0.06697,7e-05,7.16586]
[1777033620535,35.02,78320.28,22.2,-0.06711,7e-05,7.17757]
[1777033625570,35.02,78321.72,22.2,-0.06702,7e-05,7.16977]
[1777033630605,35.02,78322.79,22.2,-0.06695,7e-05,7.164]
[1777033632218,35.02,78322.79,22.2,-0.06695,7e-05,7.164]
[1777033637653,35.02,78320.8,22.2,-0.06708,7e-05,7.17501]
[1777033642688,35.02,78323.65,22.2,-0.06689,7e-05,7.15948]
[1777033647723,35.02,78323.87,22.2,-0.06688,7e-05,7.15841]
[1777033649232,35.02,78323.91,22.2,-0.06687,7e-05,7.15822]
[1777033654772,35.02,78320.9,22.2,-0.06704,7e-05,7.17037]
[1777033660088,35.02,78313.42,22.2,-0.06754,7e-05,7.21115]
[1777033663166,35.02,78313.6,22.2,-0.06753,7e-05,7.21001]
[1777033663838,35.02,78298.61,22.2,-0.06855,7e-05,7.29234]
[1777033668874,35.02,78292.43,22.2,-0.06896,7e-05,7.32542]
[1777033673909,35.01,78292.36,22.2,-0.06895,7e-05,7.32474]
[1777033674781,35.01,78292.36,22.2,-0.06895,7e-05,7.32474]
[1777033679788,35.01,78290.12,22.2,-0.06909,7e-05,7.3361]
[1777033680593,35.01,78290.12,22.2,-0.06909,7e-05,7.3361]
[1777033680624,35.01,78288.74,22.2,-0.06919,7e-05,7.34382]
[1777033681968,35.01,78278.51,22.2,-0.0699,7e-05,7.40081]
[1777033687002,35.02,78277.7,22.2,-0.06997,7e-05,7.40636]
[1777033692257,35.02,78269.18,22.2,-0.07057,7e-05,7.45449]
[1777033698080,35.02,78269.13,22.2,-0.07058,7e-05,7.45565]
[1777033704122,35.02,78269.28,22.2,-0.07058,7e-05,7.45566]
[1777033709156,35.02,78269.25,22.2,-0.07059,7e-05,7.45658]
[1777033718220,35.03,78271.72,22.2,-0.0704,7e-05,7.43996]
[1777033723256,35.03,78272.2,22.2,-0.07038,7e-05,7.43846]
[1777033728291,35.03,78272.73,22.2,-0.07036,7e-05,7.43652]
[1777033729229,35.03,78272.73,22.2,-0.07036,7e-05,7.43652]
[1777033729298,35.03,78274.31,22.2,-0.07025,7e-05,7.42793]
[1777033731557,35.03,78272.85,22.2,-0.07035,7e-05,7.43578]
[1777033731614,35.03,78272.85,22.2,-0.07035,7e-05,7.43547]
[1777033737353,35.03,78267.17,22.2,-0.07076,7e-05,7.46834]
[1777033742389,35.03,78269.61,22.2,-0.0706,7e-05,7.45555]
[1777033747426,35.04,78273.66,22.2,-0.07033,7e-05,7.4339]
[1777033753467,35.04,78274.29,22.2,-0.0703,7e-05,7.43164]
[1777033756219,35.04,78274.25,22.2,-0.07031,7e-05,7.43227]
[1777033756236,35.04,78274.25,22.2,-0.07031,7e-05,7.43227]
[1777033756489,35.04,78275.88,22.2,-0.07019,7e-05,7.4234]
[1777033761075,35.04,78283.81,22.2,-0.06963,7e-05,7.37823]
[1777033761562,35.04,78283.81,22.2,-0.06963,7e-05,7.37823]
[1777033761602,35.04,78283.01,22.2,-0.06968,7e-05,7.38243]
[1777033764766,35.04,78283.66,22.2,-0.06963,7e-05,7.37844]
[1777033769192,35.04,78284.88,22.2,-0.06956,7e-05,7.37235]
[1777033778643,35.05,78293.35,22.2,-0.06898,7e-05,7.3247]
[1777033780445,35.05,78293.35,22.2,-0.06898,7e-05,7.3247]
[1777033780460,35.05,78293.35,22.2,-0.06898,7e-05,7.3247]
[1777033786387,35.05,78293.62,22.2,-0.06897,7e-05,7.32363]
[1777033791785,35.05,78293.67,22.2,-0.06896,7e-05,7.32273]
[1777033799792,35.04,78293.42,22.2,-0.06896,7e-05,7.32301]
[1777033804827,35.04,78294.72,22.2,-0.06887,7e-05,7.31535]
[1777033809862,35.04,78294.73,22.2,-0.06886,7e-05,7.31478]
[1777033814896,35.04,78294.47,22.2,-0.06887,7e-05,7.3157]
[1777033815618,35.04,78294.47,22.2,-0.06887,7e-05,7.3157]
[1777033815725,35.04,78294.47,22.2,-0.06887,7e-05,7.3157]
[1777033816912,35.04,78278.16,22.2,-0.07,7e-05,7.40629]
[1777033821946,35.04,78276.41,22.2,-0.07013,7e-05,7.41702]
[1777033826763,35.04,78275.2,22.2,-0.07023,7e-05,7.42444]
[1777033828019,35.04,78274.2,22.2,-0.0703,7e-05,7.43017]
[1777033834030,35.04,78265.91,22.2,-0.07081,7e-05,7.46929]
[1777033839066,35.03,78271.1,22.2,-0.07042,7e-05,7.43839]
[1777033844101,35.03,78271.45,22.2,-0.07037,7e-05,7.43465]
[1777033849406,35.03,78270.62,22.2,-0.07041,7e-05,7.43782]
[1777033855178,35.02,78272.21,22.2,-0.07027,7e-05,7.42649]
[1777033859467,35.02,78272.95,22.2,-0.07021,7e-05,7.42129]
[1777033861093,35.02,78286.93,22.2,-0.06923,7e-05,7.34298]
[1777033861220,35.02,78288.46,22.2,-0.06912,7e-05,7.33428]
[1777033866752,35.01,78294.15,22.2,-0.0687,7e-05,7.30014]
[1777033872222,35.0,78295.84,22.2,-0.06854,7e-05,7.28713]
[1777033872229,35.0,78295.84,22.2,-0.06854,7e-05,7.28713]
[1777033872316,35.0,78295.84,22.2,-0.06853,7e-05,7.28652]
[1777033877331,35.0,78285.63,22.2,-0.06922,7e-05,7.34223]
[1777033877974,35.0,78285.63,22.2,-0.06922,7e-05,7.34223]
[1777033883374,35.0,78284.34,22.2,-0.06929,7e-05,7.34802]
[1777033888408,34.99,78286.92,22.2,-0.0691,7e-05,7.33237]
[1777033891891,34.99,78286.82,22.2,-0.0691,7e-05,7.33249]
[1777033901499,34.99,78288.49,22.2,-0.06892,7e-05,7.31654]
[1777033902894,34.99,78288.49,22.2,-0.06892,7e-05,7.31654]
[1777033902982,34.99,78288.31,22.2,-0.06893,7e-05,7.31733]
[1777033908549,34.98,78292.27,22.2,-0.06861,7e-05,7.29174]
[1777033913584,34.97,78291.91,22.2,-0.0686,7e-05,7.29069]
[1777033918622,34.97,78286.61,22.2,-0.06893,7e-05,7.31687]
[1777033919716,34.97,78286.61,22.2,-0.06893,7e-05,7.31687]
[1777033919736,34.96,78286.35,22.2,-0.06894,7e-05,7.31767]
[1777033921927,34.96,78285.62,22.2,-0.06899,7e-05,7.32153]
[1777033927498,34.96,78276.58,22.2,-0.06959,7e-05,7.37033]
[1777033930943,34.96,78264.56,22.2,-0.07042,7e-05,7.4364]
[1777033936252,34.95,78259.19,22.2,-0.07077,7e-05,7.46414]
[1777033941724,34.95,78256.86,22.2,-0.07094,7e-05,7.4775]
[1777033946818,34.96,78256.99,22.2,-0.07093,7e-05,7.47704]
[1777033951853,34.96,78256.41,22.2,-0.07094,7e-05,7.47609]
[1777033956887,34.96,78255.98,22.2,-0.07097,7e-05,7.47866]
[1777033961923,34.96,78254.77,22.2,-0.07106,7e-05,7.48573]
[1777033966958,34.96,78255.35,22.2,-0.07102,7e-05,7.48275]
[1777033971994,34.96,78253.67,22.2,-0.07114,7e-05,7.49242]
[1777033977029,34.96,78254.56,22.2,-0.07108,7e-05,7.48766]
[1777033982064,34.96,78253.06,22.2,-0.07119,7e-05,7.49624]
[1777033986310,34.96,78261.01,22.2,-0.07063,7e-05,7.45191]
[1777033987099,34.96,78271.58,22.2,-0.06989,7e-05,7.39255]
[1777033992134,34.95,78284.51,22.2,-0.06892,7e-05,7.31465]
[1777033998176,34.94,78284.47,22.2,-0.0689,7e-05,7.31268]
[1777034000327,34.94,78284.45,22.2,-0.0689,7e-05,7.31265]
[1777034003211,34.95,78274.23,22.2,-0.06964,7e-05,7.37257]
[1777034008245,34.97,78275.53,22.2,-0.06969,7e-05,7.37681]
[1777034013281,34.98,78274.95,22.2,-0.06973,7e-05,7.37863]
[1777034018315,35.0,78272.02,22.2,-0.07003,7e-05,7.40263]
[1777034023350,35.0,78262.59,22.2,-0.07072,7e-05,7.45803]
[1777034028386,35.01,78264.25,22.2,-0.07064,7e-05,7.45099]
[1777034033420,35.01,78259.08,22.2,-0.07103,7e-05,7.48249]
[1777034038456,35.01,78259.06,22.2,-0.07104,7e-05,7.48317]
[1777034043491,35.01,78261.21,22.2,-0.07089,7e-05,7.47127]
[1777034048526,35.01,78256.6,22.2,-0.07122,7e-05,7.49726]
[1777034053832,35.02,78256.62,22.2,-0.07122,7e-05,7.49723]
[1777034059610,35.02,78253.9,22.2,-0.07141,7e-05,7.5127]
[1777034061567,35.02,78249.26,22.2,-0.07174,7e-05,7.53876]
[1777034061588,35.02,78249.26,22.2,-0.07174,7e-05,7.53876]
[1777034066532,35.02,78246.89,22.2,-0.07191,7e-05,7.55193]
[1777034067131,35.02,78246.89,22.2,-0.07191,7e-05,7.55193]
[1777034067621,35.02,78246.36,22.2,-0.07194,7e-05,7.55487]
[1777034072702,35.01,78242.49,22.2,-0.07217,7e-05,7.57169]
[1777034074701,35.01,78242.85,22.2,-0.07215,7e-05,7.56958]
[1777034077574,35.01,78238.29,22.2,-0.07247,7e-05,7.595]
[1777034077864,35.01,78238.29,22.2,-0.07247,7e-05,7.595]
[1777034078277,35.01,78235.11,22.2,-0.0727,7e-05,7.61283]
[1777034078350,35.01,78235.11,22.2,-0.0727,7e-05,7.61283]
[1777034078779,35.01,78235.11,22.2,-0.0727,7e-05,7.61283]
[1777034080464,35.01,78229.29,22.2,-0.0731,7e-05,7.64496]
[1777034080496,35.01,78229.29,22.2,-0.0731,7e-05,7.64496]
[1777034082716,35.01,78215.52,22.2,-0.07409,7e-05,7.72267]
[1777034087815,35.01,78218.9,22.2,-0.07383,7e-05,7.70166]
[1777034089157,35.01,78218.9,22.2,-0.07383,7e-05,7.70166]
[1777034095179,35.0,78219.92,22.2,-0.07373,7e-05,7.69422]
[1777034096052,35.0,78224.87,22.2,-0.07337,7e-05,7.66586]
[1777034101912,34.99,78229.81,22.2,-0.07296,7e-05,7.63375]
[1777034102978,34.99,78229.81,22.2,-0.07296,7e-05,7.63375]
[1777034108962,34.98,78231.08,22.2,-0.07282,7e-05,7.62211]
[1777034111443,34.98,78227.7,22.2,-0.07304,7e-05,7.64]
[1777034117209,34.98,78221.12,22.2,-0.07351,7e-05,7.67625]
[1777034121957,34.98,78220.07,22.2,-0.07357,7e-05,7.68116]
[1777034127090,34.97,78229.54,22.2,-0.07285,7e-05,7.62435]
[1777034132125,34.96,78230.07,22.2,-0.07274,7e-05,7.61408]
[1777034132971,34.96,78230.07,22.2,-0.07274,7e-05,7.61408]
[1777034138168,34.96,78232.53,22.2,-0.07252,7e-05,7.5969]
[1777034143203,34.95,78237.35,22.2,-0.07214,7e-05,7.5672]
[1777034144980,34.95,78238.76,22.2,-0.07204,7e-05,7.55878]
[1777034150252,34.94,78250.91,22.2,-0.07114,7e-05,7.48786]
[1777034155287,34.94,78252.85,22.2,-0.07098,7e-05,7.4753]
[1777034159351,34.94,78253.86,22.2,-0.0709,7e-05,7.46861]
[1777034159373,34.94,78265.73,22.2,-0.07006,7e-05,7.40189]
[1777034163351,34.93,78279.52,22.2,-0.06907,7e-05,7.32249]
[1777034168386,34.92,78271.84,22.2,-0.06957,7e-05,7.36208]
[1777034173421,34.92,78272.95,22.2,-0.06945,7e-05,7.3528]
[1777034180470,34.91,78269.08,22.2,-0.06967,7e-05,7.36991]
[1777034185504,34.9,78269.31,22.2,-0.06961,7e-05,7.36549]
[1777034190539,34.89,78268.61,22.2,-0.06962,7e-05,7.36628]
[1777034195575,34.89,78271.57,22.2,-0.06934,7e-05,7.34236]
[1777034200129,34.88,78267.44,22.2,-0.06961,7e-05,7.36361]
[1777034200142,34.88,78266.43,22.2,-0.06966,7e-05,7.36804]
[1777034200692,34.88,78266.43,22.2,-0.06966,7e-05,7.36804]
[1777034200819,34.88,78246.12,22.2,-0.07109,7e-05,7.48158]
[1777034204381,34.88,78247.18,22.2,-0.07101,7e-05,7.4754]
[1777034209848,34.88,78248.71,22.2,-0.07089,7e-05,7.46552]
[1777034213714,34.87,78260.09,22.2,-0.07007,7e-05,7.40031]
[1777034218749,34.87,78258.05,22.2,-0.07019,7e-05,7.41037]
[1777034223785,34.87,78255.06,22.2,-0.07039,7e-05,7.42602]
[1777034226807,34.87,78242.91,22.2,-0.07123,7e-05,7.49293]
[1777034232134,34.86,78239.1,22.2,-0.07148,7e-05,7.51282]
[1777034232232,34.86,78239.1,22.2,-0.07148,7e-05,7.51282]
[1777034235870,34.86,78223.54,22.2,-0.07258,7e-05,7.59951]
[1777034240905,34.86,78225.7,22.2,-0.07241,7e-05,7.58596]
[1777034245940,34.85,78224.85,22.2,-0.07246,7e-05,7.58964]
[1777034249097,34.85,78218.97,22.2,-0.07287,7e-05,7.62253]
[1777034249338,34.85,78206.46,22.2,-0.07378,7e-05,7.69352]
[1777034249446,34.85,78206.46,22.2,-0.07378,7e-05,7.69352]
[1777034249840,34.85,78206.46,22.2,-0.07378,7e-05,7.69352]
[1777034249966,34.85,78206.46,22.2,-0.07378,7e-05,7.69352]
[1777034250257,34.85,78206.46,22.2,-0.07378,7e-05,7.69352]
[1777034250804,34.85,78200.37,22.2,-0.07422,7e-05,7.72796]
[1777034251302,34.85,78200.37,22.2,-0.07422,7e-05,7.72796]
[1777034252977,34.85,78200.82,22.2,-0.07414,7e-05,7.72038]
[1777034254309,34.85,78201.35,22.2,-0.0741,7e-05,7.71712]
[1777034256405,34.85,78196.38,22.2,-0.07445,7e-05,7.74482]
[1777034259244,34.85,78195.41,22.2,-0.07452,7e-05,7.74982]
[1777034263096,34.84,78194.16,22.2,-0.07459,7e-05,7.75577]
[1777034263184,34.84,78194.16,22.2,-0.07459,7e-05,7.75577]
[1777034264669,34.84,78206.22,22.2,-0.0737,7e-05,7.68616]
[1777034264677,34.84,78206.22,22.2,-0.0737,7e-05,7.68616]
[1777034264722,34.84,78206.22,22.2,-0.0737,7e-05,7.68616]
[1777034264885,34.84,78206.22,22.2,-0.0737,7e-05,7.68616]
[1777034265306,34.84,78206.22,22.2,-0.0737,7e-05,7.68616]
[1777034265336,34.84,78206.22,22.2,-0.0737,7e-05,7.68616]
[1777034268622,34.84,78216.42,22.2,-0.07296,7e-05,7.62745]
[1777034270023,34.84,78216.98,22.2,-0.07291,7e-05,7.62416]
[1777034270534,34.84,78216.18,22.2,-0.07297,7e-05,7.6286]
[1777034276168,34.84,78218.15,22.2,-0.07282,7e-05,7.61673]
[1777034279304,34.84,78218.15,22.2,-0.07282,7e-05,7.61654]
[1777034281886,34.84,78217.71,22.2,-0.07285,7e-05,7.61877]
[1777034287248,34.84,78214.0,22.2,-0.07311,7e-05,7.63941]
[1777034292155,34.84,78214.56,22.2,-0.07306,7e-05,7.63578]
[1777034297318,34.84,78208.91,22.2,-0.07346,7e-05,7.66729]
[1777034297546,34.84,78208.91,22.2,-0.07346,7e-05,7.66729]
[1777034303360,34.83,78203.94,22.2,-0.07381,7e-05,7.69475]
[1777034308394,34.83,78191.98,22.2,-0.07468,7e-05,7.76205]
[1777034309940,34.83,78191.58,22.2,-0.0747,7e-05,7.76406]
[1777034310269,34.83,78191.58,22.2,-0.0747,7e-05,7.76406]
[1777034310408,34.83,78191.25,22.2,-0.07472,7e-05,7.76566]
[1777034315444,34.83,78192.18,22.2,-0.07462,7e-05,7.75651]
[1777034322897,34.83,78192.76,22.2,-0.07459,7e-05,7.75379]
[1777034322985,34.83,78192.76,22.2,-0.0746,7e-05,7.75441]
[1777034324938,34.83,78197.66,22.2,-0.07424,7e-05,7.72631]
[1777034327099,34.83,78203.9,22.2,-0.07377,7e-05,7.69017]
[1777034328015,34.83,78204.23,22.2,-0.07375,7e-05,7.68792]
[1777034328940,34.83,78206.26,22.2,-0.0736,7e-05,7.67617]
[1777034333029,34.83,78212.75,22.2,-0.07312,7e-05,7.63872]
[1777034337100,34.83,78216.27,22.2,-0.07286,7e-05,7.6184]
[1777034337113,34.83,78216.27,22.2,-0.07286,7e-05,7.6184]
[1777034337202,34.83,78216.33,22.2,-0.07286,7e-05,7.61799]
[1777034342633,34.83,78216.59,22.2,-0.07286,7e-05,7.61829]
[1777034347667,34.84,78216.5,22.2,-0.07289,7e-05,7.62056]
[1777034352702,34.84,78216.03,22.2,-0.07294,7e-05,7.62495]
[1777034357739,34.84,78209.46,22.2,-0.07344,7e-05,7.66395]
[1777034361593,34.85,78214.24,22.2,-0.0731,7e-05,7.63757]
[1777034361632,34.85,78214.24,22.2,-0.0731,7e-05,7.63757]
[1777034363718,34.85,78214.51,22.2,-0.0731,7e-05,7.63695]
[1777034366023,34.85,78214.34,22.2,-0.07311,7e-05,7.63822]
[1777034366124,34.85,78214.09,22.2,-0.07314,7e-05,7.64024]
[1777034366664,34.85,78214.09,22.2,-0.07314,7e-05,7.64024]
[1777034368848,34.85,78214.5,22.2,-0.07312,7e-05,7.63868]
[1777034370467,34.86,78214.45,22.2,-0.07314,7e-05,7.64051]
[1777034370474,34.86,78214.45,22.2,-0.07315,7e-05,7.64128]
[1777034378886,34.86,78222.96,22.2,-0.07253,7e-05,7.59122]
[1777034385935,34.87,78224.68,22.2,-0.07244,7e-05,7.58437]
[1777034390971,34.87,78227.84,22.2,-0.07224,7e-05,7.56833]
[1777034396008,34.88,78225.96,22.2,-0.0724,7e-05,7.58089]
[1777034401077,34.88,78225.85,22.2,-0.07243,7e-05,7.58307]
[1777034401143,34.88,78225.85,22.2,-0.07243,7e-05,7.58307]
[1777034401199,34.88,78225.85,22.2,-0.07243,7e-05,7.58307]
[1777034401249,34.88,78225.85,22.2,-0.07243,7e-05,7.58307]
[1777034401407,34.88,78225.85,22.2,-0.07243,7e-05,7.58307]
[1777034402050,34.88,78237.62,22.2,-0.0716,7e-05,7.51736]
[1777034403058,34.88,78248.04,22.2,-0.07086,7e-05,7.45924]
[1777034406405,34.89,78246.8,22.2,-0.07096,7e-05,7.46737]
[1777034407742,34.89,78246.75,22.2,-0.07098,7e-05,7.4688]
[1777034408936,34.89,78251.66,22.2,-0.07064,7e-05,7.44182]
[1777034414135,34.9,78254.75,22.2,-0.07047,7e-05,7.42818]
[1777034419170,34.91,78257.0,22.2,-0.07035,7e-05,7.41866]
[1777034424211,34.91,78261.97,22.2,-0.07004,7e-05,7.39401]
[1777034431316,34.92,78261.93,22.2,-0.07007,7e-05,7.39615]
[1777034435091,34.93,78262.0,22.2,-0.07008,7e-05,7.39575]
[1777034438088,34.93,78261.89,22.2,-0.0701,7e-05,7.39764]
[1777034443181,34.94,78261.89,22.2,-0.07014,7e-05,7.4008]
[1777034449389,34.95,78261.07,22.2,-0.07026,7e-05,7.41039]
[1777034455431,34.96,78261.18,22.2,-0.0703,7e-05,7.41357]
[1777034459227,34.96,78261.18,22.2,-0.0703,7e-05,7.41357]
[1777034465502,34.97,78261.18,22.2,-0.07038,7e-05,7.41993]
[1777034470536,34.98,78264.64,22.2,-0.07018,7e-05,7.40394]
[1777034474533,34.98,78265.33,22.2,-0.07015,7e-05,7.40209]
[1777034479599,34.99,78269.73,22.2,-0.0699,7e-05,7.38177]
[1777034484633,35.0,78275.37,22.2,-0.06955,7e-05,7.35403]
[1777034487843,35.0,78276.59,22.2,-0.06949,7e-05,7.34874]
[1777034489997,35.01,78281.57,22.2,-0.06916,7e-05,7.3226]
[1777034490098,35.01,78281.12,22.2,-0.06921,7e-05,7.32665]
[1777034496475,35.02,78281.8,22.2,-0.06919,7e-05,7.32345]
[1777034501753,35.04,78270.01,22.2,-0.07011,7e-05,7.39735]
[1777034506788,35.05,78270.18,22.2,-0.07017,7e-05,7.40199]
[1777034511823,35.06,78270.72,22.2,-0.07019,7e-05,7.40445]
[1777034513511,35.06,78270.72,22.2,-0.07019,7e-05,7.40445]
[1777034518871,35.08,78271.58,22.2,-0.07023,7e-05,7.40722]
[1777034523911,35.09,78281.69,22.2,-0.06959,7e-05,7.35652]
[1777034528946,35.11,78284.55,22.2,-0.06947,7e-05,7.34656]
[1777034534581,35.12,78285.05,22.2,-0.0695,7e-05,7.34966]
[1777034539247,35.13,78284.99,22.2,-0.06957,7e-05,7.35468]
[1777034545061,35.15,78285.9,22.2,-0.0696,7e-05,7.35781]
[1777034550096,35.16,78284.89,22.2,-0.06974,7e-05,7.36915]
[1777034555130,35.17,78285.76,22.2,-0.06972,7e-05,7.3656]
[1777034560231,35.18,78285.7,22.2,-0.06978,7e-05,7.3705]
[1777034560270,35.18,78285.7,22.2,-0.06978,7e-05,7.3705]
[1777034561748,35.19,78285.58,22.2,-0.06983,7e-05,7.37457]
[1777034567215,35.2,78286.15,22.2,-0.06987,7e-05,7.37818]
[1777034572251,35.22,78286.16,22.2,-0.06994,7e-05,7.38371]
[1777034573844,35.22,78286.15,22.2,-0.06995,7e-05,7.38487]
[1777034574558,35.22,78286.15,22.2,-0.06995,7e-05,7.38487]
[1777034576527,35.22,78295.44,22.2,-0.06934,7e-05,7.33581]
[1777034576561,35.23,78297.69,22.2,-0.0692,7e-05,7.3246]
[1777034582322,35.24,78302.47,22.2,-0.06893,7e-05,7.30276]
[1777034583742,35.24,78302.16,22.2,-0.06896,7e-05,7.30521]
[1777034583764,35.24,78302.16,22.2,-0.06896,7e-05,7.30521]
[1777034585734,35.24,78291.72,22.2,-0.06969,7e-05,7.36408]
[1777034585739,35.24,78291.72,22.2,-0.06969,7e-05,7.36408]
[1777034585747,35.24,78291.72,22.2,-0.06969,7e-05,7.36408]
[1777034586452,35.24,78291.72,22.2,-0.06969,7e-05,7.36408]
[1777034586528,35.24,78291.72,22.2,-0.0697,7e-05,7.36472]
[1777034588916,35.25,78289.78,22.2,-0.06986,7e-05,7.37764]
[1777034593779,35.26,78296.82,22.2,-0.06944,7e-05,7.34422]
[1777034598482,35.27,78304.23,22.2,-0.06899,7e-05,7.30811]
[1777034604476,35.29,78305.29,22.2,-0.06902,7e-05,7.31055]
[1777034609512,35.3,78304.87,22.2,-0.06912,7e-05,7.31872]
[1777034614546,35.32,78303.34,22.2,-0.06926,7e-05,7.32841]
[1777034619581,35.33,78300.26,22.2,-0.06954,7e-05,7.35098]
[1777034621875,35.33,78300.59,22.2,-0.06954,7e-05,7.35136]
[1777034626184,35.34,78300.4,22.2,-0.06961,7e-05,7.35676]
[1777034626499,35.34,78300.4,22.2,-0.06961,7e-05,7.35676]
[1777034627638,35.35,78282.14,22.2,-0.0709,7e-05,7.45967]
[1777034628299,35.35,78282.14,22.2,-0.0709,7e-05,7.45967]
[1777034629982,35.35,78275.98,22.2,-0.07135,7e-05,7.49564]
[1777034635172,35.36,78270.37,22.2,-0.0718,7e-05,7.53098]
[1777034635983,35.36,78270.58,22.2,-0.07179,7e-05,7.5306]
[1777034636428,35.36,78270.58,22.2,-0.07179,7e-05,7.5306]
[1777034641738,35.37,78254.04,22.2,-0.07302,7e-05,7.6271]
[1777034643200,35.37,78254.15,22.2,-0.07302,7e-05,7.62714]
[1777034644167,35.37,78251.53,22.2,-0.07321,7e-05,7.64248]
[1777034644761,35.37,78251.53,22.2,-0.07321,7e-05,7.64248]
[1777034649508,35.38,78246.64,22.2,-0.07359,7e-05,7.67233]
[1777034655209,35.39,78245.62,22.2,-0.07371,7e-05,7.68148]
[1777034659387,35.39,78245.73,22.2,-0.07373,7e-05,7.68309]
[1777034661160,35.39,78236.4,22.2,-0.07441,7e-05,7.73673]
[1777034661736,35.39,78236.4,22.2,-0.07441,7e-05,7.73673]
[1777034661736,35.4,78224.98,22.2,-0.07525,7e-05,7.80212]
[1777034667088,35.4,78221.13,22.2,-0.07555,7e-05,7.8253]
[1777034671660,35.4,78220.63,22.2,-0.07561,7e-05,7.82982]
[1777034673873,35.4,78220.41,22.2,-0.0756,7e-05,7.82718]
[1777034674970,35.41,78203.81,22.2,-0.07683,7e-05,7.92229]
[1777034680816,35.41,78208.21,22.2,-0.07651,7e-05,7.89801]
[1777034688298,35.41,78208.47,22.2,-0.0765,7e-05,7.8974]
[1777034694105,35.42,78217.71,22.2,-0.07586,7e-05,7.84773]
[1777034699140,35.42,78215.29,22.2,-0.07605,7e-05,7.86285]
[1777034704175,35.42,78216.84,22.2,-0.07596,7e-05,7.8554]
[1777034709804,35.43,78216.3,22.2,-0.07601,7e-05,7.85956]
[1777034713514,35.43,78210.23,22.2,-0.07647,7e-05,7.8951]
[1777034714019,35.43,78210.07,22.2,-0.07649,7e-05,7.89642]
[1777034714992,35.43,78212.29,22.2,-0.07632,7e-05,7.88378]
[1777034718749,35.43,78212.91,22.2,-0.07629,7e-05,7.88113]
[1777034718771,35.43,78212.91,22.2,-0.07629,7e-05,7.88113]
[1777034721193,35.43,78218.09,22.2,-0.07592,7e-05,7.85259]
[1777034726603,35.44,78218.02,22.2,-0.07595,7e-05,7.85459]
[1777034733378,35.44,78217.15,22.2,-0.076,7e-05,7.85705]
[1777034735392,35.44,78227.15,22.2,-0.07527,7e-05,7.8009]
[1777034740426,35.45,78236.41,22.2,-0.07462,7e-05,7.75053]
[1777034745461,35.45,78232.26,22.2,-0.07495,7e-05,7.77587]
[1777034750497,35.45,78231.98,22.2,-0.07499,7e-05,7.77936]
[1777034755534,35.46,78233.71,22.2,-0.07489,7e-05,7.77152]
[1777034760571,35.46,78234.22,22.2,-0.07488,7e-05,7.77061]
[1777034767266,35.47,78238.88,22.2,-0.07456,7e-05,7.74559]
[1777034774669,35.48,78242.11,22.2,-0.07439,7e-05,7.73214]
[1777034776683,35.48,78253.1,22.2,-0.07361,7e-05,7.67138]
[1777034777110,35.48,78253.1,22.2,-0.07361,7e-05,7.67138]
[1777034782725,35.49,78251.72,22.2,-0.07375,7e-05,7.68235]
[1777034783292,35.49,78251.72,22.2,-0.07375,7e-05,7.68235]
[1777034789775,35.49,78261.39,22.2,-0.07311,7e-05,7.63209]
[1777034792404,35.5,78260.92,22.2,-0.07315,7e-05,7.63534]
[1777034794987,35.5,78260.94,22.2,-0.07314,7e-05,7.63319]
[1777034799288,35.51,78263.06,22.2,-0.07302,7e-05,7.62388]
[1777034807902,35.52,78264.19,22.2,-0.07301,7e-05,7.62349]
[1777034811465,35.53,78270.6,22.2,-0.07258,7e-05,7.5898]
[1777034811526,35.53,78270.6,22.2,-0.07258,7e-05,7.5898]
[1777034811809,35.53,78270.6,22.2,-0.07258,7e-05,7.5898]
[1777034815811,35.53,78271.04,22.2,-0.07258,7e-05,7.58948]
[1777034821339,35.54,78271.57,22.2,-0.07259,7e-05,7.59064]
[1777034824552,35.54,78278.68,22.2,-0.07212,7e-05,7.55316]
[1777034826652,35.55,78277.67,22.2,-0.07221,7e-05,7.56016]
[1777034832073,35.56,78271.95,22.2,-0.07267,7e-05,7.59644]
[1777034837094,35.56,78270.82,22.2,-0.07277,7e-05,7.60508]
[1777034842143,35.57,78273.9,22.2,-0.0726,7e-05,7.59144]
[1777034847178,35.58,78274.48,22.2,-0.0726,7e-05,7.59117]
[1777034852213,35.58,78275.73,22.2,-0.07251,7e-05,7.58261]
[1777034857500,35.59,78275.8,22.2,-0.07252,7e-05,7.58394]
[1777034863290,35.6,78279.91,22.2,-0.07229,7e-05,7.56569]
[1777034868236,35.6,78281.89,22.2,-0.07218,7e-05,7.55711]
[1777034871448,35.61,78282.24,22.2,-0.07218,7e-05,7.55699]
[1777034872478,35.61,78297.1,22.2,-0.07116,7e-05,7.47675]
[1777034877308,35.62,78296.12,22.2,-0.07126,7e-05,7.48438]
[1777034877750,35.62,78296.12,22.2,-0.07126,7e-05,7.48438]
[1777034877844,35.62,78296.12,22.2,-0.07126,7e-05,7.48438]
[1777034878225,35.62,78295.13,22.2,-0.07135,7e-05,7.49132]
[1777034882187,35.63,78284.86,22.2,-0.0721,7e-05,7.55077]
[1777034888127,35.63,78279.43,22.2,-0.07252,7e-05,7.5839]
[1777034890258,35.63,78273.1,22.2,-0.07298,7e-05,7.62021]
[1777034892495,35.64,78255.57,22.2,-0.07425,7e-05,7.71957]
[1777034897530,35.64,78259.15,22.2,-0.07402,7e-05,7.70207]
[1777034902565,35.65,78260.96,22.2,-0.07392,7e-05,7.69414]
[1777034903042,35.65,78260.96,22.2,-0.07392,7e-05,7.69414]
[1777034908612,35.65,78262.33,22.2,-0.07385,7e-05,7.68886]
[1777034914649,35.66,78262.81,22.2,-0.07382,7e-05,7.68501]
[1777034919395,35.67,78263.3,22.2,-0.07381,7e-05,7.68425]
[1777034923390,35.67,78264.51,22.2,-0.07375,7e-05,7.67948]
[1777034928749,35.68,78269.0,22.2,-0.07347,7e-05,7.65765]
[1777034933785,35.68,78269.58,22.2,-0.07346,7e-05,7.65709]
[1777034934792,35.68,78269.58,22.2,-0.07346,7e-05,7.65709]
[1777034935984,35.69,78272.29,22.2,-0.07328,7e-05,7.64255]
[1777034941134,35.69,78271.13,22.2,-0.0734,7e-05,7.6525]
[1777034946328,35.7,78264.78,22.2,-0.07389,7e-05,7.69049]
[1777034951313,35.7,78263.84,22.2,-0.07399,7e-05,7.69825]
[1777034952936,35.71,78258.25,22.2,-0.07439,7e-05,7.72997]
[1777034954935,35.71,78242.88,22.2,-0.07552,7e-05,7.81746]
[1777034959998,35.71,78237.47,22.2,-0.07593,7e-05,7.84905]
[1777034960014,35.71,78219.83,22.2,-0.07722,7e-05,7.949]
[1777034961744,35.71,78214.36,22.2,-0.07763,7e-05,7.98015]
[1777034962263,35.71,78214.94,22.2,-0.07759,7e-05,7.9769]
[1777034962888,35.71,78214.94,22.2,-0.07759,7e-05,7.9769]
[1777034962900,35.71,78214.94,22.2,-0.07759,7e-05,7.9769]
[1777034962993,35.71,78213.75,22.2,-0.07768,7e-05,7.98372]
[1777034967021,35.72,78198.81,22.2,-0.07881,7e-05,8.07073]
[1777034972056,35.72,78198.91,22.2,-0.07879,7e-05,8.06719]
[1777034975019,35.72,78199.83,22.2,-0.07873,7e-05,8.06257]
[1777034975802,35.72,78190.61,22.2,-0.07943,8e-05,8.11562]
[1777034980081,35.72,78179.85,22.2,-0.08025,8e-05,8.17823]
[1777034980187,35.72,78175.83,22.2,-0.08056,8e-05,8.20151]
[1777034980691,35.72,78175.83,22.2,-0.08056,8e-05,8.20151]
[1777034980704,35.72,78175.83,22.2,-0.08056,8e-05,8.20151]
[1777034981119,35.73,78163.15,22.2,-0.08153,8e-05,8.27491]
[1777034981293,35.73,78163.15,22.2,-0.08153,8e-05,8.27491]
[1777034981828,35.73,78163.15,22.2,-0.08153,8e-05,8.27491]
[1777034989218,35.73,78166.75,22.2,-0.0813,8e-05,8.25717]
[1777034995217,35.74,78155.95,22.2,-0.08217,8e-05,8.32268]
[1777034997044,35.74,78155.95,22.2,-0.08217,8e-05,8.32268]
[1777035002267,35.75,78161.06,22.2,-0.08181,8e-05,8.2957]
[1777035003936,35.75,78161.06,22.2,-0.08181,8e-05,8.2957]
[1777035004926,35.75,78161.57,22.2,-0.08178,8e-05,8.29356]
[1777035005020,35.75,78146.27,22.2,-0.08297,8e-05,8.38257]
[1777035005543,35.75,78146.27,22.2,-0.08297,8e-05,8.38257]
[1777035005838,35.75,78133.12,22.2,-0.084,8e-05,8.45935]
[1777035007031,35.75,78133.12,22.2,-0.084,8e-05,8.45935]
[1777035007172,35.75,78133.12,22.2,-0.084,8e-05,8.45935]
[1777035009676,35.75,78122.76,22.2,-0.08482,8e-05,8.52008]
[1777035017380,35.75,78127.73,22.2,-0.08443,8e-05,8.49137]
[1777035022707,35.75,78129.32,22.2,-0.08431,8e-05,8.48239]
[1777035024343,35.75,78125.56,22.2,-0.08461,8e-05,8.50454]
[1777035029465,35.75,78116.28,22.2,-0.08534,8e-05,8.55879]
[1777035033013,35.75,78112.59,22.2,-0.0856,8e-05,8.57572]
[1777035036511,35.75,78114.15,22.2,-0.08547,8e-05,8.56642]
[1777035041586,35.75,78107.85,22.2,-0.08597,8e-05,8.60322]
[1777035047067,35.75,78108.32,22.2,-0.08593,8e-05,8.6001]
[1777035052625,35.75,78115.01,22.2,-0.08539,8e-05,8.56042]
[1777035057661,35.75,78117.49,22.2,-0.08519,8e-05,8.54603]
[1777035058491,35.75,78117.49,22.2,-0.08519,8e-05,8.54603]
[1777035058686,35.75,78117.49,22.2,-0.08519,8e-05,8.54603]
[1777035058995,35.75,78123.7,22.2,-0.0847,8e-05,8.50967]
[1777035059849,35.75,78123.7,22.2,-0.0847,8e-05,8.50967]
[1777035060181,35.75,78131.47,22.2,-0.08408,8e-05,8.46388]
[1777035061838,35.75,78136.55,22.2,-0.08369,8e-05,8.43439]
[1777035061951,35.75,78138.54,22.2,-0.08353,8e-05,8.423]
[1777035063713,35.75,78152.54,22.2,-0.08244,8e-05,8.34126]
[1777035068748,35.75,78155.85,22.2,-0.08218,8e-05,8.32157]
[1777035070764,35.75,78142.9,22.2,-0.08318,8e-05,8.39661]
[1777035071669,35.75,78142.9,22.2,-0.08318,8e-05,8.39661]
[1777035072257,35.75,78142.02,22.2,-0.08325,8e-05,8.40154]
[1777035072325,35.75,78142.02,22.2,-0.08325,8e-05,8.40154]
[1777035072778,35.75,78141.02,22.2,-0.08333,8e-05,8.40761]
[1777035074952,35.75,78141.41,22.2,-0.0833,8e-05,8.40557]
[1777035080833,35.75,78135.19,22.2,-0.0838,8e-05,8.44313]
[1777035085771,35.75,78132.32,22.2,-0.08404,8e-05,8.46057]
[1777035090903,35.75,78124.68,22.2,-0.08465,8e-05,8.50583]
[1777035095938,35.75,78123.74,22.2,-0.08469,8e-05,8.50717]
[1777035100976,35.75,78124.69,22.2,-0.08462,8e-05,8.50224]
[1777035106011,35.76,78127.26,22.2,-0.08443,8e-05,8.48783]
[1777035110783,35.76,78126.25,22.2,-0.08452,8e-05,8.49428]
[1777035112177,35.76,78126.73,22.2,-0.08448,8e-05,8.49161]
[1777035112425,35.76,78127.31,22.2,-0.08444,8e-05,8.48851]
[1777035118102,35.76,78130.51,22.2,-0.0842,8e-05,8.47088]
[1777035119804,35.76,78130.52,22.2,-0.0842,8e-05,8.47098]
[1777035125150,35.76,78131.25,22.2,-0.08415,8e-05,8.46753]
[1777035130185,35.76,78122.24,22.2,-0.08487,8e-05,8.52071]
[1777035132198,35.76,78107.03,22.2,-0.08609,8e-05,8.61005]
[1777035136153,35.76,78101.64,22.2,-0.08651,8e-05,8.6415]
[1777035136180,35.76,78101.64,22.2,-0.08651,8e-05,8.6415]
[1777035136433,35.76,78100.14,22.2,-0.08663,8e-05,8.65022]
[1777035136437,35.76,78100.14,22.2,-0.08663,8e-05,8.65022]
[1777035137234,35.76,78098.08,22.2,-0.0868,8e-05,8.66261]
[1777035140444,35.77,78097.85,22.2,-0.08683,8e-05,8.66466]
[1777035146298,35.77,78099.52,22.2,-0.08671,8e-05,8.65591]
[1777035151333,35.77,78102.13,22.2,-0.08647,8e-05,8.63681]
[1777035152923,35.77,78102.13,22.2,-0.08647,8e-05,8.63681]
[1777035159064,35.77,78097.81,22.2,-0.08684,8e-05,8.66335]
[1777035159126,35.77,78098.44,22.2,-0.08679,8e-05,8.65995]
[1777035161133,35.77,78098.24,22.2,-0.0868,8e-05,8.66113]
[1777035161139,35.77,78098.24,22.2,-0.0868,8e-05,8.66113]
[1777035161148,35.78,78098.52,22.2,-0.0868,8e-05,8.66061]
[1777035163540,35.78,78097.76,22.2,-0.08686,8e-05,8.66524]
[1777035170172,35.78,78102.98,22.2,-0.08645,8e-05,8.63536]
[1777035173194,35.78,78104.22,22.2,-0.08636,8e-05,8.62858]
[1777035173275,35.78,78102.73,22.2,-0.08648,8e-05,8.6377]
[1777035173805,35.78,78102.73,22.2,-0.08648,8e-05,8.6377]
[1777035173947,35.78,78102.73,22.2,-0.08648,8e-05,8.6377]
[1777035180353,35.79,78091.31,22.2,-0.08744,8e-05,8.70745]
[1777035181816,35.79,78089.91,22.2,-0.08756,8e-05,8.71665]
[1777035186351,35.79,78089.93,22.2,-0.08759,8e-05,8.71834]
[1777035188259,35.79,78089.81,22.2,-0.08761,8e-05,8.71995]
[1777035188555,35.8,78089.67,22.2,-0.08763,8e-05,8.72167]
[1777035189338,35.8,78089.67,22.2,-0.08763,8e-05,8.72167]
[1777035189103,35.8,78055.73,22.2,-0.09044,8e-05,8.92484]
[1777035190589,35.8,78055.43,22.2,-0.09046,8e-05,8.92676]
[1777035194495,35.8,78064.59,22.2,-0.08971,8e-05,8.8728]
[1777035195839,35.8,78072.67,22.2,-0.08905,8e-05,8.82469]
[1777035201531,35.8,78077.7,22.2,-0.08866,8e-05,8.7967]
[1777035201574,35.8,78077.7,22.2,-0.08866,8e-05,8.7967]
[1777035202200,35.8,78077.7,22.2,-0.08866,8e-05,8.7967]
[1777035207735,35.81,78087.27,22.2,-0.08792,8e-05,8.74255]
[1777035212770,35.82,78087.62,22.2,-0.08788,8e-05,8.73791]
[1777035217805,35.82,78093.67,22.2,-0.08742,8e-05,8.70443]
[1777035221638,35.82,78096.14,22.2,-0.08724,8e-05,8.69135]
[1777035224373,35.83,78109.3,22.2,-0.08619,8e-05,8.61486]
[1777035224854,35.83,78091.96,22.2,-0.0876,8e-05,8.71828]
[1777035230144,35.83,78085.57,22.2,-0.08815,8e-05,8.75835]
[1777035235342,35.84,78083.75,22.2,-0.08833,8e-05,8.77108]
[1777035236937,35.84,78068.23,22.2,-0.08962,8e-05,8.86435]
[1777035241973,35.85,78067.05,22.2,-0.08979,8e-05,8.877]
[1777035242992,35.85,78067.05,22.2,-0.08979,8e-05,8.877]
[1777035249030,35.86,78066.15,22.2,-0.08989,8e-05,8.88408]
[1777035254065,35.86,78068.15,22.2,-0.08974,8e-05,8.87328]
[1777035259099,35.86,78063.59,22.2,-0.09013,8e-05,8.9015]
[1777035264135,35.87,78062.1,22.2,-0.09026,8e-05,8.9112]
[1777035269170,35.87,78068.86,22.2,-0.08972,8e-05,8.8719]
[1777035270692,35.87,78068.48,22.2,-0.08975,8e-05,8.87439]
[1777035276219,35.87,78064.9,22.2,-0.09002,8e-05,8.89216]
[1777035281254,35.87,78061.72,22.2,-0.0903,8e-05,8.91188]
[1777035286289,35.87,78060.04,22.2,-0.09045,8e-05,8.92259]
[1777035290070,35.87,78061.51,22.2,-0.09033,8e-05,8.9142]
[1777035290586,35.88,78063.17,22.2,-0.09019,8e-05,8.90445]
[1777035291345,35.88,78078.37,22.2,-0.08894,8e-05,8.81422]
[1777035292131,35.88,78078.37,22.2,-0.08894,8e-05,8.81422]
[1777035292737,35.88,78083.07,22.2,-0.08856,8e-05,8.78665]
[1777035296121,35.88,78081.49,22.2,-0.08871,8e-05,8.79701]
[1777035299405,35.88,78067.1,22.2,-0.0899,8e-05,8.88356]
[1777035302968,35.88,78063.94,22.2,-0.09017,8e-05,8.9029]
[1777035306943,35.88,78069.83,22.2,-0.0897,8e-05,8.86859]
[1777035307461,35.89,78079.7,22.2,-0.08892,8e-05,8.81232]
[1777035309337,35.9,78079.77,22.2,-0.08895,8e-05,8.8151]
[1777035311363,35.91,78080.91,22.2,-0.08895,8e-05,8.8146]
[1777035316202,35.91,78081.78,22.2,-0.08889,8e-05,8.81089]
[1777035316355,35.91,78081.78,22.2,-0.08889,8e-05,8.81089]
[1777035316888,35.91,78081.78,22.2,-0.0889,8e-05,8.81122]
[1777035322187,35.92,78081.52,22.2,-0.08894,8e-05,8.81439]
[1777035323096,35.92,78081.37,22.2,-0.08896,8e-05,8.8156]
[1777035328718,35.92,78083.57,22.2,-0.0888,8e-05,8.80418]
[1777035334328,35.93,78087.94,22.2,-0.08843,8e-05,8.77545]
[1777035340154,35.93,78088.96,22.2,-0.08838,8e-05,8.77175]
[1777035346476,35.97,78092.9,22.2,-0.08828,8e-05,8.76483]
[1777035353661,35.99,78095.25,22.2,-0.08823,8e-05,8.76136]
[1777035360834,36.0,78092.6,22.2,-0.08848,8e-05,8.78018]
[1777035365868,36.01,78099.08,22.2,-0.08799,8e-05,8.74396]
[1777035370903,36.01,78098.71,22.2,-0.08805,8e-05,8.74831]
[1777035375938,36.02,78098.08,22.2,-0.08812,8e-05,8.75414]
[1777035380974,36.02,78099.38,22.2,-0.08805,8e-05,8.74856]
[1777035386008,36.03,78099.83,22.2,-0.08804,8e-05,8.74802]
[1777035391044,36.03,78096.56,22.2,-0.0883,8e-05,8.76499]
[1777035394077,36.03,78099.43,22.2,-0.08807,8e-05,8.74888]
[1777035394514,36.03,78100.85,22.2,-0.08797,8e-05,8.74093]
[1777035395072,36.03,78115.62,22.2,-0.08678,8e-05,8.65427]
[1777035400172,36.04,78110.05,22.2,-0.08723,8e-05,8.68757]
[1777035406148,36.04,78114.29,22.2,-0.08691,8e-05,8.66372]
[1777035411508,36.04,78114.76,22.2,-0.08688,8e-05,8.66163]
[1777035416938,36.04,78124.98,22.2,-0.08608,8e-05,8.60319]
[1777035422008,36.05,78130.09,22.2,-0.08569,8e-05,8.57473]
[1777035423359,36.05,78140.71,22.2,-0.08486,8e-05,8.51352]
[1777035429327,36.08,78136.78,22.2,-0.08538,8e-05,8.55216]
[1777035435353,36.09,78128.11,22.2,-0.0861,8e-05,8.60478]
[1777035440389,36.09,78121.38,22.2,-0.08665,8e-05,8.64527]
[1777035445406,36.09,78112.32,22.2,-0.08738,8e-05,8.69903]
[1777035450458,36.09,78105.16,22.2,-0.08796,8e-05,8.74137]
[1777035455494,36.09,78109.16,22.2,-0.0876,8e-05,8.71345]
[1777035460528,36.09,78123.13,22.2,-0.08649,8e-05,8.63205]
[1777035465563,36.1,78127.32,22.2,-0.08617,8e-05,8.60859]
[1777035470599,36.1,78128.68,22.2,-0.08608,8e-05,8.60178]
[1777035475634,36.1,78131.96,22.2,-0.08583,8e-05,8.58379]
[1777035480669,36.1,78142.28,22.2,-0.08503,8e-05,8.5252]
[1777035485704,36.12,78155.03,22.2,-0.0841,8e-05,8.45651]
[1777035489531,36.14,78155.14,22.2,-0.08421,8e-05,8.46472]
[1777035489616,36.16,78155.15,22.2,-0.08433,8e-05,8.47324]
[1777035494767,36.16,78161.34,22.2,-0.08385,8e-05,8.43783]
[1777035496311,36.16,78161.34,22.2,-0.08385,8e-05,8.43783]
[1777035496356,36.16,78161.34,22.2,-0.08385,8e-05,8.43783]
[1777035497787,36.16,78182.39,22.2,-0.08223,8e-05,8.31727]
[1777035502823,36.16,78188.01,22.2,-0.08182,8e-05,8.28652]
[1777035503996,36.16,78188.01,22.2,-0.08182,8e-05,8.28652]
[1777035509872,36.17,78194.86,22.2,-0.08133,8e-05,8.24989]
[1777035514906,36.17,78202.63,22.2,-0.08073,8e-05,8.20292]
[1777035519942,36.18,78203.23,22.2,-0.08071,8e-05,8.20152]
[1777035523649,36.18,78202.95,22.2,-0.08074,8e-05,8.20387]
[1777035524391,36.18,78203.37,22.2,-0.08072,8e-05,8.20223]
[1777035524415,36.18,78210.52,22.2,-0.08018,8e-05,8.16204]
[1777035525815,36.18,78216.93,22.2,-0.0797,7e-05,8.12571]
[1777035526086,36.18,78216.93,22.2,-0.0797,7e-05,8.12571]
[1777035526093,36.18,78222.34,22.2,-0.0793,7e-05,8.09516]
[1777035530795,36.18,78228.83,22.2,-0.07881,7e-05,8.05747]
[1777035531144,36.18,78228.83,22.2,-0.07881,7e-05,8.05747]
[1777035531156,36.18,78228.83,22.2,-0.07881,7e-05,8.05747]
[1777035531379,36.18,78228.83,22.2,-0.07881,7e-05,8.05747]
[1777035536822,36.18,78223.13,22.2,-0.07921,7e-05,8.08827]
[1777035537096,36.18,78223.13,22.2,-0.07921,7e-05,8.08827]
[1777035537193,36.17,78220.27,22.2,-0.07942,7e-05,8.10391]
[1777035543103,36.18,78220.95,22.2,-0.07938,7e-05,8.10079]
[1777035545365,36.18,78225.23,22.2,-0.07906,7e-05,8.07674]
[1777035545377,36.18,78225.23,22.2,-0.07906,7e-05,8.07674]
[1777035545462,36.18,78226.63,22.2,-0.07896,7e-05,8.06924]
[1777035547114,36.18,78229.23,22.2,-0.07877,7e-05,8.05457]
[1777035547124,36.18,78229.23,22.2,-0.07877,7e-05,8.05457]
[1777035549138,36.18,78230.85,22.2,-0.07864,7e-05,8.04505]
[1777035554180,36.17,78239.4,22.2,-0.078,7e-05,7.99624]
[1777035557503,36.17,78241.07,22.2,-0.07788,7e-05,7.98659]
[1777035559215,36.17,78253.61,22.2,-0.07696,7e-05,7.9162]
[1777035564250,36.17,78254.95,22.2,-0.07686,7e-05,7.90886]
[1777035566442,36.17,78255.15,22.2,-0.07685,7e-05,7.90777]
[1777035567120,36.17,78255.11,22.2,-0.07685,7e-05,7.90801]
[1777035567397,36.17,78255.11,22.2,-0.07685,7e-05,7.90801]
[1777035567441,36.17,78267.26,22.2,-0.07597,7e-05,7.84031]
[1777035573312,36.18,78270.35,22.2,-0.07572,7e-05,7.8195]
[1777035578348,36.18,78273.42,22.2,-0.07551,7e-05,7.80335]
[1777035581959,36.18,78273.24,22.2,-0.07553,7e-05,7.80489]
[1777035582717,36.18,78273.24,22.2,-0.07553,7e-05,7.80489]
[1777035585144,36.18,78277.7,22.2,-0.07522,7e-05,7.78075]
[1777035590247,36.18,78280.44,22.2,-0.07504,7e-05,7.76674]
[1777035594599,36.19,78292.51,22.2,-0.0742,7e-05,7.70147]
[1777035599093,36.19,78298.36,22.2,-0.07381,7e-05,7.67088]
[1777035602107,36.19,78300.64,22.2,-0.07365,7e-05,7.65869]
[1777035606753,36.2,78292.91,22.2,-0.07422,7e-05,7.70282]
[1777035607374,36.2,78296.89,22.2,-0.07394,7e-05,7.68129]
[1777035607842,36.2,78306.43,22.2,-0.07327,7e-05,7.62891]
[1777035609566,36.2,78325.03,22.2,-0.07198,7e-05,7.52754]
[1777035613159,36.2,78330.78,22.2,-0.07159,7e-05,7.49699]
[1777035613254,36.2,78330.78,22.2,-0.07159,7e-05,7.49699]
[1777035613594,36.2,78343.47,22.2,-0.07073,7e-05,7.42852]
[1777035613923,36.2,78343.47,22.2,-0.07073,7e-05,7.42852]
[1777035614884,36.2,78353.63,22.2,-0.07004,7e-05,7.37364]
[1777035615168,36.2,78353.63,22.2,-0.07004,7e-05,7.37364]
[1777035615443,36.2,78353.63,22.2,-0.07004,7e-05,7.37364]
[1777035615452,36.2,78353.63,22.2,-0.07004,7e-05,7.37364]
[1777035615733,36.2,78353.63,22.2,-0.07004,7e-05,7.37364]
[1777035615741,36.2,78351.46,22.2,-0.07018,7e-05,7.3853]
[1777035617739,36.2,78352.55,22.2,-0.07011,7e-05,7.37982]
[1777035617750,36.2,78355.12,22.2,-0.06994,7e-05,7.36639]
[1777035620662,36.2,78366.59,22.2,-0.06917,7e-05,7.30485]
[1777035623306,36.2,78368.41,22.2,-0.06905,7e-05,7.29531]
[1777035626057,36.2,78372.52,22.2,-0.06878,7e-05,7.27374]
[1777035627182,36.2,78363.81,22.2,-0.06937,7e-05,7.3205]
[1777035627990,36.2,78363.99,22.2,-0.06936,7e-05,7.31962]
[1777035628437,36.2,78363.99,22.2,-0.06936,7e-05,7.31962]
[1777035633926,36.2,78359.08,22.2,-0.06965,7e-05,7.34183]
[1777035634750,36.2,78359.08,22.2,-0.06965,7e-05,7.34183]
[1777035639796,36.2,78357.83,22.2,-0.06975,7e-05,7.34916]
[1777035642004,36.2,78358.71,22.2,-0.06969,7e-05,7.34453]
[1777035644153,36.2,78371.27,22.2,-0.06885,7e-05,7.27743]
[1777035649314,36.21,78367.22,22.2,-0.06913,7e-05,7.29965]
[1777035654903,36.21,78376.69,22.2,-0.0685,7e-05,7.24993]
[1777035659938,36.21,78376.35,22.2,-0.06854,7e-05,7.25257]
[1777035663077,36.21,78375.49,22.2,-0.0686,7e-05,7.25746]
[1777035663106,36.21,78375.49,22.2,-0.0686,7e-05,7.25746]
[1777035663178,36.21,78375.49,22.2,-0.0686,7e-05,7.25746]
[1777035665904,36.21,78389.74,22.2,-0.06766,7e-05,7.1823]
[1777035666217,36.21,78389.74,22.2,-0.06766,7e-05,7.1823]
[1777035667715,36.21,78389.38,22.2,-0.06769,7e-05,7.18446]
[1777035668329,36.21,78389.87,22.2,-0.06766,7e-05,7.18212]
[1777035668763,36.21,78408.47,22.2,-0.06645,6e-05,7.08413]
[1777035671093,36.22,78405.06,22.2,-0.06668,7e-05,7.10292]
[1777035671439,36.22,78405.06,22.2,-0.06668,7e-05,7.10292]
[1777035673255,36.22,78406.36,22.2,-0.06661,6e-05,7.09684]
[1777035673287,36.22,78406.36,22.2,-0.06661,6e-05,7.09684]
[1777035673458,36.22,78406.36,22.2,-0.06661,6e-05,7.09684]
[1777035673459,36.22,78406.36,22.2,-0.06661,6e-05,7.09684]
[1777035674359,36.22,78407.74,22.2,-0.06652,6e-05,7.08997]
[1777035677060,36.24,78422.87,22.2,-0.06567,6e-05,7.02127]
[1777035678294,36.24,78422.87,22.2,-0.06567,6e-05,7.02127]
[1777035684809,36.28,78415.42,22.2,-0.06635,6e-05,7.07638]
[1777035688153,36.28,78396.75,22.2,-0.06759,7e-05,7.17678]
[1777035690593,36.29,78394.52,22.2,-0.06774,7e-05,7.18887]
[1777035695202,36.29,78381.4,22.2,-0.06858,7e-05,7.25544]
[1777035700237,36.29,78372.01,22.2,-0.06922,7e-05,7.30618]
[1777035705272,36.29,78363.75,22.2,-0.06977,7e-05,7.35048]
[1777035710308,36.29,78369.73,22.2,-0.06937,7e-05,7.31859]
[1777035715343,36.29,78365.49,22.2,-0.06966,7e-05,7.34141]
[1777035720378,36.29,78353.38,22.2,-0.07048,7e-05,7.40644]
[1777035721313,36.29,78353.38,22.2,-0.07048,7e-05,7.40644]
[1777035727427,36.29,78358.38,22.2,-0.07013,7e-05,7.37928]
[1777035730074,36.29,78363.6,22.2,-0.06978,7e-05,7.35116]
[1777035730780,36.29,78377.97,22.2,-0.06882,7e-05,7.27437]
[1777035732107,36.29,78375.76,22.2,-0.06897,7e-05,7.28627]
[1777035737497,36.29,78374.59,22.2,-0.06905,7e-05,7.2931]
[1777035739613,36.29,78374.82,22.2,-0.06904,7e-05,7.29196]
[1777035740710,36.29,78374.6,22.2,-0.06906,7e-05,7.29322]
[1777035741566,36.29,78376.41,22.2,-0.06894,7e-05,7.28364]
[1777035741748,36.29,78376.41,22.2,-0.06894,7e-05,7.28364]
[1777035742534,36.29,78390.92,22.2,-0.06798,7e-05,7.20671]
[1777035744782,36.29,78386.81,22.2,-0.06825,7e-05,7.22873]
[1777035750592,36.3,78386.29,22.2,-0.0683,7e-05,7.23272]
[1777035755627,36.3,78386.11,22.2,-0.06829,7e-05,7.23015]
[1777035756243,36.3,78386.11,22.2,-0.06829,7e-05,7.23015]
[1777035760218,36.3,78373.63,22.2,-0.06912,7e-05,7.29707]
[1777035760662,36.3,78374.22,22.2,-0.06908,7e-05,7.29401]
[1777035762269,36.3,78377.8,22.2,-0.06885,7e-05,7.27544]
[1777035762676,36.3,78378.23,22.2,-0.06883,7e-05,7.2737]
[1777035766406,36.3,78378.11,22.2,-0.06884,7e-05,7.27473]
[1777035766408,36.3,78378.11,22.2,-0.06884,7e-05,7.27473]
[1777035766704,36.3,78378.29,22.2,-0.06883,7e-05,7.27391]
[1777035767713,36.3,78378.29,22.2,-0.06883,7e-05,7.27391]
[1777035767756,36.3,78378.19,22.2,-0.06885,7e-05,7.27499]
[1777035769279,36.31,78375.42,22.2,-0.06904,7e-05,7.29031]
[1777035769724,36.31,78378.04,22.2,-0.06886,7e-05,7.27648]
[1777035774763,36.31,78377.37,22.2,-0.06894,7e-05,7.28277]
[1777035779798,36.32,78376.86,22.2,-0.06901,7e-05,7.28817]
[1777035781856,36.32,78376.79,22.2,-0.06902,7e-05,7.28908]
[1777035781957,36.32,78380.5,22.2,-0.06878,7e-05,7.26986]
[1777035785047,36.32,78385.23,22.2,-0.06848,7e-05,7.24558]
[1777035785842,36.32,78380.8,22.2,-0.06877,7e-05,7.26931]
[1777035790877,36.33,78374.75,22.2,-0.06921,7e-05,7.30436]
[1777035794887,36.33,78372.25,22.2,-0.0694,7e-05,7.3192]
[1777035797436,36.34,78359.16,22.2,-0.0703,7e-05,7.39101]
[1777035797928,36.34,78353.7,22.2,-0.07068,7e-05,7.42117]
[1777035801134,36.34,78354.46,22.2,-0.07065,7e-05,7.41936]
[1777035805341,36.35,78358.07,22.2,-0.07045,7e-05,7.40294]
[1777035805456,36.35,78358.07,22.2,-0.07045,7e-05,7.40294]
[1777035805986,36.35,78367.73,22.2,-0.06979,7e-05,7.35104]
[1777035807609,36.35,78370.48,22.2,-0.06961,7e-05,7.3363]
[1777035808000,36.35,78370.52,22.2,-0.06961,7e-05,7.3365]
[1777035809304,36.35,78370.77,22.2,-0.0696,7e-05,7.33558]
[1777035810014,36.35,78370.25,22.2,-0.06963,7e-05,7.33835]
[1777035815630,36.35,78369.83,22.2,-0.06962,7e-05,7.33605]
[1777035821091,36.35,78368.39,22.2,-0.06972,7e-05,7.34369]
[1777035826127,36.35,78367.33,22.2,-0.06979,7e-05,7.34921]
[1777035829148,36.35,78378.26,22.2,-0.06906,7e-05,7.29086]
[1777035834771,36.35,78378.67,22.2,-0.06903,7e-05,7.28891]
[1777035836197,36.35,78390.56,22.2,-0.06825,7e-05,7.22596]
[1777035837230,36.35,78390.56,22.2,-0.06825,7e-05,7.22596]
[1777035840444,36.35,78397.22,22.2,-0.06782,7e-05,7.19121]
[1777035847012,36.36,78394.63,22.2,-0.068,7e-05,7.20632]
[1777035847039,36.36,78394.63,22.2,-0.068,7e-05,7.20632]
[1777035854323,36.36,78382.57,22.2,-0.06882,7e-05,7.27164]
[1777035858673,36.36,78383.09,22.2,-0.06879,7e-05,7.26917]
[1777035864393,36.36,78384.84,22.2,-0.06868,7e-05,7.26062]
[1777035869429,36.36,78383.88,22.2,-0.06875,7e-05,7.26611]
[1777035872359,36.36,78384.02,22.2,-0.0687,7e-05,7.26101]
[1777035873194,36.36,78380.9,22.2,-0.06891,7e-05,7.27766]
[1777035878497,36.37,78379.13,22.2,-0.06903,7e-05,7.2873]
[1777035883532,36.37,78382.16,22.2,-0.06883,7e-05,7.27128]
[1777035888567,36.37,78384.01,22.2,-0.06871,7e-05,7.26178]
[1777035893605,36.37,78383.47,22.2,-0.06875,7e-05,7.26491]
[1777035898639,36.37,78382.26,22.2,-0.06883,7e-05,7.27156]
[1777035900657,36.37,78393.6,22.2,-0.06808,7e-05,7.21148]
[1777035905690,36.37,78402.38,22.2,-0.06752,7e-05,7.16607]
[1777035910726,36.37,78402.52,22.2,-0.06752,7e-05,7.16638]
[1777035915760,36.38,78413.01,22.2,-0.06685,6e-05,7.1124]
[1777035916926,36.38,78413.01,22.2,-0.06685,6e-05,7.1124]
[1777035922810,36.38,78416.92,22.2,-0.06663,6e-05,7.09411]
[1777035925304,36.38,78422.63,22.2,-0.06627,6e-05,7.06494]
[1777035927411,36.38,78421.04,22.2,-0.06638,6e-05,7.07405]
[1777035927594,36.38,78421.04,22.2,-0.06638,6e-05,7.07405]
[1777035927645,36.38,78421.04,22.2,-0.06638,6e-05,7.07405]
[1777035932882,36.39,78416.82,22.2,-0.06664,6e-05,7.09393]
[1777035937915,36.39,78415.41,22.2,-0.06676,6e-05,7.10317]
[1777035942950,36.4,78413.7,22.2,-0.06689,6e-05,7.11386]
[1777035947985,36.4,78412.25,22.2,-0.067,6e-05,7.12324]
[1777035953021,36.41,78411.76,22.2,-0.06706,7e-05,7.12756]
[1777035955035,36.41,78424.16,22.2,-0.06626,6e-05,7.06328]
[1777035960070,36.41,78427.74,22.2,-0.06606,6e-05,7.04681]
[1777035962628,36.41,78428.78,22.2,-0.066,6e-05,7.04232]
[1777035964785,36.42,78439.58,22.2,-0.06533,6e-05,6.9876]
[1777035966859,36.42,78438.39,22.2,-0.06542,6e-05,6.99489]
[1777035967119,36.42,78439.23,22.2,-0.06538,6e-05,6.9915]
[1777035969801,36.43,78437.48,22.2,-0.06551,6e-05,7.00253]
[1777035970140,36.43,78435.93,22.2,-0.06562,6e-05,7.01112]
[1777035972848,36.43,78434.01,22.2,-0.06575,6e-05,7.02211]
[1777035974817,36.43,78441.52,22.2,-0.06529,6e-05,6.98405]
[1777035975210,36.43,78441.5,22.2,-0.0653,6e-05,6.9847]
[1777035981345,36.44,78441.7,22.2,-0.06532,6e-05,6.98641]
[1777035983398,36.44,78442.25,22.2,-0.06529,6e-05,6.98465]
[1777035989273,36.45,78440.22,22.2,-0.06547,6e-05,6.99901]
[1777035994308,36.46,78439.05,22.2,-0.06554,6e-05,7.00332]
[1777035999342,36.46,78443.5,22.2,-0.06529,6e-05,6.98287]
[1777036004378,36.47,78438.54,22.2,-0.06563,6e-05,7.01121]
[1777036009414,36.48,78440.93,22.2,-0.06551,6e-05,7.00134]
[1777036013442,36.48,78427.76,22.2,-0.06638,6e-05,7.07184]
[1777036018477,36.48,78423.54,22.2,-0.06667,6e-05,7.09572]
[1777036022872,36.49,78414.26,22.2,-0.06729,7e-05,7.14543]
[1777036023543,36.49,78414.36,22.2,-0.06729,7e-05,7.14519]
[1777036027540,36.49,78403.15,22.2,-0.06803,7e-05,7.20547]
[1777036030931,36.49,78402.37,22.2,-0.06809,7e-05,7.20979]
[1777036033582,36.49,78389.03,22.2,-0.06898,7e-05,7.2812]
[1777036038616,36.49,78385.23,22.2,-0.06923,7e-05,7.30164]
[1777036043652,36.49,78385.82,22.2,-0.0692,7e-05,7.2987]
[1777036044359,36.49,78385.82,22.2,-0.0692,7e-05,7.2987]
[1777036044786,36.49,78385.82,22.2,-0.0692,7e-05,7.2987]
[1777036044833,36.49,78385.82,22.2,-0.0692,7e-05,7.2987]
[1777036050701,36.5,78397.12,22.2,-0.06846,7e-05,7.23969]
[1777036055735,36.5,78397.3,22.2,-0.06842,7e-05,7.23494]
[1777036060771,36.5,78388.59,22.2,-0.069,7e-05,7.28163]
[1777036065806,36.5,78385.68,22.2,-0.0692,7e-05,7.2972]
[1777036070842,36.5,78391.38,22.2,-0.06882,7e-05,7.26727]
[1777036075876,36.5,78384.49,22.2,-0.06928,7e-05,7.30411]
[1777036080911,36.5,78390.35,22.2,-0.0689,7e-05,7.27319]
[1777036084939,36.5,78402.63,22.2,-0.06809,7e-05,7.20862]
[1777036085320,36.5,78402.63,22.2,-0.06809,7e-05,7.20862]
[1777036090873,36.5,78402.32,22.2,-0.06812,7e-05,7.21109]
[1777036096792,36.51,78384.68,22.2,-0.0693,7e-05,7.3053]
[1777036102452,36.51,78378.3,22.2,-0.06972,7e-05,7.33901]
[1777036103068,36.51,78390.52,22.2,-0.06891,7e-05,7.27397]
[1777036108103,36.51,78395.41,22.2,-0.06858,7e-05,7.2483]
[1777036113139,36.51,78397.16,22.2,-0.06844,7e-05,7.23504]
[1777036113349,36.51,78397.16,22.2,-0.06844,7e-05,7.23504]
[1777036119181,36.51,78399.57,22.2,-0.06829,7e-05,7.22294]
[1777036124216,36.51,78406.57,22.2,-0.06783,7e-05,7.18663]
[1777036129251,36.51,78406.31,22.2,-0.06786,7e-05,7.18875]
[1777036134285,36.51,78405.71,22.2,-0.06791,7e-05,7.19271]
[1777036134884,36.51,78405.71,22.2,-0.06791,7e-05,7.19271]
[1777036135293,36.51,78382.48,22.2,-0.06944,7e-05,7.31562]
[1777036137842,36.51,78379.91,22.2,-0.06962,7e-05,7.32927]
[1777036143349,36.51,78378.07,22.2,-0.06973,7e-05,7.33843]
[1777036147575,36.51,78377.89,22.2,-0.06974,7e-05,7.33893]
[1777036154867,36.51,78377.37,22.2,-0.06976,7e-05,7.34095]
[1777036160468,36.51,78380.32,22.2,-0.06956,7e-05,7.32444]
[1777036165502,36.51,78381.18,22.2,-0.06949,7e-05,7.3195]
[1777036169916,36.51,78382.06,22.2,-0.06943,7e-05,7.31458]
[1777036170018,36.51,78381.99,22.2,-0.06944,7e-05,7.31488]
[1777036170818,36.51,78381.99,22.2,-0.06944,7e-05,7.31488]
[1777036170873,36.51,78382.2,22.2,-0.06943,7e-05,7.31412]
[1777036174337,36.51,78382.31,22.2,-0.06938,7e-05,7.30893]
[1777036174368,36.51,78381.42,22.2,-0.06944,7e-05,7.31355]
[1777036176495,36.51,78375.18,22.2,-0.06986,7e-05,7.3471]
[1777036176580,36.51,78381.42,22.2,-0.06945,7e-05,7.3142]
[1777036177726,36.51,78381.42,22.2,-0.06945,7e-05,7.3142]
[1777036178269,36.51,78381.42,22.2,-0.06945,7e-05,7.3142]
[1777036180624,36.51,78403.64,22.2,-0.06798,7e-05,7.1971]
[1777036185884,36.51,78403.81,22.2,-0.06798,7e-05,7.19667]
[1777036185890,36.51,78403.81,22.2,-0.06798,7e-05,7.19667]
[1777036185987,36.51,78403.81,22.2,-0.06798,7e-05,7.19667]
[1777036191700,36.51,78398.73,22.2,-0.06832,7e-05,7.22414]
[1777036196208,36.51,78398.72,22.2,-0.06832,7e-05,7.22442]
[1777036196212,36.51,78398.72,22.2,-0.06832,7e-05,7.22442]
[1777036196308,36.51,78400.24,22.2,-0.06822,7e-05,7.21656]
[1777036201771,36.52,78405.06,22.2,-0.06794,7e-05,7.19381]
[1777036206806,36.52,78404.07,22.2,-0.06804,7e-05,7.20174]
[1777036209043,36.53,78404.89,22.2,-0.06799,7e-05,7.19796]
[1777036212746,36.53,78413.4,22.2,-0.06746,7e-05,7.15495]
[1777036212848,36.53,78413.44,22.2,-0.06747,7e-05,7.15599]
[1777036216898,36.53,78414.02,22.2,-0.06744,7e-05,7.15353]
[1777036216903,36.53,78414.02,22.2,-0.06744,7e-05,7.15353]
[1777036216983,36.53,78416.66,22.2,-0.06727,6e-05,7.13989]
[1777036223423,36.54,78417.32,22.2,-0.06727,6e-05,7.13965]
[1777036223826,36.54,78421.89,22.2,-0.06698,6e-05,7.11636]
[1777036223929,36.55,78425.48,22.2,-0.06675,6e-05,7.09828]
[1777036228964,36.55,78425.79,22.2,-0.06675,6e-05,7.09816]
[1777036233999,36.55,78424.83,22.2,-0.06679,6e-05,7.10019]
[1777036235387,36.55,78424.83,22.2,-0.06679,6e-05,7.10019]
[1777036237573,36.55,78416.04,22.2,-0.06737,7e-05,7.14702]
[1777036239130,36.55,78416.66,22.2,-0.06734,7e-05,7.144]
[1777036239229,36.56,78411.95,22.2,-0.06765,7e-05,7.16894]
[1777036240363,36.56,78411.95,22.2,-0.06765,7e-05,7.16894]
[1777036240464,36.56,78409.93,22.2,-0.06779,7e-05,7.18077]
[1777036240970,36.56,78409.93,22.2,-0.06779,7e-05,7.18077]
[1777036241051,36.56,78408.33,22.2,-0.0679,7e-05,7.18919]
[1777036242652,36.56,78409.08,22.2,-0.06786,7e-05,7.18583]
[1777036243065,36.56,78409.57,22.2,-0.06783,7e-05,7.18386]
[1777036244584,36.56,78409.56,22.2,-0.06783,7e-05,7.1841]
[1777036245824,36.56,78409.03,22.2,-0.06787,7e-05,7.18708]
[1777036246086,36.56,78407.98,22.2,-0.06794,7e-05,7.1928]
[1777036249746,36.57,78410.88,22.2,-0.06777,7e-05,7.17939]
[1777036250114,36.57,78411.19,22.2,-0.06776,7e-05,7.1784]
[1777036255149,36.57,78413.5,22.2,-0.06763,7e-05,7.16744]
[1777036260184,36.58,78419.05,22.2,-0.06732,6e-05,7.14265]
[1777036265341,36.58,78409.91,22.2,-0.06792,7e-05,7.19154]
[1777036271261,36.59,78414.72,22.2,-0.06763,7e-05,7.16788]
[1777036276199,36.59,78421.96,22.2,-0.06717,6e-05,7.13093]
[1777036281333,36.59,78422.28,22.2,-0.06717,6e-05,7.13104]
[1777036282957,36.59,78421.91,22.2,-0.0672,6e-05,7.13327]
[1777036288382,36.6,78413.04,22.2,-0.0678,7e-05,7.18135]
[1777036293417,36.6,78419.62,22.2,-0.06735,6e-05,7.14389]
[1777036298452,36.6,78418.57,22.2,-0.06743,7e-05,7.15075]
[1777036303487,36.61,78409.76,22.2,-0.06802,7e-05,7.19816]
[1777036304244,36.61,78409.76,22.2,-0.06802,7e-05,7.19816]
[1777036304494,36.61,78404.07,22.2,-0.0684,7e-05,7.22811]
[1777036307303,36.61,78401.17,22.2,-0.06861,7e-05,7.24513]
[1777036307518,36.61,78407.98,22.2,-0.06816,7e-05,7.20926]
[1777036308243,36.61,78407.98,22.2,-0.06816,7e-05,7.20926]
[1777036308428,36.61,78407.98,22.2,-0.06816,7e-05,7.20926]
[1777036308549,36.61,78407.98,22.2,-0.06816,7e-05,7.20926]
[1777036308526,36.61,78457.13,22.2,-0.065,6e-05,6.95384]
[1777036309112,36.61,78457.13,22.2,-0.065,6e-05,6.95384]
[1777036309589,36.61,78457.13,22.2,-0.065,6e-05,6.95384]
[1777036309531,36.61,78485.72,22.2,-0.06322,6e-05,6.80734]
[1777036309691,36.61,78485.72,22.2,-0.06322,6e-05,6.80734]
[1777036309829,36.61,78485.72,22.2,-0.06322,6e-05,6.80734]
[1777036310150,36.61,78485.72,22.2,-0.06322,6e-05,6.80734]
[1777036310310,36.61,78485.72,22.2,-0.06322,6e-05,6.80734]
[1777036310410,36.61,78485.72,22.2,-0.06322,6e-05,6.80734]
[1777036310548,36.61,78458.94,22.2,-0.06489,6e-05,6.9447]
[1777036311190,36.61,78458.94,22.2,-0.06489,6e-05,6.9447]
[1777036311396,36.61,78458.94,22.2,-0.06489,6e-05,6.9447]
[1777036311543,36.61,78458.94,22.2,-0.06489,6e-05,6.9447]
[1777036311550,36.63,78444.08,22.2,-0.06592,6e-05,7.02847]
[1777036312045,36.63,78444.08,22.2,-0.06592,6e-05,7.02847]
[1777036312377,36.63,78444.08,22.2,-0.06592,6e-05,7.02847]
[1777036313628,36.63,78434.75,22.2,-0.06653,6e-05,7.07832]
[1777036315455,36.63,78435.08,22.2,-0.06652,6e-05,7.07697]
[1777036316635,36.63,78423.65,22.2,-0.06726,6e-05,7.13725]
[1777036317695,36.64,78423.4,22.2,-0.06728,6e-05,7.13881]
[1777036318598,36.64,78423.4,22.2,-0.06728,6e-05,7.13881]
[1777036318629,36.64,78424.12,22.2,-0.06724,6e-05,7.13531]
[1777036319285,36.64,78424.12,22.2,-0.06724,6e-05,7.13531]
[1777036320658,36.64,78431.91,22.2,-0.06674,6e-05,7.09492]
[1777036320667,36.64,78431.91,22.2,-0.06674,6e-05,7.09492]
[1777036321623,36.64,78451.39,22.2,-0.0655,6e-05,6.99455]
[1777036325240,36.64,78461.4,22.2,-0.06488,6e-05,6.94391]
[1777036325385,36.64,78461.4,22.2,-0.06488,6e-05,6.94391]
[1777036326213,36.64,78431.62,22.2,-0.06679,6e-05,7.09918]
[1777036327458,36.64,78431.62,22.2,-0.06679,6e-05,7.09918]
[1777036328949,36.64,78433.78,22.2,-0.06666,6e-05,7.08852]
[1777036334088,36.65,78435.81,22.2,-0.06655,6e-05,7.07966]
[1777036335110,36.65,78436.56,22.2,-0.06651,6e-05,7.07644]
[1777036335707,36.65,78434.53,22.2,-0.06664,6e-05,7.087]
[1777036341766,36.65,78430.11,22.2,-0.06695,6e-05,7.11228]
[1777036346800,36.66,78426.01,22.2,-0.06724,6e-05,7.13518]
[1777036350122,36.66,78414.35,22.2,-0.068,7e-05,7.19703]
[1777036355783,36.66,78406.4,22.2,-0.0685,7e-05,7.23515]
[1777036361554,36.66,78405.46,22.2,-0.06857,7e-05,7.24078]
[1777036367166,36.67,78403.56,22.2,-0.06871,7e-05,7.25184]
[1777036371044,36.67,78398.12,22.2,-0.06907,7e-05,7.28079]
[1777036371050,36.67,78398.12,22.2,-0.06907,7e-05,7.28079]
[1777036373990,36.67,78381.36,22.2,-0.07018,7e-05,7.36954]
[1777036375983,36.67,78381.0,22.2,-0.07021,7e-05,7.37135]
[1777036381042,36.66,78377.73,22.2,-0.07042,7e-05,7.38802]
[1777036386076,36.66,78384.01,22.2,-0.06999,7e-05,7.35404]
[1777036391112,36.66,78371.47,22.2,-0.07082,7e-05,7.42016]
[1777036396147,36.66,78372.01,22.2,-0.07077,7e-05,7.41617]
[1777036397229,36.66,78372.01,22.2,-0.07077,7e-05,7.41617]
[1777036397269,36.66,78372.01,22.2,-0.07077,7e-05,7.41617]
[1777036398694,36.66,78371.89,22.2,-0.07078,7e-05,7.41659]
[1777036399481,36.66,78373.0,22.2,-0.0707,7e-05,7.41044]
[1777036404967,36.65,78369.14,22.2,-0.07094,7e-05,7.42944]
[1777036409238,36.65,78382.66,22.2,-0.07002,7e-05,7.35625]
[1777036414273,36.65,78386.47,22.2,-0.06972,7e-05,7.33092]
[1777036417822,36.65,78383.86,22.2,-0.06989,7e-05,7.34443]
[1777036423336,36.65,78387.97,22.2,-0.06961,7e-05,7.32217]
[1777036428371,36.65,78384.32,22.2,-0.06984,7e-05,7.34108]
[1777036433406,36.65,78393.0,22.2,-0.06926,7e-05,7.29469]
[1777036438747,36.65,78377.85,22.2,-0.07027,7e-05,7.37472]
[1777036444483,36.64,78372.13,22.2,-0.07064,7e-05,7.4042]
[1777036449228,36.64,78375.9,22.2,-0.07038,7e-05,7.3833]
[1777036454553,36.64,78378.82,22.2,-0.07017,7e-05,7.36662]
[1777036458710,36.64,78382.85,22.2,-0.06989,7e-05,7.34468]
[1777036459475,36.64,78384.15,22.2,-0.0698,7e-05,7.33759]
[1777036461601,36.64,78385.32,22.2,-0.06972,7e-05,7.33112]
[1777036461701,36.64,78385.34,22.2,-0.06972,7e-05,7.3308]
[1777036465818,36.63,78388.3,22.2,-0.06949,7e-05,7.31301]
[1777036466638,36.63,78388.97,22.2,-0.06945,7e-05,7.30938]
[1777036471674,36.63,78381.49,22.2,-0.0699,7e-05,7.34418]
[1777036472487,36.63,78381.49,22.2,-0.0699,7e-05,7.34418]
[1777036477716,36.63,78379.43,22.2,-0.07003,7e-05,7.35434]
[1777036482905,36.63,78380.48,22.2,-0.06995,7e-05,7.34817]
[1777036488809,36.62,78380.69,22.2,-0.06993,7e-05,7.34602]
[1777036493932,36.62,78378.88,22.2,-0.07004,7e-05,7.355]
[1777036499874,36.62,78382.69,22.2,-0.06977,7e-05,7.33362]
[1777036501709,36.62,78382.69,22.2,-0.06977,7e-05,7.33362]
[1777036504437,36.62,78382.14,22.2,-0.06981,7e-05,7.33626]
[1777036504571,36.62,78382.14,22.2,-0.06981,7e-05,7.33626]
[1777036504622,36.62,78386.17,22.2,-0.06953,7e-05,7.31458]
[1777036505565,36.62,78386.17,22.2,-0.06953,7e-05,7.31458]
[1777036505709,36.62,78386.17,22.2,-0.06953,7e-05,7.31458]
[1777036505746,36.62,78387.1,22.2,-0.06946,7e-05,7.30897]
[1777036507965,36.62,78380.98,22.2,-0.06987,7e-05,7.3413]
[1777036509574,36.62,78380.05,22.2,-0.06993,7e-05,7.34608]
[1777036514980,36.61,78376.04,22.2,-0.07018,7e-05,7.36605]
[1777036521153,36.61,78370.2,22.2,-0.07056,7e-05,7.39635]
[1777036522062,36.61,78368.64,22.2,-0.07066,7e-05,7.40422]
[1777036523036,36.61,78350.44,22.2,-0.07189,7e-05,7.50123]
[1777036528041,36.61,78342.28,22.2,-0.07243,7e-05,7.54355]
[1777036533108,36.6,78345.65,22.2,-0.07213,7e-05,7.51824]
[1777036538143,36.6,78359.31,22.2,-0.07117,7e-05,7.44299]
[1777036543177,36.59,78352.99,22.2,-0.07159,7e-05,7.47542]
[1777036548213,36.59,78354.59,22.2,-0.07146,7e-05,7.46515]
[1777036551613,36.59,78359.91,22.2,-0.07109,7e-05,7.43602]
[1777036557275,36.58,78367.4,22.2,-0.07056,7e-05,7.39418]
[1777036563722,36.58,78367.58,22.2,-0.07053,7e-05,7.39234]
[1777036564172,36.58,78366.35,22.2,-0.07061,7e-05,7.39847]
[1777036564325,36.58,78378.12,22.2,-0.06982,7e-05,7.33551]
[1777036565013,36.58,78378.12,22.2,-0.06982,7e-05,7.33551]
[1777036565332,36.58,78367.59,22.2,-0.07052,7e-05,7.39104]
[1777036567077,36.58,78366.21,22.2,-0.07061,7e-05,7.39819]
[1777036572381,36.57,78369.56,22.2,-0.07037,7e-05,7.37902]
[1777036577416,36.57,78369.16,22.2,-0.07038,7e-05,7.38021]
[1777036582450,36.57,78367.8,22.2,-0.07046,7e-05,7.38655]
[1777036587488,36.57,78365.5,22.2,-0.07061,7e-05,7.39785]
[1777036588787,36.57,78365.5,22.2,-0.07061,7e-05,7.39785]
[1777036589487,36.57,78364.91,22.2,-0.07064,7e-05,7.40059]
[1777036594204,36.56,78349.36,22.2,-0.07164,7e-05,7.47823]
[1777036594246,36.56,78349.36,22.2,-0.07164,7e-05,7.47823]
[1777036599574,36.56,78341.88,22.2,-0.07213,7e-05,7.51625]
[1777036604610,36.55,78342.79,22.2,-0.07204,7e-05,7.50917]
[1777036607867,36.55,78343.95,22.2,-0.07195,7e-05,7.50207]
[1777036613673,36.55,78354.13,22.2,-0.07122,7e-05,7.44493]
[1777036618708,36.54,78352.25,22.2,-0.07133,7e-05,7.45351]
[1777036621675,36.54,78349.94,22.2,-0.07148,7e-05,7.4653]
[1777036626764,36.54,78338.87,22.2,-0.07221,7e-05,7.52274]
[1777036631798,36.53,78338.9,22.2,-0.07218,7e-05,7.52005]
[1777036636835,36.53,78335.14,22.2,-0.07241,7e-05,7.53823]
[1777036637461,36.53,78335.14,22.2,-0.07241,7e-05,7.53823]
[1777036639003,36.52,78322.84,22.2,-0.07325,7e-05,7.60387]
[1777036641443,36.52,78322.48,22.2,-0.07326,7e-05,7.60471]
[1777036641714,36.52,78322.48,22.2,-0.07326,7e-05,7.60471]
[1777036642837,36.52,78314.98,22.2,-0.07379,7e-05,7.6455]
[1777036642886,36.52,78325.18,22.2,-0.07306,7e-05,7.58889]
[1777036644568,36.52,78325.15,22.2,-0.07306,7e-05,7.58852]
[1777036648927,36.51,78335.38,22.2,-0.07232,7e-05,7.53123]
[1777036649038,36.51,78335.85,22.2,-0.07229,7e-05,7.52825]
[1777036650831,36.51,78341.01,22.2,-0.07193,7e-05,7.49996]
[1777036651915,36.51,78341.07,22.2,-0.07192,7e-05,7.49925]
[1777036651975,36.51,78344.19,22.2,-0.07166,7e-05,7.47751]
[1777036652365,36.51,78344.19,22.2,-0.07166,7e-05,7.47751]
[1777036652927,36.51,78344.19,22.2,-0.07166,7e-05,7.47751]
[1777036657455,36.51,78354.19,22.2,-0.07096,7e-05,7.42257]
[1777036657567,36.51,78354.19,22.2,-0.07096,7e-05,7.42257]
[1777036657643,36.5,78359.1,22.2,-0.07063,7e-05,7.396]
[1777036663025,36.49,78360.75,22.2,-0.07043,7e-05,7.38061]
[1777036668069,36.48,78365.58,22.2,-0.07004,7e-05,7.34946]
[1777036673104,36.47,78365.26,22.2,-0.07,7e-05,7.34603]
[1777036678368,36.46,78363.14,22.2,-0.0701,7e-05,7.35431]
[1777036684181,36.44,78362.15,22.2,-0.07007,7e-05,7.35155]
[1777036689216,36.43,78360.89,22.2,-0.07009,7e-05,7.35331]
[1777036694250,36.42,78361.9,22.2,-0.06996,7e-05,7.34296]
[1777036700178,36.41,78360.16,22.2,-0.07003,7e-05,7.34835]
[1777036705328,36.39,78364.56,22.2,-0.06965,7e-05,7.31797]
[1777036710362,36.38,78365.13,22.2,-0.06956,7e-05,7.31026]
[1777036715398,36.37,78364.53,22.2,-0.0695,7e-05,7.30438]
[1777036720433,36.36,78364.45,22.2,-0.06945,7e-05,7.30019]
[1777036725469,36.35,78364.39,22.2,-0.0694,7e-05,7.296]
[1777036730503,36.34,78365.43,22.2,-0.06927,7e-05,7.286]
[1777036735542,36.33,78361.69,22.2,-0.06947,7e-05,7.30153]
[1777036740576,36.32,78365.56,22.2,-0.06916,7e-05,7.27652]
[1777036745612,36.31,78376.07,22.2,-0.0684,7e-05,7.21636]
[1777036751934,36.3,78376.37,22.2,-0.06836,7e-05,7.21246]
[1777036757695,36.29,78382.84,22.2,-0.06785,7e-05,7.17155]
[1777036762731,36.28,78383.87,22.2,-0.06773,7e-05,7.16245]
[1777036765752,36.27,78395.84,22.2,-0.06692,7e-05,7.09718]
[1777036770786,36.27,78400.67,22.2,-0.06657,7e-05,7.06865]
[1777036775822,36.26,78403.46,22.2,-0.06632,6e-05,7.04675]
[1777036780857,36.26,78406.46,22.2,-0.06609,6e-05,7.02837]
[1777036785895,36.25,78417.13,22.2,-0.06538,6e-05,6.97013]
[1777036790930,36.24,78417.16,22.2,-0.06535,6e-05,6.96791]
[1777036795965,36.24,78417.69,22.2,-0.06529,6e-05,6.96278]
[1777036801000,36.24,78422.59,22.2,-0.06495,6e-05,6.93544]
[1777036806038,36.23,78421.99,22.2,-0.06497,6e-05,6.93687]
[1777036811073,36.23,78422.57,22.2,-0.06491,6e-05,6.93224]
[1777036816109,36.22,78422.88,22.2,-0.06487,6e-05,6.92904]
[1777036823158,36.22,78423.62,22.2,-0.0648,6e-05,6.92307]
[1777036828194,36.22,78424.4,22.2,-0.06473,6e-05,6.91755]
[1777036833229,36.21,78424.14,22.2,-0.0647,6e-05,6.91312]
[1777036839270,36.21,78424.0,22.2,-0.06469,6e-05,6.91223]
[1777036844273,36.21,78424.17,22.2,-0.06466,6e-05,6.91057]
[1777036850144,36.2,78423.24,22.2,-0.06471,6e-05,6.91388]
[1777036855386,36.2,78411.3,22.2,-0.06545,6e-05,6.97437]
[1777036860421,36.19,78408.88,22.2,-0.06558,6e-05,6.98525]
[1777036865455,36.19,78405.95,22.2,-0.06575,6e-05,6.99878]
[1777036870491,36.19,78408.57,22.2,-0.06556,6e-05,6.98322]
[1777036875526,36.18,78410.66,22.2,-0.06541,6e-05,6.97069]
[1777036880561,36.18,78408.26,22.2,-0.06554,6e-05,6.98172]
[1777036885596,36.18,78401.71,22.2,-0.06594,6e-05,7.01435]
[1777036890631,36.17,78402.08,22.2,-0.0659,6e-05,7.01056]
[1777036895666,36.17,78396.1,22.2,-0.06622,7e-05,7.03558]
[1777036900700,36.16,78395.46,22.2,-0.06624,7e-05,7.03675]
[1777036905735,36.16,78388.8,22.2,-0.06664,7e-05,7.06946]
[1777036910771,36.15,78385.71,22.2,-0.06681,7e-05,7.08306]
[1777036915806,36.14,78383.45,22.2,-0.06693,7e-05,7.09207]
[1777036920841,36.14,78387.02,22.2,-0.06666,7e-05,7.07017]
[1777036925876,36.13,78381.28,22.2,-0.06699,7e-05,7.09743]
[1777036930911,36.12,78381.31,22.2,-0.06695,7e-05,7.09412]
[1777036935946,36.11,78384.39,22.2,-0.06671,7e-05,7.07477]
[1777036940985,36.11,78384.95,22.2,-0.06664,7e-05,7.06882]
[1777036942841,36.11,78386.1,22.2,-0.06656,7e-05,7.06214]
[1777036942867,36.11,78386.1,22.2,-0.06656,7e-05,7.06214]
[1777036942999,36.1,78390.8,22.2,-0.06624,7e-05,7.03674]
[1777036943322,36.1,78390.8,22.2,-0.06624,7e-05,7.03674]
[1777036946384,36.1,78391.27,22.2,-0.06619,7e-05,7.03244]
[1777036949043,36.1,78380.43,22.2,-0.06688,7e-05,7.08793]
[1777036949415,36.1,78380.43,22.2,-0.06688,7e-05,7.08793]
[1777036949771,36.1,78380.43,22.2,-0.06688,7e-05,7.08793]
[1777036949812,36.1,78380.43,22.2,-0.06688,7e-05,7.08793]
[1777036955085,36.09,78369.92,22.2,-0.06748,7e-05,7.13495]
[1777036956877,36.08,78369.29,22.2,-0.06751,7e-05,7.13756]
[1777036962136,36.07,78376.08,22.2,-0.06701,7e-05,7.09665]
[1777036963560,36.07,78375.76,22.2,-0.06702,7e-05,7.09768]
[1777036963650,36.07,78375.76,22.2,-0.06702,7e-05,7.09768]
[1777036963770,36.07,78375.76,22.2,-0.06702,7e-05,7.09768]
[1777036964136,36.07,78375.76,22.2,-0.06702,7e-05,7.09768]
[1777036964242,36.07,78375.76,22.2,-0.06702,7e-05,7.09768]
[1777036964150,36.07,78362.98,22.2,-0.06787,7e-05,7.16562]
[1777036965112,36.07,78362.98,22.2,-0.06787,7e-05,7.16562]
[1777036965157,36.07,78359.24,22.2,-0.06811,7e-05,7.18517]
[1777036965554,36.07,78359.24,22.2,-0.06811,7e-05,7.18517]
[1777036965876,36.07,78359.24,22.2,-0.06811,7e-05,7.18517]
[1777036966164,36.07,78347.69,22.2,-0.06887,7e-05,7.24611]
[1777036968432,36.06,78342.57,22.2,-0.0692,7e-05,7.2718]
[1777036969185,36.06,78342.48,22.2,-0.0692,7e-05,7.27186]
[1777036970354,36.06,78341.76,22.2,-0.06924,7e-05,7.27573]
[1777036972637,36.06,78340.77,22.2,-0.0693,7e-05,7.27979]
[1777036980263,36.05,78340.02,22.2,-0.06928,7e-05,7.27854]
[1777036980519,36.05,78340.02,22.2,-0.06928,7e-05,7.27854]
[1777036983038,36.05,78331.59,22.2,-0.06984,7e-05,7.32308]
[1777036988319,36.04,78334.25,22.2,-0.06961,7e-05,7.30462]
[1777036993354,36.03,78336.97,22.2,-0.06938,7e-05,7.28651]
[1777036998389,36.02,78336.59,22.2,-0.06937,7e-05,7.28516]
[1777037003424,36.01,78336.9,22.2,-0.0693,7e-05,7.2801]
[1777037008458,36.01,78334.77,22.2,-0.06941,7e-05,7.28815]
[1777037014142,36.0,78329.05,22.2,-0.06972,7e-05,7.31167]
[1777037014152,36.0,78329.05,22.2,-0.06972,7e-05,7.31167]
[1777037014162,36.0,78329.5,22.2,-0.06968,7e-05,7.30852]
[1777037015511,36.0,78325.33,22.2,-0.06996,7e-05,7.33035]
[1777037015545,36.0,78319.46,22.2,-0.07036,7e-05,7.36185]
[1777037016446,36.0,78319.46,22.2,-0.07036,7e-05,7.36185]
[1777037017022,35.99,78310.11,22.2,-0.07099,7e-05,7.41185]
[1777037022557,35.99,78306.06,22.2,-0.07124,7e-05,7.43121]
[1777037025615,35.99,78301.63,22.2,-0.07153,7e-05,7.45445]
[1777037026302,35.99,78301.63,22.2,-0.07153,7e-05,7.45445]
[1777037026789,35.98,78302.07,22.2,-0.07149,7e-05,7.45154]
[1777037027141,35.98,78283.28,22.2,-0.07281,7e-05,7.55425]
[1777037030489,35.98,78279.95,22.2,-0.07302,7e-05,7.5713]
[1777037031478,35.98,78279.69,22.2,-0.07304,7e-05,7.57229]
[1777037032936,35.98,78277.78,22.2,-0.07317,7e-05,7.58238]
[1777037033850,35.98,78277.57,22.2,-0.07318,7e-05,7.58308]
[1777037034638,35.98,78277.06,22.2,-0.07321,7e-05,7.58544]
[1777037037081,35.97,78263.42,22.2,-0.07416,7e-05,7.65985]
[1777037044637,35.96,78263.96,22.2,-0.07407,7e-05,7.65243]
[1777037045004,35.96,78263.96,22.2,-0.07407,7e-05,7.65243]
[1777037050109,35.96,78262.5,22.2,-0.07414,7e-05,7.6578]
[1777037054015,35.95,78257.04,22.2,-0.0745,7e-05,7.68588]
[1777037054823,35.95,78258.26,22.2,-0.07441,7e-05,7.67852]
[1777037056713,35.95,78258.07,22.2,-0.07441,7e-05,7.67846]
[1777037057613,35.95,78254.8,22.2,-0.07463,7e-05,7.69607]
[1777037058546,35.95,78254.8,22.2,-0.07463,7e-05,7.69548]
[1777037061023,35.93,78260.9,22.2,-0.07411,7e-05,7.65555]
[1777037061165,35.93,78260.9,22.2,-0.07411,7e-05,7.65555]
[1777037061178,35.93,78263.56,22.2,-0.07392,7e-05,7.6403]
[1777037067175,35.85,78269.72,22.2,-0.07304,7e-05,7.57192]
[1777037067247,35.82,78269.6,22.2,-0.07285,7e-05,7.55679]
[1777037070019,35.82,78279.74,22.2,-0.07213,7e-05,7.50021]
[1777037070476,35.82,78279.74,22.2,-0.07213,7e-05,7.50021]
[1777037070520,35.82,78279.74,22.2,-0.07213,7e-05,7.50021]
[1777037071025,35.82,78280.28,22.2,-0.07205,7e-05,7.49245]
[1777037076060,35.74,78284.31,22.2,-0.07137,7e-05,7.43881]
[1777037081095,35.68,78284.44,22.2,-0.07102,7e-05,7.41084]
[1777037085790,35.64,78277.98,22.2,-0.07122,7e-05,7.42589]
[1777037085895,35.64,78277.98,22.2,-0.07122,7e-05,7.42589]
[1777037085985,35.64,78277.98,22.2,-0.07122,7e-05,7.42589]
[1777037090048,35.62,78275.3,22.2,-0.07132,7e-05,7.43395]
[1777037090061,35.62,78275.3,22.2,-0.07132,7e-05,7.43395]
[1777037090167,35.62,78274.64,22.2,-0.07136,7e-05,7.43704]
[1777037095201,35.62,78273.56,22.2,-0.07143,7e-05,7.44244]
[1777037097213,35.62,78274.18,22.2,-0.07139,7e-05,7.43891]
[1777037097292,35.62,78276.1,22.2,-0.07125,7e-05,7.42811]
[1777037100506,35.61,78275.13,22.2,-0.07131,7e-05,7.4324]
[1777037100592,35.61,78275.13,22.2,-0.07131,7e-05,7.4324]
[1777037101244,35.61,78269.43,22.2,-0.0717,7e-05,7.46333]
[1777037103112,35.61,78265.89,22.2,-0.07195,7e-05,7.48281]
[1777037103283,35.61,78265.89,22.2,-0.07195,7e-05,7.48281]
[1777037104265,35.61,78252.45,22.2,-0.0729,7e-05,7.55704]
[1777037107826,35.61,78254.82,22.2,-0.07272,7e-05,7.54312]
[1777037113328,35.61,78249.92,22.2,-0.07305,7e-05,7.56865]
[1777037118362,35.6,78250.39,22.2,-0.073,7e-05,7.56477]
[1777037123398,35.6,78248.34,22.2,-0.07313,7e-05,7.57496]
[1777037129440,35.6,78247.6,22.2,-0.07316,7e-05,7.57759]
[1777037136022,35.6,78247.62,22.2,-0.07311,7e-05,7.5722]
[1777037141525,35.59,78248.97,22.2,-0.07299,7e-05,7.56269]
[1777037143668,35.59,78250.49,22.2,-0.07288,7e-05,7.55404]
[1777037149581,35.59,78250.77,22.2,-0.07284,7e-05,7.55124]
[1777037154750,35.59,78251.43,22.2,-0.07279,7e-05,7.54688]
[1777037159522,35.58,78246.78,22.2,-0.07311,7e-05,7.57192]
[1777037160658,35.58,78236.47,22.2,-0.07384,7e-05,7.62908]
[1777037165694,35.58,78234.95,22.2,-0.07394,7e-05,7.63613]
[1777037170729,35.58,78232.49,22.2,-0.0741,7e-05,7.64844]
[1777037176025,35.57,78226.25,22.2,-0.07453,7e-05,7.68226]
[1777037176120,35.57,78212.83,22.2,-0.07551,7e-05,7.75746]
[1777037178796,35.57,78211.0,22.2,-0.07563,7e-05,7.76685]
[1777037179267,35.57,78211.0,22.2,-0.07563,7e-05,7.76685]
[1777037183600,35.57,78208.54,22.2,-0.07578,7e-05,7.77823]
[1777037187122,35.56,78209.68,22.2,-0.07567,7e-05,7.77021]
[1777037191516,35.56,78214.21,22.2,-0.07532,7e-05,7.74258]
[1777037192343,35.56,78214.97,22.2,-0.07525,7e-05,7.73781]
[1777037193854,35.55,78209.76,22.2,-0.07558,7e-05,7.76166]
[1777037199931,35.55,78210.47,22.2,-0.07549,7e-05,7.75409]
[1777037204967,35.54,78210.81,22.2,-0.07543,7e-05,7.74963]
[1777037210008,35.53,78208.25,22.2,-0.07559,7e-05,7.76158]
[1777037214030,35.53,78196.34,22.2,-0.07644,7e-05,7.82696]
[1777037215964,35.53,78196.17,22.2,-0.07644,7e-05,7.8273]
[1777037216609,35.53,78198.82,22.2,-0.07624,7e-05,7.81164]
[1777037221714,35.52,78200.19,22.2,-0.0761,7e-05,7.80089]
[1777037221871,35.52,78200.19,22.2,-0.0761,7e-05,7.80089]
[1777037221923,35.52,78200.19,22.2,-0.0761,7e-05,7.80089]
[1777037222043,35.52,78200.19,22.2,-0.0761,7e-05,7.80089]
[1777037224105,35.52,78217.04,22.2,-0.07484,7e-05,7.70409]
[1777037229140,35.51,78214.65,22.2,-0.07499,7e-05,7.71535]
[1777037230252,35.51,78214.65,22.2,-0.07499,7e-05,7.71535]
[1777037230672,35.51,78214.43,22.2,-0.075,7e-05,7.71612]
[1777037230674,35.51,78214.43,22.2,-0.075,7e-05,7.71612]
[1777037235971,35.5,78200.2,22.2,-0.07601,7e-05,7.79379]
[1777037237194,35.5,78199.7,22.2,-0.07604,7e-05,7.79602]
[1777037238923,35.5,78198.65,22.2,-0.0761,7e-05,7.80075]
[1777037243355,35.49,78196.49,22.2,-0.07623,7e-05,7.81046]
[1777037246237,35.49,78192.08,22.2,-0.07653,7e-05,7.83358]
[1777037247111,35.49,78187.55,22.2,-0.07686,7e-05,7.85872]
[1777037250180,35.48,78175.5,22.2,-0.07773,8e-05,7.92538]
[1777037250287,35.48,78187.11,22.2,-0.07685,7e-05,7.85833]
[1777037251368,35.48,78187.11,22.2,-0.07685,7e-05,7.85833]
[1777037251908,35.48,78194.99,22.2,-0.07621,7e-05,7.80739]
[1777037252827,35.48,78199.68,22.2,-0.07586,7e-05,7.78078]
[1777037253674,35.48,78204.41,22.2,-0.0755,7e-05,7.75278]
[1777037254197,35.48,78204.41,22.2,-0.0755,7e-05,7.75278]
[1777037254918,35.48,78204.7,22.2,-0.07548,7e-05,7.75114]
[1777037260357,35.47,78203.79,22.2,-0.0755,7e-05,7.75307]
[1777037265392,35.46,78205.51,22.2,-0.07534,7e-05,7.74068]
[1777037270427,35.46,78206.44,22.2,-0.07524,7e-05,7.73287]
[1777037275462,35.45,78204.21,22.2,-0.07536,7e-05,7.74241]
[1777037279863,35.45,78205.63,22.2,-0.07523,7e-05,7.73236]
[1777037280671,35.44,78215.38,22.2,-0.07451,7e-05,7.67682]
[1777037282596,35.44,78217.66,22.2,-0.07434,7e-05,7.66356]
[1777037291025,35.44,78217.54,22.2,-0.07431,7e-05,7.66083]
[1777037291045,35.44,78217.54,22.2,-0.07431,7e-05,7.66083]
[1777037291076,35.44,78217.54,22.2,-0.07431,7e-05,7.66083]
[1777037297280,35.43,78212.83,22.2,-0.07462,7e-05,7.68492]
[1777037299516,35.43,78213.1,22.2,-0.07459,7e-05,7.68256]
[1777037300817,35.43,78213.67,22.2,-0.07454,7e-05,7.67892]
[1777037301639,35.43,78214.94,22.2,-0.07445,7e-05,7.67135]
[1777037306679,35.42,78214.51,22.2,-0.07445,7e-05,7.67133]
[1777037311715,35.42,78209.3,22.2,-0.07476,7e-05,7.6941]
[1777037316750,35.41,78209.94,22.2,-0.07469,7e-05,7.68841]
[1777037323801,35.41,78211.59,22.2,-0.07453,7e-05,7.6763]
[1777037325863,35.4,78215.3,22.2,-0.07426,7e-05,7.655]
[1777037326939,35.4,78214.64,22.2,-0.0743,7e-05,7.65837]
[1777037332862,35.4,78217.02,22.2,-0.0741,7e-05,7.64246]
[1777037335408,35.4,78217.15,22.2,-0.07408,7e-05,7.64137]
[1777037340917,35.39,78220.37,22.2,-0.07382,7e-05,7.62079]
[1777037345953,35.39,78222.78,22.2,-0.07362,7e-05,7.60569]
[1777037350988,35.39,78223.61,22.2,-0.07354,7e-05,7.59957]
[1777037356023,35.38,78223.67,22.2,-0.07352,7e-05,7.5978]
[1777037361057,35.38,78222.57,22.2,-0.07358,7e-05,7.60264]
[1777037366093,35.38,78223.76,22.2,-0.07348,7e-05,7.59464]
[1777037371128,35.37,78223.54,22.2,-0.07344,7e-05,7.59007]
[1777037376163,35.37,78215.38,22.2,-0.07402,7e-05,7.63473]
[1777037379105,35.37,78213.96,22.2,-0.07411,7e-05,7.64211]
[1777037381223,35.37,78211.9,22.2,-0.07426,7e-05,7.65311]
[1777037381504,35.37,78211.9,22.2,-0.07426,7e-05,7.65311]
[1777037383340,35.37,78210.84,22.2,-0.07433,7e-05,7.65845]
[1777037389254,35.36,78210.67,22.2,-0.07431,7e-05,7.65725]
[1777037391268,35.36,78200.35,22.2,-0.07506,7e-05,7.71502]
[1777037392934,35.36,78199.17,22.2,-0.07514,7e-05,7.72132]
[1777037394072,35.36,78195.42,22.2,-0.07541,7e-05,7.7422]
[1777037394086,35.36,78195.42,22.2,-0.07541,7e-05,7.7422]
[1777037394289,35.36,78191.5,22.2,-0.0757,7e-05,7.76404]
[1777037397804,35.36,78189.4,22.2,-0.07585,7e-05,7.77581]
[1777037398317,35.36,78189.46,22.2,-0.07584,7e-05,7.77541]
[1777037400308,35.36,78195.57,22.2,-0.07539,7e-05,7.7402]
[1777037400924,35.35,78195.5,22.2,-0.07539,7e-05,7.74017]
[1777037401596,35.35,78195.5,22.2,-0.07539,7e-05,7.74017]
[1777037401645,35.35,78198.67,22.2,-0.07515,7e-05,7.72219]
[1777037401877,35.35,78198.67,22.2,-0.07515,7e-05,7.72219]
[1777037402039,35.35,78198.67,22.2,-0.07515,7e-05,7.72219]
[1777037402155,35.35,78198.67,22.2,-0.07515,7e-05,7.72219]
[1777037402274,35.35,78198.67,22.2,-0.07515,7e-05,7.72219]
[1777037402333,35.35,78198.67,22.2,-0.07515,7e-05,7.72219]
[1777037402532,35.35,78186.94,22.2,-0.07601,7e-05,7.78841]
[1777037402981,35.35,78186.94,22.2,-0.07601,7e-05,7.78841]
[1777037403184,35.35,78186.94,22.2,-0.07601,7e-05,7.78841]
[1777037403265,35.35,78186.94,22.2,-0.07601,7e-05,7.78841]
[1777037403659,35.35,78186.94,22.2,-0.07601,7e-05,7.78841]
[1777037403708,35.35,78160.47,22.2,-0.078,8e-05,7.9395]
[1777037403900,35.35,78160.47,22.2,-0.078,8e-05,7.9395]
[1777037404058,35.35,78160.47,22.2,-0.078,8e-05,7.9395]
[1777037404590,35.35,78175.27,22.2,-0.07688,7e-05,7.85455]
[1777037404990,35.35,78175.27,22.2,-0.07688,7e-05,7.85455]
[1777037407605,35.35,78179.2,22.2,-0.07658,7e-05,7.83157]
[1777037410249,35.35,78167.94,22.2,-0.07742,8e-05,7.89544]
[1777037411223,35.35,78171.04,22.2,-0.07718,8e-05,7.87742]
[1777037411704,35.35,78171.04,22.2,-0.07718,8e-05,7.87742]
[1777037411644,35.35,78183.64,22.2,-0.07623,7e-05,7.80517]
[1777037412649,35.35,78189.8,22.2,-0.07577,7e-05,7.76954]
[1777037414072,35.35,78189.75,22.2,-0.07577,7e-05,7.76934]
[1777037414229,35.35,78189.75,22.2,-0.07577,7e-05,7.76934]
[1777037414648,35.35,78189.75,22.2,-0.07577,7e-05,7.76934]
[1777037416178,35.34,78182.23,22.2,-0.07631,7e-05,7.81111]
[1777037416678,35.34,78177.0,22.2,-0.07669,7e-05,7.84042]
[1777037418674,35.34,78174.32,22.2,-0.07689,7e-05,7.85556]
[1777037418692,35.34,78174.24,22.2,-0.0769,7e-05,7.8558]
[1777037422158,35.34,78175.63,22.2,-0.0768,7e-05,7.84864]
[1777037427755,35.35,78173.27,22.2,-0.077,8e-05,7.86368]
[1777037429290,35.35,78172.06,22.2,-0.07709,8e-05,7.87085]
[1777037429668,35.35,78172.06,22.2,-0.07709,8e-05,7.87085]
[1777037429675,35.35,78172.06,22.2,-0.07709,8e-05,7.87085]
[1777037433633,35.35,78165.4,22.2,-0.07757,8e-05,7.90539]
[1777037438832,35.35,78154.28,22.2,-0.07842,8e-05,7.97004]
[1777037444274,35.35,78159.9,22.2,-0.078,8e-05,7.9382]
[1777037444293,35.35,78159.9,22.2,-0.078,8e-05,7.9382]
[1777037446560,35.35,78150.21,22.2,-0.07874,8e-05,7.9941]
[1777037447742,35.35,78139.21,22.2,-0.07958,8e-05,8.05771]
[1777037448106,35.35,78139.21,22.2,-0.07958,8e-05,8.05771]
[1777037448163,35.35,78139.21,22.2,-0.07958,8e-05,8.05771]
[1777037448185,35.35,78126.64,22.2,-0.08055,8e-05,8.1307]
[1777037449662,35.35,78126.64,22.2,-0.08055,8e-05,8.1307]
[1777037449687,35.35,78126.64,22.2,-0.08055,8e-05,8.1307]
[1777037449711,35.35,78113.95,22.2,-0.08154,8e-05,8.20424]
[1777037452291,35.35,78108.41,22.2,-0.08197,8e-05,8.23632]
[1777037453279,35.35,78120.69,22.2,-0.08099,8e-05,8.16363]
[1777037455698,35.35,78119.19,22.2,-0.08111,8e-05,8.17214]
[1777037457752,35.35,78128.96,22.2,-0.08034,8e-05,8.11501]
[1777037458163,35.35,78135.89,22.2,-0.07981,8e-05,8.0746]
[1777037460687,35.35,78138.46,22.2,-0.0796,8e-05,8.05945]
[1777037460955,35.35,78140.58,22.2,-0.07944,8e-05,8.04711]
[1777037462067,35.35,78145.91,22.2,-0.07903,8e-05,8.01627]
[1777037462626,35.35,78145.91,22.2,-0.07903,8e-05,8.01627]
[1777037464906,35.35,78132.64,22.2,-0.08005,8e-05,8.09307]
[1777037465162,35.35,78108.98,22.2,-0.0819,8e-05,8.23105]
[1777037466012,35.35,78108.98,22.2,-0.0819,8e-05,8.23105]
[1777037466690,35.35,78108.98,22.2,-0.0819,8e-05,8.23105]
[1777037466791,35.35,78097.81,22.2,-0.08277,8e-05,8.29579]
[1777037467579,35.35,78097.81,22.2,-0.08277,8e-05,8.29579]
[1777037469866,35.34,78087.38,22.2,-0.0836,8e-05,8.35697]
[1777037469877,35.34,78087.38,22.2,-0.0836,8e-05,8.35697]
[1777037470061,35.34,78090.51,22.2,-0.08335,8e-05,8.33836]
[1777037472075,35.34,78106.55,22.2,-0.08206,8e-05,8.24316]
[1777037476345,35.34,78106.81,22.2,-0.08203,8e-05,8.24056]
[1777037477466,35.34,78105.65,22.2,-0.08211,8e-05,8.24701]
[1777037477949,35.34,78114.37,22.2,-0.08142,8e-05,8.19535]
[1777037478615,35.34,78134.33,22.2,-0.07987,8e-05,8.079]
[1777037481608,35.34,78138.07,22.2,-0.07958,8e-05,8.05727]
[1777037482577,35.34,78132.1,22.2,-0.08003,8e-05,8.09174]
[1777037485169,35.34,78120.97,22.2,-0.08089,8e-05,8.15616]
[1777037488190,35.33,78109.47,22.2,-0.08179,8e-05,8.22267]
[1777037491693,35.33,78108.37,22.2,-0.08186,8e-05,8.22846]
[1777037492219,35.33,78120.22,22.2,-0.08089,8e-05,8.15389]
[1777037493982,35.33,78125.71,22.2,-0.08045,8e-05,8.12156]
[1777037495240,35.33,78111.73,22.2,-0.08154,8e-05,8.20295]
[1777037496517,35.33,78111.73,22.2,-0.08154,8e-05,8.20295]
[1777037497183,35.33,78113.42,22.2,-0.08141,8e-05,8.19279]
[1777037497266,35.33,78113.42,22.2,-0.08141,8e-05,8.19279]
[1777037497402,35.33,78113.42,22.2,-0.08141,8e-05,8.19279]
[1777037497817,35.33,78096.51,22.2,-0.08274,8e-05,8.29168]
[1777037498015,35.33,78096.51,22.2,-0.08274,8e-05,8.29168]
[1777037498387,35.33,78107.9,22.2,-0.08184,8e-05,8.22491]
[1777037500279,35.33,78118.8,22.2,-0.08098,8e-05,8.16047]
[1777037501547,35.33,78118.8,22.2,-0.08098,8e-05,8.16047]
[1777037502675,35.33,78115.82,22.2,-0.0812,8e-05,8.17746]
[1777037502678,35.33,78115.82,22.2,-0.0812,8e-05,8.17746]
[1777037508416,35.32,78114.44,22.2,-0.08129,8e-05,8.18429]
[1777037510682,35.32,78127.36,22.2,-0.08028,8e-05,8.1085]
[1777037516794,35.32,78126.43,22.2,-0.08034,8e-05,8.11308]
[1777037519061,35.32,78134.92,22.2,-0.07968,8e-05,8.06333]
[1777037519135,35.32,78134.92,22.2,-0.07968,8e-05,8.06333]
[1777037519422,35.32,78134.92,22.2,-0.07968,8e-05,8.06333]
[1777037519494,35.32,78147.79,22.2,-0.07869,8e-05,7.98875]
[1777037520606,35.32,78147.79,22.2,-0.07869,8e-05,7.98875]
[1777037525398,35.32,78153.05,22.2,-0.07827,8e-05,7.95681]
[1777037525458,35.32,78148.86,22.2,-0.07859,8e-05,7.9807]
[1777037530536,35.31,78146.43,22.2,-0.07876,8e-05,7.9937]
[1777037535567,35.31,78139.16,22.2,-0.0793,8e-05,8.03439]
[1777037540739,35.31,78140.66,22.2,-0.07917,8e-05,8.02475]
[1777037541042,35.31,78148.6,22.2,-0.07856,8e-05,7.97859]
[1777037541930,35.31,78148.6,22.2,-0.07856,8e-05,7.97859]
[1777037542033,35.31,78162.79,22.2,-0.07748,8e-05,7.89645]
[1777037542041,35.31,78162.79,22.2,-0.07748,8e-05,7.89645]
[1777037542616,35.31,78152.5,22.2,-0.07825,8e-05,7.95536]
[1777037543424,35.31,78152.5,22.2,-0.07825,8e-05,7.95536]
[1777037546644,35.3,78165.99,22.2,-0.07721,8e-05,7.87635]
[1777037547664,35.3,78165.99,22.2,-0.07721,8e-05,7.87635]
[1777037547827,35.3,78165.99,22.2,-0.07721,8e-05,7.87635]
[1777037548343,35.3,78168.62,22.2,-0.07701,8e-05,7.86098]
[1777037548468,35.3,78168.62,22.2,-0.07701,8e-05,7.86098]
[1777037549335,35.3,78171.65,22.2,-0.07678,8e-05,7.84336]
[1777037549835,35.3,78171.65,22.2,-0.07678,8e-05,7.84336]
[1777037549872,35.3,78171.65,22.2,-0.07678,8e-05,7.84336]
[1777037549953,35.3,78177.13,22.2,-0.07637,7e-05,7.81178]
[1777037550803,35.3,78177.13,22.2,-0.07637,7e-05,7.81178]
[1777037550871,35.3,78185.11,22.2,-0.07576,7e-05,7.76565]
[1777037556834,35.3,78183.1,22.2,-0.07587,7e-05,7.77188]
[1777037559992,35.3,78178.77,22.2,-0.07618,7e-05,7.79616]
[1777037565777,35.29,78171.78,22.2,-0.07669,7e-05,7.83494]
[1777037566104,35.29,78171.78,22.2,-0.07669,7e-05,7.83494]
[1777037566784,35.3,78161.98,22.2,-0.07743,8e-05,7.89118]
[1777037568251,35.29,78163.59,22.2,-0.07731,8e-05,7.88188]
[1777037568769,35.29,78163.59,22.2,-0.07731,8e-05,7.88188]
[1777037569805,35.3,78149.5,22.2,-0.07838,8e-05,7.96307]
[1777037570812,35.29,78161.09,22.2,-0.07749,8e-05,7.89616]
[1777037575471,35.29,78161.98,22.2,-0.07742,8e-05,7.89083]
[1777037575847,35.29,78148.93,22.2,-0.07841,8e-05,7.96593]
[1777037578753,35.29,78143.85,22.2,-0.0788,8e-05,7.99493]
[1777037580273,35.29,78143.92,22.2,-0.07879,8e-05,7.99411]
[1777037581061,35.29,78143.92,22.2,-0.07879,8e-05,7.99411]
[1777037581079,35.29,78143.92,22.2,-0.07879,8e-05,7.99411]
[1777037581640,35.29,78140.22,22.2,-0.07907,8e-05,8.01531]
[1777037584610,35.29,78128.57,22.2,-0.07996,8e-05,8.08269]
[1777037586924,35.29,78139.42,22.2,-0.07912,8e-05,8.01954]
[1777037587397,35.29,78139.42,22.2,-0.07912,8e-05,8.01954]
[1777037587547,35.29,78139.42,22.2,-0.07912,8e-05,8.01954]
[1777037587593,35.29,78139.42,22.2,-0.07912,8e-05,8.01954]
[1777037587730,35.29,78139.42,22.2,-0.07912,8e-05,8.01954]
[1777037588034,35.29,78139.42,22.2,-0.07912,8e-05,8.01954]
[1777037587956,35.29,78173.49,22.2,-0.07654,7e-05,7.82343]
[1777037588247,35.29,78173.49,22.2,-0.07654,7e-05,7.82343]
[1777037588575,35.29,78173.49,22.2,-0.07654,7e-05,7.82343]
[1777037588828,35.29,78173.49,22.2,-0.07654,7e-05,7.82343]
[1777037589647,35.29,78174.57,22.2,-0.07646,7e-05,7.81705]
[1777037590230,35.29,78176.86,22.2,-0.07628,7e-05,7.80378]
[1777037590630,35.29,78176.86,22.2,-0.07628,7e-05,7.80378]
[1777037591822,35.29,78176.78,22.2,-0.07629,7e-05,7.80408]
[1777037591992,35.29,78176.78,22.2,-0.07629,7e-05,7.80408]
[1777037592651,35.29,78180.7,22.2,-0.07599,7e-05,7.78155]
[1777037592792,35.29,78180.7,22.2,-0.07599,7e-05,7.78155]
[1777037593262,35.29,78188.85,22.2,-0.07539,7e-05,7.735]
[1777037594505,35.29,78191.88,22.2,-0.07516,7e-05,7.71773]
[1777037594535,35.29,78191.88,22.2,-0.07516,7e-05,7.71773]
[1777037594965,35.29,78191.88,22.2,-0.07516,7e-05,7.71773]
[1777037597157,35.29,78204.98,22.2,-0.0742,7e-05,7.64365]
[1777037597588,35.29,78204.98,22.2,-0.0742,7e-05,7.64365]
[1777037597805,35.29,78204.98,22.2,-0.0742,7e-05,7.64365]
[1777037597844,35.29,78204.98,22.2,-0.0742,7e-05,7.64365]
[1777037598011,35.29,78220.39,22.2,-0.07308,7e-05,7.55692]
[1777037598539,35.29,78220.39,22.2,-0.07308,7e-05,7.55692]
[1777037598980,35.29,78220.39,22.2,-0.07308,7e-05,7.55692]
[1777037600234,35.29,78204.93,22.2,-0.07421,7e-05,7.64446]
[1777037600412,35.29,78204.93,22.2,-0.07421,7e-05,7.64446]
[1777037601040,35.29,78194.3,22.2,-0.07499,7e-05,7.70478]
[1777037601218,35.29,78194.3,22.2,-0.07499,7e-05,7.70478]
[1777037601516,35.29,78194.3,22.2,-0.07499,7e-05,7.70478]
[1777037601547,35.29,78194.3,22.2,-0.07499,7e-05,7.70478]
[1777037601982,35.29,78194.3,22.2,-0.07499,7e-05,7.70478]
[1777037602047,35.29,78177.29,22.2,-0.07626,7e-05,7.80166]
[1777037602629,35.29,78177.29,22.2,-0.07626,7e-05,7.80166]
[1777037602962,35.29,78177.29,22.2,-0.07626,7e-05,7.80166]
[1777037603091,35.29,78177.29,22.2,-0.07626,7e-05,7.80166]
[1777037604187,35.29,78166.68,22.2,-0.07705,8e-05,7.86208]
[1777037604550,35.29,78166.68,22.2,-0.07705,8e-05,7.86208]
[1777037605068,35.29,78163.76,22.2,-0.07726,8e-05,7.87861]
[1777037608089,35.29,78152.67,22.2,-0.0781,8e-05,7.94221]
[1777037612753,35.29,78153.63,22.2,-0.07798,8e-05,7.93167]
[1777037612776,35.29,78157.22,22.2,-0.07771,8e-05,7.91081]
[1777037613253,35.29,78157.22,22.2,-0.07771,8e-05,7.91081]
[1777037613663,35.29,78157.22,22.2,-0.07771,8e-05,7.91081]
[1777037614015,35.29,78157.22,22.2,-0.07771,8e-05,7.91081]
[1777037614424,35.29,78165.7,22.2,-0.07706,8e-05,7.86184]
[1777037614475,35.29,78180.04,22.2,-0.07599,7e-05,7.77981]
[1777037617817,35.29,78187.32,22.2,-0.07545,7e-05,7.73811]
[1777037617905,35.29,78187.32,22.2,-0.07545,7e-05,7.73811]
[1777037619292,35.29,78174.69,22.2,-0.07639,7e-05,7.81002]
[1777037620647,35.29,78178.74,22.2,-0.07608,7e-05,7.78674]
[1777037620739,35.29,78178.74,22.2,-0.07608,7e-05,7.78674]
[1777037622794,35.29,78191.4,22.2,-0.07514,7e-05,7.71445]
[1777037623535,35.29,78196.28,22.2,-0.07478,7e-05,7.68681]
[1777037624971,35.29,78195.72,22.2,-0.07482,7e-05,7.68999]
[1777037625009,35.29,78190.28,22.2,-0.07522,7e-05,7.72092]
[1777037630251,35.28,78187.68,22.2,-0.07539,7e-05,7.73366]
[1777037632244,35.28,78183.67,22.2,-0.07568,7e-05,7.7556]
[1777037632270,35.28,78181.82,22.2,-0.07581,7e-05,7.76614]
[1777037633174,35.28,78181.82,22.2,-0.07581,7e-05,7.76614]
[1777037633380,35.28,78181.11,22.2,-0.07587,7e-05,7.77014]
[1777037635304,35.28,78187.61,22.2,-0.07538,7e-05,7.73265]
[1777037636372,35.28,78189.13,22.2,-0.07526,7e-05,7.72358]
[1777037637294,35.28,78189.87,22.2,-0.0752,7e-05,7.71898]
[1777037637352,35.28,78189.87,22.2,-0.0752,7e-05,7.71898]
[1777037638143,35.28,78189.25,22.2,-0.07524,7e-05,7.72211]
[1777037638257,35.28,78189.25,22.2,-0.07524,7e-05,7.72211]
[1777037639063,35.28,78189.25,22.2,-0.07524,7e-05,7.72211]
[1777037640560,35.27,78188.17,22.2,-0.07531,7e-05,7.72747]
[1777037641736,35.27,78180.32,22.2,-0.07589,7e-05,7.77178]
[1777037641814,35.27,78178.54,22.2,-0.07601,7e-05,7.78098]
[1777037644460,35.27,78173.24,22.2,-0.0764,7e-05,7.81116]
[1777037644606,35.27,78173.24,22.2,-0.0764,7e-05,7.81116]
[1777037646041,35.27,78174.12,22.2,-0.07634,7e-05,7.80602]
[1777037647188,35.27,78167.36,22.2,-0.07684,8e-05,7.84432]
[1777037648790,35.27,78161.32,22.2,-0.07729,8e-05,7.87898]
[1777037651418,35.27,78147.14,22.2,-0.07835,8e-05,7.95966]
[1777037654070,35.27,78152.57,22.2,-0.07794,8e-05,7.92799]
[1777037654494,35.27,78158.06,22.2,-0.07751,8e-05,7.89585]
[1777037656456,35.26,78175.84,22.2,-0.07617,7e-05,7.79362]
[1777037657368,35.26,78175.84,22.2,-0.07617,7e-05,7.79362]
[1777037658644,35.26,78176.65,22.2,-0.07611,7e-05,7.7889]
[1777037658971,35.26,78176.65,22.2,-0.07611,7e-05,7.7889]
[1777037659049,35.26,78184.34,22.2,-0.07554,7e-05,7.74493]
[1777037659492,35.26,78184.34,22.2,-0.07554,7e-05,7.74493]
[1777037659821,35.26,78184.34,22.2,-0.07554,7e-05,7.74493]
[1777037659927,35.26,78184.34,22.2,-0.07554,7e-05,7.74493]
[1777037660021,35.26,78202.62,22.2,-0.07419,7e-05,7.64118]
[1777037660486,35.26,78216.44,22.2,-0.07318,7e-05,7.56294]
[1777037665521,35.26,78222.93,22.2,-0.0727,7e-05,7.5257]
[1777037666247,35.26,78222.93,22.2,-0.0727,7e-05,7.5257]
[1777037667379,35.26,78228.15,22.2,-0.07233,7e-05,7.49632]
[1777037668702,35.26,78235.33,22.2,-0.07181,7e-05,7.45611]
[1777037672290,35.26,78225.76,22.2,-0.07246,7e-05,7.50479]
[1777037672491,35.26,78225.76,22.2,-0.07246,7e-05,7.50479]
[1777037673154,35.26,78225.76,22.2,-0.07246,7e-05,7.50479]
[1777037672704,35.26,78238.16,22.2,-0.07157,7e-05,7.43547]
[1777037673674,35.26,78238.16,22.2,-0.07157,7e-05,7.43547]
[1777037673692,35.26,78254.41,22.2,-0.07042,7e-05,7.34516]
[1777037674812,35.26,78254.41,22.2,-0.07042,7e-05,7.34516]
[1777037675124,35.26,78254.41,22.2,-0.07042,7e-05,7.34516]
[1777037675772,35.26,78255.49,22.2,-0.07034,7e-05,7.33894]
[1777037675800,35.26,78255.49,22.2,-0.07034,7e-05,7.33894]
[1777037675974,35.26,78255.49,22.2,-0.07034,7e-05,7.33894]
[1777037676018,35.26,78255.49,22.2,-0.07034,7e-05,7.33894]
[1777037676095,35.26,78266.42,22.2,-0.06958,7e-05,7.27841]
[1777037677606,35.26,78279.37,22.2,-0.06868,7e-05,7.20694]
[1777037678595,35.26,78279.37,22.2,-0.06868,7e-05,7.20694]
[1777037679228,35.26,78278.43,22.2,-0.06874,7e-05,7.21172]
[1777037680201,35.26,78282.78,22.2,-0.06844,7e-05,7.18788]
[1777037680280,35.26,78282.78,22.2,-0.06844,7e-05,7.18788]
[1777037680784,35.26,78282.78,22.2,-0.06844,7e-05,7.18788]
[1777037680862,35.26,78283.8,22.2,-0.06837,7e-05,7.18249]
[1777037682870,35.26,78283.29,22.2,-0.0684,7e-05,7.18528]
[1777037682880,35.26,78284.54,22.2,-0.06832,7e-05,7.17881]
[1777037683648,35.26,78296.16,22.2,-0.06753,7e-05,7.11575]
[1777037687408,35.26,78293.61,22.2,-0.06771,7e-05,7.12946]
[1777037687904,35.26,78293.61,22.2,-0.06771,7e-05,7.12946]
[1777037688653,35.26,78298.22,22.2,-0.06739,7e-05,7.10425]
[1777037688740,35.26,78298.22,22.2,-0.06739,7e-05,7.10425]
[1777037688788,35.26,78312.39,22.2,-0.06643,7e-05,7.02741]
[1777037689665,35.26,78312.39,22.2,-0.06643,7e-05,7.02741]
[1777037690697,35.26,78288.1,22.2,-0.06808,7e-05,7.15955]
[1777037692040,35.26,78288.1,22.2,-0.06808,7e-05,7.15955]
[1777037692918,35.26,78288.02,22.2,-0.06809,7e-05,7.15998]
[1777037698757,35.26,78286.15,22.2,-0.06821,7e-05,7.16968]
[1777037700080,35.26,78286.15,22.2,-0.06821,7e-05,7.16968]
[1777037700111,35.26,78286.15,22.2,-0.06821,7e-05,7.16968]
[1777037700943,35.26,78281.64,22.2,-0.06852,7e-05,7.19418]
[1777037700977,35.26,78271.06,22.2,-0.06925,7e-05,7.25227]
[1777037701327,35.26,78271.06,22.2,-0.06925,7e-05,7.25227]
[1777037703339,35.26,78261.81,22.2,-0.06989,7e-05,7.30344]
[1777037703735,35.26,78261.81,22.2,-0.06989,7e-05,7.30344]
[1777037703797,35.26,78276.34,22.2,-0.06889,7e-05,7.22366]
[1777037708834,35.26,78278.5,22.2,-0.06873,7e-05,7.2113]
[1777037711939,35.26,78278.22,22.2,-0.06875,7e-05,7.21256]
[1777037711947,35.26,78276.49,22.2,-0.06886,7e-05,7.22191]
[1777037713023,35.26,78276.49,22.2,-0.06886,7e-05,7.22191]
[1777037713133,35.26,78276.49,22.2,-0.06886,7e-05,7.22191]
[1777037713125,35.26,78275.2,22.2,-0.06896,7e-05,7.22935]
[1777037713870,35.26,78285.6,22.2,-0.06824,7e-05,7.17219]
[1777037714401,35.26,78285.6,22.2,-0.06824,7e-05,7.17219]
[1777037714876,35.26,78273.94,22.2,-0.06904,7e-05,7.23611]
[1777037716455,35.26,78273.79,22.2,-0.06906,7e-05,7.23738]
[1777037716890,35.26,78278.98,22.2,-0.06871,7e-05,7.20922]
[1777037719100,35.26,78282.78,22.2,-0.06844,7e-05,7.18821]
[1777037719164,35.26,78281.97,22.2,-0.06849,7e-05,7.19241]
[1777037719990,35.26,78281.97,22.2,-0.06849,7e-05,7.19241]
[1777037720212,35.26,78275.77,22.2,-0.06893,7e-05,7.22682]
[1777037721984,35.26,78283.41,22.2,-0.0684,7e-05,7.18476]
[1777037722016,35.26,78279.02,22.2,-0.0687,7e-05,7.20871]
[1777037723949,35.26,78268.57,22.2,-0.06943,7e-05,7.26681]
[1777037724539,35.26,78268.57,22.2,-0.06943,7e-05,7.26681]
[1777037724566,35.26,78268.57,22.2,-0.06943,7e-05,7.26681]
[1777037724955,35.26,78276.36,22.2,-0.06889,7e-05,7.22373]
[1777037725322,35.26,78276.36,22.2,-0.06889,7e-05,7.22373]
[1777037725478,35.26,78276.36,22.2,-0.06889,7e-05,7.22373]
[1777037725679,35.26,78276.36,22.2,-0.06889,7e-05,7.22373]
[1777037725880,35.26,78276.36,22.2,-0.06889,7e-05,7.22373]
[1777037726264,35.26,78260.34,22.2,-0.07,7e-05,7.31198]
[1777037726971,35.26,78247.5,22.2,-0.0709,7e-05,7.38316]
[1777037728545,35.26,78248.82,22.2,-0.07081,7e-05,7.37593]
[1777037730827,35.26,78253.82,22.2,-0.07046,7e-05,7.34841]
[1777037736035,35.26,78240.29,22.2,-0.07139,7e-05,7.41981]
[1777037741070,35.26,78252.28,22.2,-0.07054,7e-05,7.35325]
[1777037741314,35.26,78252.28,22.2,-0.07054,7e-05,7.35325]
[1777037741745,35.26,78252.28,22.2,-0.07054,7e-05,7.35325]
[1777037747113,35.26,78247.92,22.2,-0.07086,7e-05,7.37816]
[1777037747429,35.26,78247.92,22.2,-0.07086,7e-05,7.37816]
[1777037748120,35.26,78234.6,22.2,-0.0718,7e-05,7.45238]
[1777037752154,35.26,78223.39,22.2,-0.0726,7e-05,7.51476]
[1777037757188,35.26,78230.55,22.2,-0.07208,7e-05,7.47416]
[1777037762232,35.26,78227.7,22.2,-0.07228,7e-05,7.48938]
[1777037762490,35.26,78227.7,22.2,-0.07228,7e-05,7.48938]
[1777037762626,35.26,78227.7,22.2,-0.07228,7e-05,7.48938]
[1777037763248,35.26,78240.13,22.2,-0.07139,7e-05,7.41984]
[1777037765263,35.26,78253.85,22.2,-0.07042,7e-05,7.34364]
[1777037768558,35.26,78252.92,22.2,-0.07049,7e-05,7.34905]
[1777037769476,35.26,78256.04,22.2,-0.07027,7e-05,7.33187]
[1777037771901,35.26,78268.69,22.2,-0.06939,7e-05,7.26237]
[1777037773159,35.26,78265.24,22.2,-0.06964,7e-05,7.28162]
[1777037773286,35.26,78265.24,22.2,-0.06964,7e-05,7.28162]
[1777037774959,35.26,78275.17,22.2,-0.06895,7e-05,7.22745]
[1777037775952,35.26,78279.81,22.2,-0.06864,7e-05,7.20229]
[1777037781375,35.27,78270.73,22.2,-0.06929,7e-05,7.25406]
[1777037784397,35.27,78257.38,22.2,-0.07023,7e-05,7.32843]
[1777037786392,35.27,78255.04,22.2,-0.07039,7e-05,7.34153]
[1777037787937,35.27,78253.5,22.2,-0.0705,7e-05,7.35018]
[1777037790022,35.27,78239.98,22.2,-0.07146,7e-05,7.42546]
[1777037790070,35.27,78228.35,22.2,-0.07229,7e-05,7.49026]
[1777037795451,35.27,78219.44,22.2,-0.07288,7e-05,7.53498]
[1777037797266,35.27,78219.0,22.2,-0.07291,7e-05,7.53705]
[1777037800760,35.27,78216.57,22.2,-0.07308,7e-05,7.55013]
[1777037802611,35.27,78223.35,22.2,-0.07258,7e-05,7.51163]
[1777037805673,35.26,78208.4,22.2,-0.07366,7e-05,7.59501]
[1777037809301,35.26,78200.2,22.2,-0.07424,7e-05,7.64034]
[1777037809979,35.26,78199.04,22.2,-0.07432,7e-05,7.64618]
[1777037814464,35.26,78195.21,22.2,-0.07458,7e-05,7.66627]
[1777037814542,35.26,78195.21,22.2,-0.07458,7e-05,7.66627]
[1777037815320,35.26,78195.21,22.2,-0.07458,7e-05,7.66627]
[1777037815300,35.26,78186.86,22.2,-0.07519,7e-05,7.71326]
[1777037815501,35.26,78186.86,22.2,-0.07519,7e-05,7.71326]
[1777037819366,35.26,78181.1,22.2,-0.07561,7e-05,7.74583]
[1777037819389,35.26,78181.1,22.2,-0.07561,7e-05,7.74583]
[1777037819696,35.26,78187.64,22.2,-0.07513,7e-05,7.70853]
[1777037820497,35.26,78187.64,22.2,-0.07513,7e-05,7.70853]
[1777037820580,35.26,78187.64,22.2,-0.07513,7e-05,7.70853]
[1777037821061,35.25,78186.23,22.2,-0.07523,7e-05,7.7161]
[1777037825566,35.25,78182.45,22.2,-0.0755,7e-05,7.73751]
[1777037825599,35.25,78182.45,22.2,-0.0755,7e-05,7.73751]
[1777037825738,35.25,78187.77,22.2,-0.07511,7e-05,7.70719]
[1777037828013,35.25,78190.38,22.2,-0.07491,7e-05,7.69193]
[1777037828334,35.25,78190.38,22.2,-0.07491,7e-05,7.69193]
[1777037828348,35.25,78188.05,22.2,-0.07507,7e-05,7.70434]
[1777037828360,35.25,78188.05,22.2,-0.07507,7e-05,7.70434]
[1777037828624,35.25,78188.05,22.2,-0.07507,7e-05,7.70434]
[1777037828759,35.25,78182.17,22.2,-0.07551,7e-05,7.73781]
[1777037833609,35.25,78181.34,22.2,-0.07557,7e-05,7.74229]
[1777037834029,35.25,78181.34,22.2,-0.07557,7e-05,7.74229]
[1777037835906,35.25,78179.96,22.2,-0.07566,7e-05,7.74964]
[1777037842353,35.25,78174.25,22.2,-0.07608,7e-05,7.78171]
[1777037841850,35.25,78162.75,22.2,-0.07694,8e-05,7.84747]
[1777037842819,35.25,78162.75,22.2,-0.07694,8e-05,7.84747]
[1777037842968,35.25,78162.75,22.2,-0.07694,8e-05,7.84747]
[1777037842996,35.25,78147.34,22.2,-0.07811,8e-05,7.93603]
[1777037843649,35.25,78147.34,22.2,-0.07811,8e-05,7.93603]
[1777037845788,35.25,78136.29,22.2,-0.07895,8e-05,7.99932]
[1777037846338,35.25,78136.29,22.2,-0.07895,8e-05,7.99932]
[1777037846885,35.24,78141.07,22.2,-0.07857,8e-05,7.97077]
[1777037849240,35.24,78142.71,22.2,-0.07844,8e-05,7.96138]
[1777037849256,35.25,78152.6,22.2,-0.07769,8e-05,7.90438]
[1777037850175,35.25,78152.6,22.2,-0.07769,8e-05,7.90438]
[1777037850455,35.25,78160.0,22.2,-0.07713,8e-05,7.86181]
[1777037850622,35.25,78160.0,22.2,-0.07713,8e-05,7.86181]
[1777037850628,35.25,78160.0,22.2,-0.07713,8e-05,7.86181]
[1777037850679,35.25,78160.0,22.2,-0.07713,8e-05,7.86181]
[1777037850694,35.25,78160.0,22.2,-0.07713,8e-05,7.86181]
[1777037850997,35.25,78160.0,22.2,-0.07713,8e-05,7.86181]
[1777037851206,35.24,78178.66,22.2,-0.07569,7e-05,7.74982]
[1777037851510,35.24,78178.66,22.2,-0.07569,7e-05,7.74982]
[1777037852030,35.24,78178.66,22.2,-0.07569,7e-05,7.74982]
[1777037852110,35.24,78195.43,22.2,-0.07445,7e-05,7.6544]
[1777037852603,35.24,78195.43,22.2,-0.07445,7e-05,7.6544]
[1777037852664,35.24,78195.43,22.2,-0.07445,7e-05,7.6544]
[1777037853351,35.24,78195.43,22.2,-0.07445,7e-05,7.6544]
[1777037856362,35.24,78192.29,22.2,-0.07468,7e-05,7.6724]
[1777037856430,35.24,78192.29,22.2,-0.07468,7e-05,7.6724]
[1777037856961,35.24,78197.24,22.2,-0.07432,7e-05,7.64439]
[1777037858144,35.24,78197.24,22.2,-0.07432,7e-05,7.64439]
[1777037860473,35.24,78206.75,22.2,-0.07361,7e-05,7.58965]
[1777037861200,35.24,78206.75,22.2,-0.07361,7e-05,7.58965]
[1777037863788,35.24,78208.06,22.2,-0.0735,7e-05,7.58155]
[1777037864232,35.24,78208.06,22.2,-0.0735,7e-05,7.58155]
[1777037864240,35.24,78208.06,22.2,-0.0735,7e-05,7.58155]
[1777037864540,35.24,78213.75,22.2,-0.07309,7e-05,7.54905]
[1777037865697,35.24,78221.67,22.2,-0.07251,7e-05,7.50455]
[1777037865814,35.24,78221.67,22.2,-0.07251,7e-05,7.50455]
[1777037866258,35.24,78237.06,22.2,-0.07141,7e-05,7.4182]
[1777037866725,35.24,78237.06,22.2,-0.07141,7e-05,7.4182]
[1777037867537,35.24,78235.14,22.2,-0.07155,7e-05,7.42891]
[1777037871834,35.24,78226.93,22.2,-0.07213,7e-05,7.47461]
[1777037872880,35.24,78224.63,22.2,-0.0723,7e-05,7.48749]
[1777037875125,35.24,78220.12,22.2,-0.07262,7e-05,7.51251]
[1777037875604,35.24,78215.01,22.2,-0.07299,7e-05,7.54121]
[1777037877888,35.24,78206.25,22.2,-0.07361,7e-05,7.58998]
[1777037878674,35.24,78206.22,22.2,-0.07361,7e-05,7.58989]
[1777037878904,35.24,78206.22,22.2,-0.07361,7e-05,7.58989]
[1777037879121,35.24,78221.25,22.2,-0.07252,7e-05,7.50506]
[1777037879723,35.24,78221.25,22.2,-0.07252,7e-05,7.50506]
[1777037880390,35.24,78221.25,22.2,-0.07252,7e-05,7.50506]
[1777037880509,35.24,78221.25,22.2,-0.07252,7e-05,7.50506]
[1777037880539,35.23,78219.46,22.2,-0.07265,7e-05,7.51497]
[1777037880606,35.23,78219.46,22.2,-0.07265,7e-05,7.51497]
[1777037880962,35.23,78219.46,22.2,-0.07265,7e-05,7.51497]
[1777037881071,35.23,78219.46,22.2,-0.07265,7e-05,7.51497]
[1777037881141,35.23,78193.16,22.2,-0.07456,7e-05,7.66338]
[1777037882145,35.24,78182.14,22.2,-0.07538,7e-05,7.7263]
[1777037883547,35.24,78180.23,22.2,-0.07552,7e-05,7.73716]
[1777037889193,35.23,78180.9,22.2,-0.07547,7e-05,7.7328]
[1777037891818,35.23,78187.04,22.2,-0.07501,7e-05,7.69774]
[1777037892214,35.23,78189.74,22.2,-0.0748,7e-05,7.68195]
[1777037895582,35.23,78186.07,22.2,-0.07506,7e-05,7.70148]
[1777037896244,35.23,78183.85,22.2,-0.07522,7e-05,7.71408]
[1777037901279,35.23,78176.2,22.2,-0.07578,7e-05,7.75722]
[1777037904543,35.23,78175.63,22.2,-0.07582,7e-05,7.76005]
[1777037908786,35.23,78169.4,22.2,-0.07628,7e-05,7.79495]
[1777037909336,35.22,78186.48,22.2,-0.075,7e-05,7.69689]
[1777037912088,35.22,78188.81,22.2,-0.07478,7e-05,7.67812]
[1777037912357,35.22,78188.15,22.2,-0.07482,7e-05,7.68143]
[1777037912680,35.22,78188.15,22.2,-0.07482,7e-05,7.68143]
[1777037913363,35.22,78188.6,22.2,-0.07478,7e-05,7.67842]
[1777037914355,35.22,78188.6,22.2,-0.07478,7e-05,7.67842]
[1777037914373,35.22,78186.29,22.2,-0.07495,7e-05,7.69111]
[1777037915188,35.22,78186.29,22.2,-0.07495,7e-05,7.69111]
[1777037915847,35.22,78179.6,22.2,-0.07544,7e-05,7.72915]
[1777037916010,35.22,78179.6,22.2,-0.07544,7e-05,7.72915]
[1777037916387,35.22,78179.24,22.2,-0.07547,7e-05,7.7311]
[1777037917675,35.22,78184.05,22.2,-0.0751,7e-05,7.70318]
[1777037918401,35.22,78178.36,22.2,-0.07552,7e-05,7.73552]
[1777037920088,35.22,78181.95,22.2,-0.07526,7e-05,7.71494]
[1777037920415,35.22,78185.26,22.2,-0.07501,7e-05,7.69601]
[1777037920894,35.22,78185.26,22.2,-0.07501,7e-05,7.69601]
[1777037921422,35.22,78184.03,22.2,-0.0751,7e-05,7.70294]
[1777037921795,35.22,78184.03,22.2,-0.0751,7e-05,7.70294]
[1777037922530,35.22,78186.96,22.2,-0.07488,7e-05,7.68621]
[1777037923436,35.22,78190.05,22.2,-0.07465,7e-05,7.66819]
[1777037925603,35.21,78187.72,22.2,-0.07481,7e-05,7.68056]
[1777037926459,35.21,78188.62,22.2,-0.07474,7e-05,7.67541]
[1777037931344,35.21,78195.12,22.2,-0.07426,7e-05,7.63846]
[1777037931406,35.21,78195.12,22.2,-0.07426,7e-05,7.63846]
[1777037931505,35.21,78197.06,22.2,-0.07412,7e-05,7.62752]
[1777037931673,35.21,78197.06,22.2,-0.07412,7e-05,7.62752]
[1777037934251,35.21,78202.87,22.2,-0.07369,7e-05,7.59398]
[1777037934769,35.21,78207.87,22.2,-0.07332,7e-05,7.56546]
[1777037934913,35.21,78207.87,22.2,-0.07332,7e-05,7.56546]
[1777037939276,35.21,78219.3,22.2,-0.07248,7e-05,7.50049]
[1777037939318,35.21,78219.3,22.2,-0.07248,7e-05,7.50049]
[1777037939504,35.21,78219.3,22.2,-0.07248,7e-05,7.50049]
[1777037940016,35.21,78225.93,22.2,-0.072,7e-05,7.46305]
[1777037940326,35.21,78245.77,22.2,-0.07059,7e-05,7.35243]
[1777037941070,35.21,78261.82,22.2,-0.06947,7e-05,7.26365]
[1777037941843,35.21,78261.82,22.2,-0.06947,7e-05,7.26365]
[1777037943439,35.21,78266.31,22.2,-0.06916,7e-05,7.23911]
[1777037944604,35.21,78259.43,22.2,-0.06965,7e-05,7.27771]
[1777037944778,35.21,78259.43,22.2,-0.06965,7e-05,7.27771]
[1777037945884,35.21,78280.75,22.2,-0.06817,7e-05,7.16068]
[1777037947709,35.21,78282.81,22.2,-0.06804,7e-05,7.14978]
[1777037950151,35.21,78280.3,22.2,-0.06821,7e-05,7.16388]
[1777037955686,35.22,78286.84,22.2,-0.06779,7e-05,7.1298]
[1777037956655,35.22,78286.84,22.2,-0.06779,7e-05,7.1298]
[1777037957473,35.22,78286.84,22.2,-0.06779,7e-05,7.1298]
[1777037958159,35.22,78316.23,22.2,-0.06581,7e-05,6.97074]
[1777037959041,35.22,78316.23,22.2,-0.06581,7e-05,6.97074]
[1777037961799,35.22,78311.84,22.2,-0.06611,7e-05,6.995]
[1777037967773,35.22,78304.44,22.2,-0.06661,7e-05,7.03576]
[1777037970109,35.22,78303.89,22.2,-0.06665,7e-05,7.03881]
[1777037970150,35.22,78303.89,22.2,-0.06665,7e-05,7.03881]
[1777037970628,35.22,78302.5,22.2,-0.06675,7e-05,7.04641]
[1777037971077,35.22,78302.5,22.2,-0.06675,7e-05,7.04641]
[1777037971148,35.22,78288.43,22.2,-0.06766,7e-05,7.11852]
[1777037974405,35.22,78280.67,22.2,-0.0682,7e-05,7.16167]
[1777037975343,35.23,78278.2,22.2,-0.06838,7e-05,7.17584]
[1777037976613,35.23,78280.91,22.2,-0.0682,7e-05,7.16168]
[1777037980371,35.23,78284.12,22.2,-0.06799,7e-05,7.1449]
[1777037983057,35.23,78279.99,22.2,-0.06829,7e-05,7.16853]
[1777037983105,35.23,78279.99,22.2,-0.06829,7e-05,7.16853]
[1777037983813,35.23,78279.77,22.2,-0.06831,7e-05,7.17006]
[1777037984727,35.24,78275.79,22.2,-0.06862,7e-05,7.19507]
[1777037985725,35.24,78278.51,22.2,-0.06844,7e-05,7.18044]
[1777037987571,35.25,78291.37,22.2,-0.06761,7e-05,7.11488]
[1777037989928,35.26,78279.75,22.2,-0.06847,7e-05,7.18286]
[1777037994963,35.26,78275.23,22.2,-0.06879,7e-05,7.20891]
[1777038000239,35.27,78276.66,22.2,-0.06871,7e-05,7.20212]
[1777038000463,35.27,78276.66,22.2,-0.06871,7e-05,7.20212]
[1777038000776,35.27,78276.39,22.2,-0.06873,7e-05,7.20411]
[1777038001533,35.27,78276.39,22.2,-0.06873,7e-05,7.20411]
[1777038001006,35.27,78298.16,22.2,-0.06724,7e-05,7.08528]
[1777038002058,35.27,78306.4,22.2,-0.06669,7e-05,7.04058]
[1777038003998,35.27,78303.6,22.2,-0.06688,7e-05,7.05573]
[1777038004385,35.27,78300.19,22.2,-0.06711,7e-05,7.07419]
[1777038005442,35.27,78288.14,22.2,-0.06795,7e-05,7.14185]
[1777038007276,35.27,78286.78,22.2,-0.06805,7e-05,7.14946]
[1777038007288,35.27,78289.58,22.2,-0.06785,7e-05,7.13418]
[1777038008361,35.27,78303.38,22.2,-0.06692,7e-05,7.05899]
[1777038009115,35.27,78303.38,22.2,-0.06692,7e-05,7.05899]
[1777038009770,35.27,78306.25,22.2,-0.06672,7e-05,7.04341]
[1777038010513,35.27,78306.25,22.2,-0.06672,7e-05,7.04341]
[1777038010654,35.27,78301.37,22.2,-0.06705,7e-05,7.06986]
[1777038011094,35.27,78287.68,22.2,-0.06798,7e-05,7.14386]
[1777038014064,35.27,78283.98,22.2,-0.06824,7e-05,7.16488]
[1777038017858,35.28,78275.56,22.2,-0.06887,7e-05,7.21493]
[1777038021696,35.3,78277.54,22.2,-0.06882,7e-05,7.21145]
[1777038021946,35.3,78277.54,22.2,-0.06882,7e-05,7.21145]
[1777038021965,35.3,78277.54,22.2,-0.06882,7e-05,7.21145]
[1777038022393,35.3,78277.54,22.2,-0.06882,7e-05,7.21145]
[1777038022476,35.3,78273.42,22.2,-0.06914,7e-05,7.23649]
[1777038023608,35.3,78273.42,22.2,-0.06914,7e-05,7.23649]
[1777038025413,35.3,78274.51,22.2,-0.06902,7e-05,7.22711]
[1777038026099,35.29,78272.63,22.2,-0.06915,7e-05,7.23714]
[1777038027675,35.29,78271.74,22.2,-0.0692,7e-05,7.24141]
[1777038029463,35.29,78271.32,22.2,-0.06923,7e-05,7.2434]
[1777038029563,35.29,78270.51,22.2,-0.06928,7e-05,7.24753]
[1777038030321,35.29,78270.51,22.2,-0.06928,7e-05,7.24753]
[1777038030372,35.29,78270.51,22.2,-0.06928,7e-05,7.24753]
[1777038030499,35.29,78270.51,22.2,-0.06928,7e-05,7.24753]
[1777038032541,35.29,78261.98,22.2,-0.06983,7e-05,7.28992]
[1777038032579,35.29,78251.48,22.2,-0.07057,7e-05,7.34796]
[1777038032990,35.29,78251.48,22.2,-0.07057,7e-05,7.34796]
[1777038034258,35.29,78230.96,22.2,-0.07202,7e-05,7.46207]
[1777038039293,35.29,78224.2,22.2,-0.0725,7e-05,7.4989]
[1777038041914,35.28,78218.37,22.2,-0.07288,7e-05,7.52885]
[1777038043321,35.27,78235.15,22.2,-0.07162,7e-05,7.43013]
[1777038044327,35.27,78223.15,22.2,-0.07247,7e-05,7.49712]
[1777038047532,35.26,78218.94,22.2,-0.07272,7e-05,7.51653]
[1777038052327,35.24,78221.21,22.2,-0.07245,7e-05,7.49502]
[1777038052467,35.24,78221.21,22.2,-0.07245,7e-05,7.49502]
[1777038052517,35.24,78233.13,22.2,-0.07158,7e-05,7.42677]
[1777038052756,35.24,78233.13,22.2,-0.07158,7e-05,7.42677]
[1777038058436,35.24,78245.13,22.2,-0.07073,7e-05,7.36008]
[1777038063468,35.24,78247.88,22.2,-0.07054,7e-05,7.34514]
[1777038068502,35.24,78238.78,22.2,-0.07119,7e-05,7.39609]
[1777038069985,35.24,78235.65,22.2,-0.07141,7e-05,7.41349]
[1777038071730,35.24,78231.29,22.2,-0.07172,7e-05,7.43766]
[1777038072533,35.24,78247.73,22.2,-0.07055,7e-05,7.34606]
[1777038075931,35.24,78250.59,22.2,-0.07035,7e-05,7.33035]
[1777038076561,35.24,78260.54,22.2,-0.06965,7e-05,7.2754]
[1777038078272,35.24,78261.38,22.2,-0.06959,7e-05,7.27039]
[1777038078281,35.24,78261.38,22.2,-0.06959,7e-05,7.27039]
[1777038079802,35.24,78273.8,22.2,-0.06872,7e-05,7.20133]
[1777038081196,35.24,78275.55,22.2,-0.06859,7e-05,7.19143]
[1777038081298,35.24,78275.55,22.2,-0.06859,7e-05,7.19143]
[1777038081556,35.24,78275.55,22.2,-0.06859,7e-05,7.19143]
[1777038081602,35.24,78255.97,22.2,-0.06995,7e-05,7.29899]
[1777038082153,35.24,78255.97,22.2,-0.06995,7e-05,7.29899]
[1777038082608,35.24,78251.45,22.2,-0.07027,7e-05,7.32376]
[1777038083854,35.24,78246.49,22.2,-0.07062,7e-05,7.35136]
[1777038084622,35.24,78247.55,22.2,-0.07054,7e-05,7.34554]
[1777038085669,35.24,78247.55,22.2,-0.07054,7e-05,7.34554]
[1777038085735,35.24,78244.2,22.2,-0.07077,7e-05,7.36364]
[1777038091671,35.23,78237.27,22.2,-0.0712,7e-05,7.39534]
[1777038095235,35.23,78235.15,22.2,-0.07135,7e-05,7.40704]
[1777038101374,35.23,78238.77,22.2,-0.07108,7e-05,7.38631]
[1777038102937,35.23,78233.14,22.2,-0.07148,7e-05,7.41763]
[1777038103755,35.23,78218.84,22.2,-0.0725,7e-05,7.49759]
[1777038108815,35.23,78217.26,22.2,-0.07261,7e-05,7.50556]
[1777038113136,35.23,78217.68,22.2,-0.07257,7e-05,7.50237]
[1777038114425,35.22,78217.9,22.2,-0.07255,7e-05,7.50095]
[1777038117972,35.22,78214.1,22.2,-0.07281,7e-05,7.52149]
[1777038119291,35.22,78204.47,22.2,-0.07351,7e-05,7.57552]
[1777038119680,35.22,78192.19,22.2,-0.0744,7e-05,7.64468]
[1777038124657,35.22,78195.56,22.2,-0.07414,7e-05,7.624]
[1777038129953,35.21,78188.57,22.2,-0.07462,7e-05,7.66098]
[1777038135006,35.21,78188.0,22.2,-0.07464,7e-05,7.66254]
[1777038135819,35.21,78181.56,22.2,-0.07511,7e-05,7.69874]
[1777038137354,35.21,78168.93,22.2,-0.07603,7e-05,7.76987]
[1777038139021,35.2,78158.27,22.2,-0.07682,8e-05,7.82979]
[1777038144055,35.2,78152.5,22.2,-0.07721,8e-05,7.85949]
[1777038144897,35.2,78152.5,22.2,-0.07721,8e-05,7.85949]
[1777038145042,35.2,78152.5,22.2,-0.07721,8e-05,7.85949]
[1777038145326,35.2,78152.5,22.2,-0.07721,8e-05,7.85949]
[1777038145384,35.2,78152.5,22.2,-0.07721,8e-05,7.85949]
[1777038145533,35.2,78152.5,22.2,-0.07721,8e-05,7.85949]
[1777038145535,35.19,78150.14,22.2,-0.07738,8e-05,7.87237]
[1777038146287,35.19,78150.14,22.2,-0.07738,8e-05,7.87237]
[1777038146623,35.19,78136.91,22.2,-0.07839,8e-05,7.94845]
[1777038148083,35.19,78126.25,22.2,-0.07919,8e-05,8.00935]
[1777038149539,35.19,78126.25,22.2,-0.07919,8e-05,8.00935]
[1777038155132,35.18,78133.88,22.2,-0.07852,8e-05,7.95711]
[1777038156429,35.18,78133.88,22.2,-0.07852,8e-05,7.95711]
[1777038156527,35.18,78134.89,22.2,-0.07844,8e-05,7.95085]
[1777038156838,35.18,78134.89,22.2,-0.07844,8e-05,7.95085]
[1777038159374,35.18,78147.84,22.2,-0.07743,8e-05,7.87447]
[1777038159394,35.18,78147.84,22.2,-0.07743,8e-05,7.87447]
[1777038164424,35.17,78155.05,22.2,-0.07684,8e-05,7.82965]
[1777038170579,35.16,78152.04,22.2,-0.07702,8e-05,7.84307]
[1777038172644,35.16,78152.82,22.2,-0.07694,8e-05,7.83731]
[1777038172725,35.16,78152.82,22.2,-0.07694,8e-05,7.83731]
[1777038173159,35.16,78153.85,22.2,-0.07686,8e-05,7.83075]
[1777038173282,35.16,78184.37,22.2,-0.07457,7e-05,7.6556]
[1777038174425,35.16,78184.37,22.2,-0.07457,7e-05,7.6556]
[1777038177687,35.15,78170.79,22.2,-0.07556,7e-05,7.73147]
[1777038183353,35.15,78182.07,22.2,-0.07469,7e-05,7.66442]
[1777038187381,35.14,78169.86,22.2,-0.07557,7e-05,7.73253]
[1777038189192,35.14,78170.42,22.2,-0.07553,7e-05,7.72889]
[1777038192466,35.14,78167.33,22.2,-0.07574,7e-05,7.74518]
[1777038192676,35.14,78167.33,22.2,-0.07574,7e-05,7.74518]
[1777038193391,35.14,78170.35,22.2,-0.07551,7e-05,7.72745]
[1777038193510,35.14,78200.13,22.2,-0.07331,7e-05,7.55777]
[1777038195011,35.14,78196.42,22.2,-0.07358,7e-05,7.57858]
[1777038196445,35.14,78179.48,22.2,-0.07482,7e-05,7.67427]
[1777038196867,35.14,78179.48,22.2,-0.07482,7e-05,7.67427]
[1777038202489,35.13,78177.67,22.2,-0.07492,7e-05,7.68239]
[1777038207770,35.13,78177.43,22.2,-0.07492,7e-05,7.68228]
[1777038207833,35.13,78177.43,22.2,-0.07492,7e-05,7.68228]
[1777038210764,35.13,78185.11,22.2,-0.07434,7e-05,7.63747]
[1777038210766,35.13,78185.11,22.2,-0.07434,7e-05,7.63747]
[1777038213234,35.12,78179.82,22.2,-0.07468,7e-05,7.66194]
[1777038215393,35.12,78179.2,22.2,-0.07471,7e-05,7.66474]
[1777038215496,35.12,78179.2,22.2,-0.07471,7e-05,7.66474]
[1777038215533,35.12,78179.2,22.2,-0.07471,7e-05,7.66474]
[1777038215678,35.12,78191.24,22.2,-0.07382,7e-05,7.59597]
[1777038220952,35.12,78200.77,22.2,-0.07311,7e-05,7.54102]
[1777038226201,35.12,78193.89,22.2,-0.0736,7e-05,7.57892]
[1777038226239,35.12,78193.89,22.2,-0.0736,7e-05,7.57892]
[1777038226854,35.12,78193.89,22.2,-0.0736,7e-05,7.57892]
[1777038226862,35.12,78193.89,22.2,-0.0736,7e-05,7.57892]
[1777038227391,35.12,78184.42,22.2,-0.07429,7e-05,7.6324]
[1777038231547,35.11,78183.44,22.2,-0.07435,7e-05,7.63657]
[1777038232505,35.11,78190.76,22.2,-0.07381,7e-05,7.59468]
[1777038232655,35.11,78190.76,22.2,-0.07381,7e-05,7.59468]
[1777038234388,35.11,78193.93,22.2,-0.07357,7e-05,7.57623]
[1777038237569,35.11,78183.77,22.2,-0.0743,7e-05,7.63298]
[1777038242769,35.1,78178.36,22.2,-0.07468,7e-05,7.66181]
[1777038246336,35.09,78173.68,22.2,-0.07493,7e-05,7.68082]
[1777038246622,35.09,78173.68,22.2,-0.07493,7e-05,7.68082]
[1777038246671,35.09,78173.68,22.2,-0.07493,7e-05,7.68082]
[1777038246847,35.09,78189.0,22.2,-0.07379,7e-05,7.59325]
[1777038251285,35.08,78191.1,22.2,-0.07362,7e-05,7.58037]
[1777038252824,35.08,78191.92,22.2,-0.07356,7e-05,7.57551]
[1777038255789,35.08,78189.87,22.2,-0.0737,7e-05,7.58646]
[1777038255863,35.08,78189.87,22.2,-0.0737,7e-05,7.58646]
[1777038258963,35.08,78205.77,22.2,-0.07254,7e-05,7.49584]
[1777038264320,35.08,78200.82,22.2,-0.07289,7e-05,7.5232]
[1777038268320,35.08,78191.1,22.2,-0.07359,7e-05,7.57774]
[1777038274007,35.08,78193.59,22.2,-0.07335,7e-05,7.55772]
[1777038277448,35.07,78192.4,22.2,-0.07343,7e-05,7.56387]
[1777038278022,35.07,78202.93,22.2,-0.07266,7e-05,7.50414]
[1777038282524,35.07,78213.81,22.2,-0.07187,7e-05,7.44243]
[1777038285733,35.07,78210.54,22.2,-0.07211,7e-05,7.46077]
[1777038290110,35.07,78198.23,22.2,-0.07299,7e-05,7.52966]
[1777038292125,35.07,78210.04,22.2,-0.07213,7e-05,7.46288]
[1777038294677,35.07,78208.2,22.2,-0.07227,7e-05,7.47322]
[1777038300296,35.07,78203.54,22.2,-0.0726,7e-05,7.49927]
[1777038300362,35.07,78203.54,22.2,-0.0726,7e-05,7.49927]
[1777038300418,35.07,78203.54,22.2,-0.0726,7e-05,7.49927]
[1777038300725,35.07,78203.54,22.2,-0.0726,7e-05,7.49927]
[1777038305231,35.07,78220.68,22.2,-0.07137,7e-05,7.40312]
[1777038306082,35.07,78220.68,22.2,-0.07137,7e-05,7.40312]
[1777038311274,35.07,78224.35,22.2,-0.07112,7e-05,7.38345]
[1777038315420,35.07,78220.34,22.2,-0.07141,7e-05,7.4063]
[1777038316187,35.07,78218.46,22.2,-0.07154,7e-05,7.41695]
[1777038318533,35.07,78199.51,22.2,-0.07291,7e-05,7.5237]
[1777038321504,35.07,78186.8,22.2,-0.07382,7e-05,7.59419]
[1777038327386,35.06,78177.96,22.2,-0.07443,7e-05,7.64113]
[1777038332421,35.06,78186.01,22.2,-0.07379,7e-05,7.58964]
[1777038335194,35.06,78186.78,22.2,-0.07373,7e-05,7.5849]
[1777038335329,35.06,78186.78,22.2,-0.07373,7e-05,7.5849]
[1777038335563,35.06,78205.41,22.2,-0.07237,7e-05,7.47937]
[1777038339666,35.06,78197.55,22.2,-0.07293,7e-05,7.52355]
[1777038339677,35.06,78197.55,22.2,-0.07293,7e-05,7.52355]
[1777038339993,35.06,78197.55,22.2,-0.07293,7e-05,7.52355]
[1777038342491,35.06,78180.45,22.2,-0.07418,7e-05,7.61997]
[1777038343585,35.06,78191.93,22.2,-0.07333,7e-05,7.55454]
[1777038344052,35.06,78191.93,22.2,-0.07333,7e-05,7.55454]
[1777038344762,35.06,78191.93,22.2,-0.07333,7e-05,7.55454]
[1777038344908,35.06,78191.93,22.2,-0.07333,7e-05,7.55454]
[1777038344992,35.06,78212.8,22.2,-0.07182,7e-05,7.43668]
[1777038346803,35.06,78214.26,22.2,-0.07171,7e-05,7.42852]
[1777038349521,35.06,78200.78,22.2,-0.07269,7e-05,7.50442]
[1777038354575,35.06,78205.34,22.2,-0.07235,7e-05,7.47827]
[1777038358855,35.06,78203.53,22.2,-0.07248,7e-05,7.48829]
[1777038361476,35.06,78202.62,22.2,-0.07254,7e-05,7.49311]
[1777038362834,35.05,78198.72,22.2,-0.07282,7e-05,7.51504]
[1777038364431,35.05,78203.05,22.2,-0.07251,7e-05,7.49039]
[1777038364645,35.05,78216.82,22.2,-0.07151,7e-05,7.41288]
[1777038365458,35.05,78216.82,22.2,-0.07151,7e-05,7.41288]
[1777038365652,35.05,78200.95,22.2,-0.07266,7e-05,7.50221]
[1777038368484,35.05,78192.63,22.2,-0.07326,7e-05,7.54899]
[1777038371417,35.05,78194.21,22.2,-0.07314,7e-05,7.53961]
[1777038371430,35.05,78194.21,22.2,-0.07314,7e-05,7.53961]
[1777038371698,35.05,78210.74,22.2,-0.07194,7e-05,7.44623]
[1777038373280,35.05,78204.23,22.2,-0.07241,7e-05,7.48289]
[1777038373712,35.05,78192.13,22.2,-0.07329,7e-05,7.55121]
[1777038378750,35.05,78204.82,22.2,-0.07236,7e-05,7.47889]
[1777038382168,35.05,78199.67,22.2,-0.07273,7e-05,7.50787]
[1777038383120,35.05,78206.2,22.2,-0.07226,7e-05,7.47098]
[1777038383785,35.05,78217.64,22.2,-0.07143,7e-05,7.40669]
[1777038386884,35.05,78217.55,22.2,-0.07144,7e-05,7.40739]
[1777038386949,35.05,78228.13,22.2,-0.07069,7e-05,7.3483]
[1777038387815,35.05,78241.99,22.2,-0.06971,7e-05,7.27134]
[1777038392923,35.05,78240.31,22.2,-0.06981,7e-05,7.27739]
[1777038394864,35.06,78228.4,22.2,-0.07066,7e-05,7.34441]
[1777038399908,35.06,78234.04,22.2,-0.07027,7e-05,7.31394]
[1777038404942,35.06,78233.73,22.2,-0.07031,7e-05,7.31688]
[1777038409977,35.06,78239.89,22.2,-0.06989,7e-05,7.28369]
[1777038411412,35.06,78242.54,22.2,-0.0697,7e-05,7.26921]
[1777038411415,35.06,78242.54,22.2,-0.0697,7e-05,7.26921]
[1777038411992,35.06,78255.72,22.2,-0.06879,7e-05,7.19652]
[1777038412385,35.06,78255.72,22.2,-0.06879,7e-05,7.19652]
[1777038413285,35.06,78263.25,22.2,-0.06826,7e-05,7.15478]
[1777038414105,35.06,78263.25,22.2,-0.06826,7e-05,7.15478]
[1777038414006,35.06,78261.62,22.2,-0.06837,7e-05,7.16361]
[1777038415013,35.06,78261.83,22.2,-0.06836,7e-05,7.16289]
[1777038415495,35.06,78261.83,22.2,-0.06836,7e-05,7.16289]
[1777038415823,35.06,78261.83,22.2,-0.06836,7e-05,7.16289]
[1777038416020,35.06,78261.28,22.2,-0.0684,7e-05,7.16583]
[1777038417434,35.07,78259.87,22.2,-0.0685,7e-05,7.17401]
[1777038421056,35.07,78243.37,22.2,-0.06967,7e-05,7.2667]
[1777038423423,35.07,78238.57,22.2,-0.07002,7e-05,7.29387]
[1777038425453,35.07,78226.28,22.2,-0.07089,7e-05,7.36278]
[1777038427099,35.07,78206.43,22.2,-0.07232,7e-05,7.47433]
[1777038427134,35.07,78206.43,22.2,-0.07232,7e-05,7.47433]
[1777038432463,35.07,78202.35,22.2,-0.07261,7e-05,7.497]
[1777038438585,35.07,78196.92,22.2,-0.073,7e-05,7.52708]
[1777038438643,35.07,78208.87,22.2,-0.07213,7e-05,7.45941]
[1777038440081,35.07,78208.87,22.2,-0.07213,7e-05,7.45941]
[1777038440469,35.07,78213.56,22.2,-0.07179,7e-05,7.43301]
[1777038441265,35.07,78209.59,22.2,-0.07208,7e-05,7.45532]
[1777038441402,35.07,78209.59,22.2,-0.07208,7e-05,7.45532]
[1777038442157,35.07,78163.74,22.2,-0.07544,7e-05,7.71551]
[1777038442423,35.07,78163.74,22.2,-0.07544,7e-05,7.71551]
[1777038442634,35.07,78163.74,22.2,-0.07544,7e-05,7.71551]
[1777038442734,35.07,78137.99,22.2,-0.07738,8e-05,7.86363]
[1777038444163,35.07,78137.99,22.2,-0.07738,8e-05,7.86363]
[1777038445517,35.07,78129.36,22.2,-0.07804,8e-05,7.91308]
[1777038445973,35.07,78129.36,22.2,-0.07804,8e-05,7.91308]
[1777038446010,35.07,78129.36,22.2,-0.07804,8e-05,7.91308]
[1777038446114,35.07,78134.4,22.2,-0.07764,8e-05,7.8829]
[1777038446551,35.07,78134.4,22.2,-0.07764,8e-05,7.8829]
[1777038449505,35.06,78140.27,22.2,-0.07717,8e-05,7.8471]
[1777038449802,35.06,78140.27,22.2,-0.07717,8e-05,7.8471]
[1777038450963,35.06,78141.65,22.2,-0.07705,8e-05,7.83853]
[1777038451188,35.06,78141.65,22.2,-0.07705,8e-05,7.83853]
[1777038451334,35.06,78151.57,22.2,-0.07626,8e-05,7.77622]
[1777038452670,35.06,78160.65,22.2,-0.07558,7e-05,7.7241]
[1777038457451,35.05,78153.9,22.2,-0.07605,8e-05,7.76009]
[1777038459059,35.05,78146.32,22.2,-0.07661,8e-05,7.80316]
[1777038459157,35.05,78135.5,22.2,-0.07743,8e-05,7.865]
[1777038459670,35.05,78135.5,22.2,-0.07743,8e-05,7.865]
[1777038459683,35.05,78135.5,22.2,-0.07743,8e-05,7.865]
[1777038459816,35.05,78135.5,22.2,-0.07743,8e-05,7.865]
[1777038459824,35.05,78135.5,22.2,-0.07743,8e-05,7.865]
[1777038459845,35.05,78135.5,22.2,-0.07743,8e-05,7.865]
[1777038460251,35.04,78131.77,22.2,-0.07768,8e-05,7.88413]
[1777038460703,35.04,78131.77,22.2,-0.07768,8e-05,7.88413]
[1777038460775,35.04,78131.77,22.2,-0.07768,8e-05,7.88413]
[1777038461298,35.04,78131.77,22.2,-0.07768,8e-05,7.88413]
[1777038461333,35.04,78114.99,22.2,-0.07897,8e-05,7.98126]
[1777038462095,35.04,78114.99,22.2,-0.07897,8e-05,7.98126]
[1777038465041,35.04,78110.35,22.2,-0.07931,8e-05,8.00702]
[1777038468559,35.04,78095.59,22.2,-0.08044,8e-05,8.09152]
[1777038469813,35.04,78095.59,22.2,-0.08044,8e-05,8.09152]
[1777038471580,35.03,78075.61,22.2,-0.08199,8e-05,8.20735]
[1777038474162,35.03,78067.89,22.2,-0.0826,8e-05,8.25231]
[1777038474601,35.03,78093.18,22.2,-0.08057,8e-05,8.10146]
[1777038477857,35.02,78088.78,22.2,-0.0809,8e-05,8.12613]
[1777038478798,35.02,78092.76,22.2,-0.08057,8e-05,8.10153]
[1777038478804,35.02,78101.29,22.2,-0.0799,8e-05,8.05148]
[1777038479818,35.02,78101.29,22.2,-0.0799,8e-05,8.05148]
[1777038481517,35.02,78111.4,22.2,-0.0791,8e-05,7.991]
[1777038486803,35.01,78111.66,22.2,-0.07902,8e-05,7.98526]
[1777038486813,35.01,78111.66,22.2,-0.07902,8e-05,7.98526]
[1777038486879,35.01,78101.45,22.2,-0.07981,8e-05,8.04414]
[1777038491236,35.0,78101.05,22.2,-0.07981,8e-05,8.04446]
[1777038491367,35.0,78101.05,22.2,-0.07981,8e-05,8.04446]
[1777038491382,34.99,78102.19,22.2,-0.07965,8e-05,8.03247]
[1777038496766,34.98,78100.31,22.2,-0.07975,8e-05,8.03988]
[1777038497680,34.98,78102.13,22.2,-0.0796,8e-05,8.02831]
[1777038499089,34.97,78117.73,22.2,-0.07835,8e-05,7.9347]
[1777038499838,34.97,78117.73,22.2,-0.07835,8e-05,7.9347]
[1777038499863,34.97,78128.61,22.2,-0.07752,8e-05,7.87146]
[1777038504327,34.96,78134.32,22.2,-0.07697,8e-05,7.82983]
[1777038504744,34.95,78137.23,22.2,-0.07674,8e-05,7.81186]
[1777038504757,34.95,78137.23,22.2,-0.07674,8e-05,7.81186]
[1777038504962,34.95,78137.23,22.2,-0.07674,8e-05,7.81186]
[1777038506373,34.95,78159.69,22.2,-0.07503,7e-05,7.68151]
[1777038511267,34.95,78164.42,22.2,-0.07467,7e-05,7.65349]
[1777038515825,34.94,78152.08,22.2,-0.07549,8e-05,7.71542]
[1777038516258,34.94,78152.08,22.2,-0.07549,8e-05,7.71542]
[1777038517151,34.94,78173.77,22.2,-0.07387,7e-05,7.59016]
[1777038518919,34.94,78191.42,22.2,-0.07257,7e-05,7.48973]
[1777038520575,34.94,78195.16,22.2,-0.07229,7e-05,7.46839]
[1777038521019,34.94,78195.16,22.2,-0.07229,7e-05,7.46839]
[1777038521139,34.94,78199.2,22.2,-0.072,7e-05,7.44557]
[1777038523203,34.94,78195.49,22.2,-0.07227,7e-05,7.46652]
[1777038524107,34.93,78194.46,22.2,-0.07233,7e-05,7.47137]
[1777038524183,34.93,78192.99,22.2,-0.07243,7e-05,7.47917]
[1777038526976,34.93,78182.53,22.2,-0.0732,7e-05,7.53838]
[1777038527806,34.93,78182.53,22.2,-0.0732,7e-05,7.53838]
[1777038529860,34.93,78173.19,22.2,-0.07387,7e-05,7.59073]
[1777038531722,34.93,78168.94,22.2,-0.07418,7e-05,7.61459]
[1777038535953,34.93,78163.89,22.2,-0.07454,7e-05,7.64248]
[1777038537299,34.93,78159.98,22.2,-0.07484,7e-05,7.66487]
[1777038542526,34.92,78159.58,22.2,-0.0748,7e-05,7.66232]
[1777038546264,34.9,78164.73,22.2,-0.07434,7e-05,7.62676]
[1777038547129,34.89,78139.14,22.2,-0.0762,8e-05,7.7688]
[1777038548504,34.89,78139.14,22.2,-0.0762,8e-05,7.7688]
[1777038550596,34.88,78125.34,22.2,-0.07718,8e-05,7.84321]
[1777038551763,34.88,78124.02,22.2,-0.07727,8e-05,7.85032]
[1777038552314,34.88,78124.02,22.2,-0.07727,8e-05,7.85032]
[1777038552969,34.88,78116.42,22.2,-0.07785,8e-05,7.89398]
[1777038553346,34.88,78116.42,22.2,-0.07785,8e-05,7.89398]
[1777038553404,34.88,78104.94,22.2,-0.07873,8e-05,7.96038]
[1777038553922,34.88,78104.94,22.2,-0.07873,8e-05,7.96038]
[1777038554179,34.88,78093.81,22.2,-0.07959,8e-05,8.02533]
[1777038554691,34.88,78093.81,22.2,-0.07959,8e-05,8.02533]
[1777038557011,34.87,78095.32,22.2,-0.07946,8e-05,8.01565]
[1777038560964,34.86,78084.41,22.2,-0.08025,8e-05,8.07443]
[1777038565068,34.86,78074.87,22.2,-0.08098,8e-05,8.12868]
[1777038570291,34.85,78073.53,22.2,-0.08104,8e-05,8.13314]
[1777038571071,34.85,78073.53,22.2,-0.08104,8e-05,8.13314]
[1777038572383,34.85,78071.97,22.2,-0.08111,8e-05,8.13712]
[1777038572404,34.85,78076.61,22.2,-0.08074,8e-05,8.1091]
[1777038574787,34.84,78078.6,22.2,-0.08055,8e-05,8.09553]
[1777038575012,34.84,78078.6,22.2,-0.08055,8e-05,8.09553]
[1777038575805,34.84,78086.71,22.2,-0.07991,8e-05,8.04719]
[1777038577629,34.84,78087.11,22.2,-0.07985,8e-05,8.04317]
[1777038580118,34.83,78083.33,22.2,-0.08013,8e-05,8.06375]
[1777038582375,34.83,78096.84,22.2,-0.07904,8e-05,7.98181]
[1777038584389,34.83,78114.69,22.2,-0.07764,8e-05,7.87603]
[1777038587372,34.82,78108.01,22.2,-0.07814,8e-05,7.91381]
[1777038590275,34.82,78117.63,22.2,-0.07737,8e-05,7.85595]
[1777038591941,34.82,78114.88,22.2,-0.07757,8e-05,7.87088]
[1777038592137,34.82,78114.88,22.2,-0.07757,8e-05,7.87088]
[1777038592445,34.82,78101.4,22.2,-0.07861,8e-05,7.94966]
[1777038593136,34.82,78101.4,22.2,-0.07861,8e-05,7.94966]
[1777038595467,34.81,78112.89,22.2,-0.07769,8e-05,7.87989]
[1777038600558,34.8,78119.57,22.2,-0.07714,8e-05,7.83808]
[1777038601938,34.8,78121.25,22.2,-0.077,8e-05,7.82778]
[1777038602343,34.8,78121.25,22.2,-0.077,8e-05,7.82778]
[1777038602573,34.8,78143.32,22.2,-0.07533,8e-05,7.69997]
[1777038603361,34.8,78143.32,22.2,-0.07533,8e-05,7.69997]
[1777038603580,34.8,78131.48,22.2,-0.07621,8e-05,7.76758]
[1777038604235,34.8,78131.48,22.2,-0.07621,8e-05,7.76758]
[1777038609622,34.8,78138.17,22.2,-0.07567,8e-05,7.72643]
[1777038615027,34.79,78134.73,22.2,-0.07591,8e-05,7.74482]
[1777038615366,34.79,78134.73,22.2,-0.07591,8e-05,7.74482]
[1777038619074,34.78,78143.94,22.2,-0.07517,8e-05,7.68774]
[1777038620543,34.78,78141.68,22.2,-0.07533,8e-05,7.70022]
[1777038620760,34.78,78136.78,22.2,-0.0757,8e-05,7.72819]
[1777038621031,34.78,78123.47,22.2,-0.07671,8e-05,7.80534]
[1777038626745,34.73,78115.24,22.2,-0.07702,8e-05,7.82862]
[1777038629215,34.72,78110.15,22.2,-0.07734,8e-05,7.85301]
[1777038629926,34.71,78107.67,22.2,-0.07753,8e-05,7.86696]
[1777038630778,34.71,78104.71,22.2,-0.07776,8e-05,7.88427]
[1777038631425,34.71,78104.71,22.2,-0.07776,8e-05,7.88427]
[1777038631524,34.71,78120.89,22.2,-0.07646,8e-05,7.78425]
[1777038632075,34.71,78120.89,22.2,-0.07646,8e-05,7.78425]
[1777038632088,34.71,78120.89,22.2,-0.07646,8e-05,7.78425]
[1777038634273,34.7,78132.12,22.2,-0.07556,8e-05,7.71565]
[1777038637826,34.69,78120.9,22.2,-0.07632,8e-05,7.77307]
[1777038639293,34.69,78120.9,22.2,-0.07632,8e-05,7.77307]
[1777038644875,34.68,78126.37,22.2,-0.07586,8e-05,7.73855]
[1777038649911,34.67,78123.73,22.2,-0.076,8e-05,7.74912]
[1777038653698,34.67,78113.4,22.2,-0.07678,8e-05,7.80859]
[1777038653990,34.67,78103.39,22.2,-0.07755,8e-05,7.86708]
[1777038658480,34.66,78111.18,22.2,-0.07693,8e-05,7.81972]
[1777038658737,34.66,78111.18,22.2,-0.07693,8e-05,7.81972]
[1777038660331,34.66,78100.39,22.2,-0.07774,8e-05,7.88131]
[1777038661648,34.66,78095.6,22.2,-0.07812,8e-05,7.90941]
[1777038661930,34.66,78089.12,22.2,-0.0786,8e-05,7.94624]
[1777038662446,34.66,78089.12,22.2,-0.0786,8e-05,7.94624]
[1777038662621,34.66,78089.12,22.2,-0.0786,8e-05,7.94624]
[1777038664153,34.66,78077.47,22.2,-0.0795,8e-05,8.01349]
[1777038664158,34.66,78077.47,22.2,-0.0795,8e-05,8.01349]
[1777038664191,34.66,78076.93,22.2,-0.07954,8e-05,8.01668]
[1777038664905,34.66,78076.93,22.2,-0.07954,8e-05,8.01668]
[1777038664980,34.66,78076.93,22.2,-0.07954,8e-05,8.01668]
[1777038665055,34.65,78079.82,22.2,-0.07931,8e-05,7.99927]
[1777038670693,34.62,78084.66,22.2,-0.07873,8e-05,7.95558]
[1777038671058,34.61,78082.11,22.2,-0.07884,8e-05,7.96349]
[1777038672237,34.61,78080.49,22.2,-0.07897,8e-05,7.97305]
[1777038673852,34.6,78080.27,22.2,-0.07897,8e-05,7.97301]
[1777038677234,34.6,78075.26,22.2,-0.07933,8e-05,8.00058]
[1777038677884,34.6,78075.83,22.2,-0.07928,8e-05,7.9965]
[1777038677900,34.6,78075.83,22.2,-0.07928,8e-05,7.9965]
[1777038678322,34.59,78088.01,22.2,-0.07831,8e-05,7.92392]
[1777038679196,34.59,78088.01,22.2,-0.07831,8e-05,7.92392]
[1777038681826,34.57,78103.44,22.2,-0.07699,8e-05,7.82327]
[1777038684306,34.56,78109.21,22.2,-0.07648,8e-05,7.78454]
[1777038685876,34.56,78106.99,22.2,-0.07664,8e-05,7.79713]
[1777038686849,34.56,78102.13,22.2,-0.07701,8e-05,7.82518]
[1777038687092,34.56,78102.13,22.2,-0.07701,8e-05,7.82518]
[1777038687335,34.55,78083.41,22.2,-0.07841,8e-05,7.93092]
[1777038687896,34.55,78083.41,22.2,-0.07841,8e-05,7.93092]
[1777038691032,34.55,78075.13,22.2,-0.07904,8e-05,7.97794]
[1777038692737,34.54,78078.74,22.2,-0.0787,8e-05,7.95127]
[1777038693351,34.54,78080.65,22.2,-0.07854,8e-05,7.93875]
[1777038693565,34.54,78080.65,22.2,-0.07854,8e-05,7.93875]
[1777038695269,34.54,78093.67,22.2,-0.07751,8e-05,7.86097]
[1777038698126,34.54,78090.74,22.2,-0.07772,8e-05,7.87717]
[1777038701800,34.53,78084.72,22.2,-0.07817,8e-05,7.91112]
[1777038702570,34.53,78083.46,22.2,-0.07826,8e-05,7.91804]
[1777038703372,34.53,78080.3,22.2,-0.0785,8e-05,7.93556]
[1777038703457,34.53,78080.3,22.2,-0.0785,8e-05,7.93556]
[1777038703953,34.53,78080.15,22.2,-0.07851,8e-05,7.93645]
[1777038706417,34.53,78068.66,22.2,-0.07939,8e-05,8.00267]
[1777038711454,34.52,78068.05,22.2,-0.07939,8e-05,8.0029]
[1777038712909,34.52,78070.39,22.2,-0.0792,8e-05,7.98839]
[1777038713098,34.52,78070.39,22.2,-0.0792,8e-05,7.98839]
[1777038717809,34.51,78078.29,22.2,-0.07854,8e-05,7.93856]
[1777038719880,34.51,78086.67,22.2,-0.07787,8e-05,7.88798]
[1777038724888,34.49,78079.99,22.2,-0.0783,8e-05,7.92079]
[1777038725121,34.49,78086.12,22.2,-0.07782,8e-05,7.88409]
[1777038725226,34.49,78086.12,22.2,-0.07782,8e-05,7.88409]
[1777038725382,34.49,78086.12,22.2,-0.07782,8e-05,7.88409]
[1777038725658,34.49,78107.64,22.2,-0.07615,8e-05,7.75733]
[1777038728684,34.49,78104.76,22.2,-0.07636,8e-05,7.77357]
[1777038733889,34.49,78102.06,22.2,-0.07655,8e-05,7.78775]
[1777038741456,34.48,78092.76,22.2,-0.07723,8e-05,7.83941]
[1777038749723,34.47,78094.09,22.2,-0.07708,8e-05,7.82827]
[1777038754759,34.47,78091.74,22.2,-0.0772,8e-05,7.83548]
[1777038757971,34.46,78097.41,22.2,-0.0767,8e-05,7.79736]
[1777038758773,34.46,78097.41,22.2,-0.0767,8e-05,7.79736]
[1777038758853,34.46,78097.41,22.2,-0.0767,8e-05,7.79736]
[1777038759059,34.46,78105.4,22.2,-0.07608,8e-05,7.75021]
[1777038760421,34.46,78114.54,22.2,-0.07538,8e-05,7.69659]
[1777038762000,34.46,78115.07,22.2,-0.07533,8e-05,7.69312]
[1777038764055,34.45,78117.33,22.2,-0.07516,8e-05,7.67958]
[1777038764386,34.45,78117.33,22.2,-0.07516,8e-05,7.67958]
[1777038765234,34.45,78114.48,22.2,-0.07537,8e-05,7.69601]
[1777038767247,34.45,78112.48,22.2,-0.07552,8e-05,7.70725]
[1777038768169,34.45,78109.3,22.2,-0.07576,8e-05,7.72558]
[1777038769956,34.45,78109.98,22.2,-0.0757,8e-05,7.72113]
[1777038770789,34.45,78109.98,22.2,-0.0757,8e-05,7.72113]
[1777038770881,34.45,78099.02,22.2,-0.07651,8e-05,7.78282]
[1777038771886,34.44,78085.48,22.2,-0.07751,8e-05,7.85906]
[1777038772285,34.44,78085.48,22.2,-0.07751,8e-05,7.85906]
[1777038772920,34.44,78085.48,22.2,-0.07751,8e-05,7.85906]
[1777038773249,34.44,78083.73,22.2,-0.07764,8e-05,7.86892]
[1777038773291,34.44,78083.73,22.2,-0.07764,8e-05,7.86892]
[1777038773440,34.44,78083.73,22.2,-0.07764,8e-05,7.86892]
[1777038774375,34.44,78079.15,22.2,-0.078,8e-05,7.89548]
[1777038775076,34.44,78075.22,22.2,-0.0783,8e-05,7.91821]
[1777038775293,34.44,78075.22,22.2,-0.0783,8e-05,7.91821]
[1777038775648,34.44,78075.22,22.2,-0.0783,8e-05,7.91821]
[1777038779698,34.43,78076.93,22.2,-0.07814,8e-05,7.90591]
[1777038781317,34.43,78080.09,22.2,-0.07787,8e-05,7.8862]
[1777038783728,34.43,78078.99,22.2,-0.07795,8e-05,7.89175]
[1777038784001,34.43,78078.99,22.2,-0.07795,8e-05,7.89175]
[1777038784051,34.43,78078.99,22.2,-0.07795,8e-05,7.89175]
[1777038784515,34.43,78073.31,22.2,-0.07839,8e-05,7.92486]
[1777038784538,34.43,78073.31,22.2,-0.07839,8e-05,7.92486]
[1777038784934,34.43,78073.31,22.2,-0.07839,8e-05,7.92486]
[1777038784977,34.41,78061.98,22.2,-0.07921,8e-05,7.98681]
[1777038786745,34.41,78059.5,22.2,-0.0794,8e-05,8.00094]
[1777038790595,34.41,78054.67,22.2,-0.07975,8e-05,8.02707]
[1777038790727,34.41,78054.67,22.2,-0.07975,8e-05,8.02707]
[1777038791275,34.41,78051.21,22.2,-0.08002,8e-05,8.04702]
[1777038791541,34.41,78051.21,22.2,-0.08002,8e-05,8.04702]
[1777038792649,34.4,78053.09,22.2,-0.07986,8e-05,8.03509]
[1777038792897,34.4,78053.09,22.2,-0.07986,8e-05,8.03509]
[1777038793287,34.4,78060.57,22.2,-0.07925,8e-05,7.98984]
[1777038793675,34.4,78060.57,22.2,-0.07925,8e-05,7.98984]
[1777038796360,34.4,78058.85,22.2,-0.07936,8e-05,7.99817]
[1777038796946,34.4,78058.85,22.2,-0.07936,8e-05,7.99817]
[1777038798005,34.4,78053.75,22.2,-0.07976,8e-05,8.02792]
[1777038798755,34.4,78054.01,22.2,-0.07973,8e-05,8.02568]
[1777038800462,34.39,78055.26,22.2,-0.07962,8e-05,8.01755]
[1777038803978,34.39,78053.25,22.2,-0.07976,8e-05,8.02754]
[1777038805479,34.39,78050.91,22.2,-0.07993,8e-05,8.0401]
[1777038807016,34.38,78050.39,22.2,-0.07996,8e-05,8.04249]
[1777038808665,34.38,78049.68,22.2,-0.08,8e-05,8.04528]
[1777038811501,34.38,78053.19,22.2,-0.07969,8e-05,8.02216]
[1777038812277,34.38,78053.69,22.2,-0.0796,8e-05,8.0138]
[1777038812892,34.38,78053.69,22.2,-0.0796,8e-05,8.0138]
[1777038813528,34.36,78051.53,22.2,-0.07967,8e-05,8.0191]
[1777038817492,34.35,78052.27,22.2,-0.07958,8e-05,8.0125]
[1777038818678,34.35,78052.06,22.2,-0.07958,8e-05,8.01236]
[1777038824622,34.32,78053.21,22.2,-0.0793,8e-05,7.99092]
[1777038824653,34.32,78053.21,22.2,-0.0793,8e-05,7.99092]
[1777038825263,34.3,78064.39,22.2,-0.07832,8e-05,7.91722]
[1777038826980,34.3,78064.39,22.2,-0.07832,8e-05,7.91722]
[1777038832985,34.3,78061.58,22.2,-0.0785,8e-05,7.93071]
[1777038834143,34.29,78057.46,22.2,-0.07881,8e-05,7.95411]
[1777038834326,34.29,78053.45,22.2,-0.07912,8e-05,7.97743]
[1777038835205,34.29,78053.45,22.2,-0.07912,8e-05,7.97743]
[1777038835605,34.29,78053.45,22.2,-0.07912,8e-05,7.97743]
[1777038841376,34.29,78050.49,22.2,-0.07934,8e-05,7.99371]
[1777038846410,34.29,78048.03,22.2,-0.07952,8e-05,8.00735]
[1777038850054,34.29,78043.58,22.2,-0.07987,8e-05,8.03351]
[1777038851529,34.28,78031.8,22.2,-0.08081,8e-05,8.10359]
[1777038853704,34.28,78025.08,22.2,-0.08134,8e-05,8.14325]
[1777038859501,34.28,78027.18,22.2,-0.08114,8e-05,8.12785]
[1777038864538,34.27,78025.62,22.2,-0.08123,8e-05,8.13508]
[1777038869573,34.27,78025.65,22.2,-0.0812,8e-05,8.13274]
[1777038871076,34.27,78025.65,22.2,-0.0812,8e-05,8.13274]
[1777038878478,34.26,78012.75,22.2,-0.08217,8e-05,8.2026]
[1777038883397,34.25,78020.91,22.2,-0.08147,8e-05,8.15094]
[1777038884914,34.25,78020.84,22.2,-0.08147,8e-05,8.15091]
[1777038885688,34.25,78035.63,22.2,-0.08026,8e-05,8.06105]
[1777038887702,34.25,78023.77,22.2,-0.08121,8e-05,8.13171]
[1777038888858,34.25,78023.77,22.2,-0.08121,8e-05,8.13171]
[1777038891401,34.25,78015.2,22.2,-0.08189,8e-05,8.18187]
[1777038891940,34.25,78015.2,22.2,-0.08189,8e-05,8.18187]
[1777038892025,34.25,78015.2,22.2,-0.08189,8e-05,8.18187]
[1777038894751,34.24,78025.17,22.2,-0.08106,8e-05,8.11997]
[1777038897478,34.24,78018.59,22.2,-0.08158,8e-05,8.15893]
[1777038897772,34.24,78015.45,22.2,-0.08183,8e-05,8.17706]
[1777038899538,34.24,78017.09,22.2,-0.08168,8e-05,8.16627]
[1777038899543,34.24,78017.09,22.2,-0.08168,8e-05,8.16627]
[1777038900041,34.24,78024.61,22.2,-0.08106,8e-05,8.12044]
[1777038903159,34.24,78023.49,22.2,-0.08115,8e-05,8.12649]
[1777038903813,34.23,78035.35,22.2,-0.08018,8e-05,8.05439]
[1777038908365,34.23,78030.75,22.2,-0.08053,8e-05,8.08093]
[1777038913151,34.23,78023.31,22.2,-0.08112,8e-05,8.1244]
[1777038914022,34.23,78020.95,22.2,-0.0813,8e-05,8.13826]
[1777038914114,34.23,78010.67,22.2,-0.08214,8e-05,8.20001]
[1777038915399,34.23,78006.37,22.2,-0.08248,8e-05,8.22558]
[1777038916013,34.23,78006.37,22.2,-0.08248,8e-05,8.22558]
[1777038916904,34.22,78010.05,22.2,-0.08218,8e-05,8.20273]
[1777038916978,34.22,78010.05,22.2,-0.08218,8e-05,8.20273]
[1777038917006,34.22,77999.95,22.2,-0.08301,8e-05,8.26403]
[1777038919386,34.22,77994.95,22.2,-0.08341,8e-05,8.29368]
[1777038921087,34.22,77988.71,22.2,-0.08393,8e-05,8.33157]
[1777038922377,34.22,77987.35,22.2,-0.08404,8e-05,8.33964]
[1777038924217,34.22,77988.08,22.2,-0.08397,8e-05,8.33464]
[1777038926412,34.22,77995.73,22.2,-0.08332,8e-05,8.2873]
[1777038926418,34.22,77995.73,22.2,-0.08332,8e-05,8.2873]
[1777038927208,34.22,77995.73,22.2,-0.08332,8e-05,8.2873]
[1777038926988,34.22,77996.03,22.2,-0.08329,8e-05,8.28482]
[1777038927334,34.22,77996.03,22.2,-0.08329,8e-05,8.28482]
[1777038927427,34.22,77996.03,22.2,-0.08329,8e-05,8.28482]
[1777038928053,34.22,77996.03,22.2,-0.08329,8e-05,8.28482]
[1777038928082,34.22,77996.03,22.2,-0.08329,8e-05,8.28482]
[1777038928902,34.22,78004.63,22.2,-0.08257,8e-05,8.23189]
[1777038929162,34.22,78004.63,22.2,-0.08257,8e-05,8.23189]
[1777038932077,34.21,78001.8,22.2,-0.08274,8e-05,8.24268]
[1777038932248,34.21,77996.19,22.2,-0.0832,8e-05,8.27621]
[1777038933030,34.21,77991.22,22.2,-0.08361,8e-05,8.30633]
[1777038934673,34.21,77985.56,22.2,-0.08408,8e-05,8.34067]
[1777038935049,34.21,77975.87,22.2,-0.08488,8e-05,8.39971]
[1777038936327,34.21,77970.59,22.2,-0.08532,8e-05,8.43175]
[1777038936755,34.21,77970.59,22.2,-0.08532,8e-05,8.43175]
[1777038937228,34.21,77959.96,22.2,-0.08622,9e-05,8.49675]
[1777038942855,34.2,77956.18,22.2,-0.08651,9e-05,8.51743]
[1777038947572,34.2,77966.07,22.2,-0.08563,8e-05,8.45388]
[1777038953179,34.19,77960.74,22.2,-0.08604,9e-05,8.48387]
[1777038957207,34.19,77948.67,22.2,-0.08705,9e-05,8.55635]
[1777038960228,34.18,77961.69,22.2,-0.08591,8e-05,8.47424]
[1777038961832,34.18,77966.08,22.2,-0.08553,8e-05,8.44674]
[1777038962243,34.18,77976.79,22.2,-0.08462,8e-05,8.38054]
[1777038966270,34.18,77987.34,22.2,-0.08373,8e-05,8.31479]
[1777038968944,34.18,77982.03,22.2,-0.08416,8e-05,8.34679]
[1777038970299,34.17,77960.48,22.2,-0.08597,9e-05,8.4785]
[1777038975334,34.17,77959.34,22.2,-0.08603,9e-05,8.48311]
[1777038976236,34.17,77959.34,22.2,-0.08603,9e-05,8.48311]
[1777038978977,34.17,77955.88,22.2,-0.08631,9e-05,8.50291]
[1777038979361,34.16,77944.5,22.2,-0.08728,9e-05,8.57278]
[1777038980938,34.16,77944.5,22.2,-0.08728,9e-05,8.57278]
[1777038981749,34.16,77945.79,22.2,-0.08716,9e-05,8.5643]
[1777038982243,34.16,77961.71,22.2,-0.08579,8e-05,8.465]
[1777038982717,34.16,77949.42,22.2,-0.08683,9e-05,8.54089]
[1777038986564,34.16,77946.69,22.2,-0.08705,9e-05,8.55645]
[1777038988426,34.16,77956.94,22.2,-0.08616,9e-05,8.49172]
[1777038989858,34.16,77956.94,22.2,-0.08616,9e-05,8.49172]
[1777038992228,34.15,77960.66,22.2,-0.08583,8e-05,8.46802]
[1777038997500,34.15,77954.59,22.2,-0.08627,9e-05,8.49795]
[1777039000064,34.15,77953.99,22.2,-0.08631,9e-05,8.50128]
[1777039000134,34.15,77953.99,22.2,-0.08631,9e-05,8.50128]
[1777039000376,34.15,77955.06,22.2,-0.08621,9e-05,8.49392]
[1777039003542,34.14,77942.94,22.2,-0.08724,9e-05,8.56834]
[1777039004864,34.14,77942.94,22.2,-0.08724,9e-05,8.56834]
[1777039004933,34.14,77942.94,22.2,-0.08724,9e-05,8.56834]
[1777039004953,34.14,77942.94,22.2,-0.08724,9e-05,8.56834]
[1777039005062,34.14,77942.94,22.2,-0.08724,9e-05,8.56834]
[1777039005122,34.14,77941.05,22.2,-0.0874,9e-05,8.5796]
[1777039009018,34.14,77934.34,22.2,-0.08798,9e-05,8.62164]
[1777039009025,34.14,77934.34,22.2,-0.08798,9e-05,8.62164]
[1777039009337,34.14,77936.93,22.2,-0.08776,9e-05,8.60571]
[1777039009583,34.14,77949.79,22.2,-0.08665,9e-05,8.52598]
[1777039014875,34.14,77949.11,22.2,-0.0867,9e-05,8.52959]
[1777039014960,34.14,77949.11,22.2,-0.0867,9e-05,8.52959]
[1777039015250,34.14,77948.99,22.2,-0.08671,9e-05,8.53002]
[1777039015479,34.14,77948.99,22.2,-0.08671,9e-05,8.53002]
[1777039015928,34.14,77948.99,22.2,-0.08671,9e-05,8.53002]
[1777039016238,34.14,77975.41,22.2,-0.08447,8e-05,8.36694]
[1777039019141,34.14,77979.17,22.2,-0.08415,8e-05,8.34364]
[1777039019212,34.14,77979.17,22.2,-0.08415,8e-05,8.34364]
[1777039019378,34.14,77979.17,22.2,-0.08415,8e-05,8.34364]
[1777039020790,34.14,77986.62,22.2,-0.08352,8e-05,8.29746]
[1777039021007,34.14,77986.62,22.2,-0.08352,8e-05,8.29746]
[1777039021071,34.14,78000.24,22.2,-0.08238,8e-05,8.21411]
[1777039022128,34.14,78018.61,22.2,-0.08088,8e-05,8.10285]
[1777039022443,34.14,78018.61,22.2,-0.08088,8e-05,8.10285]
[1777039022631,34.14,78018.61,22.2,-0.08088,8e-05,8.10285]
[1777039023012,34.14,78018.61,22.2,-0.08088,8e-05,8.10285]
[1777039023241,34.14,78032.4,22.2,-0.07976,8e-05,8.0195]
[1777039023634,34.14,78032.4,22.2,-0.07976,8e-05,8.0195]
[1777039023732,34.14,78032.4,22.2,-0.07976,8e-05,8.0195]
[1777039024488,34.14,78039.9,22.2,-0.07916,8e-05,7.97449]
[1777039024737,34.14,78039.9,22.2,-0.07916,8e-05,7.97449]
[1777039025638,34.14,78043.37,22.2,-0.07888,8e-05,7.9535]
[1777039026034,34.14,78043.37,22.2,-0.07888,8e-05,7.9535]
[1777039026110,34.14,78043.37,22.2,-0.07888,8e-05,7.9535]
[1777039026725,34.14,78074.23,22.2,-0.07645,8e-05,7.76969]
[1777039027403,34.14,78074.23,22.2,-0.07645,8e-05,7.76969]
[1777039027751,34.14,78090.02,22.2,-0.07523,8e-05,7.67668]
[1777039028378,34.14,78090.02,22.2,-0.07523,8e-05,7.67668]
[1777039031483,34.15,78086.84,22.2,-0.07555,8e-05,7.70091]
[1777039031894,34.15,78086.84,22.2,-0.07555,8e-05,7.70091]
[1777039031928,34.15,78086.84,22.2,-0.07555,8e-05,7.70091]
[1777039031936,34.15,78085.34,22.2,-0.07567,8e-05,7.70994]
[1777039032260,34.15,78085.34,22.2,-0.07567,8e-05,7.70994]
[1777039033249,34.15,78081.39,22.2,-0.07597,8e-05,7.73344]
[1777039033945,34.15,78072.41,22.2,-0.07667,8e-05,7.78627]
[1777039034535,34.15,78072.41,22.2,-0.07667,8e-05,7.78627]
[1777039034610,34.15,78072.41,22.2,-0.07667,8e-05,7.78627]
[1777039034787,34.15,78072.41,22.2,-0.07667,8e-05,7.78627]
[1777039034788,34.15,78072.41,22.2,-0.07667,8e-05,7.78627]
[1777039035336,34.15,78065.22,22.2,-0.07723,8e-05,7.82906]
[1777039035972,34.15,78077.86,22.2,-0.07625,8e-05,7.7543]
[1777039037580,34.15,78073.73,22.2,-0.07657,8e-05,7.77888]
[1777039039735,34.15,78067.16,22.2,-0.07708,8e-05,7.8179]
[1777039044840,34.15,78065.19,22.2,-0.07724,8e-05,7.82984]
[1777039048788,34.15,78071.88,22.2,-0.07672,8e-05,7.79035]
[1777039048889,34.15,78071.88,22.2,-0.07672,8e-05,7.79035]
[1777039058134,34.15,78067.93,22.2,-0.077,8e-05,7.81012]
[1777039060733,34.16,78067.37,22.2,-0.07705,8e-05,7.81359]
[1777039061167,34.16,78055.9,22.2,-0.07795,8e-05,7.88182]
[1777039064172,34.16,78051.48,22.2,-0.0783,8e-05,7.90806]
[1777039064188,34.15,78056.36,22.2,-0.07791,8e-05,7.87891]
[1777039065211,34.15,78056.36,22.2,-0.07791,8e-05,7.87891]
[1777039065233,34.15,78057.35,22.2,-0.07783,8e-05,7.87257]
[1777039065325,34.15,78057.35,22.2,-0.07783,8e-05,7.87257]
[1777039066494,34.15,78055.98,22.2,-0.07794,8e-05,7.8807]
[1777039066856,34.15,78055.98,22.2,-0.07794,8e-05,7.8807]
[1777039067992,34.15,78059.98,22.2,-0.07762,8e-05,7.85686]
[1777039068241,34.15,78074.62,22.2,-0.07648,8e-05,7.77006]
[1777039068298,34.15,78074.62,22.2,-0.07648,8e-05,7.77006]
[1777039068301,34.15,78074.62,22.2,-0.07648,8e-05,7.77006]
[1777039068580,34.15,78074.62,22.2,-0.07648,8e-05,7.77006]
[1777039069248,34.15,78087.21,22.2,-0.0755,8e-05,7.69551]
[1777039070024,34.15,78087.21,22.2,-0.0755,8e-05,7.69551]
[1777039070255,34.15,78097.5,22.2,-0.07471,8e-05,7.63491]
[1777039070857,34.15,78097.5,22.2,-0.07471,8e-05,7.63491]
[1777039071262,34.15,78098.26,22.2,-0.07465,8e-05,7.6308]
[1777039071885,34.15,78098.26,22.2,-0.07465,8e-05,7.6308]
[1777039073133,34.15,78098.26,22.2,-0.07465,8e-05,7.6308]
[1777039073184,34.15,78098.23,22.2,-0.07465,8e-05,7.6308]
[1777039075152,34.15,78096.68,22.2,-0.07477,8e-05,7.63989]
[1777039076750,34.15,78097.62,22.2,-0.0747,8e-05,7.63418]
[1777039081714,34.15,78092.29,22.2,-0.0751,8e-05,7.66492]
[1777039085555,34.15,78095.08,22.2,-0.07488,8e-05,7.64805]
[1777039086221,34.15,78095.08,22.2,-0.07488,8e-05,7.64805]
[1777039086991,34.15,78100.91,22.2,-0.07443,8e-05,7.6137]
[1777039087056,34.15,78122.37,22.2,-0.07281,7e-05,7.48867]
[1777039092412,34.15,78127.1,22.2,-0.07247,7e-05,7.4622]
[1777039093645,34.15,78127.1,22.2,-0.07247,7e-05,7.4622]
[1777039093749,34.15,78127.1,22.2,-0.07247,7e-05,7.4622]
[1777039094302,34.15,78125.87,22.2,-0.07256,7e-05,7.46948]
[1777039094753,34.15,78096.71,22.2,-0.07477,8e-05,7.63954]
[1777039096358,34.15,78098.75,22.2,-0.07461,8e-05,7.62747]
[1777039097213,34.15,78098.75,22.2,-0.07461,8e-05,7.62747]
[1777039096442,34.15,78119.73,22.2,-0.07302,8e-05,7.50502]
[1777039097923,34.15,78119.73,22.2,-0.07302,8e-05,7.50502]
[1777039101737,34.15,78109.66,22.2,-0.07378,8e-05,7.56379]
[1777039104886,34.15,78109.26,22.2,-0.07381,8e-05,7.56616]
[1777039107520,34.15,78097.62,22.2,-0.07469,8e-05,7.63409]
[1777039111548,34.15,78109.84,22.2,-0.07372,8e-05,7.55775]
[1777039112473,34.15,78109.84,22.2,-0.07372,8e-05,7.55775]
[1777039114662,34.15,78101.55,22.2,-0.07435,8e-05,7.60612]
[1777039116455,34.15,78088.31,22.2,-0.07536,8e-05,7.68361]
[1777039121619,34.15,78087.56,22.2,-0.07541,8e-05,7.68697]
[1777039124688,34.15,78086.62,22.2,-0.07547,8e-05,7.69216]
[1777039130683,34.15,78097.78,22.2,-0.07461,8e-05,7.62577]
[1777039135718,34.15,78096.79,22.2,-0.07468,8e-05,7.63127]
[1777039136532,34.15,78096.79,22.2,-0.07468,8e-05,7.63127]
[1777039137180,34.15,78096.79,22.2,-0.07468,8e-05,7.63127]
[1777039142481,34.15,78096.26,22.2,-0.07472,8e-05,7.63406]
[1777039146445,34.14,78096.58,22.2,-0.07469,8e-05,7.63204]
[1777039147648,34.14,78098.1,22.2,-0.07457,8e-05,7.62308]
[1777039149436,34.14,78099.38,22.2,-0.07447,8e-05,7.61553]
[1777039153033,34.14,78098.27,22.2,-0.07456,8e-05,7.62197]
[1777039155115,34.14,78100.36,22.2,-0.0744,8e-05,7.60968]
[1777039155878,34.14,78124.2,22.2,-0.0726,7e-05,7.47085]
[1777039161230,34.15,78124.01,22.2,-0.07262,7e-05,7.47277]
[1777039166954,34.15,78123.49,22.2,-0.07268,7e-05,7.47713]
[1777039171991,34.15,78125.79,22.2,-0.07248,7e-05,7.46016]
[1777039177026,34.15,78122.19,22.2,-0.07276,7e-05,7.48189]
[1777039182061,34.15,78117.63,22.2,-0.07311,8e-05,7.50903]
[1777039187096,34.16,78114.14,22.2,-0.07338,8e-05,7.52985]
[1777039192130,34.16,78112.66,22.2,-0.0735,8e-05,7.53882]
[1777039197166,34.16,78112.99,22.2,-0.07348,8e-05,7.53722]
[1777039200099,34.16,78112.63,22.2,-0.0735,8e-05,7.53944]
[1777039200821,34.16,78112.04,22.2,-0.07355,8e-05,7.54293]
[1777039201391,34.16,78112.04,22.2,-0.07355,8e-05,7.54293]
[1777039201496,34.16,78093.75,22.2,-0.07494,8e-05,7.64988]
[1777039202419,34.16,78078.06,22.2,-0.07615,8e-05,7.74225]
[1777039207678,34.16,78082.84,22.2,-0.07577,8e-05,7.71293]
[1777039209275,34.15,78084.21,22.2,-0.07565,8e-05,7.70435]
[1777039209287,34.15,78084.21,22.2,-0.07565,8e-05,7.70435]
[1777039211043,34.15,78074.79,22.2,-0.07638,8e-05,7.75949]
[1777039211371,34.15,78074.79,22.2,-0.07638,8e-05,7.75949]
[1777039215346,34.15,78067.46,22.2,-0.07693,8e-05,7.80156]
[1777039217468,34.14,78052.12,22.2,-0.07808,8e-05,7.88801]
[1777039218428,34.14,78052.12,22.2,-0.07808,8e-05,7.88801]
[1777039218857,34.14,78052.12,22.2,-0.07808,8e-05,7.88801]
[1777039219329,34.13,78049.51,22.2,-0.07823,8e-05,7.89931]
[1777039219382,34.13,78049.51,22.2,-0.07823,8e-05,7.89931]
[1777039219506,34.13,78050.24,22.2,-0.07816,8e-05,7.89397]
[1777039220278,34.13,78050.24,22.2,-0.07816,8e-05,7.89397]
[1777039220367,34.13,78050.24,22.2,-0.07816,8e-05,7.89397]
[1777039220475,34.13,78050.24,22.2,-0.07816,8e-05,7.89397]
[1777039220479,34.13,78050.24,22.2,-0.07816,8e-05,7.89397]
[1777039220786,34.13,78052.78,22.2,-0.07794,8e-05,7.87791]
[1777039222926,34.12,78049.17,22.2,-0.07817,8e-05,7.89455]
[1777039223029,34.11,78048.54,22.2,-0.0782,8e-05,7.89727]
[1777039223380,34.11,78048.54,22.2,-0.0782,8e-05,7.89727]
[1777039225710,34.11,78040.65,22.2,-0.07883,8e-05,7.94435]
[1777039225771,34.11,78037.93,22.2,-0.07904,8e-05,7.96031]
[1777039226096,34.11,78037.93,22.2,-0.07904,8e-05,7.96031]
[1777039226531,34.11,78037.93,22.2,-0.07904,8e-05,7.96031]
[1777039226540,34.11,78037.93,22.2,-0.07904,8e-05,7.96031]
[1777039226624,34.11,78037.93,22.2,-0.07904,8e-05,7.96031]
[1777039226936,34.11,78035.54,22.2,-0.07923,8e-05,7.97464]
[1777039227566,34.11,78019.92,22.2,-0.08049,8e-05,8.06842]
[1777039229550,34.11,78014.71,22.2,-0.08091,8e-05,8.09966]
[1777039229866,34.11,78014.71,22.2,-0.08091,8e-05,8.09966]
[1777039231032,34.11,78012.48,22.2,-0.08108,8e-05,8.11235]
[1777039231108,34.11,78007.98,22.2,-0.08145,8e-05,8.1396]
[1777039232207,34.11,78002.76,22.2,-0.08183,8e-05,8.1661]
[1777039232722,34.11,78002.76,22.2,-0.08183,8e-05,8.1661]
[1777039235770,34.11,78009.55,22.2,-0.08125,8e-05,8.12334]
[1777039238927,34.1,78010.73,22.2,-0.08113,8e-05,8.11424]
[1777039241982,34.1,78008.59,22.2,-0.08129,8e-05,8.12619]
[1777039242559,34.1,78007.16,22.2,-0.08139,8e-05,8.13382]
[1777039244207,34.1,77994.4,22.2,-0.08243,8e-05,8.21081]
[1777039244280,34.1,77994.4,22.2,-0.08243,8e-05,8.21081]
[1777039244434,34.1,77994.4,22.2,-0.08243,8e-05,8.21081]
[1777039245306,34.09,77984.83,22.2,-0.08322,8e-05,8.26856]
[1777039245992,34.09,77984.83,22.2,-0.08322,8e-05,8.26856]
[1777039246083,34.09,77984.83,22.2,-0.08322,8e-05,8.26856]
[1777039246253,34.09,77982.99,22.2,-0.08335,8e-05,8.27841]
[1777039248457,34.09,77976.75,22.2,-0.08387,8e-05,8.31585]
[1777039248952,34.09,77976.75,22.2,-0.08387,8e-05,8.31585]
[1777039250295,34.09,77977.19,22.2,-0.08381,8e-05,8.31159]
[1777039250321,34.09,77977.19,22.2,-0.08381,8e-05,8.31159]
[1777039250504,34.09,77977.19,22.2,-0.08381,8e-05,8.31159]
[1777039250729,34.08,77977.34,22.2,-0.08378,8e-05,8.30986]
[1777039254608,34.08,77975.7,22.2,-0.08391,8e-05,8.31895]
[1777039254612,34.08,77975.7,22.2,-0.08391,8e-05,8.31895]
[1777039254636,34.08,77975.7,22.2,-0.08391,8e-05,8.31895]
[1777039254757,34.08,77975.59,22.2,-0.08391,8e-05,8.31897]
[1777039257688,34.08,77974.74,22.2,-0.08397,8e-05,8.32337]
[1777039257715,34.08,77974.74,22.2,-0.08397,8e-05,8.32337]
[1777039258325,34.08,77975.02,22.2,-0.08392,8e-05,8.32003]
[1777039258352,34.08,77975.02,22.2,-0.08392,8e-05,8.32003]
[1777039259529,34.07,77975.15,22.2,-0.0839,8e-05,8.31842]
[1777039259681,34.07,77975.15,22.2,-0.0839,8e-05,8.31842]
[1777039260379,34.07,77974.6,22.2,-0.08394,8e-05,8.32146]
[1777039261024,34.07,77974.6,22.2,-0.08394,8e-05,8.32146]
[1777039262055,34.07,77974.64,22.2,-0.08394,8e-05,8.32089]
[1777039262202,34.07,77971.45,22.2,-0.08419,8e-05,8.33966]
[1777039262479,34.07,77971.45,22.2,-0.08419,8e-05,8.33966]
[1777039262980,34.07,77960.56,22.2,-0.08511,8e-05,8.40628]
[1777039263958,34.07,77960.56,22.2,-0.08511,8e-05,8.40628]
[1777039265272,34.07,77946.19,22.2,-0.08632,9e-05,8.49407]
[1777039270539,34.06,77946.91,22.2,-0.08622,9e-05,8.48664]
[1777039272071,34.06,77946.23,22.2,-0.08627,9e-05,8.49026]
[1777039273902,34.06,77957.54,22.2,-0.08528,8e-05,8.41867]
[1777039278395,34.05,77955.9,22.2,-0.08539,8e-05,8.42668]
[1777039278975,34.05,77955.9,22.2,-0.08539,8e-05,8.42668]
[1777039280905,34.05,77967.77,22.2,-0.08437,8e-05,8.35257]
[1777039283630,34.05,77975.21,22.2,-0.08373,8e-05,8.30575]
[1777039283689,34.05,77975.21,22.2,-0.08373,8e-05,8.30575]
[1777039283910,34.05,77975.21,22.2,-0.08373,8e-05,8.30575]
[1777039284068,34.05,77975.21,22.2,-0.08373,8e-05,8.30575]
[1777039284071,34.05,77975.21,22.2,-0.08373,8e-05,8.30575]
[1777039283979,34.05,77996.32,22.2,-0.08198,8e-05,8.17679]
[1777039284427,34.05,77996.32,22.2,-0.08198,8e-05,8.17679]
[1777039284727,34.05,77996.32,22.2,-0.08198,8e-05,8.17679]
[1777039284948,34.05,77996.32,22.2,-0.08198,8e-05,8.17679]
[1777039285045,34.05,77996.32,22.2,-0.08198,8e-05,8.17679]
[1777039284987,34.04,78031.14,22.2,-0.07914,8e-05,7.96543]
[1777039285251,34.04,78031.14,22.2,-0.07914,8e-05,7.96543]
[1777039285571,34.04,78031.14,22.2,-0.07914,8e-05,7.96543]
[1777039285603,34.04,78031.14,22.2,-0.07914,8e-05,7.96543]
[1777039285650,34.04,78031.14,22.2,-0.07914,8e-05,7.96543]
[1777039285994,34.04,78018.25,22.2,-0.08017,8e-05,8.04222]
[1777039286315,34.04,78018.25,22.2,-0.08017,8e-05,8.04222]
[1777039287002,34.04,78007.99,22.2,-0.081,8e-05,8.10429]
[1777039287890,34.04,78007.99,22.2,-0.081,8e-05,8.10429]
[1777039288563,34.04,78002.76,22.2,-0.08142,8e-05,8.13515]
[1777039288808,34.04,78002.76,22.2,-0.08142,8e-05,8.13515]
[1777039289702,34.04,78010.54,22.2,-0.08077,8e-05,8.08745]
[1777039289836,34.04,78010.54,22.2,-0.08077,8e-05,8.08745]
[1777039289876,34.04,78010.54,22.2,-0.08077,8e-05,8.08745]
[1777039290049,34.04,77998.46,22.2,-0.08176,8e-05,8.16075]
[1777039290655,34.04,77998.46,22.2,-0.08176,8e-05,8.16075]
[1777039292284,34.04,77989.59,22.2,-0.08244,8e-05,8.20934]
[1777039293326,34.04,77989.14,22.2,-0.08248,8e-05,8.21192]
[1777039293782,34.04,77989.14,22.2,-0.08248,8e-05,8.21192]
[1777039293826,34.04,77989.14,22.2,-0.08248,8e-05,8.21192]
[1777039293940,34.04,77989.14,22.2,-0.08248,8e-05,8.21192]
[1777039293945,34.04,77989.14,22.2,-0.08248,8e-05,8.21192]
[1777039294077,34.04,77993.82,22.2,-0.08208,8e-05,8.18275]
[1777039294592,34.04,77993.82,22.2,-0.08208,8e-05,8.18275]
[1777039297666,34.03,77989.49,22.2,-0.08242,8e-05,8.20739]
[1777039299608,34.03,77995.79,22.2,-0.08188,8e-05,8.16775]
[1777039300295,34.03,77999.85,22.2,-0.08154,8e-05,8.14249]
[1777039301251,34.03,78005.0,22.2,-0.08111,8e-05,8.1107]
[1777039301730,34.03,78005.0,22.2,-0.08111,8e-05,8.1107]
[1777039302057,34.03,78005.0,22.2,-0.08111,8e-05,8.1107]
[1777039303704,34.03,78005.2,22.2,-0.08108,8e-05,8.10855]
[1777039306284,34.02,77995.98,22.2,-0.08182,8e-05,8.16311]
[1777039306641,34.02,77995.98,22.2,-0.08182,8e-05,8.16311]
[1777039308537,34.02,77993.87,22.2,-0.08198,8e-05,8.17483]
[1777039309552,34.02,77992.94,22.2,-0.08205,8e-05,8.17992]
[1777039310189,34.02,77988.09,22.2,-0.08245,8e-05,8.20937]
[1777039311519,34.02,77981.07,22.2,-0.08303,8e-05,8.25211]
[1777039314008,34.02,77981.65,22.2,-0.08298,8e-05,8.24833]
[1777039314058,34.02,77981.15,22.2,-0.08301,8e-05,8.25093]
[1777039316192,34.01,77996.08,22.2,-0.08176,8e-05,8.15862]
[1777039317795,34.01,77995.44,22.2,-0.08181,8e-05,8.16252]
[1777039318869,34.01,77995.88,22.2,-0.08177,8e-05,8.15927]
[1777039319024,34.01,77995.88,22.2,-0.08177,8e-05,8.15927]
[1777039322273,34.01,77983.53,22.2,-0.08275,8e-05,8.23174]
[1777039324884,34.01,77983.83,22.2,-0.08272,8e-05,8.22922]
[1777039324898,34.01,77983.83,22.2,-0.08272,8e-05,8.22922]
[1777039324921,34.01,77983.83,22.2,-0.08272,8e-05,8.22922]
[1777039325145,34.0,77982.94,22.2,-0.08277,8e-05,8.23331]
[1777039326300,34.0,77972.06,22.2,-0.08368,8e-05,8.29968]
[1777039328514,34.0,77971.54,22.2,-0.08371,8e-05,8.30225]
[1777039329135,34.0,77971.54,22.2,-0.08371,8e-05,8.30225]
[1777039330091,34.0,77967.11,22.2,-0.08408,8e-05,8.32912]
[1777039330965,34.0,77953.17,22.2,-0.08525,9e-05,8.41418]
[1777039336186,33.99,77950.34,22.2,-0.08547,9e-05,8.43005]
[1777039337122,33.99,77950.3,22.2,-0.08546,9e-05,8.4298]
[1777039342667,33.99,77949.5,22.2,-0.08549,9e-05,8.4318]
[1777039342687,33.99,77939.2,22.2,-0.08636,9e-05,8.49513]
[1777039344989,33.98,77935.67,22.2,-0.08666,9e-05,8.51645]
[1777039347425,33.98,77931.68,22.2,-0.08698,9e-05,8.53934]
[1777039350353,33.96,77930.31,22.2,-0.08699,9e-05,8.5399]
[1777039351190,33.96,77913.97,22.2,-0.08835,9e-05,8.63565]
[1777039352617,33.96,77906.52,22.2,-0.089,9e-05,8.68235]
[1777039352645,33.96,77906.52,22.2,-0.089,9e-05,8.68235]
[1777039353530,33.94,77917.14,22.2,-0.08795,9e-05,8.60699]
[1777039354572,33.94,77911.48,22.2,-0.08842,9e-05,8.64083]
[1777039354984,33.94,77911.48,22.2,-0.08842,9e-05,8.64083]
[1777039357387,33.93,77914.02,22.2,-0.08818,9e-05,8.62322]
[1777039362573,33.92,77911.85,22.2,-0.0883,9e-05,8.63223]
[1777039367608,33.91,77910.44,22.2,-0.08837,9e-05,8.63702]
[1777039369870,33.91,77908.64,22.2,-0.08852,9e-05,8.64751]
[1777039370266,33.91,77908.64,22.2,-0.08852,9e-05,8.64751]
[1777039369876,33.91,77909.42,22.2,-0.08844,9e-05,8.6418]
[1777039370629,33.91,77907.35,22.2,-0.08861,9e-05,8.65398]
[1777039375632,33.9,77900.03,22.2,-0.08919,9e-05,8.6957]
[1777039375986,33.9,77900.03,22.2,-0.08919,9e-05,8.6957]
[1777039376173,33.9,77900.03,22.2,-0.08919,9e-05,8.6957]
[1777039376264,33.9,77893.94,22.2,-0.08972,9e-05,8.73351]
[1777039376670,33.9,77876.4,22.2,-0.09129,9e-05,8.8444]
[1777039378039,33.9,77876.4,22.2,-0.09129,9e-05,8.8444]
[1777039378112,33.9,77876.4,22.2,-0.09129,9e-05,8.8444]
[1777039378164,33.9,77876.4,22.2,-0.09129,9e-05,8.8444]
[1777039378670,33.89,77874.45,22.2,-0.09145,9e-05,8.85534]
[1777039378884,33.89,77874.45,22.2,-0.09145,9e-05,8.85534]
[1777039378987,33.89,77863.77,22.2,-0.0924,9e-05,8.92239]
[1777039379730,33.89,77863.77,22.2,-0.0924,9e-05,8.92239]
[1777039379836,33.89,77863.77,22.2,-0.0924,9e-05,8.92239]
[1777039380442,33.89,77858.96,22.2,-0.09284,9e-05,8.95302]
[1777039380547,33.89,77858.96,22.2,-0.09284,9e-05,8.95302]
[1777039380833,33.89,77858.96,22.2,-0.09284,9e-05,8.95302]
[1777039381066,33.89,77858.96,22.2,-0.09284,9e-05,8.95302]
[1777039381148,33.89,77859.55,22.2,-0.09276,9e-05,8.948]
[1777039381501,33.89,77859.55,22.2,-0.09276,9e-05,8.948]
[1777039382502,33.89,77866.23,22.2,-0.09216,9e-05,8.90547]
[1777039382830,33.89,77866.23,22.2,-0.09216,9e-05,8.90547]
[1777039383606,33.89,77863.71,22.2,-0.09238,9e-05,8.92115]
[1777039388755,33.88,77859.83,22.2,-0.0927,9e-05,8.94356]
[1777039389432,33.88,77859.83,22.2,-0.0927,9e-05,8.94356]
[1777039390914,33.88,77853.5,22.2,-0.09327,9e-05,8.98352]
[1777039394642,33.88,77841.71,22.2,-0.09432,9e-05,9.0568]
[1777039395130,33.88,77841.71,22.2,-0.09432,9e-05,9.0568]
[1777039395588,33.88,77848.57,22.2,-0.09368,9e-05,9.01181]
[1777039396261,33.87,77860.34,22.2,-0.09259,9e-05,8.93585]
[1777039397066,33.87,77860.34,22.2,-0.09259,9e-05,8.93585]
[1777039397148,33.87,77881.59,22.2,-0.09067,9e-05,8.80027]
[1777039398081,33.87,77881.59,22.2,-0.09067,9e-05,8.80027]
[1777039399004,33.87,77884.29,22.2,-0.09042,9e-05,8.78259]
[1777039399402,33.87,77884.14,22.2,-0.09042,9e-05,8.78294]
[1777039400195,33.87,77884.14,22.2,-0.09042,9e-05,8.78294]
[1777039402326,33.87,77905.02,22.2,-0.08856,9e-05,8.65022]
[1777039402857,33.87,77913.14,22.2,-0.08784,9e-05,8.59887]
[1777039404968,33.87,77916.5,22.2,-0.08754,9e-05,8.57711]
[1777039405144,33.87,77916.5,22.2,-0.08754,9e-05,8.57711]
[1777039405413,33.87,77916.5,22.2,-0.08754,9e-05,8.57711]
[1777039405657,33.86,77913.89,22.2,-0.08776,9e-05,8.59276]
[1777039406209,33.86,77905.01,22.2,-0.08853,9e-05,8.64816]
[1777039407900,33.86,77886.37,22.2,-0.09017,9e-05,8.76476]
[1777039411877,33.86,77895.03,22.2,-0.08933,9e-05,8.70365]
[1777039412134,33.86,77902.89,22.2,-0.08863,9e-05,8.6537]
[1777039413027,33.86,77902.89,22.2,-0.08863,9e-05,8.6537]
[1777039413076,33.85,77902.9,22.2,-0.08862,9e-05,8.65285]
[1777039417078,33.85,77897.62,22.2,-0.08907,9e-05,8.6848]
[1777039417212,33.85,77901.76,22.2,-0.0887,9e-05,8.65831]
[1777039418755,33.85,77914.14,22.2,-0.08759,9e-05,8.57913]
[1777039424339,33.84,77920.54,22.2,-0.087,9e-05,8.53655]
[1777039424863,33.84,77919.83,22.2,-0.08705,9e-05,8.53974]
[1777039426458,33.84,77924.18,22.2,-0.08667,9e-05,8.51256]
[1777039426500,33.84,77933.98,22.2,-0.08582,9e-05,8.45088]
[1777039428116,33.84,77936.12,22.2,-0.08562,9e-05,8.4366]
[1777039429984,33.84,77948.16,22.2,-0.08459,8e-05,8.36148]
[1777039433083,33.83,77933.8,22.2,-0.08579,9e-05,8.44902]
[1777039434889,33.83,77930.49,22.2,-0.08607,9e-05,8.46912]
[1777039435274,33.83,77930.49,22.2,-0.08607,9e-05,8.46912]
[1777039437049,33.83,77935.63,22.2,-0.08561,9e-05,8.43564]
[1777039437486,33.83,77920.87,22.2,-0.08688,9e-05,8.52768]
[1777039440350,33.82,77918.82,22.2,-0.08704,9e-05,8.53923]
[1777039440630,33.82,77918.82,22.2,-0.08704,9e-05,8.53923]
[1777039441127,33.82,77915.09,22.2,-0.08735,9e-05,8.56125]
[1777039441559,33.82,77906.55,22.2,-0.08809,9e-05,8.61445]
[1777039445170,33.82,77896.73,22.2,-0.08894,9e-05,8.67495]
[1777039447381,33.82,77894.44,22.2,-0.08913,9e-05,8.68848]
[1777039448349,33.82,77889.94,22.2,-0.08952,9e-05,8.71688]
[1777039448390,33.82,77889.94,22.2,-0.08952,9e-05,8.71688]
[1777039450190,33.81,77879.05,22.2,-0.09048,9e-05,8.7847]
[1777039450621,33.81,77879.05,22.2,-0.09048,9e-05,8.7847]
[1777039453487,33.81,77878.61,22.2,-0.09049,9e-05,8.78568]
[1777039458520,33.8,77878.75,22.2,-0.09044,9e-05,8.782]
[1777039458589,33.8,77878.75,22.2,-0.09044,9e-05,8.782]
[1777039459702,33.8,77877.01,22.2,-0.09058,9e-05,8.79192]
[1777039460147,33.8,77868.75,22.2,-0.09133,9e-05,8.84438]
[1777039460679,33.8,77868.75,22.2,-0.09133,9e-05,8.84438]
[1777039460840,33.8,77850.77,22.2,-0.09295,9e-05,8.9584]
[1777039460910,33.8,77850.77,22.2,-0.09295,9e-05,8.9584]
[1777039461548,33.8,77828.2,22.2,-0.09502,9e-05,9.10284]
[1777039466612,33.79,77820.95,22.2,-0.09567,9e-05,9.14734]
[1777039469653,33.79,77829.66,22.2,-0.09482,9e-05,9.08877]
[1777039469687,33.79,77839.37,22.2,-0.09392,9e-05,9.02582]
[1777039471624,33.79,77849.38,22.2,-0.09294,9e-05,8.956]
[1777039473384,33.79,77848.28,22.2,-0.09304,9e-05,8.96268]
[1777039477049,33.78,77875.69,22.2,-0.09053,9e-05,8.78617]
[1777039477879,33.78,77875.69,22.2,-0.09053,9e-05,8.78617]
[1777039477667,33.78,77898.4,22.2,-0.0885,9e-05,8.64207]
[1777039478674,33.78,77908.24,22.2,-0.08764,9e-05,8.57988]
[1777039480521,33.78,77906.85,22.2,-0.08776,9e-05,8.58838]
[1777039480578,33.78,77906.85,22.2,-0.08776,9e-05,8.58838]
[1777039481617,33.78,77909.52,22.2,-0.08752,9e-05,8.57138]
[1777039481858,33.78,77909.22,22.2,-0.08754,9e-05,8.57305]
[1777039482125,33.78,77909.22,22.2,-0.08754,9e-05,8.57305]
[1777039482706,33.78,77909.22,22.2,-0.08754,9e-05,8.57305]
[1777039482714,33.78,77902.62,22.2,-0.08812,9e-05,8.61452]
[1777039483055,33.78,77902.62,22.2,-0.08812,9e-05,8.61452]
[1777039483720,33.78,77886.4,22.2,-0.08954,9e-05,8.71591]
[1777039488756,33.77,77898.95,22.2,-0.0884,9e-05,8.63474]
[1777039489064,33.77,77898.95,22.2,-0.0884,9e-05,8.63474]
[1777039489278,33.77,77898.95,22.2,-0.0884,9e-05,8.63474]
[1777039489763,33.77,77906.25,22.2,-0.08775,9e-05,8.58811]
[1777039490770,33.77,77916.45,22.2,-0.08685,9e-05,8.5235]
[1777039491516,33.77,77916.45,22.2,-0.08685,9e-05,8.5235]
[1777039492854,33.77,77916.91,22.2,-0.08681,9e-05,8.52007]
[1777039492857,33.77,77918.4,22.2,-0.08667,9e-05,8.51021]
[1777039495332,33.77,77915.66,22.2,-0.0869,9e-05,8.5271]
[1777039495408,33.77,77915.66,22.2,-0.0869,9e-05,8.5271]
[1777039495805,33.76,77920.63,22.2,-0.08647,9e-05,8.49544]
[1777039496089,33.76,77920.63,22.2,-0.08647,9e-05,8.49544]
[1777039496411,33.76,77920.63,22.2,-0.08647,9e-05,8.49544]
[1777039497073,33.76,77924.51,22.2,-0.08612,9e-05,8.47069]
[1777039497128,33.76,77924.51,22.2,-0.08612,9e-05,8.47069]
[1777039497169,33.76,77924.51,22.2,-0.08612,9e-05,8.47069]
[1777039501885,33.76,77920.99,22.2,-0.0864,9e-05,8.49064]
[1777039503871,33.76,77923.34,22.2,-0.08618,9e-05,8.4749]
[1777039504071,33.76,77921.09,22.2,-0.08637,9e-05,8.48846]
[1777039504127,33.76,77921.09,22.2,-0.08637,9e-05,8.48846]
[1777039504868,33.76,77907.48,22.2,-0.08755,9e-05,8.57362]
[1777039505992,33.75,77908.53,22.2,-0.08746,9e-05,8.56677]
[1777039506026,33.75,77908.53,22.2,-0.08746,9e-05,8.56677]
[1777039506853,33.75,77908.53,22.2,-0.08746,9e-05,8.56677]
[1777039506932,33.75,77917.75,22.2,-0.08665,9e-05,8.50832]
[1777039507847,33.75,77917.75,22.2,-0.08665,9e-05,8.50832]
[1777039507891,33.75,77938.88,22.2,-0.08482,9e-05,8.37598]
[1777039508507,33.75,77938.88,22.2,-0.08482,9e-05,8.37598]
[1777039510177,33.75,77947.48,22.2,-0.08408,8e-05,8.32196]
[1777039516160,33.75,77954.84,22.2,-0.08344,8e-05,8.27522]
[1777039517960,33.75,77940.45,22.2,-0.08465,9e-05,8.36367]
[1777039521928,33.75,77943.3,22.2,-0.0844,9e-05,8.34533]
[1777039522686,33.74,77944.66,22.2,-0.08428,8e-05,8.3366]
[1777039525737,33.74,77957.41,22.2,-0.08319,8e-05,8.25707]
[1777039526154,33.74,77961.16,22.2,-0.08287,8e-05,8.23367]
[1777039528437,33.74,77965.63,22.2,-0.0825,8e-05,8.20603]
[1777039528504,33.74,77971.1,22.2,-0.08204,8e-05,8.17231]
[1777039529037,33.74,77982.09,22.2,-0.08112,8e-05,8.10444]
[1777039530084,33.74,77982.09,22.2,-0.08112,8e-05,8.10444]
[1777039531457,33.74,77985.73,22.2,-0.08082,8e-05,8.0818]
[1777039531461,33.74,77985.73,22.2,-0.08082,8e-05,8.0818]
[1777039531482,33.74,77985.73,22.2,-0.08082,8e-05,8.0818]
[1777039531537,33.74,77985.73,22.2,-0.08082,8e-05,8.0818]
[1777039531954,33.74,77990.44,22.2,-0.08039,8e-05,8.048]
[1777039532277,33.74,77990.44,22.2,-0.08039,8e-05,8.048]
[1777039533846,33.74,77994.23,22.2,-0.08007,8e-05,8.0246]
[1777039533867,33.74,77994.23,22.2,-0.08007,8e-05,8.0246]
[1777039533898,33.74,77994.23,22.2,-0.08007,8e-05,8.0246]
[1777039533971,33.74,77990.64,22.2,-0.08036,8e-05,8.04593]
[1777039534083,33.74,77990.64,22.2,-0.08036,8e-05,8.04593]
[1777039534842,33.74,77990.64,22.2,-0.08036,8e-05,8.04593]
[1777039537102,33.74,77969.78,22.2,-0.08207,8e-05,8.17286]
[1777039542137,33.73,77983.78,22.2,-0.08088,8e-05,8.08462]
[1777039544037,33.73,77990.45,22.2,-0.08033,8e-05,8.04354]
[1777039548091,33.73,77984.11,22.2,-0.08083,8e-05,8.08116]
[1777039552886,33.72,77980.51,22.2,-0.08111,8e-05,8.10179]
[1777039553871,33.72,77960.77,22.2,-0.08274,8e-05,8.22231]
[1777039554719,33.72,77960.77,22.2,-0.08274,8e-05,8.22231]
[1777039554722,33.72,77944.63,22.2,-0.0841,8e-05,8.3218]
[1777039555293,33.72,77944.63,22.2,-0.0841,8e-05,8.3218]
[1777039555920,33.72,77944.63,22.2,-0.0841,8e-05,8.3218]
[1777039555518,33.72,77925.41,22.2,-0.08574,9e-05,8.44092]
[1777039556596,33.72,77913.12,22.2,-0.0868,9e-05,8.51774]
[1777039558178,33.72,77911.04,22.2,-0.08698,9e-05,8.53051]
[1777039558207,33.72,77911.04,22.2,-0.08698,9e-05,8.53051]
[1777039561248,33.72,77910.22,22.2,-0.08704,9e-05,8.53492]
[1777039561604,33.72,77892.32,22.2,-0.08861,9e-05,8.6474]
[1777039563072,33.72,77888.58,22.2,-0.08894,9e-05,8.67083]
[1777039563549,33.72,77888.58,22.2,-0.08894,9e-05,8.67083]
[1777039568657,33.71,77885.5,22.2,-0.08918,9e-05,8.68796]
[1777039572693,33.71,77901.0,22.2,-0.08779,9e-05,8.5885]
[1777039574129,33.71,77905.16,22.2,-0.08742,9e-05,8.56171]
[1777039579741,33.71,77907.74,22.2,-0.08718,9e-05,8.5445]
[1777039580245,33.71,77907.74,22.2,-0.08718,9e-05,8.5445]
[1777039580891,33.71,77907.74,22.2,-0.08718,9e-05,8.5445]
[1777039580988,33.71,77907.52,22.2,-0.08719,9e-05,8.5457]
[1777039582783,33.7,77911.03,22.2,-0.08688,9e-05,8.52309]
[1777039582826,33.7,77910.78,22.2,-0.08689,9e-05,8.52411]
[1777039586094,33.7,77903.98,22.2,-0.08748,9e-05,8.56628]
[1777039591430,33.7,77896.67,22.2,-0.08811,9e-05,8.61142]
[1777039596880,33.69,77889.67,22.2,-0.08865,9e-05,8.64855]
[1777039598893,33.69,77900.13,22.2,-0.08772,9e-05,8.58198]
[1777039602170,33.69,77902.79,22.2,-0.08748,9e-05,8.56457]
[1777039602921,33.69,77913.21,22.2,-0.08657,9e-05,8.49893]
[1777039603476,33.69,77913.21,22.2,-0.08657,9e-05,8.49893]
[1777039603516,33.69,77913.21,22.2,-0.08657,9e-05,8.49893]
[1777039603673,33.69,77913.21,22.2,-0.08657,9e-05,8.49893]
[1777039603930,33.69,77924.03,22.2,-0.08563,9e-05,8.43072]
[1777039604047,33.69,77924.03,22.2,-0.08563,9e-05,8.43072]
[1777039605326,33.69,77930.92,22.2,-0.08503,9e-05,8.38733]
[1777039605601,33.69,77930.92,22.2,-0.08503,9e-05,8.38733]
[1777039605943,33.69,77945.69,22.2,-0.08377,8e-05,8.29519]
[1777039606148,33.69,77945.69,22.2,-0.08377,8e-05,8.29519]
[1777039607663,33.69,77949.08,22.2,-0.08348,8e-05,8.274]
[1777039612451,33.69,77937.27,22.2,-0.08446,9e-05,8.34613]
[1777039616014,33.68,77947.31,22.2,-0.0836,8e-05,8.28273]
[1777039621050,33.68,77936.47,22.2,-0.0845,9e-05,8.34897]
[1777039622074,33.68,77936.47,22.2,-0.0845,9e-05,8.34897]
[1777039622185,33.68,77936.47,22.2,-0.0845,9e-05,8.34897]
[1777039622205,33.68,77936.47,22.2,-0.0845,9e-05,8.34897]
[1777039622240,33.68,77924.09,22.2,-0.08556,9e-05,8.42584]
[1777039623828,33.68,77924.09,22.2,-0.08556,9e-05,8.42584]
[1777039623928,33.68,77908.12,22.2,-0.08694,9e-05,8.5257]
[1777039625771,33.68,77903.44,22.2,-0.08735,9e-05,8.55512]
[1777039625890,33.68,77903.44,22.2,-0.08735,9e-05,8.55512]
[1777039626299,33.68,77904.72,22.2,-0.08724,9e-05,8.54687]
[1777039626318,33.68,77904.72,22.2,-0.08724,9e-05,8.54687]
[1777039626374,33.68,77904.72,22.2,-0.08724,9e-05,8.54687]
[1777039626446,33.68,77904.72,22.2,-0.08724,9e-05,8.54687]
[1777039626868,33.68,77904.72,22.2,-0.08724,9e-05,8.54687]
[1777039627010,33.68,77883.45,22.2,-0.0891,9e-05,8.68049]
[1777039627215,33.68,77883.45,22.2,-0.0891,9e-05,8.68049]
[1777039627323,33.68,77883.45,22.2,-0.0891,9e-05,8.68049]
[1777039627897,33.68,77883.45,22.2,-0.0891,9e-05,8.68049]
[1777039627979,33.68,77883.45,22.2,-0.0891,9e-05,8.68049]
[1777039627963,33.68,77860.91,22.2,-0.09112,9e-05,8.82313]
[1777039628229,33.68,77860.91,22.2,-0.09112,9e-05,8.82313]
[1777039628818,33.68,77840.19,22.2,-0.09299,9e-05,8.95491]
[1777039629693,33.68,77840.19,22.2,-0.09299,9e-05,8.95491]
[1777039629798,33.68,77828.5,22.2,-0.09407,9e-05,9.03008]
[1777039630251,33.68,77828.5,22.2,-0.09407,9e-05,9.03008]
[1777039630629,33.68,77828.5,22.2,-0.09407,9e-05,9.03008]
[1777039630995,33.68,77828.5,22.2,-0.09407,9e-05,9.03008]
[1777039631023,33.67,77826.67,22.2,-0.09422,9e-05,9.04045]
[1777039631225,33.67,77826.67,22.2,-0.09422,9e-05,9.04045]
[1777039631635,33.67,77826.67,22.2,-0.09422,9e-05,9.04045]
[1777039632060,33.67,77829.02,22.2,-0.09399,9e-05,9.0244]
[1777039632528,33.67,77829.02,22.2,-0.09399,9e-05,9.0244]
[1777039632801,33.67,77829.02,22.2,-0.09399,9e-05,9.0244]
[1777039632904,33.67,77839.77,22.2,-0.09299,9e-05,8.95489]
[1777039636655,33.67,77830.4,22.2,-0.09384,9e-05,9.01434]
[1777039636984,33.67,77830.4,22.2,-0.09384,9e-05,9.01434]
[1777039639173,33.66,77827.18,22.2,-0.09412,9e-05,9.03363]
[1777039639779,33.66,77827.18,22.2,-0.09412,9e-05,9.03363]
[1777039640799,33.66,77827.43,22.2,-0.09409,9e-05,9.03104]
[1777039642523,33.66,77838.77,22.2,-0.09303,9e-05,8.95767]
[1777039642809,33.66,77838.77,22.2,-0.09303,9e-05,8.95767]
[1777039642988,33.66,77838.77,22.2,-0.09303,9e-05,8.95767]
[1777039642996,33.66,77838.15,22.2,-0.09308,9e-05,8.9609]
[1777039644876,33.66,77839.29,22.2,-0.09298,9e-05,8.95358]
[1777039644978,33.66,77836.56,22.2,-0.0932,9e-05,8.9695]
[1777039645681,33.66,77836.56,22.2,-0.0932,9e-05,8.9695]
[1777039645696,33.66,77836.56,22.2,-0.0932,9e-05,8.9695]
[1777039650196,33.65,77829.12,22.2,-0.09386,9e-05,9.01562]
[1777039650894,33.65,77829.12,22.2,-0.09386,9e-05,9.01562]
[1777039650960,33.65,77829.12,22.2,-0.09386,9e-05,9.01562]
[1777039654707,33.65,77836.08,22.2,-0.09316,9e-05,8.96426]
[1777039654870,33.65,77836.08,22.2,-0.09316,9e-05,8.96426]
[1777039654916,33.65,77836.58,22.2,-0.0931,9e-05,8.9603]
[1777039657041,33.64,77846.71,22.2,-0.09215,9e-05,8.89386]
[1777039658214,33.64,77849.41,22.2,-0.0919,9e-05,8.87657]
[1777039658477,33.64,77849.41,22.2,-0.0919,9e-05,8.87657]
[1777039663573,33.64,77843.46,22.2,-0.0924,9e-05,8.91113]
[1777039666693,33.63,77844.62,22.2,-0.09226,9e-05,8.90159]
[1777039667387,33.63,77857.32,22.2,-0.09109,9e-05,8.81893]
[1777039668169,33.63,77857.32,22.2,-0.09109,9e-05,8.81893]
[1777039673397,33.62,77854.35,22.2,-0.09132,9e-05,8.83506]
[1777039673453,33.62,77854.35,22.2,-0.09132,9e-05,8.83506]
[1777039674905,33.62,77857.22,22.2,-0.09105,9e-05,8.81611]
[1777039676452,33.62,77868.59,22.2,-0.09,9e-05,8.74195]
[1777039678467,33.62,77855.8,22.2,-0.09114,9e-05,8.82255]
[1777039680237,33.61,77854.13,22.2,-0.09128,9e-05,8.83264]
[1777039680320,33.61,77854.13,22.2,-0.09128,9e-05,8.83264]
[1777039680480,33.61,77850.27,22.2,-0.09163,9e-05,8.85673]
[1777039682459,33.61,77844.93,22.2,-0.09211,9e-05,8.89052]
[1777039683122,33.61,77849.95,22.2,-0.09163,9e-05,8.85726]
[1777039683741,33.61,77849.95,22.2,-0.09163,9e-05,8.85726]
[1777039683838,33.61,77854.29,22.2,-0.09124,9e-05,8.82949]
[1777039687901,33.61,77858.54,22.2,-0.09084,9e-05,8.80107]
[1777039687912,33.61,77858.54,22.2,-0.09084,9e-05,8.80107]
[1777039688099,33.61,77858.54,22.2,-0.09084,9e-05,8.80107]
[1777039687950,33.61,77857.98,22.2,-0.09088,9e-05,8.80401]
[1777039688155,33.61,77857.98,22.2,-0.09088,9e-05,8.80401]
[1777039688272,33.61,77857.98,22.2,-0.09088,9e-05,8.80401]
[1777039688406,33.61,77857.98,22.2,-0.09088,9e-05,8.80401]
[1777039688427,33.61,77857.98,22.2,-0.09088,9e-05,8.80401]
[1777039688536,33.61,77875.74,22.2,-0.08928,9e-05,8.6909]
[1777039690549,33.6,77890.97,22.2,-0.08792,9e-05,8.59376]
[1777039695585,33.6,77892.24,22.2,-0.0878,9e-05,8.58455]
[1777039696871,33.6,77892.24,22.2,-0.0878,9e-05,8.58455]
[1777039697040,33.6,77892.24,22.2,-0.0878,9e-05,8.58455]
[1777039697599,33.6,77867.78,22.2,-0.08996,9e-05,8.73927]
[1777039699268,33.6,77866.39,22.2,-0.09008,9e-05,8.74768]
[1777039699937,33.6,77866.39,22.2,-0.09008,9e-05,8.74768]
[1777039701479,33.6,77872.39,22.2,-0.08953,9e-05,8.70826]
[1777039702993,33.6,77876.64,22.2,-0.08915,9e-05,8.68126]
[1777039704587,33.6,77871.14,22.2,-0.08963,9e-05,8.71555]
[1777039704912,33.6,77871.14,22.2,-0.08963,9e-05,8.71555]
[1777039705178,33.59,77871.54,22.2,-0.08959,9e-05,8.71227]
[1777039705655,33.59,77883.46,22.2,-0.08852,9e-05,8.63661]
[1777039710691,33.59,77869.81,22.2,-0.08973,9e-05,8.72229]
[1777039714720,33.59,77879.23,22.2,-0.08883,9e-05,8.65632]
[1777039717741,33.59,77893.7,22.2,-0.08753,9e-05,8.564]
[1777039719937,33.59,77892.82,22.2,-0.08761,9e-05,8.56934]
[1777039719995,33.59,77894.52,22.2,-0.08746,9e-05,8.55839]
[1777039722776,33.58,77904.33,22.2,-0.08658,9e-05,8.49562]
[1777039727811,33.58,77900.24,22.2,-0.08691,9e-05,8.51935]
[1777039731937,33.58,77900.02,22.2,-0.08691,9e-05,8.51936]
[1777039733121,33.57,77909.87,22.2,-0.08604,9e-05,8.45602]
[1777039733183,33.57,77909.87,22.2,-0.08604,9e-05,8.45602]
[1777039733764,33.57,77909.87,22.2,-0.08604,9e-05,8.45602]
[1777039738889,33.57,77918.45,22.2,-0.08527,9e-05,8.40072]
[1777039741910,33.57,77932.9,22.2,-0.08402,9e-05,8.30955]
[1777039742311,33.57,77932.9,22.2,-0.08402,9e-05,8.30955]
[1777039742552,33.57,77932.9,22.2,-0.08402,9e-05,8.30955]
[1777039742959,33.57,77932.9,22.2,-0.08402,9e-05,8.30955]
[1777039743173,33.57,77950.55,22.2,-0.08252,8e-05,8.19974]
[1777039748292,33.57,77957.01,22.2,-0.08198,8e-05,8.15965]
[1777039749725,33.57,77958.72,22.2,-0.08184,8e-05,8.14911]
[1777039751234,33.57,77975.47,22.2,-0.08045,8e-05,8.0462]
[1777039751243,33.57,77975.47,22.2,-0.08045,8e-05,8.0462]
[1777039751343,33.57,77975.47,22.2,-0.08045,8e-05,8.0462]
[1777039751984,33.57,77984.36,22.2,-0.07971,8e-05,7.99149]
[1777039752790,33.57,77984.36,22.2,-0.07971,8e-05,7.99149]
[1777039752887,33.57,77984.36,22.2,-0.07971,8e-05,7.99149]
[1777039753223,33.57,77984.36,22.2,-0.07971,8e-05,7.99149]
[1777039752991,33.57,77973.44,22.2,-0.08061,8e-05,8.05837]
[1777039754111,33.57,77963.32,22.2,-0.08145,8e-05,8.12056]
[1777039760043,33.57,77961.19,22.2,-0.08163,8e-05,8.13401]
[1777039765078,33.57,77958.89,22.2,-0.08183,8e-05,8.14847]
[1777039770113,33.57,77964.62,22.2,-0.08135,8e-05,8.11331]
[1777039770519,33.57,77964.62,22.2,-0.08135,8e-05,8.11331]
[1777039770677,33.57,77964.62,22.2,-0.08135,8e-05,8.11331]
[1777039770691,33.57,77964.62,22.2,-0.08135,8e-05,8.11331]
[1777039771120,33.57,77975.12,22.2,-0.08043,8e-05,8.04369]
[1777039772082,33.57,77975.12,22.2,-0.08043,8e-05,8.04369]
[1777039772605,33.57,77976.35,22.2,-0.08033,8e-05,8.03586]
[1777039773134,33.57,77971.99,22.2,-0.08069,8e-05,8.0628]
[1777039773397,33.57,77971.99,22.2,-0.08069,8e-05,8.0628]
[1777039773914,33.57,77971.99,22.2,-0.08069,8e-05,8.0628]
[1777039774756,33.57,77971.34,22.2,-0.08074,8e-05,8.06648]
[1777039774819,33.57,77971.34,22.2,-0.08074,8e-05,8.06648]
[1777039775148,33.57,77973.6,22.2,-0.08055,8e-05,8.05228]
[1777039775720,33.57,77973.6,22.2,-0.08055,8e-05,8.05228]
[1777039775785,33.57,77973.6,22.2,-0.08055,8e-05,8.05228]
[1777039780951,33.56,77974.33,22.2,-0.08048,8e-05,8.04672]
[1777039783915,33.56,77983.31,22.2,-0.07972,8e-05,7.99069]
[1777039783922,33.56,77983.31,22.2,-0.07972,8e-05,7.99069]
[1777039784340,33.56,77982.93,22.2,-0.07975,8e-05,7.99281]
[1777039787121,33.56,77985.58,22.2,-0.07953,8e-05,7.97618]
[1777039787159,33.56,77985.58,22.2,-0.07953,8e-05,7.97618]
[1777039788759,33.56,77995.18,22.2,-0.07874,8e-05,7.91732]
[1777039790862,33.56,77995.82,22.2,-0.07869,8e-05,7.91325]
[1777039791123,33.56,77995.82,22.2,-0.07869,8e-05,7.91325]
[1777039791154,33.56,77995.82,22.2,-0.07869,8e-05,7.91325]
[1777039791977,33.56,77999.93,22.2,-0.07835,8e-05,7.88818]
[1777039792269,33.56,78015.54,22.2,-0.0771,8e-05,7.7936]
[1777039793609,33.56,78020.07,22.2,-0.07674,8e-05,7.76638]
[1777039793623,33.56,78020.07,22.2,-0.07674,8e-05,7.76638]
[1777039793928,33.56,78020.07,22.2,-0.07674,8e-05,7.76638]
[1777039794011,33.56,78020.07,22.2,-0.07673,8e-05,7.7661]
[1777039795458,33.56,78018.89,22.2,-0.07683,8e-05,7.77321]
[1777039796638,33.56,78011.87,22.2,-0.07739,8e-05,7.8153]
[1777039797093,33.56,78006.38,22.2,-0.07782,8e-05,7.84817]
[1777039798850,33.56,77997.1,22.2,-0.07857,8e-05,7.90451]
[1777039800401,33.56,77990.88,22.2,-0.07907,8e-05,7.94221]
[1777039800706,33.56,77990.88,22.2,-0.07907,8e-05,7.94221]
[1777039803243,33.56,77996.57,22.2,-0.07861,8e-05,7.90726]
[1777039803433,33.56,77994.79,22.2,-0.07875,8e-05,7.91791]
[1777039803451,33.56,77980.55,22.2,-0.07991,8e-05,8.00482]
[1777039805624,33.56,77979.39,22.2,-0.08001,8e-05,8.01168]
[1777039805686,33.56,77979.39,22.2,-0.08001,8e-05,8.01168]
[1777039805822,33.56,77979.39,22.2,-0.08001,8e-05,8.01168]
[1777039806757,33.56,77977.16,22.2,-0.08019,8e-05,8.02509]
[1777039810774,33.55,77970.84,22.2,-0.08069,8e-05,8.06273]
[1777039812235,33.55,77971.27,22.2,-0.08065,8e-05,8.05976]
[1777039812410,33.55,77966.72,22.2,-0.08102,8e-05,8.08709]
[1777039813864,33.55,77966.72,22.2,-0.08102,8e-05,8.08709]
[1777039813873,33.55,77966.72,22.2,-0.08102,8e-05,8.08709]
[1777039813966,33.55,77963.43,22.2,-0.08129,8e-05,8.10723]
[1777039815149,33.55,77963.43,22.2,-0.08129,8e-05,8.10723]
[1777039815249,33.55,77964.2,22.2,-0.08122,8e-05,8.10195]
[1777039815880,33.55,77964.2,22.2,-0.08122,8e-05,8.10195]
[1777039815979,33.55,77963.6,22.2,-0.08127,8e-05,8.10565]
[1777039818661,33.55,77964.03,22.2,-0.08123,8e-05,8.10246]
[1777039819410,33.55,77962.23,22.2,-0.08137,8e-05,8.11316]
[1777039819609,33.55,77962.23,22.2,-0.08137,8e-05,8.11316]
[1777039819684,33.55,77962.23,22.2,-0.08137,8e-05,8.11316]
[1777039819768,33.55,77952.32,22.2,-0.0822,8e-05,8.17393]
[1777039820576,33.55,77952.32,22.2,-0.0822,8e-05,8.17393]
[1777039821227,33.55,77952.32,22.2,-0.0822,8e-05,8.17393]
[1777039823264,33.55,77948.78,22.2,-0.08249,8e-05,8.19571]
[1777039824549,33.55,77958.91,22.2,-0.08164,8e-05,8.13299]
[1777039824560,33.55,77958.91,22.2,-0.08164,8e-05,8.13299]
[1777039824562,33.55,77958.91,22.2,-0.08164,8e-05,8.13299]
[1777039824672,33.55,77961.91,22.2,-0.08139,8e-05,8.11453]
[1777039830543,33.54,77966.19,22.2,-0.08101,8e-05,8.08587]
[1777039835028,33.54,77964.05,22.2,-0.08113,8e-05,8.09326]
[1777039835784,33.54,77962.18,22.2,-0.08127,8e-05,8.10401]
[1777039840037,33.53,77951.58,22.2,-0.08214,8e-05,8.16812]
[1777039840114,33.53,77951.58,22.2,-0.08214,8e-05,8.16812]
[1777039840716,33.53,77955.69,22.2,-0.08179,8e-05,8.14175]
[1777039843873,33.53,77971.48,22.2,-0.08046,8e-05,8.04382]
[1777039845052,33.53,77971.81,22.2,-0.08043,8e-05,8.04149]
[1777039847420,33.53,77983.04,22.2,-0.0795,8e-05,7.97198]
[1777039848110,33.53,77983.04,22.2,-0.0795,8e-05,7.97198]
[1777039850180,33.53,77994.36,22.2,-0.07857,8e-05,7.90254]
[1777039855828,33.53,77996.04,22.2,-0.07843,8e-05,7.89209]
[1777039861037,33.53,77993.69,22.2,-0.07862,8e-05,7.9061]
[1777039866079,33.53,77998.69,22.2,-0.07821,8e-05,7.8754]
[1777039866168,33.53,77998.69,22.2,-0.07821,8e-05,7.8754]
[1777039866217,33.53,77997.68,22.2,-0.07829,8e-05,7.8815]
[1777039870828,33.52,78015.06,22.2,-0.07687,8e-05,7.77461]
[1777039871835,33.52,78025.06,22.2,-0.07607,8e-05,7.71408]
[1777039872617,33.52,78025.06,22.2,-0.07607,8e-05,7.71408]
[1777039872903,33.52,78025.06,22.2,-0.07607,8e-05,7.71408]
[1777039873381,33.52,78025.06,22.2,-0.07607,8e-05,7.71408]
[1777039873416,33.52,78028.25,22.2,-0.07582,8e-05,7.69458]
[1777039873739,33.52,78028.25,22.2,-0.07582,8e-05,7.69458]
[1777039873878,33.52,78028.25,22.2,-0.07582,8e-05,7.69458]
[1777039874349,33.52,78028.25,22.2,-0.07582,8e-05,7.69458]
[1777039873893,33.52,78043.58,22.2,-0.07461,8e-05,7.60279]
[1777039874533,33.52,78043.58,22.2,-0.07461,8e-05,7.60279]
[1777039874602,33.52,78043.58,22.2,-0.07461,8e-05,7.60279]
[1777039875257,33.52,78043.58,22.2,-0.07461,8e-05,7.60279]
[1777039875284,33.52,78043.58,22.2,-0.07461,8e-05,7.60279]
[1777039875350,33.52,78067.86,22.2,-0.07274,8e-05,7.45858]
[1777039877137,33.52,78057.78,22.2,-0.07352,8e-05,7.51863]
[1777039877497,33.52,78057.78,22.2,-0.07352,8e-05,7.51863]
[1777039878181,33.52,78057.78,22.2,-0.07352,8e-05,7.51863]
[1777039879330,33.52,78045.66,22.2,-0.07446,8e-05,7.591]
[1777039880890,33.52,78037.2,22.2,-0.07512,8e-05,7.64156]
[1777039882511,33.52,78037.4,22.2,-0.0751,8e-05,7.6403]
[1777039882856,33.52,78037.4,22.2,-0.0751,8e-05,7.6403]
[1777039883191,33.52,78037.4,22.2,-0.0751,8e-05,7.6403]
[1777039883214,33.52,78037.4,22.2,-0.0751,8e-05,7.6403]
[1777039883487,33.52,78035.3,22.2,-0.07527,8e-05,7.65276]
[1777039885664,33.52,78026.27,22.2,-0.07598,8e-05,7.70675]
[1777039886204,33.52,78026.27,22.2,-0.07598,8e-05,7.70675]
[1777039889198,33.52,78015.9,22.2,-0.07679,8e-05,7.7686]
[1777039898065,33.51,78014.17,22.2,-0.07685,8e-05,7.77159]
[1777039900864,33.51,78009.62,22.2,-0.07721,8e-05,7.79854]
[1777039907128,33.51,78015.88,22.2,-0.07669,8e-05,7.7589]
[1777039909142,33.51,78025.87,22.2,-0.07589,8e-05,7.69831]
[1777039914177,33.51,78017.41,22.2,-0.07655,8e-05,7.7485]
[1777039919212,33.5,78015.64,22.2,-0.07668,8e-05,7.75813]
[1777039923240,33.5,78003.94,22.2,-0.0776,8e-05,7.82795]
[1777039928290,33.5,78011.08,22.2,-0.07701,8e-05,7.78313]
[1777039931308,33.5,77998.77,22.2,-0.07799,8e-05,7.85694]
[1777039933426,33.5,77991.56,22.2,-0.07857,8e-05,7.90042]
[1777039933527,33.5,77986.14,22.2,-0.079,8e-05,7.93303]
[1777039934116,33.5,77986.14,22.2,-0.079,8e-05,7.93303]
[1777039934325,33.5,77977.63,22.2,-0.0797,8e-05,7.98499]
[1777039934473,33.5,77977.63,22.2,-0.0797,8e-05,7.98499]
[1777039937014,33.49,77965.86,22.2,-0.08066,8e-05,8.05685]
[1777039937015,33.49,77965.86,22.2,-0.08066,8e-05,8.05685]
[1777039942393,33.49,77972.71,22.2,-0.08008,8e-05,8.01347]
[1777039947417,33.49,77964.96,22.2,-0.0807,8e-05,8.05937]
[1777039948572,33.49,77964.77,22.2,-0.08071,8e-05,8.06024]
[1777039953493,33.48,77979.33,22.2,-0.07945,8e-05,7.96494]
[1777039955785,33.48,77985.29,22.2,-0.07896,8e-05,7.92834]
[1777039961516,33.48,77979.19,22.2,-0.07945,8e-05,7.96451]
[1777039965610,33.48,77977.47,22.2,-0.07958,8e-05,7.97455]
[1777039971586,33.48,77985.57,22.2,-0.07891,8e-05,7.92415]
[1777039976120,33.48,77984.78,22.2,-0.07897,8e-05,7.92867]
[1777039980455,33.48,77989.23,22.2,-0.0786,8e-05,7.90123]
[1777039983097,33.48,78002.79,22.2,-0.0775,8e-05,7.81864]
[1777039988478,33.48,77994.81,22.2,-0.07815,8e-05,7.86718]
[1777039990397,33.48,77993.11,22.2,-0.07828,8e-05,7.8775]
[1777039990494,33.48,77993.23,22.2,-0.07827,8e-05,7.87673]
[1777039991024,33.48,77993.23,22.2,-0.07827,8e-05,7.87673]
[1777039991066,33.48,77990.35,22.2,-0.07851,8e-05,7.89471]
[1777039995376,33.48,77986.2,22.2,-0.07885,8e-05,7.91984]
[1777039995381,33.48,77985.0,22.2,-0.07894,8e-05,7.92699]
[1777039995792,33.48,77985.0,22.2,-0.07894,8e-05,7.92699]
[1777039997259,33.48,77975.85,22.2,-0.07969,8e-05,7.98297]
[1777039997360,33.48,77977.2,22.2,-0.07959,8e-05,7.9753]
[1777039998213,33.48,77989.53,22.2,-0.07858,8e-05,7.8999]
[1777040001079,33.48,77984.76,22.2,-0.07897,8e-05,7.92887]
[1777040001108,33.48,77984.76,22.2,-0.07897,8e-05,7.92887]
[1777040001204,33.48,77984.05,22.2,-0.07903,8e-05,7.9331]
[1777040002336,33.48,77984.05,22.2,-0.07903,8e-05,7.9331]
[1777040007839,33.48,77977.16,22.2,-0.07962,8e-05,7.9772]
[1777040012239,33.48,77971.07,22.2,-0.08009,8e-05,8.01108]
[1777040012481,33.48,77971.07,22.2,-0.08009,8e-05,8.01108]
[1777040013398,33.49,77944.07,22.2,-0.08235,8e-05,8.17806]
[1777040015892,33.49,77939.17,22.2,-0.08276,8e-05,8.20838]
[1777040017921,33.49,77936.36,22.2,-0.083,8e-05,8.22577]
[1777040019986,33.49,77932.39,22.2,-0.08334,9e-05,8.2503]
[1777040020139,33.49,77932.39,22.2,-0.08334,9e-05,8.2503]
[1777040020945,33.48,77932.84,22.2,-0.08329,9e-05,8.24722]
[1777040021010,33.48,77932.84,22.2,-0.08329,9e-05,8.24722]
[1777040021137,33.48,77932.84,22.2,-0.08329,9e-05,8.24722]
[1777040022069,33.48,77930.64,22.2,-0.08348,9e-05,8.26077]
[1777040022120,33.48,77920.92,22.2,-0.08431,9e-05,8.32155]
[1777040028081,33.48,77919.93,22.2,-0.08438,9e-05,8.32669]
[1777040028879,33.48,77919.09,22.2,-0.08445,9e-05,8.33139]
[1777040030564,33.48,77910.42,22.2,-0.08519,9e-05,8.38504]
[1777040035838,33.48,77906.62,22.2,-0.08549,9e-05,8.40699]
[1777040041322,33.47,77903.76,22.2,-0.08571,9e-05,8.42301]
[1777040041386,33.47,77903.76,22.2,-0.08571,9e-05,8.42301]
[1777040041398,33.47,77900.87,22.2,-0.08596,9e-05,8.44081]
[1777040044542,33.47,77902.41,22.2,-0.08582,9e-05,8.43109]
[1777040044913,33.47,77904.01,22.2,-0.08568,9e-05,8.42104]
[1777040050146,33.47,77906.35,22.2,-0.08549,9e-05,8.40662]
[1777040051133,33.47,77906.35,22.2,-0.08549,9e-05,8.40662]
[1777040051251,33.47,77906.35,22.2,-0.08549,9e-05,8.40662]
[1777040053125,33.47,77913.63,22.2,-0.08486,9e-05,8.36111]
[1777040054688,33.47,77913.99,22.2,-0.08483,9e-05,8.35911]
[1777040055371,33.47,77925.16,22.2,-0.08387,9e-05,8.28897]
[1777040057158,33.47,77929.98,22.2,-0.08345,9e-05,8.25874]
[1777040059209,33.47,77919.17,22.2,-0.08437,9e-05,8.32581]
[1777040064153,33.47,77923.06,22.2,-0.08402,9e-05,8.30045]
[1777040064244,33.47,77923.06,22.2,-0.08402,9e-05,8.30045]
[1777040065741,33.47,77938.68,22.2,-0.08269,8e-05,8.20281]
[1777040071311,33.47,77939.89,22.2,-0.08254,8e-05,8.19022]
[1777040076346,33.47,77941.35,22.2,-0.08241,8e-05,8.1808]
[1777040081081,33.46,77938.08,22.2,-0.08269,8e-05,8.2008]
[1777040081514,33.46,77921.02,22.2,-0.08414,9e-05,8.30703]
[1777040081756,33.46,77921.02,22.2,-0.08414,9e-05,8.30703]
[1777040081900,33.46,77921.02,22.2,-0.08414,9e-05,8.30703]
[1777040082394,33.46,77896.45,22.2,-0.08627,9e-05,8.46128]
[1777040083690,33.46,77896.68,22.2,-0.08625,9e-05,8.45988]
[1777040088740,33.46,77896.13,22.2,-0.08629,9e-05,8.46307]
[1777040090087,33.46,77897.64,22.2,-0.08616,9e-05,8.45346]
[1777040090424,33.46,77897.64,22.2,-0.08616,9e-05,8.45346]
[1777040091156,33.46,77890.16,22.2,-0.08681,9e-05,8.5006]
[1777040091457,33.46,77880.59,22.2,-0.08765,9e-05,8.56103]
[1777040093445,33.46,77880.71,22.2,-0.08764,9e-05,8.56004]
[1777040094478,33.46,77900.36,22.2,-0.08591,9e-05,8.43554]
[1777040094836,33.46,77900.36,22.2,-0.08591,9e-05,8.43554]
[1777040100520,33.46,77901.48,22.2,-0.08581,9e-05,8.42838]
[1777040104548,33.46,77891.1,22.2,-0.08672,9e-05,8.49378]
[1777040105334,33.46,77891.1,22.2,-0.08672,9e-05,8.49378]
[1777040105971,33.46,77884.69,22.2,-0.08728,9e-05,8.53421]
[1777040109748,33.46,77887.99,22.2,-0.08698,9e-05,8.51265]
[1777040109785,33.46,77887.99,22.2,-0.08698,9e-05,8.51265]
[1777040110603,33.46,77901.47,22.2,-0.0858,9e-05,8.42749]
[1777040114627,33.46,77913.01,22.2,-0.0848,9e-05,8.35523]
[1777040114786,33.46,77913.01,22.2,-0.0848,9e-05,8.35523]
[1777040115634,33.46,77922.5,22.2,-0.08399,9e-05,8.29595]
[1777040117211,33.46,77928.12,22.2,-0.08351,9e-05,8.26108]
[1777040117239,33.46,77928.12,22.2,-0.08351,9e-05,8.26108]
[1777040117648,33.46,77938.69,22.2,-0.08261,8e-05,8.19556]
[1777040122683,33.46,77938.17,22.2,-0.08265,8e-05,8.1985]
[1777040125445,33.46,77936.08,22.2,-0.08283,8e-05,8.21131]
[1777040128351,33.46,77943.2,22.2,-0.08223,8e-05,8.16693]
[1777040128611,33.46,77943.2,22.2,-0.08223,8e-05,8.16693]
[1777040129732,33.46,77955.78,22.2,-0.08117,8e-05,8.08907]
[1777040133689,33.46,77951.57,22.2,-0.08148,8e-05,8.11053]
[1777040138036,33.46,77949.17,22.2,-0.08169,8e-05,8.12555]
[1777040138384,33.46,77949.17,22.2,-0.08169,8e-05,8.12555]
[1777040138938,33.46,77955.54,22.2,-0.08115,8e-05,8.08627]
[1777040139096,33.46,77955.54,22.2,-0.08115,8e-05,8.08627]
[1777040139802,33.46,77967.82,22.2,-0.08014,8e-05,8.01082]
[1777040144139,33.46,77969.43,22.2,-0.08001,8e-05,8.00148]
[1777040144151,33.46,77969.43,22.2,-0.08001,8e-05,8.00148]
[1777040146222,33.46,77970.69,22.2,-0.07991,8e-05,7.99417]
[1777040149066,33.47,77971.8,22.2,-0.07983,8e-05,7.98804]
[1777040150216,33.47,77972.09,22.2,-0.07981,8e-05,7.98673]
[1777040150581,33.47,77972.09,22.2,-0.07981,8e-05,7.98673]
[1777040150601,33.47,77972.09,22.2,-0.07981,8e-05,7.98673]
[1777040151414,33.47,77975.26,22.2,-0.07955,8e-05,7.96756]
[1777040155685,33.47,77982.17,22.2,-0.079,8e-05,7.92625]
[1777040157581,33.47,77980.34,22.2,-0.07916,8e-05,7.93805]
[1777040157793,33.47,77981.72,22.2,-0.07905,8e-05,7.93021]
[1777040158018,33.47,77981.72,22.2,-0.07905,8e-05,7.93021]
[1777040159557,33.47,77985.89,22.2,-0.07872,8e-05,7.90509]
[1777040159573,33.47,77997.03,22.2,-0.07782,8e-05,7.83772]
[1777040160382,33.47,77997.03,22.2,-0.07782,8e-05,7.83772]
[1777040160466,33.47,77997.03,22.2,-0.07782,8e-05,7.83772]
[1777040160743,33.47,78003.04,22.2,-0.07734,8e-05,7.80128]
[1777040161354,33.47,78003.04,22.2,-0.07734,8e-05,7.80128]
[1777040161583,33.47,78003.04,22.2,-0.07734,8e-05,7.80128]
[1777040162224,33.47,78012.2,22.2,-0.07661,8e-05,7.74646]
[1777040162243,33.47,78012.2,22.2,-0.07661,8e-05,7.74646]
[1777040162461,33.47,78012.2,22.2,-0.07661,8e-05,7.74646]
[1777040164028,33.47,78025.35,22.2,-0.07557,8e-05,7.66741]
[1777040164908,33.48,78031.27,22.2,-0.07511,8e-05,7.63243]
[1777040164929,33.48,78031.27,22.2,-0.07511,8e-05,7.63243]
[1777040165229,33.48,78031.27,22.2,-0.07511,8e-05,7.63243]
[1777040165327,33.48,78039.41,22.2,-0.07447,8e-05,7.58373]
[1777040166892,33.48,78047.11,22.2,-0.07388,8e-05,7.53818]
[1777040170013,33.48,78035.01,22.2,-0.07482,8e-05,7.61031]
[1777040175236,33.48,78034.77,22.2,-0.07483,8e-05,7.61145]
[1777040180291,33.48,78039.51,22.2,-0.07446,8e-05,7.58292]
[1777040181631,33.48,78040.74,22.2,-0.07436,8e-05,7.57554]
[1777040186133,33.48,78029.27,22.2,-0.07526,8e-05,7.64401]
[1777040189243,33.47,78022.3,22.2,-0.07581,8e-05,7.68564]
[1777040189262,33.47,78016.23,22.2,-0.07629,8e-05,7.72219]
[1777040189790,33.47,78016.23,22.2,-0.07629,8e-05,7.72219]
[1777040189870,33.47,78016.23,22.2,-0.07629,8e-05,7.72219]
[1777040189966,33.47,78016.23,22.2,-0.07629,8e-05,7.72219]
[1777040190329,33.47,78016.23,22.2,-0.07629,8e-05,7.72219]
[1777040190684,33.47,78016.23,22.2,-0.07629,8e-05,7.72219]
[1777040190354,33.48,78004.71,22.2,-0.07721,8e-05,7.79212]
[1777040192182,33.48,77986.97,22.2,-0.07862,8e-05,7.89585]
[1777040195931,33.48,77977.74,22.2,-0.07939,8e-05,7.95386]
[1777040195957,33.48,77977.74,22.2,-0.07939,8e-05,7.95386]
[1777040196478,33.48,77977.74,22.2,-0.07939,8e-05,7.95386]
[1777040196713,33.48,77977.74,22.2,-0.07939,8e-05,7.95386]
[1777040196567,33.48,77962.92,22.2,-0.08062,8e-05,8.04513]
[1777040197907,33.48,77959.96,22.2,-0.08087,8e-05,8.06353]
[1777040198561,33.48,77959.96,22.2,-0.08087,8e-05,8.06353]
[1777040203821,33.48,77966.91,22.2,-0.08031,8e-05,8.02195]
[1777040204456,33.48,77966.91,22.2,-0.08031,8e-05,8.02195]
[1777040205890,33.48,77977.36,22.2,-0.07945,8e-05,7.95835]
[1777040214286,33.49,77967.69,22.2,-0.08028,8e-05,8.01978]
[1777040217043,33.49,77961.48,22.2,-0.0808,8e-05,8.05859]
[1777040217219,33.49,77961.48,22.2,-0.0808,8e-05,8.05859]
[1777040217243,33.49,77961.48,22.2,-0.0808,8e-05,8.05859]
[1777040220670,33.49,77946.89,22.2,-0.08203,8e-05,8.14907]
[1777040222292,33.49,77937.07,22.2,-0.08285,8e-05,8.21003]
[1777040222522,33.49,77937.07,22.2,-0.08285,8e-05,8.21003]
[1777040224645,33.49,77932.29,22.2,-0.08326,9e-05,8.23962]
[1777040224646,33.49,77932.29,22.2,-0.08326,9e-05,8.23962]
[1777040225651,33.49,77937.05,22.2,-0.08285,8e-05,8.20991]
[1777040226896,33.49,77948.82,22.2,-0.08186,8e-05,8.13687]
[1777040232468,33.49,77949.4,22.2,-0.08182,8e-05,8.13365]
[1777040233978,33.49,77945.41,22.2,-0.08215,8e-05,8.1584]
[1777040234360,33.49,77945.41,22.2,-0.08215,8e-05,8.1584]
[1777040234832,33.49,77944.43,22.2,-0.08223,8e-05,8.16448]
[1777040235569,33.49,77944.43,22.2,-0.08223,8e-05,8.16448]
[1777040241386,33.49,77936.0,22.2,-0.08294,8e-05,8.21642]
[1777040241409,33.49,77936.0,22.2,-0.08294,8e-05,8.21642]
[1777040245561,33.49,77952.83,22.2,-0.08152,8e-05,8.11212]
[1777040246721,33.49,77952.83,22.2,-0.08152,8e-05,8.11212]
[1777040247914,33.49,77953.17,22.2,-0.0815,8e-05,8.11015]
[1777040250614,33.49,77951.7,22.2,-0.08162,8e-05,8.11942]
[1777040251010,33.49,77950.4,22.2,-0.08173,8e-05,8.12752]
[1777040253532,33.49,77946.88,22.2,-0.08199,8e-05,8.14468]
[1777040254711,33.49,77949.54,22.2,-0.08177,8e-05,8.12825]
[1777040260666,33.49,77948.11,22.2,-0.08189,8e-05,8.13743]
[1777040260844,33.49,77948.11,22.2,-0.08189,8e-05,8.13743]
[1777040261339,33.49,77948.11,22.2,-0.08189,8e-05,8.13743]
[1777040261794,33.49,77948.11,22.2,-0.08189,8e-05,8.13743]
[1777040261673,33.49,77932.94,22.2,-0.08317,9e-05,8.23156]
[1777040261863,33.49,77932.94,22.2,-0.08317,9e-05,8.23156]
[1777040262680,33.49,77932.51,22.2,-0.08321,9e-05,8.23452]
[1777040267715,33.5,77930.79,22.2,-0.08338,9e-05,8.24652]
[1777040271293,33.5,77929.37,22.2,-0.08351,9e-05,8.25612]
[1777040272098,33.5,77931.66,22.2,-0.08332,9e-05,8.24209]
[1777040272610,33.5,77931.66,22.2,-0.08332,9e-05,8.24209]
[1777040273796,33.5,77924.92,22.2,-0.08389,9e-05,8.28395]
[1777040274881,33.5,77914.8,22.2,-0.08476,9e-05,8.3475]
[1777040275771,33.5,77917.88,22.2,-0.08449,9e-05,8.32791]
[1777040280806,33.5,77915.88,22.2,-0.08465,9e-05,8.339]
[1777040284571,33.49,77916.76,22.2,-0.08456,9e-05,8.33257]
[1777040284597,33.49,77916.76,22.2,-0.08456,9e-05,8.33257]
[1777040284785,33.49,77916.76,22.2,-0.08456,9e-05,8.33257]
[1777040284834,33.49,77909.9,22.2,-0.08515,9e-05,8.37525]
[1777040288615,33.49,77907.8,22.2,-0.08533,9e-05,8.38848]
[1777040288616,33.49,77907.8,22.2,-0.08533,9e-05,8.38848]
[1777040288680,33.49,77908.77,22.2,-0.08524,9e-05,8.38245]
[1777040292890,33.49,77919.33,22.2,-0.08431,9e-05,8.31485]
[1777040297925,33.49,77916.57,22.2,-0.08453,9e-05,8.33061]
[1777040299992,33.49,77917.64,22.2,-0.08443,9e-05,8.32361]
[1777040303082,33.48,77909.57,22.2,-0.08512,9e-05,8.37328]
[1777040303166,33.48,77901.29,22.2,-0.08583,9e-05,8.42492]
[1777040306041,33.48,77900.92,22.2,-0.08586,9e-05,8.42715]
[1777040310719,33.48,77901.47,22.2,-0.08581,9e-05,8.42352]
[1777040311761,33.48,77901.01,22.2,-0.08585,9e-05,8.42633]
[1777040313856,33.48,77889.99,22.2,-0.08677,9e-05,8.4909]
[1777040323100,33.48,77893.57,22.2,-0.08644,9e-05,8.467]
[1777040328388,33.48,77900.88,22.2,-0.0858,9e-05,8.42081]
[1777040333436,33.48,77901.24,22.2,-0.08577,9e-05,8.41852]
[1777040333875,33.48,77901.24,22.2,-0.08577,9e-05,8.41852]
[1777040334235,33.48,77901.89,22.2,-0.08571,9e-05,8.41445]
[1777040334372,33.48,77914.19,22.2,-0.08465,9e-05,8.33726]
[1777040335675,33.48,77924.08,22.2,-0.08379,9e-05,8.275]
[1777040341228,33.48,77931.13,22.2,-0.08318,9e-05,8.23035]
[1777040343918,33.48,77932.51,22.2,-0.08306,8e-05,8.22139]
[1777040344360,33.48,77932.51,22.2,-0.08306,8e-05,8.22139]
[1777040344396,33.48,77944.04,22.2,-0.08208,8e-05,8.14981]
[1777040344955,33.48,77944.04,22.2,-0.08208,8e-05,8.14981]
[1777040348562,33.48,77939.92,22.2,-0.08243,8e-05,8.17527]
[1777040350783,33.48,77940.69,22.2,-0.08236,8e-05,8.1704]
[1777040351299,33.47,77950.99,22.2,-0.08149,8e-05,8.10653]
[1777040352318,33.47,77950.99,22.2,-0.08149,8e-05,8.10653]
[1777040353044,33.47,77954.03,22.2,-0.08124,8e-05,8.08771]
[1777040358347,33.48,77956.13,22.2,-0.08107,8e-05,8.07531]
[1777040359960,33.48,77957.08,22.2,-0.08099,8e-05,8.06957]
[1777040361892,33.48,77956.78,22.2,-0.08102,8e-05,8.07153]
[1777040365083,33.48,77958.01,22.2,-0.08092,8e-05,8.06444]
[1777040366997,33.48,77959.45,22.2,-0.08081,8e-05,8.05583]
[1777040372445,33.48,77965.12,22.2,-0.08031,8e-05,8.01734]
[1777040374648,33.48,77964.89,22.2,-0.08033,8e-05,8.01896]
[1777040375726,33.48,77971.72,22.2,-0.07977,8e-05,7.97725]
[1777040379734,33.48,77975.75,22.2,-0.07946,8e-05,7.95382]
[1777040385538,33.49,77980.79,22.2,-0.07908,8e-05,7.92544]
[1777040386701,33.49,77980.79,22.2,-0.07908,8e-05,7.92544]
[1777040386756,33.49,77980.79,22.2,-0.07908,8e-05,7.92544]
[1777040386896,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387036,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387304,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387309,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387437,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387720,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387892,33.49,77982.45,22.2,-0.07894,8e-05,7.91566]
[1777040387753,33.49,78003.13,22.2,-0.07727,8e-05,7.7898]
[1777040389244,33.49,78006.51,22.2,-0.077,8e-05,7.76943]
[1777040389347,33.49,78006.51,22.2,-0.077,8e-05,7.76943]
[1777040390777,33.49,77999.92,22.2,-0.07753,8e-05,7.80945]
[1777040391426,33.49,77997.1,22.2,-0.07776,8e-05,7.8266]
[1777040392103,33.49,77994.85,22.2,-0.07794,8e-05,7.84029]
[1777040392893,33.49,77994.85,22.2,-0.07794,8e-05,7.84029]
[1777040392588,33.49,77996.71,22.2,-0.07779,8e-05,7.82924]
[1777040395139,33.49,77997.98,22.2,-0.0777,8e-05,7.82252]
[1777040397248,33.5,77994.47,22.2,-0.078,8e-05,7.84479]
[1777040397643,33.5,77994.47,22.2,-0.078,8e-05,7.84479]
[1777040400209,33.5,77984.31,22.2,-0.07884,8e-05,7.90786]
[1777040400213,33.5,77984.31,22.2,-0.07884,8e-05,7.90786]
[1777040401553,33.5,77982.31,22.2,-0.07901,8e-05,7.92042]
[1777040403631,33.5,77980.92,22.2,-0.07913,8e-05,7.92958]
[1777040403648,33.5,77980.92,22.2,-0.07913,8e-05,7.92958]
[1777040403666,33.5,77989.93,22.2,-0.0784,8e-05,7.87497]
[1777040404274,33.5,77989.93,22.2,-0.0784,8e-05,7.87497]
[1777040404413,33.5,77989.93,22.2,-0.0784,8e-05,7.87497]
[1777040404447,33.5,77989.93,22.2,-0.0784,8e-05,7.87497]
[1777040404673,33.5,77999.96,22.2,-0.07759,8e-05,7.81397]
[1777040405989,33.5,78002.78,22.2,-0.07736,8e-05,7.79692]
[1777040406405,33.5,78002.78,22.2,-0.07736,8e-05,7.79692]
[1777040406427,33.5,78002.78,22.2,-0.07736,8e-05,7.79692]
[1777040406687,33.5,78003.76,22.2,-0.07728,8e-05,7.79104]
[1777040408033,33.5,77997.74,22.2,-0.07776,8e-05,7.82717]
[1777040408701,33.5,77993.34,22.2,-0.07812,8e-05,7.85396]
[1777040409736,33.5,77993.34,22.2,-0.07812,8e-05,7.85396]
[1777040409822,33.5,77995.22,22.2,-0.07797,8e-05,7.84256]
[1777040411719,33.5,78002.79,22.2,-0.07735,8e-05,7.7962]
[1777040412646,33.5,78006.97,22.2,-0.07701,8e-05,7.77055]
[1777040417768,33.49,78007.53,22.2,-0.07694,8e-05,7.76534]
[1777040418124,33.49,78007.53,22.2,-0.07694,8e-05,7.76534]
[1777040418168,33.49,78007.53,22.2,-0.07694,8e-05,7.76534]
[1777040419506,33.49,78013.19,22.2,-0.07649,8e-05,7.73084]
[1777040421768,33.49,78025.43,22.2,-0.07551,8e-05,7.65668]
[1777040423030,33.49,78023.79,22.2,-0.07563,8e-05,7.66623]
[1777040424836,33.49,78025.14,22.2,-0.07553,8e-05,7.65796]
[1777040425039,33.49,78025.04,22.2,-0.07553,8e-05,7.65841]
[1777040428128,33.49,78018.16,22.2,-0.07607,8e-05,7.69932]
[1777040433881,33.49,78017.94,22.2,-0.07603,8e-05,7.69483]
[1777040434874,33.49,78017.94,22.2,-0.07603,8e-05,7.69483]
[1777040434886,33.49,78017.94,22.2,-0.07603,8e-05,7.69483]
[1777040434888,33.49,78007.28,22.2,-0.07688,8e-05,7.75893]
[1777040435433,33.49,78007.28,22.2,-0.07688,8e-05,7.75893]
[1777040440896,33.49,78002.49,22.2,-0.07727,8e-05,7.78841]
[1777040440937,33.49,77996.22,22.2,-0.07778,8e-05,7.8265]
[1777040441045,33.49,77996.22,22.2,-0.07778,8e-05,7.8265]
[1777040446980,33.49,77989.25,22.2,-0.07838,8e-05,7.87151]
[1777040452016,33.5,77980.38,22.2,-0.07913,8e-05,7.92789]
[1777040454913,33.5,77978.64,22.2,-0.07928,8e-05,7.93919]
[1777040460854,33.5,77982.14,22.2,-0.07901,8e-05,7.91933]
[1777040461833,33.51,77982.54,22.2,-0.07899,8e-05,7.91763]
[1777040467122,33.51,77977.44,22.2,-0.07943,8e-05,7.95057]
[1777040472157,33.51,77975.41,22.2,-0.07962,8e-05,7.96452]
[1777040474884,33.51,77975.14,22.2,-0.07965,8e-05,7.96676]
[1777040476185,33.51,77985.64,22.2,-0.07879,8e-05,7.903]
[1777040479710,33.52,77984.6,22.2,-0.07888,8e-05,7.90964]
[1777040481241,33.52,77985.46,22.2,-0.07882,8e-05,7.90469]
[1777040482582,33.52,77984.96,22.2,-0.07886,8e-05,7.90789]
[1777040483462,33.52,77979.43,22.2,-0.07932,8e-05,7.94234]
[1777040483595,33.52,77979.43,22.2,-0.07932,8e-05,7.94234]
[1777040483806,33.52,77979.43,22.2,-0.07932,8e-05,7.94234]
[1777040485240,33.52,77961.68,22.2,-0.08079,8e-05,8.05156]
[1777040485753,33.52,77961.68,22.2,-0.08079,8e-05,8.05156]
[1777040485791,33.52,77949.63,22.2,-0.0818,8e-05,8.12585]
[1777040486245,33.52,77949.63,22.2,-0.0818,8e-05,8.12585]
[1777040486922,33.52,77949.63,22.2,-0.0818,8e-05,8.12585]
[1777040486987,33.52,77936.55,22.2,-0.08291,8e-05,8.20721]
[1777040487185,33.52,77936.55,22.2,-0.08291,8e-05,8.20721]
[1777040487654,33.52,77921.4,22.2,-0.0842,9e-05,8.30169]
[1777040489081,33.52,77917.7,22.2,-0.08452,9e-05,8.3248]
[1777040493591,33.52,77920.85,22.2,-0.08422,9e-05,8.30109]
[1777040498942,33.52,77928.32,22.2,-0.08359,9e-05,8.25531]
[1777040499369,33.52,77928.69,22.2,-0.08356,9e-05,8.25346]
[1777040499542,33.52,77928.69,22.2,-0.08356,9e-05,8.25346]
[1777040499657,33.52,77928.69,22.2,-0.08356,9e-05,8.25346]
[1777040499669,33.52,77915.49,22.2,-0.08469,9e-05,8.33593]
[1777040501812,33.52,77912.47,22.2,-0.08496,9e-05,8.35483]
[1777040501852,33.52,77912.47,22.2,-0.08496,9e-05,8.35483]
[1777040501982,33.52,77912.47,22.2,-0.08496,9e-05,8.35483]
[1777040502186,33.52,77913.24,22.2,-0.08489,9e-05,8.35016]
[1777040502736,33.52,77913.24,22.2,-0.08489,9e-05,8.35016]
[1777040502806,33.52,77913.24,22.2,-0.08489,9e-05,8.35016]
[1777040502909,33.52,77939.12,22.2,-0.08268,8e-05,8.18891]
[1777040503253,33.52,77939.12,22.2,-0.08268,8e-05,8.18891]
[1777040503470,33.52,77939.12,22.2,-0.08268,8e-05,8.18891]
[1777040504269,33.53,77944.74,22.2,-0.08221,8e-05,8.15443]
[1777040504362,33.53,77944.74,22.2,-0.08221,8e-05,8.15443]
[1777040504793,33.53,77944.74,22.2,-0.08221,8e-05,8.15443]
[1777040505156,33.53,77945.35,22.2,-0.08217,8e-05,8.15143]
[1777040506188,33.53,77944.57,22.2,-0.08223,8e-05,8.15625]
[1777040506842,33.53,77944.57,22.2,-0.08223,8e-05,8.15625]
[1777040508898,33.53,77941.37,22.2,-0.08251,8e-05,8.17684]
[1777040508957,33.53,77941.37,22.2,-0.08251,8e-05,8.17684]
[1777040509273,33.53,77936.65,22.2,-0.08292,8e-05,8.20683]
[1777040509362,33.53,77936.65,22.2,-0.08292,8e-05,8.20683]
[1777040509775,33.53,77916.04,22.2,-0.08469,9e-05,8.33553]
[1777040514835,33.53,77907.73,22.2,-0.08541,9e-05,8.38778]
[1777040516141,33.53,77924.18,22.2,-0.08399,9e-05,8.28495]
[1777040517909,33.53,77925.48,22.2,-0.08388,9e-05,8.27694]
[1777040518640,33.53,77926.95,22.2,-0.08376,9e-05,8.26815]
[1777040518872,33.53,77926.95,22.2,-0.08376,9e-05,8.26815]
[1777040522067,33.53,77941.14,22.2,-0.08256,8e-05,8.18044]
[1777040522087,33.53,77941.14,22.2,-0.08256,8e-05,8.18044]
[1777040522170,33.53,77942.86,22.2,-0.08242,8e-05,8.17009]
[1777040522521,33.54,77937.23,22.2,-0.08294,8e-05,8.20824]
[1777040527557,33.54,77940.63,22.2,-0.08263,8e-05,8.18578]
[1777040532592,33.53,77936.4,22.2,-0.08296,8e-05,8.20984]
[1777040534608,33.53,77946.65,22.2,-0.08209,8e-05,8.14611]
[1777040536622,33.53,77958.88,22.2,-0.08107,8e-05,8.07061]
[1777040541657,33.53,77954.84,22.2,-0.08141,8e-05,8.09585]
[1777040542576,33.53,77954.84,22.2,-0.08141,8e-05,8.09585]
[1777040543321,33.53,77958.25,22.2,-0.08113,8e-05,8.07491]
[1777040548706,33.53,77949.76,22.2,-0.08184,8e-05,8.12773]
[1777040549265,33.53,77949.76,22.2,-0.08184,8e-05,8.12773]
[1777040549713,33.54,77946.94,22.2,-0.08209,8e-05,8.14558]
[1777040552175,33.54,77944.6,22.2,-0.08225,8e-05,8.15607]
[1777040552734,33.54,77928.6,22.2,-0.08361,9e-05,8.25574]
[1777040557768,33.54,77926.42,22.2,-0.08381,9e-05,8.27036]
[1777040562804,33.54,77927.46,22.2,-0.08374,9e-05,8.26491]
[1777040563424,33.54,77927.46,22.2,-0.08374,9e-05,8.26491]
[1777040563630,33.54,77927.46,22.2,-0.08374,9e-05,8.26491]
[1777040563811,33.54,77928.01,22.2,-0.0837,9e-05,8.2617]
[1777040568845,33.54,77929.46,22.2,-0.08356,9e-05,8.25182]
[1777040573881,33.54,77934.92,22.2,-0.08309,8e-05,8.21719]
[1777040578916,33.53,77927.14,22.2,-0.08369,9e-05,8.2609]
[1777040580735,33.53,77924.68,22.2,-0.08389,9e-05,8.27605]
[1777040580930,33.53,77918.89,22.2,-0.08436,9e-05,8.31028]
[1777040581416,33.53,77918.89,22.2,-0.08436,9e-05,8.31028]
[1777040582398,33.53,77911.08,22.2,-0.08506,9e-05,8.36071]
[1777040587978,33.53,77908.6,22.2,-0.0853,9e-05,8.37801]
[1777040592009,33.53,77919.09,22.2,-0.0844,9e-05,8.31314]
[1777040596993,33.54,77920.69,22.2,-0.08427,9e-05,8.30378]
[1777040597440,33.54,77929.44,22.2,-0.08353,9e-05,8.24941]
[1777040603085,33.54,77934.3,22.2,-0.08314,8e-05,8.22085]
[1777040605099,33.54,77924.06,22.2,-0.08402,9e-05,8.28505]
[1777040610134,33.54,77933.09,22.2,-0.08326,9e-05,8.22987]
[1777040614535,33.54,77932.37,22.2,-0.08329,9e-05,8.23059]
[1777040617559,33.55,77932.53,22.2,-0.08329,9e-05,8.23033]
[1777040617835,33.55,77932.53,22.2,-0.08329,9e-05,8.23033]
[1777040618190,33.55,77943.66,22.2,-0.08235,8e-05,8.16154]
[1777040620219,33.55,77949.9,22.2,-0.08182,8e-05,8.12288]
[1777040620918,33.55,77949.9,22.2,-0.08182,8e-05,8.12288]
[1777040623056,33.55,77950.63,22.2,-0.08176,8e-05,8.11837]
[1777040623178,33.55,77950.63,22.2,-0.08176,8e-05,8.11837]
[1777040623467,33.55,77952.44,22.2,-0.08161,8e-05,8.10722]
[1777040625718,33.55,77954.32,22.2,-0.08145,8e-05,8.09564]
[1777040625838,33.55,77954.32,22.2,-0.08145,8e-05,8.09564]
[1777040627461,33.55,77947.6,22.2,-0.08202,8e-05,8.13719]
[1777040630846,33.55,77944.81,22.2,-0.08225,8e-05,8.1543]
[1777040635402,33.55,77939.35,22.2,-0.08271,8e-05,8.18765]
[1777040637722,33.55,77946.07,22.2,-0.08214,8e-05,8.14585]
[1777040638459,33.54,77946.17,22.2,-0.08213,8e-05,8.14516]
[1777040640235,33.54,77936.21,22.2,-0.08297,8e-05,8.20678]
[1777040648584,33.54,77933.42,22.2,-0.08319,8e-05,8.22289]
[1777040649491,33.54,77931.85,22.2,-0.08332,9e-05,8.23247]
[1777040649884,33.54,77922.35,22.2,-0.08413,9e-05,8.29154]
[1777040650595,33.54,77922.35,22.2,-0.08413,9e-05,8.29154]
[1777040650638,33.54,77911.13,22.2,-0.0851,9e-05,8.36166]
[1777040652303,33.54,77909.25,22.2,-0.08526,9e-05,8.37344]
[1777040652389,33.54,77909.25,22.2,-0.08526,9e-05,8.37344]
[1777040656052,33.54,77903.09,22.2,-0.08579,9e-05,8.41196]
[1777040658148,33.54,77903.26,22.2,-0.08577,9e-05,8.41078]
[1777040661476,33.54,77903.97,22.2,-0.08571,9e-05,8.40609]
[1777040661479,33.54,77903.97,22.2,-0.08571,9e-05,8.40609]
[1777040666529,33.54,77909.75,22.2,-0.08521,9e-05,8.36976]
[1777040668040,33.54,77909.75,22.2,-0.08521,9e-05,8.36976]
[1777040668459,33.54,77910.7,22.2,-0.08513,9e-05,8.36391]
[1777040668737,33.54,77910.7,22.2,-0.08513,9e-05,8.36391]
[1777040668787,33.54,77920.49,22.2,-0.08428,9e-05,8.30282]
[1777040672436,33.55,77922.74,22.2,-0.08409,9e-05,8.28737]
[1777040673051,33.55,77922.74,22.2,-0.08409,9e-05,8.28737]
[1777040674585,33.56,77907.13,22.2,-0.08548,9e-05,8.38811]
[1777040679621,33.55,77908.14,22.2,-0.08539,9e-05,8.381]
[1777040682709,33.55,77909.34,22.2,-0.08528,9e-05,8.37322]
[1777040688034,33.55,77907.08,22.2,-0.08547,9e-05,8.38735]
[1777040690299,33.55,77908.42,22.2,-0.08536,9e-05,8.37889]
[1777040693492,33.55,77917.02,22.2,-0.08461,9e-05,8.32511]
[1777040693720,33.55,77919.45,22.2,-0.08441,9e-05,8.31002]
[1777040694316,33.55,77919.45,22.2,-0.08441,9e-05,8.31002]
[1777040696566,33.55,77922.66,22.2,-0.08412,9e-05,8.28937]
[1777040696716,33.55,77922.66,22.2,-0.08412,9e-05,8.28937]
[1777040696741,33.55,77916.67,22.2,-0.08463,9e-05,8.32649]
[1777040697830,33.55,77916.67,22.2,-0.08463,9e-05,8.32649]
[1777040700200,33.55,77905.91,22.2,-0.08556,9e-05,8.39364]
[1777040703195,33.55,77896.99,22.2,-0.08633,9e-05,8.44944]
[1777040703497,33.55,77896.68,22.2,-0.08636,9e-05,8.45127]
[1777040703740,33.55,77896.68,22.2,-0.08636,9e-05,8.45127]
[1777040703832,33.55,77896.68,22.2,-0.08636,9e-05,8.45127]
[1777040704306,33.55,77896.68,22.2,-0.08636,9e-05,8.45127]
[1777040704234,33.55,77878.85,22.2,-0.08793,9e-05,8.56379]
[1777040704361,33.55,77878.85,22.2,-0.08793,9e-05,8.56379]
[1777040704591,33.55,77878.85,22.2,-0.08793,9e-05,8.56379]
[1777040704602,33.55,77878.85,22.2,-0.08793,9e-05,8.56379]
[1777040704676,33.55,77878.85,22.2,-0.08793,9e-05,8.56379]
[1777040704797,33.55,77878.85,22.2,-0.08793,9e-05,8.56379]
[1777040704819,33.55,77859.82,22.2,-0.08963,9e-05,8.6845]
[1777040705833,33.55,77859.82,22.2,-0.08963,9e-05,8.6845]
[1777040706449,33.53,77853.39,22.2,-0.0901,9e-05,8.71806]
[1777040707990,33.52,77857.07,22.2,-0.0897,9e-05,8.68946]
[1777040708247,33.51,77859.6,22.2,-0.08941,9e-05,8.66867]
[1777040708497,33.51,77859.6,22.2,-0.08941,9e-05,8.66867]
[1777040710026,33.51,77866.9,22.2,-0.08875,9e-05,8.62221]
[1777040710032,33.51,77866.9,22.2,-0.08875,9e-05,8.62221]
[1777040710062,33.51,77867.06,22.2,-0.08875,9e-05,8.62195]
[1777040715266,33.48,77865.93,22.2,-0.08866,9e-05,8.61539]
[1777040715470,33.48,77864.16,22.2,-0.08877,9e-05,8.62324]
[1777040717050,33.48,77863.32,22.2,-0.08885,9e-05,8.62858]
[1777040717771,33.47,77864.37,22.2,-0.0887,9e-05,8.61803]
[1777040717817,33.47,77864.37,22.2,-0.0887,9e-05,8.61803]
[1777040717964,33.47,77864.37,22.2,-0.0887,9e-05,8.61803]
[1777040718265,33.47,77864.37,22.2,-0.0887,9e-05,8.61803]
[1777040718278,33.47,77864.37,22.2,-0.0887,9e-05,8.61803]
[1777040718069,33.47,77856.46,22.2,-0.08941,9e-05,8.66809]
[1777040719281,33.47,77846.12,22.2,-0.09033,9e-05,8.73376]
[1777040720026,33.47,77846.12,22.2,-0.09033,9e-05,8.73376]
[1777040720371,33.47,77851.5,22.2,-0.08984,9e-05,8.69884]
[1777040720521,33.47,77851.5,22.2,-0.08984,9e-05,8.69884]
[1777040720931,33.47,77851.33,22.2,-0.08986,9e-05,8.6999]
[1777040724958,33.46,77839.09,22.2,-0.09096,9e-05,8.77813]
[1777040726588,33.46,77837.07,22.2,-0.09115,9e-05,8.79097]
[1777040730883,33.46,77836.36,22.2,-0.0912,9e-05,8.79472]
[1777040732706,33.46,77842.44,22.2,-0.0906,9e-05,8.7506]
[1777040735199,33.46,77835.87,22.2,-0.0912,9e-05,8.79254]
[1777040735227,33.46,77835.87,22.2,-0.0912,9e-05,8.79254]
[1777040735316,33.46,77835.87,22.2,-0.0912,9e-05,8.79254]
[1777040735820,33.46,77834.27,22.2,-0.09134,9e-05,8.80265]
[1777040736129,33.46,77834.27,22.2,-0.09134,9e-05,8.80265]
[1777040736217,33.46,77821.01,22.2,-0.09256,9e-05,8.88785]
[1777040737045,33.45,77811.59,22.2,-0.09339,9e-05,8.94561]
[1777040742079,33.41,77809.33,22.2,-0.09331,9e-05,8.93986]
[1777040743083,33.41,77809.33,22.2,-0.09331,9e-05,8.93986]
[1777040745086,33.41,77812.17,22.2,-0.09303,9e-05,8.9207]
[1777040746676,33.41,77807.93,22.2,-0.09342,9e-05,8.94743]
[1777040748548,33.4,77808.33,22.2,-0.09337,9e-05,8.94406]
[1777040754164,33.4,77804.75,22.2,-0.09367,9e-05,8.9648]
[1777040758239,33.4,77807.96,22.2,-0.09335,9e-05,8.94284]
[1777040758534,33.4,77808.05,22.2,-0.09334,9e-05,8.9419]
[1777040761618,33.39,77818.56,22.2,-0.09235,9e-05,8.87288]
[1777040767255,33.39,77813.7,22.2,-0.09278,9e-05,8.90301]
[1777040769879,33.39,77806.43,22.2,-0.09345,9e-05,8.9495]
[1777040770153,33.39,77806.43,22.2,-0.09345,9e-05,8.9495]
[1777040773403,33.39,77801.61,22.2,-0.09388,9e-05,8.97934]
[1777040774307,33.39,77789.08,22.2,-0.09505,9e-05,9.06051]
[1777040775367,33.39,77789.08,22.2,-0.09505,9e-05,9.06051]
[1777040775519,33.38,77781.95,22.2,-0.09572,0.0001,9.10655]
[1777040778190,33.38,77765.93,22.2,-0.09724,0.0001,9.21027]
[1777040779928,33.35,77766.0,22.2,-0.09702,0.0001,9.19558]
[1777040780233,33.35,77766.0,22.2,-0.09702,0.0001,9.19558]
[1777040780381,33.35,77766.0,22.2,-0.09702,0.0001,9.19558]
[1777040780352,33.35,77759.65,22.2,-0.09764,0.0001,9.23731]
[1777040780699,33.35,77759.65,22.2,-0.09764,0.0001,9.23731]
[1777040782274,33.34,77756.6,22.2,-0.09786,0.0001,9.25279]
[1777040782366,33.33,77763.54,22.2,-0.09714,0.0001,9.20302]
[1777040784732,33.33,77754.73,22.2,-0.09799,0.0001,9.26108]
[1777040784897,33.33,77754.73,22.2,-0.09799,0.0001,9.26108]
[1777040785388,33.33,77745.54,22.2,-0.09888,0.0001,9.32169]
[1777040788029,33.33,77738.91,22.2,-0.0995,0.0001,9.36339]
[1777040788104,33.33,77738.91,22.2,-0.0995,0.0001,9.36339]
[1777040788409,33.32,77757.69,22.2,-0.09764,0.0001,9.23769]
[1777040790277,33.32,77757.69,22.2,-0.09764,0.0001,9.23769]
[1777040790334,33.32,77758.49,22.2,-0.09756,0.0001,9.23165]
[1777040791168,33.32,77758.49,22.2,-0.09756,0.0001,9.23165]
[1777040792190,33.32,77748.84,22.2,-0.09845,0.0001,9.29027]
[1777040792210,33.32,77748.84,22.2,-0.09845,0.0001,9.29027]
[1777040797057,33.32,77751.93,22.2,-0.09814,0.0001,9.26975]
[1777040802422,33.32,77745.03,22.2,-0.09881,0.0001,9.31486]
[1777040802426,33.32,77745.03,22.2,-0.09881,0.0001,9.31486]
[1777040802584,33.32,77745.03,22.2,-0.09881,0.0001,9.31486]
[1777040803526,33.32,77758.56,22.2,-0.09749,0.0001,9.2255]
[1777040804617,33.32,77758.56,22.2,-0.09749,0.0001,9.2255]
[1777040804977,33.32,77758.56,22.2,-0.09749,0.0001,9.2255]
[1777040805011,33.32,77758.8,22.2,-0.09747,0.0001,9.22397]
[1777040805540,33.32,77769.05,22.2,-0.09648,0.0001,9.15625]
[1777040810014,33.32,77772.72,22.2,-0.09612,0.0001,9.1314]
[1777040813099,33.32,77783.16,22.2,-0.09511,9e-05,9.06233]
[1777040816273,33.32,77779.02,22.2,-0.0955,0.0001,9.0891]
[1777040819254,33.31,77782.67,22.2,-0.09515,9e-05,9.06478]
[1777040823400,33.31,77790.48,22.2,-0.09441,9e-05,9.01344]
[1777040826236,33.31,77779.58,22.2,-0.09544,0.0001,9.08437]
[1777040826736,33.31,77779.48,22.2,-0.09544,0.0001,9.08469]
[1777040827239,33.31,77779.48,22.2,-0.09544,0.0001,9.08469]
[1777040827357,33.31,77779.48,22.2,-0.09544,0.0001,9.08469]
[1777040827556,33.31,77773.98,22.2,-0.09596,0.0001,9.12048]
[1777040828415,33.31,77760.07,22.2,-0.0973,0.0001,9.21185]
[1777040828581,33.31,77760.07,22.2,-0.0973,0.0001,9.21185]
[1777040828704,33.31,77759.9,22.2,-0.09731,0.0001,9.21297]
[1777040830611,33.31,77765.52,22.2,-0.09677,0.0001,9.17566]
[1777040833885,33.31,77760.78,22.2,-0.09721,0.0001,9.20592]
[1777040833928,33.31,77763.79,22.2,-0.09691,0.0001,9.18578]
[1777040837310,33.31,77764.76,22.2,-0.09682,0.0001,9.17961]
[1777040838023,33.31,77764.66,22.2,-0.09684,0.0001,9.18046]
[1777040843810,33.31,77769.24,22.2,-0.09641,0.0001,9.15123]
[1777040847083,33.31,77759.38,22.2,-0.09736,0.0001,9.2165]
[1777040851836,33.31,77759.46,22.2,-0.09736,0.0001,9.21613]
[1777040855730,33.31,77759.54,22.2,-0.09731,0.0001,9.21078]
[1777040860935,33.31,77763.07,22.2,-0.09697,0.0001,9.18784]
[1777040865969,33.31,77753.91,22.2,-0.09786,0.0001,9.24838]
[1777040866788,33.31,77753.91,22.2,-0.09786,0.0001,9.24838]
[1777040871982,33.31,77757.63,22.2,-0.0975,0.0001,9.22382]
[1777040877048,33.31,77751.87,22.2,-0.09806,0.0001,9.26179]
[1777040882186,33.31,77745.8,22.2,-0.09864,0.0001,9.30164]
[1777040882872,33.31,77741.13,22.2,-0.0991,0.0001,9.33245]
[1777040883276,33.31,77724.27,22.2,-0.10076,0.0001,9.44411]
[1777040884683,33.31,77719.3,22.2,-0.10125,0.0001,9.47699]
[1777040884897,33.31,77719.3,22.2,-0.10125,0.0001,9.47699]
[1777040887783,33.31,77725.55,22.2,-0.10061,0.0001,9.43408]
[1777040888457,33.31,77715.93,22.2,-0.10156,0.0001,9.49775]
[1777040889705,33.31,77713.18,22.2,-0.10183,0.0001,9.51607]
[1777040892523,33.31,77724.68,22.2,-0.10067,0.0001,9.43835]
[1777040892998,33.31,77724.68,22.2,-0.10067,0.0001,9.43835]
[1777040897191,33.3,77739.26,22.2,-0.09922,0.0001,9.34031]
[1777040902558,33.3,77740.06,22.2,-0.09913,0.0001,9.33428]
[1777040907615,33.3,77741.17,22.2,-0.099,0.0001,9.32576]
[1777040910287,33.3,77754.3,22.2,-0.09772,0.0001,9.2387]
[1777040915323,33.3,77758.25,22.2,-0.09729,0.0001,9.20783]
[1777040920358,33.3,77765.06,22.2,-0.09664,0.0001,9.16325]
[1777040925393,33.3,77758.59,22.2,-0.09727,0.0001,9.20605]
[1777040930429,33.3,77766.2,22.2,-0.09654,0.0001,9.15611]
[1777040935464,33.3,77763.94,22.2,-0.09676,0.0001,9.17141]
[1777040940499,33.3,77758.7,22.2,-0.09727,0.0001,9.20605]
[1777040945535,33.3,77758.04,22.2,-0.09733,0.0001,9.21055]
[1777040948477,33.3,77752.66,22.2,-0.09785,0.0001,9.24599]
[1777040950501,33.3,77741.89,22.2,-0.0989,0.0001,9.31698]
[1777040950797,33.3,77737.0,22.2,-0.09938,0.0001,9.34921]
[1777040951377,33.3,77737.0,22.2,-0.09938,0.0001,9.34921]
[1777040951631,33.3,77737.0,22.2,-0.09938,0.0001,9.34921]
[1777040951668,33.3,77725.16,22.2,-0.10054,0.0001,9.42756]
[1777040954596,33.3,77725.3,22.2,-0.10052,0.0001,9.42608]
[1777040959635,33.3,77730.06,22.2,-0.10003,0.0001,9.39308]
[1777040964670,33.29,77717.39,22.2,-0.10127,0.0001,9.47621]
[1777040969691,33.29,77721.44,22.2,-0.10084,0.0001,9.44795]
[1777040970154,33.29,77721.44,22.2,-0.10084,0.0001,9.44795]
[1777040975395,33.29,77716.78,22.2,-0.10124,0.0001,9.47225]
[1777040975403,33.29,77716.78,22.2,-0.10124,0.0001,9.47225]
[1777040979718,33.28,77716.08,22.2,-0.10129,0.0001,9.47565]
[1777040984810,33.28,77715.92,22.2,-0.10127,0.0001,9.47469]
[1777040989845,33.28,77714.37,22.2,-0.1014,0.0001,9.48334]
[1777040991892,33.28,77714.8,22.2,-0.10136,0.0001,9.48013]
[1777040993872,33.27,77726.49,22.2,-0.10018,0.0001,9.40144]
[1777040996370,33.27,77725.54,22.2,-0.10027,0.0001,9.40753]
[1777041000260,33.27,77724.9,22.2,-0.10032,0.0001,9.41087]
[1777041000458,33.27,77724.9,22.2,-0.10032,0.0001,9.41087]
[1777041001956,33.27,77739.83,22.2,-0.09885,0.0001,9.31131]
[1777041006994,33.27,77745.9,22.2,-0.09825,0.0001,9.271]
[1777041008669,33.27,77745.9,22.2,-0.09825,0.0001,9.271]
[1777041008727,33.27,77745.9,22.2,-0.09825,0.0001,9.271]
[1777041008731,33.27,77747.22,22.2,-0.09812,0.0001,9.26224]
[1777041009311,33.27,77747.22,22.2,-0.09812,0.0001,9.26224]
[1777041009325,33.27,77747.22,22.2,-0.09812,0.0001,9.26224]
[1777041009376,33.27,77751.88,22.2,-0.09767,0.0001,9.23111]
[1777041012961,33.27,77753.52,22.2,-0.09751,0.0001,9.22041]
[1777041015494,33.27,77750.42,22.2,-0.09781,0.0001,9.24093]
[1777041016691,33.27,77749.1,22.2,-0.09794,0.0001,9.24965]
[1777041017376,33.27,77745.86,22.2,-0.09825,0.0001,9.27105]
[1777041017759,33.27,77743.21,22.2,-0.09851,0.0001,9.28847]
[1777041018078,33.27,77743.21,22.2,-0.09851,0.0001,9.28847]
[1777041018168,33.27,77727.92,22.2,-0.10001,0.0001,9.38978]
[1777041020698,33.27,77724.06,22.2,-0.10039,0.0001,9.41521]
[1777041024188,33.27,77717.02,22.2,-0.10107,0.0001,9.46096]
[1777041024930,33.26,77716.1,22.2,-0.10115,0.0001,9.46645]
[1777041025647,33.26,77716.1,22.2,-0.10115,0.0001,9.46645]
[1777041031162,33.26,77715.09,22.2,-0.10118,0.0001,9.46604]
[1777041034091,33.26,77711.46,22.2,-0.10153,0.0001,9.48952]
[1777041034325,33.26,77722.73,22.2,-0.1004,0.0001,9.41409]
[1777041036197,33.26,77732.01,22.2,-0.09948,0.0001,9.35202]
[1777041039217,33.25,77721.32,22.2,-0.10053,0.0001,9.42248]
[1777041040575,33.25,77721.32,22.2,-0.10053,0.0001,9.42248]
[1777041041052,33.25,77724.47,22.2,-0.10021,0.0001,9.40101]
[1777041041769,33.25,77724.47,22.2,-0.10021,0.0001,9.40101]
[1777041041444,33.25,77734.68,22.2,-0.09919,0.0001,9.33259]
[1777041042239,33.25,77748.48,22.2,-0.09785,0.0001,9.2413]
[1777041046789,33.25,77754.42,22.2,-0.09725,0.0001,9.20044]
[1777041047014,33.25,77754.42,22.2,-0.09725,0.0001,9.20044]
[1777041052310,33.24,77742.24,22.2,-0.09839,0.0001,9.27839]
[1777041057345,33.24,77751.35,22.2,-0.09748,0.0001,9.21604]
[1777041062380,33.23,77749.72,22.2,-0.09761,0.0001,9.22498]
[1777041067414,33.23,77743.66,22.2,-0.09817,0.0001,9.26277]
[1777041068422,33.23,77753.6,22.2,-0.0972,0.0001,9.19713]
[1777041069105,33.23,77753.6,22.2,-0.0972,0.0001,9.19713]
[1777041070599,33.23,77754.61,22.2,-0.0971,0.0001,9.19002]
[1777041071206,33.23,77756.68,22.2,-0.09689,0.0001,9.1757]
[1777041071675,33.23,77776.69,22.2,-0.09497,0.0001,9.04393]
[1777041073786,33.23,77777.7,22.2,-0.09487,9e-05,9.0372]
[1777041077801,33.23,77772.67,22.2,-0.09534,0.0001,9.06972]
[1777041079584,33.22,77763.35,22.2,-0.09623,0.0001,9.13054]
[1777041082846,33.22,77772.8,22.2,-0.09531,0.0001,9.06753]
[1777041082938,33.22,77772.8,22.2,-0.09531,0.0001,9.06753]
[1777041087555,33.22,77789.16,22.2,-0.09376,9e-05,8.96013]
[1777041090227,33.22,77789.5,22.2,-0.09372,9e-05,8.95788]
[1777041090239,33.22,77789.5,22.2,-0.09372,9e-05,8.95788]
[1777041094880,33.22,77783.95,22.2,-0.0942,9e-05,8.98906]
[1777041099902,33.22,77778.27,22.2,-0.09473,9e-05,9.02582]
[1777041102014,33.22,77793.19,22.2,-0.09332,9e-05,8.92831]
[1777041103936,33.22,77792.11,22.2,-0.09343,9e-05,8.93545]
[1777041104675,33.22,77795.31,22.2,-0.09312,9e-05,8.9143]
[1777041106764,33.22,77799.54,22.2,-0.09272,9e-05,8.88649]
[1777041106801,33.22,77799.54,22.2,-0.09272,9e-05,8.88649]
[1777041108775,33.22,77810.86,22.2,-0.09166,9e-05,8.81263]
[1777041109533,33.22,77813.0,22.2,-0.09147,9e-05,8.79864]
[1777041110526,33.22,77814.72,22.2,-0.09131,9e-05,8.78741]
[1777041111009,33.22,77816.77,22.2,-0.09111,9e-05,8.77406]
[1777041111724,33.22,77818.75,22.2,-0.09093,9e-05,8.76076]
[1777041113040,33.22,77816.53,22.2,-0.09112,9e-05,8.77464]
[1777041113212,33.22,77816.53,22.2,-0.09112,9e-05,8.77464]
[1777041113738,33.22,77803.02,22.2,-0.09237,9e-05,8.86216]
[1777041116342,33.21,77802.25,22.2,-0.09244,9e-05,8.86676]
[1777041121803,33.21,77796.59,22.2,-0.09295,9e-05,8.90241]
[1777041121908,33.21,77796.59,22.2,-0.09295,9e-05,8.90241]
[1777041122035,33.21,77796.59,22.2,-0.09295,9e-05,8.90241]
[1777041122174,33.21,77796.59,22.2,-0.09295,9e-05,8.90241]
[1777041122273,33.21,77796.59,22.2,-0.09295,9e-05,8.90241]
[1777041126875,33.21,77792.57,22.2,-0.09331,9e-05,8.92756]
[1777041127016,33.21,77793.03,22.2,-0.09327,9e-05,8.92427]
[1777041127077,33.21,77793.03,22.2,-0.09327,9e-05,8.92427]
[1777041128894,33.21,77805.63,22.2,-0.09208,9e-05,8.84183]
[1777041130102,33.21,77806.75,22.2,-0.09198,9e-05,8.8344]
[1777041131916,33.21,77804.63,22.2,-0.09217,9e-05,8.84802]
[1777041132288,33.21,77804.63,22.2,-0.09217,9e-05,8.84802]
[1777041134677,33.21,77800.35,22.2,-0.09257,9e-05,8.87549]
[1777041140117,33.2,77803.49,22.2,-0.09226,9e-05,8.85383]
[1777041140376,33.2,77803.49,22.2,-0.09226,9e-05,8.85383]
[1777041140383,33.2,77803.49,22.2,-0.09226,9e-05,8.85383]
[1777041140429,33.2,77804.82,22.2,-0.09213,9e-05,8.84501]
[1777041141912,33.2,77811.87,22.2,-0.09147,9e-05,8.79911]
[1777041141978,33.2,77811.87,22.2,-0.09147,9e-05,8.79911]
[1777041142481,33.2,77811.87,22.2,-0.09147,9e-05,8.79911]
[1777041147373,33.2,77816.14,22.2,-0.09104,9e-05,8.76897]
[1777041148736,33.2,77820.53,22.2,-0.09063,9e-05,8.74009]
[1777041148842,33.2,77820.53,22.2,-0.09063,9e-05,8.74009]
[1777041148979,33.19,77818.44,22.2,-0.09081,9e-05,8.7527]
[1777041149625,33.19,77832.58,22.2,-0.08952,9e-05,8.66115]
[1777041151982,33.19,77832.09,22.2,-0.08951,9e-05,8.65922]
[1777041153028,33.19,77832.13,22.2,-0.0895,9e-05,8.65863]
[1777041154832,33.19,77836.52,22.2,-0.0891,9e-05,8.63005]
[1777041158073,33.19,77824.87,22.2,-0.09014,9e-05,8.70364]
[1777041163112,33.18,77815.84,22.2,-0.09094,9e-05,8.75972]
[1777041165171,33.18,77816.07,22.2,-0.09091,9e-05,8.75775]
[1777041165198,33.18,77816.07,22.2,-0.09091,9e-05,8.75775]
[1777041166428,33.18,77815.73,22.2,-0.09094,9e-05,8.75948]
[1777041166994,33.18,77814.59,22.2,-0.09103,9e-05,8.76592]
[1777041168372,33.18,77818.76,22.2,-0.09065,9e-05,8.73894]
[1777041170809,33.18,77821.85,22.2,-0.09035,9e-05,8.71815]
[1777041170843,33.18,77821.85,22.2,-0.09035,9e-05,8.71815]
[1777041172176,33.18,77832.0,22.2,-0.08941,9e-05,8.65164]
[1777041177210,33.17,77828.99,22.2,-0.08966,9e-05,8.66963]
[1777041182246,33.17,77824.85,22.2,-0.09002,9e-05,8.69481]
[1777041184261,33.17,77838.92,22.2,-0.08873,9e-05,8.60363]
[1777041189296,33.17,77850.32,22.2,-0.08769,9e-05,8.52963]
[1777041194331,33.16,77835.94,22.2,-0.08898,9e-05,8.62129]
[1777041195169,33.16,77835.94,22.2,-0.08898,9e-05,8.62129]
[1777041195454,33.16,77835.94,22.2,-0.08898,9e-05,8.62129]
[1777041195513,33.16,77824.93,22.2,-0.08998,9e-05,8.69194]
[1777041196312,33.16,77824.93,22.2,-0.08998,9e-05,8.69194]
[1777041196444,33.16,77824.93,22.2,-0.08998,9e-05,8.69194]
[1777041197793,33.16,77836.52,22.2,-0.08891,9e-05,8.61628]
[1777041198382,33.16,77836.52,22.2,-0.08891,9e-05,8.61628]
[1777041198917,33.16,77836.52,22.2,-0.08891,9e-05,8.61628]
[1777041200312,33.16,77825.39,22.2,-0.08992,9e-05,8.68767]
[1777041202531,33.16,77823.12,22.2,-0.09011,9e-05,8.70115]
[1777041203805,33.16,77820.18,22.2,-0.09038,9e-05,8.71977]
[1777041205308,33.16,77810.45,22.2,-0.09127,9e-05,8.78235]
[1777041205408,33.16,77805.69,22.2,-0.0917,9e-05,8.81281]
[1777041206511,33.16,77805.69,22.2,-0.0917,9e-05,8.81281]
[1777041206571,33.15,77802.57,22.2,-0.09198,9e-05,8.83246]
[1777041209479,33.15,77801.71,22.2,-0.09205,9e-05,8.83748]
[1777041209580,33.15,77800.94,22.2,-0.09211,9e-05,8.84131]
[1777041210575,33.15,77800.94,22.2,-0.09211,9e-05,8.84131]
[1777041210578,33.15,77803.49,22.2,-0.09187,9e-05,8.82473]
[1777041212675,33.15,77809.92,22.2,-0.09123,9e-05,8.77798]
[1777041212940,33.15,77809.92,22.2,-0.09123,9e-05,8.77798]
[1777041218499,33.14,77807.16,22.2,-0.09143,9e-05,8.79225]
[1777041221349,33.14,77806.67,22.2,-0.09146,9e-05,8.79436]
[1777041221520,33.14,77804.47,22.2,-0.09166,9e-05,8.80812]
[1777041223932,33.14,77795.7,22.2,-0.09248,9e-05,8.86495]
[1777041227639,33.14,77796.12,22.2,-0.09243,9e-05,8.86151]
[1777041229864,33.14,77800.39,22.2,-0.09202,9e-05,8.83327]
[1777041229874,33.14,77800.39,22.2,-0.09202,9e-05,8.83327]
[1777041229970,33.14,77798.77,22.2,-0.09217,9e-05,8.84347]
[1777041230051,33.14,77798.77,22.2,-0.09217,9e-05,8.84347]
[1777041230583,33.13,77815.57,22.2,-0.0906,9e-05,8.73382]
[1777041233965,33.13,77814.27,22.2,-0.09071,9e-05,8.74133]
[1777041237598,33.13,77814.98,22.2,-0.09062,9e-05,8.73483]
[1777041237604,33.13,77814.98,22.2,-0.09062,9e-05,8.73483]
[1777041240914,33.13,77814.79,22.2,-0.09062,9e-05,8.7348]
[1777041241913,33.12,77814.33,22.2,-0.09065,9e-05,8.73735]
[1777041241947,33.12,77835.68,22.2,-0.0887,9e-05,8.59957]
[1777041242707,33.12,77835.68,22.2,-0.0887,9e-05,8.59957]
[1777041242965,33.12,77851.16,22.2,-0.0873,9e-05,8.49961]
[1777041244730,33.12,77849.03,22.2,-0.08749,9e-05,8.51316]
[1777041245536,33.12,77840.44,22.2,-0.08826,9e-05,8.56813]
[1777041245619,33.12,77840.44,22.2,-0.08826,9e-05,8.56813]
[1777041245718,33.12,77848.54,22.2,-0.08753,9e-05,8.516]
[1777041246093,33.12,77848.54,22.2,-0.08753,9e-05,8.516]
[1777041246516,33.12,77848.54,22.2,-0.08753,9e-05,8.516]
[1777041248566,33.12,77855.58,22.2,-0.08689,9e-05,8.46999]
[1777041248709,33.12,77855.58,22.2,-0.08689,9e-05,8.46999]
[1777041248715,33.12,77855.58,22.2,-0.08689,9e-05,8.46999]
[1777041248734,33.12,77852.11,22.2,-0.08719,9e-05,8.49173]
[1777041250770,33.12,77851.32,22.2,-0.08726,9e-05,8.4967]
[1777041251347,33.12,77850.29,22.2,-0.08735,9e-05,8.5032]
[1777041251655,33.12,77850.29,22.2,-0.08735,9e-05,8.5032]
[1777041253050,33.12,77850.92,22.2,-0.08729,9e-05,8.49898]
[1777041253494,33.12,77850.92,22.2,-0.08729,9e-05,8.49898]
[1777041253975,33.12,77850.92,22.2,-0.08729,9e-05,8.49898]
[1777041254651,33.12,77842.93,22.2,-0.08801,9e-05,8.55006]
[1777041259443,33.12,77845.88,22.2,-0.08773,9e-05,8.53018]
[1777041261105,33.12,77844.53,22.2,-0.08785,9e-05,8.53852]
[1777041261658,33.12,77844.53,22.2,-0.08785,9e-05,8.53852]
[1777041261825,33.12,77844.62,22.2,-0.08784,9e-05,8.53822]
[1777041262889,33.12,77844.62,22.2,-0.08784,9e-05,8.53822]
[1777041262919,33.12,77844.62,22.2,-0.08784,9e-05,8.53822]
[1777041262935,33.12,77853.35,22.2,-0.08706,9e-05,8.4826]
[1777041263025,33.12,77853.35,22.2,-0.08706,9e-05,8.4826]
[1777041263963,33.12,77853.35,22.2,-0.08706,9e-05,8.4826]
[1777041263994,33.12,77870.59,22.2,-0.08553,9e-05,8.37263]
[1777041264731,33.12,77870.59,22.2,-0.08553,9e-05,8.37263]
[1777041264866,33.12,77870.59,22.2,-0.08553,9e-05,8.37263]
[1777041264909,33.12,77870.59,22.2,-0.08553,9e-05,8.37263]
[1777041265748,33.12,77872.42,22.2,-0.08537,9e-05,8.36109]
[1777041267404,33.12,77871.74,22.2,-0.08544,9e-05,8.36562]
[1777041267666,33.12,77871.74,22.2,-0.08544,9e-05,8.36562]
[1777041271093,33.12,77867.19,22.2,-0.08584,9e-05,8.39499]
[1777041271898,33.12,77864.63,22.2,-0.08603,9e-05,8.40699]
[1777041273722,33.12,77864.35,22.2,-0.08606,9e-05,8.40925]
[1777041278962,33.13,77870.89,22.2,-0.08552,9e-05,8.37043]
[1777041280136,33.13,77871.29,22.2,-0.0855,9e-05,8.36843]
[1777041280884,33.13,77871.29,22.2,-0.0855,9e-05,8.36843]
[1777041283997,33.13,77884.61,22.2,-0.08436,9e-05,8.28622]
[1777041285924,33.13,77881.36,22.2,-0.08465,9e-05,8.30744]
[1777041291046,33.14,77881.56,22.2,-0.08469,9e-05,8.30991]
[1777041293076,33.14,77883.5,22.2,-0.08452,9e-05,8.29826]
[1777041294774,33.15,77882.85,22.2,-0.0846,9e-05,8.30363]
[1777041295811,33.15,77882.59,22.2,-0.08462,9e-05,8.30528]
[1777041297282,33.15,77873.93,22.2,-0.0854,9e-05,8.36135]
[1777041306147,33.23,77876.01,22.2,-0.08576,9e-05,8.38803]
[1777041306582,33.23,77876.01,22.2,-0.08576,9e-05,8.38803]
[1777041306683,33.24,77876.64,22.2,-0.08571,9e-05,8.3845]
[1777041308177,33.25,77879.66,22.2,-0.08556,9e-05,8.37415]
[1777041308358,33.25,77879.66,22.2,-0.08556,9e-05,8.37415]
[1777041308624,33.27,77881.21,22.2,-0.08555,9e-05,8.37323]
[1777041309173,33.27,77890.81,22.2,-0.08472,9e-05,8.31309]
[1777041310733,33.27,77890.81,22.2,-0.08472,9e-05,8.31309]
[1777041314218,33.28,77879.13,22.2,-0.08577,9e-05,8.38945]
[1777041316101,33.28,77873.18,22.2,-0.0863,9e-05,8.42758]
[1777041318247,33.28,77883.8,22.2,-0.08539,9e-05,8.36158]
[1777041323286,33.29,77887.01,22.2,-0.08514,9e-05,8.34389]
[1777041328321,33.29,77888.5,22.2,-0.08505,9e-05,8.33712]
[1777041331964,33.3,77884.83,22.2,-0.08538,9e-05,8.36133]
[1777041333355,33.3,77862.37,22.2,-0.08734,9e-05,8.50025]
[1777041339088,33.31,77861.06,22.2,-0.08754,9e-05,8.51472]
[1777041339364,33.32,77861.78,22.2,-0.08752,9e-05,8.51296]
[1777041344276,33.34,77874.87,22.2,-0.08651,9e-05,8.44109]
[1777041346447,33.36,77894.09,22.2,-0.08494,9e-05,8.32841]
[1777041350727,33.37,77905.17,22.2,-0.08401,9e-05,8.2611]
[1777041353496,33.37,77894.53,22.2,-0.08496,9e-05,8.32988]
[1777041356120,33.37,77899.02,22.2,-0.08459,9e-05,8.30281]
[1777041356224,33.37,77899.02,22.2,-0.08459,9e-05,8.30281]
[1777041356609,33.38,77888.13,22.2,-0.08554,9e-05,8.37193]
[1777041357417,33.38,77888.13,22.2,-0.08554,9e-05,8.37193]
[1777041362559,33.38,77888.04,22.2,-0.08559,9e-05,8.37548]
[1777041367594,33.39,77892.51,22.2,-0.08524,9e-05,8.34991]
[1777041373038,33.39,77886.76,22.2,-0.08577,9e-05,8.38821]
[1777041379022,33.4,77886.5,22.2,-0.08583,9e-05,8.39288]
[1777041384053,33.4,77886.15,22.2,-0.08589,9e-05,8.39748]
[1777041389748,33.41,77876.81,22.2,-0.08676,9e-05,8.45928]
[1777041390467,33.41,77876.81,22.2,-0.08676,9e-05,8.45928]
[1777041390755,33.41,77888.74,22.2,-0.08571,9e-05,8.3843]
[1777041391174,33.41,77888.74,22.2,-0.08571,9e-05,8.3843]
[1777041395221,33.41,77890.53,22.2,-0.08554,9e-05,8.37027]
[1777041400829,33.42,77892.82,22.2,-0.08538,9e-05,8.35865]
[1777041405865,33.43,77891.28,22.2,-0.08555,9e-05,8.3708]
[1777041410900,33.43,77893.15,22.2,-0.08542,9e-05,8.36141]
[1777041415935,33.44,77900.45,22.2,-0.08481,9e-05,8.31797]
[1777041418027,33.44,77904.3,22.2,-0.08449,9e-05,8.29432]
[1777041422156,33.44,77903.71,22.2,-0.08457,9e-05,8.30028]
[1777041422368,33.44,77905.72,22.2,-0.08441,9e-05,8.28882]
[1777041422899,33.44,77905.72,22.2,-0.08441,9e-05,8.28882]
[1777041423514,33.44,77909.96,22.2,-0.08404,9e-05,8.26229]
[1777041423531,33.44,77909.96,22.2,-0.08404,9e-05,8.26229]
[1777041423995,33.45,77920.23,22.2,-0.08317,9e-05,8.19877]
[1777041429183,33.47,77922.43,22.2,-0.08316,9e-05,8.19838]
[1777041429241,33.48,77921.58,22.2,-0.08324,9e-05,8.20395]
[1777041433465,33.48,77919.49,22.2,-0.08343,9e-05,8.21807]
[1777041434065,33.48,77915.84,22.2,-0.08375,9e-05,8.2413]
[1777041439100,33.48,77916.61,22.2,-0.08371,9e-05,8.23864]
[1777041439872,33.48,77916.61,22.2,-0.08371,9e-05,8.23864]
[1777041440108,33.48,77926.46,22.2,-0.08287,9e-05,8.17732]
[1777041440665,33.48,77926.46,22.2,-0.08287,9e-05,8.17732]
[1777041440702,33.48,77926.46,22.2,-0.08287,9e-05,8.17732]
[1777041440818,33.48,77926.46,22.2,-0.08287,9e-05,8.17732]
[1777041441114,33.48,77942.83,22.2,-0.08149,8e-05,8.07599]
[1777041442817,33.49,77946.95,22.2,-0.08115,8e-05,8.05108]
[1777041443192,33.49,77946.95,22.2,-0.08115,8e-05,8.05108]
[1777041443944,33.49,77947.11,22.2,-0.08115,8e-05,8.05096]
[1777041445477,33.49,77958.61,22.2,-0.08019,8e-05,7.98027]
[1777041446883,33.49,77962.8,22.2,-0.07985,8e-05,7.95486]
[1777041450631,33.49,77964.45,22.2,-0.07975,8e-05,7.94776]
[1777041450709,33.49,77964.45,22.2,-0.07975,8e-05,7.94776]
[1777041451090,33.49,77964.45,22.2,-0.07975,8e-05,7.94776]
[1777041451184,33.5,77948.99,22.2,-0.081,8e-05,8.03868]
[1777041453686,33.5,77943.21,22.2,-0.0815,8e-05,8.07528]
[1777041453773,33.5,77943.21,22.2,-0.0815,8e-05,8.07528]
[1777041459845,33.5,77933.48,22.2,-0.08235,8e-05,8.13743]
[1777041462163,33.5,77929.65,22.2,-0.08268,8e-05,8.16184]
[1777041463384,33.5,77924.61,22.2,-0.08312,9e-05,8.19373]
[1777041463729,33.5,77924.61,22.2,-0.08312,9e-05,8.19373]
[1777041464435,33.51,77920.39,22.2,-0.08348,9e-05,8.22023]
[1777041464467,33.51,77920.39,22.2,-0.08348,9e-05,8.22023]
[1777041464918,33.51,77920.39,22.2,-0.08348,9e-05,8.22023]
[1777041465070,33.51,77915.08,22.2,-0.08394,9e-05,8.25353]
[1777041465760,33.51,77902.05,22.2,-0.08507,9e-05,8.33501]
[1777041467582,33.51,77896.85,22.2,-0.08553,9e-05,8.36869]
[1777041469940,33.51,77887.57,22.2,-0.08635,9e-05,8.42784]
[1777041475364,33.51,77883.84,22.2,-0.08671,9e-05,8.45332]
[1777041477876,33.51,77880.86,22.2,-0.08698,9e-05,8.4724]
[1777041479968,33.52,77878.21,22.2,-0.08722,9e-05,8.48963]
[1777041482656,33.52,77876.97,22.2,-0.08734,9e-05,8.49813]
[1777041484086,33.52,77879.29,22.2,-0.08713,9e-05,8.48367]
[1777041485970,33.52,77888.36,22.2,-0.08634,9e-05,8.42702]
[1777041488976,33.52,77881.53,22.2,-0.08696,9e-05,8.47097]
[1777041489462,33.52,77896.8,22.2,-0.08562,9e-05,8.37536]
[1777041491224,33.52,77896.8,22.2,-0.08562,9e-05,8.37536]
[1777041499215,33.53,77896.93,22.2,-0.08566,9e-05,8.37775]
[1777041500638,33.53,77896.72,22.2,-0.08568,9e-05,8.37985]
[1777041504528,33.53,77895.77,22.2,-0.08579,9e-05,8.38744]
[1777041505246,33.53,77906.11,22.2,-0.0849,9e-05,8.323]
[1777041505287,33.53,77906.11,22.2,-0.0849,9e-05,8.323]
[1777041506378,33.54,77909.19,22.2,-0.08464,9e-05,8.30423]
[1777041508025,33.54,77922.27,22.2,-0.08353,9e-05,8.22371]
[1777041510005,33.54,77926.12,22.2,-0.08321,9e-05,8.20042]
[1777041510166,33.54,77925.5,22.2,-0.08327,9e-05,8.20495]
[1777041512132,33.54,77932.52,22.2,-0.08267,8e-05,8.16162]
[1777041513320,33.54,77939.32,22.2,-0.08207,8e-05,8.11542]
[1777041513633,33.54,77941.79,22.2,-0.08186,8e-05,8.10052]
[1777041516608,33.54,77942.72,22.2,-0.08178,8e-05,8.09474]
[1777041520577,33.54,77940.73,22.2,-0.08195,8e-05,8.10705]
[1777041520581,33.54,77940.73,22.2,-0.08195,8e-05,8.10705]
[1777041520833,33.54,77954.33,22.2,-0.08081,8e-05,8.0232]
[1777041524873,33.56,77966.74,22.2,-0.07986,8e-05,7.95287]
[1777041525425,33.56,77966.74,22.2,-0.07986,8e-05,7.95287]
[1777041525780,33.56,77966.74,22.2,-0.07986,8e-05,7.95287]
[1777041526109,33.56,77966.74,22.2,-0.07986,8e-05,7.95287]
[1777041526249,33.56,77994.69,22.2,-0.07757,8e-05,7.78276]
[1777041526448,33.56,77994.69,22.2,-0.07757,8e-05,7.78276]
[1777041526699,33.56,77994.69,22.2,-0.07757,8e-05,7.78276]
[1777041527259,33.56,77994.69,22.2,-0.07757,8e-05,7.78276]
[1777041527309,33.56,77994.69,22.2,-0.07757,8e-05,7.78276]
[1777041528881,33.56,78003.29,22.2,-0.07689,8e-05,7.73141]
[1777041529108,33.56,78003.29,22.2,-0.07689,8e-05,7.73141]
[1777041529516,33.56,77996.61,22.2,-0.07744,8e-05,7.77231]
[1777041534376,33.56,77995.05,22.2,-0.0776,8e-05,7.78455]
[1777041538799,33.57,77995.01,22.2,-0.07762,8e-05,7.78611]
[1777041545064,33.57,77994.98,22.2,-0.07766,8e-05,7.78912]
[1777041546864,33.58,78001.05,22.2,-0.07718,8e-05,7.75343]
[1777041547030,33.58,78001.05,22.2,-0.07718,8e-05,7.75343]
[1777041550296,33.6,78016.22,22.2,-0.07612,8e-05,7.67403]
[1777041556514,33.61,78017.36,22.2,-0.07609,8e-05,7.67174]
[1777041565011,33.62,78022.64,22.2,-0.07575,8e-05,7.64601]
[1777041570051,33.63,78025.16,22.2,-0.0756,8e-05,7.63424]
[1777041575086,33.64,78025.19,22.2,-0.0756,8e-05,7.63273]
[1777041580120,33.65,78025.83,22.2,-0.07559,8e-05,7.63224]
[1777041582355,33.65,78025.52,22.2,-0.07562,8e-05,7.63476]
[1777041583229,33.65,78020.55,22.2,-0.07602,8e-05,7.66516]
[1777041589184,33.66,78015.13,22.2,-0.07651,8e-05,7.70171]
[1777041594218,33.66,78014.5,22.2,-0.07659,8e-05,7.70814]
[1777041599254,33.67,78012.54,22.2,-0.07678,8e-05,7.72247]
[1777041601555,33.67,78012.61,22.2,-0.0768,8e-05,7.72351]
[1777041604674,33.68,78014.13,22.2,-0.07669,8e-05,7.71588]
[1777041610331,33.68,78016.08,22.2,-0.07658,8e-05,7.70729]
[1777041612346,33.68,78005.97,22.2,-0.07739,8e-05,7.76859]
[1777041617380,33.69,77998.17,22.2,-0.07805,8e-05,7.81805]
[1777041618540,33.69,77999.04,22.2,-0.07799,8e-05,7.81315]
[1777041619736,33.69,77997.44,22.2,-0.07812,8e-05,7.82318]
[1777041620072,33.69,77997.44,22.2,-0.07812,8e-05,7.82318]
[1777041620394,33.69,77997.44,22.2,-0.07812,8e-05,7.82318]
[1777041620578,33.69,77997.44,22.2,-0.07812,8e-05,7.82318]
[1777041621789,33.69,77996.4,22.2,-0.07821,8e-05,7.82982]
[1777041622318,33.69,77996.4,22.2,-0.07821,8e-05,7.82982]
[1777041622416,33.69,77977.75,22.2,-0.07974,8e-05,7.94334]
[1777041624303,33.69,77977.75,22.2,-0.07974,8e-05,7.94334]
[1777041625981,33.69,77962.4,22.2,-0.08101,8e-05,8.03769]
[1777041628237,33.69,77953.45,22.2,-0.08176,8e-05,8.0926]
[1777041628239,33.69,77953.45,22.2,-0.08176,8e-05,8.0926]
[1777041634191,33.69,77952.25,22.2,-0.08182,8e-05,8.09485]
[1777041638529,33.69,77969.14,22.2,-0.0804,8e-05,7.99097]
[1777041643852,33.69,77973.08,22.2,-0.08008,8e-05,7.96739]
[1777041649540,33.69,77978.51,22.2,-0.07965,8e-05,7.93519]
[1777041649648,33.69,77978.51,22.2,-0.07965,8e-05,7.93519]
[1777041652992,33.7,77989.47,22.2,-0.07876,8e-05,7.86926]
[1777041653958,33.7,77991.91,22.2,-0.07857,8e-05,7.85475]
[1777041659012,33.7,77989.42,22.2,-0.07879,8e-05,7.87136]
[1777041661577,33.7,77985.93,22.2,-0.07909,8e-05,7.89336]
[1777041666865,33.7,77986.47,22.2,-0.07906,8e-05,7.89129]
[1777041672768,33.71,77984.87,22.2,-0.07921,8e-05,7.90267]
[1777041677309,33.71,77964.5,22.2,-0.0809,8e-05,8.02765]
[1777041681585,33.71,77954.95,22.2,-0.08169,8e-05,8.08613]
[1777041681873,33.71,77954.95,22.2,-0.08169,8e-05,8.08613]
[1777041681974,33.71,77953.23,22.2,-0.08184,8e-05,8.09665]
[1777041687521,33.71,77951.66,22.2,-0.08199,8e-05,8.108]
[1777041690761,33.72,77952.37,22.2,-0.08195,8e-05,8.10465]
[1777041692320,33.72,77952.7,22.2,-0.08192,8e-05,8.10296]
[1777041694424,33.72,77952.42,22.2,-0.08191,8e-05,8.10059]
[1777041696035,33.72,77952.78,22.2,-0.08189,8e-05,8.09903]
[1777041697076,33.72,77952.72,22.2,-0.0819,8e-05,8.09972]
[1777041697148,33.72,77952.72,22.2,-0.0819,8e-05,8.09972]
[1777041698401,33.72,77951.1,22.2,-0.08205,8e-05,8.1103]
[1777041701374,33.72,77938.43,22.2,-0.08312,8e-05,8.18876]
[1777041705605,33.72,77940.4,22.2,-0.08296,8e-05,8.17744]
[1777041711035,33.73,77934.99,22.2,-0.08344,9e-05,8.21185]
[1777041711739,33.73,77934.99,22.2,-0.08344,9e-05,8.21185]
[1777041713554,33.73,77925.82,22.2,-0.08422,9e-05,8.2688]
[1777041714260,33.73,77925.82,22.2,-0.08422,9e-05,8.2688]
[1777041718032,33.73,77928.69,22.2,-0.08398,9e-05,8.25113]
[1777041719631,33.73,77938.28,22.2,-0.08316,8e-05,8.19191]
[1777041720505,33.73,77938.28,22.2,-0.08316,8e-05,8.19191]
[1777041720570,33.73,77936.97,22.2,-0.08328,8e-05,8.20013]
[1777041721104,33.73,77943.31,22.2,-0.08274,8e-05,8.16111]
[1777041725143,33.72,77929.45,22.2,-0.0839,9e-05,8.24577]
[1777041725701,33.72,77929.45,22.2,-0.0839,9e-05,8.24577]
[1777041726149,33.72,77929.59,22.2,-0.08389,9e-05,8.24456]
[1777041726777,33.72,77929.59,22.2,-0.08389,9e-05,8.24456]
[1777041727157,33.72,77933.2,22.2,-0.08358,9e-05,8.2223]
[1777041730177,33.72,77943.19,22.2,-0.08272,8e-05,8.15981]
[1777041734208,33.72,77955.34,22.2,-0.08169,8e-05,8.08436]
[1777041735679,33.72,77961.58,22.2,-0.08117,8e-05,8.04601]
[1777041738007,33.72,77972.77,22.2,-0.08024,8e-05,7.97763]
[1777041740841,33.72,77976.66,22.2,-0.07993,8e-05,7.95421]
[1777041746292,33.72,77976.45,22.2,-0.07995,8e-05,7.95607]
[1777041751327,33.72,77978.37,22.2,-0.07976,8e-05,7.94017]
[1777041756363,33.73,77982.76,22.2,-0.07941,8e-05,7.91406]
[1777041760390,33.73,77970.24,22.2,-0.08044,8e-05,7.9909]
[1777041765425,33.73,77963.48,22.2,-0.08101,8e-05,8.03249]
[1777041770460,33.73,77964.59,22.2,-0.08092,8e-05,8.0258]
[1777041775503,33.73,77965.41,22.2,-0.08085,8e-05,8.02089]
[1777041780538,33.73,77958.49,22.2,-0.08143,8e-05,8.06328]
[1777041784566,33.73,77973.75,22.2,-0.08016,8e-05,7.96988]
[1777041789601,33.73,77978.48,22.2,-0.07978,8e-05,7.9418]
[1777041795203,33.73,77980.12,22.2,-0.07965,8e-05,7.93249]
[1777041795219,33.73,77982.48,22.2,-0.07946,8e-05,7.91832]
[1777041797708,33.73,77983.26,22.2,-0.07942,8e-05,7.91477]
[1777041797750,33.73,77983.26,22.2,-0.07942,8e-05,7.91477]
[1777041799048,33.73,77984.47,22.2,-0.07932,8e-05,7.90803]
[1777041799387,33.73,77984.47,22.2,-0.07932,8e-05,7.90803]
[1777041799488,33.74,77992.4,22.2,-0.07869,8e-05,7.86058]
[1777041804734,33.74,77996.74,22.2,-0.07836,8e-05,7.83642]
[1777041806168,33.74,77994.81,22.2,-0.07852,8e-05,7.84842]
[1777041811755,33.75,77996.88,22.2,-0.07834,8e-05,7.83348]
[1777041817273,33.75,77996.35,22.2,-0.0784,8e-05,7.83806]
[1777041823032,33.75,77997.73,22.2,-0.07832,8e-05,7.83177]
[1777041823334,33.75,77997.73,22.2,-0.07832,8e-05,7.83177]
[1777041823400,33.75,77997.73,22.2,-0.07832,8e-05,7.83177]
[1777041823683,33.75,78000.47,22.2,-0.0781,8e-05,7.81559]
[1777041825155,33.76,77997.73,22.2,-0.07833,8e-05,7.83286]
[1777041826274,33.76,77992.11,22.2,-0.07879,8e-05,7.86713]
[1777041826373,33.76,77992.11,22.2,-0.07879,8e-05,7.86713]
[1777041826884,33.76,77991.71,22.2,-0.07883,8e-05,7.86955]
[1777041827498,33.76,78002.78,22.2,-0.07793,8e-05,7.80298]
[1777041828909,33.76,78002.05,22.2,-0.078,8e-05,7.80778]
[1777041834745,33.76,78007.58,22.2,-0.07758,8e-05,7.77682]
[1777041834941,33.76,78007.58,22.2,-0.07758,8e-05,7.77682]
[1777041836024,33.76,78024.9,22.2,-0.07621,8e-05,7.67341]
[1777041837177,33.76,78024.9,22.2,-0.07621,8e-05,7.67341]
[1777041838484,33.77,78025.74,22.2,-0.07615,8e-05,7.66945]
[1777041840282,33.77,78019.68,22.2,-0.07665,8e-05,7.70682]
[1777041840718,33.77,78017.78,22.2,-0.07681,8e-05,7.71873]
[1777041844110,33.77,78010.94,22.2,-0.07737,8e-05,7.76117]
[1777041845036,33.77,78015.47,22.2,-0.07702,8e-05,7.73442]
[1777041851034,33.78,78026.17,22.2,-0.07621,8e-05,7.67417]
[1777041856071,33.79,78029.86,22.2,-0.07596,8e-05,7.65502]
[1777041858363,33.79,78029.77,22.2,-0.07598,8e-05,7.65613]
[1777041858556,33.79,78029.77,22.2,-0.07598,8e-05,7.65613]
[1777041858663,33.79,78029.77,22.2,-0.07598,8e-05,7.65613]
[1777041864127,33.8,78033.24,22.2,-0.07575,8e-05,7.63948]
[1777041865418,33.8,78033.24,22.2,-0.07575,8e-05,7.63948]
[1777041870699,33.81,78032.81,22.2,-0.07584,8e-05,7.64584]
[1777041873719,33.81,78029.48,22.2,-0.07607,8e-05,7.66218]
[1777041875204,33.81,78013.0,22.2,-0.07741,8e-05,7.76238]
[1777041877092,33.81,78012.77,22.2,-0.07743,8e-05,7.76415]
[1777041882253,33.82,78006.17,22.2,-0.07799,8e-05,7.8059]
[1777041886388,33.82,78013.4,22.2,-0.07742,8e-05,7.76351]
[1777041892508,33.83,78019.34,22.2,-0.07698,8e-05,7.73065]
[1777041896352,33.83,78007.53,22.2,-0.07796,8e-05,7.80374]
[1777041897868,33.83,78006.41,22.2,-0.07805,8e-05,7.81082]
[1777041903403,33.84,78014.76,22.2,-0.07741,8e-05,7.76264]
[1777041908436,33.84,78015.02,22.2,-0.07742,8e-05,7.76326]
[1777041913471,33.85,78017.03,22.2,-0.07728,8e-05,7.75336]
[1777041914436,33.85,78017.03,22.2,-0.07728,8e-05,7.75336]
[1777041919513,33.85,78021.03,22.2,-0.077,8e-05,7.73215]
[1777041924547,33.86,78020.47,22.2,-0.07707,8e-05,7.73766]
[1777041929583,33.86,78020.73,22.2,-0.07708,8e-05,7.73814]
[1777041933077,33.86,78021.42,22.2,-0.077,8e-05,7.73052]
[1777041938646,33.87,78014.24,22.2,-0.0776,8e-05,7.77583]
[1777041943681,33.87,78014.56,22.2,-0.0776,8e-05,7.77551]
[1777041948716,33.88,78014.1,22.2,-0.07766,8e-05,7.78028]
[1777041950729,33.88,78025.58,22.2,-0.07675,8e-05,7.71228]
[1777041955765,33.88,78018.44,22.2,-0.07735,8e-05,7.75702]
[1777041961409,33.89,78010.89,22.2,-0.07797,8e-05,7.80369]
[1777041961807,33.89,77996.16,22.2,-0.07917,8e-05,7.89268]
[1777041965835,33.89,78009.29,22.2,-0.07812,8e-05,7.81453]
[1777041967323,33.89,78009.29,22.2,-0.07812,8e-05,7.81453]
[1777041968959,33.89,78023.67,22.2,-0.07698,8e-05,7.72932]
[1777041972419,33.89,78027.78,22.2,-0.07666,8e-05,7.70566]
[1777041972885,33.9,78038.73,22.2,-0.07581,8e-05,7.64138]
[1777041975407,33.9,78042.94,22.2,-0.07549,8e-05,7.61695]
[1777041979513,33.9,78054.14,22.2,-0.07465,8e-05,7.55379]
[1777041982280,33.91,78052.38,22.2,-0.07481,8e-05,7.56554]
[1777041987989,33.92,78053.38,22.2,-0.07479,8e-05,7.56427]
[1777041991474,33.92,78054.98,22.2,-0.07468,8e-05,7.55619]
[1777041995641,33.93,78057.55,22.2,-0.07448,8e-05,7.53922]
[1777041995704,33.93,78060.29,22.2,-0.07428,8e-05,7.52381]
[1777041996519,33.93,78060.29,22.2,-0.07428,8e-05,7.52381]
[1777041996547,33.93,78060.29,22.2,-0.07428,8e-05,7.52381]
[1777041997035,33.93,78061.2,22.2,-0.07422,8e-05,7.51921]
[1777041997101,33.93,78061.2,22.2,-0.07422,8e-05,7.51921]
[1777041997126,33.93,78061.2,22.2,-0.07422,8e-05,7.51921]
[1777041997133,33.93,78061.2,22.2,-0.07422,8e-05,7.51921]
[1777041997156,33.93,78061.2,22.2,-0.07422,8e-05,7.51921]
[1777041999717,33.93,78072.87,22.2,-0.07333,8e-05,7.45132]
[1777041999719,33.93,78072.87,22.2,-0.07333,8e-05,7.45132]
[1777042000118,33.93,78073.58,22.2,-0.07328,8e-05,7.44757]
[1777042000665,33.93,78073.58,22.2,-0.07328,8e-05,7.44757]
[1777042000744,33.93,78073.58,22.2,-0.07328,8e-05,7.44757]
[1777042000801,33.93,78076.01,22.2,-0.0731,8e-05,7.43376]
[1777042001053,33.93,78076.01,22.2,-0.0731,8e-05,7.43376]
[1777042001214,33.93,78076.01,22.2,-0.0731,8e-05,7.43376]
[1777042001355,33.93,78076.01,22.2,-0.0731,8e-05,7.43376]
[1777042001768,33.93,78078.61,22.2,-0.07291,8e-05,7.41945]
[1777042002754,33.93,78078.61,22.2,-0.07291,8e-05,7.41945]
[1777042004577,33.93,78078.83,22.2,-0.0729,8e-05,7.41864]
[1777042007226,33.94,78078.1,22.2,-0.07297,8e-05,7.42426]
[1777042007265,33.94,78083.24,22.2,-0.07259,8e-05,7.3947]
[1777042010790,33.94,78084.77,22.2,-0.07248,8e-05,7.38601]
[1777042011527,33.94,78076.88,22.2,-0.07308,8e-05,7.43215]
[1777042017218,33.95,78075.35,22.2,-0.07323,8e-05,7.44379]
[1777042021269,33.95,78072.63,22.2,-0.07345,8e-05,7.46098]
[1777042021370,33.95,78065.95,22.2,-0.07397,8e-05,7.50057]
[1777042022338,33.95,78065.95,22.2,-0.07397,8e-05,7.50057]
[1777042022532,33.95,78065.95,22.2,-0.07397,8e-05,7.50057]
[1777042025136,33.95,78067.63,22.2,-0.07387,8e-05,7.49292]
[1777042030438,33.96,78069.24,22.2,-0.0738,8e-05,7.48764]
[1777042036356,33.98,78067.34,22.2,-0.07402,8e-05,7.50452]
[1777042037431,33.98,78067.34,22.2,-0.07402,8e-05,7.50452]
[1777042038588,33.98,78064.3,22.2,-0.07427,8e-05,7.52319]
[1777042043691,33.99,78061.08,22.2,-0.07456,8e-05,7.54597]
[1777042044749,33.99,78049.09,22.2,-0.07552,8e-05,7.6182]
[1777042045985,33.99,78054.9,22.2,-0.07507,8e-05,7.58451]
[1777042047912,33.99,78053.4,22.2,-0.07521,8e-05,7.59475]
[1777042049449,34.0,78037.52,22.2,-0.07647,8e-05,7.6901]
[1777042050516,34.0,78037.52,22.2,-0.07647,8e-05,7.6901]
[1777042050876,34.0,78037.52,22.2,-0.07647,8e-05,7.6901]
[1777042051257,34.0,78030.48,22.2,-0.07703,8e-05,7.73251]
[1777042051463,34.0,78009.95,22.2,-0.07864,8e-05,7.85105]
[1777042051941,34.0,78009.95,22.2,-0.07864,8e-05,7.85105]
[1777042052108,34.0,78009.95,22.2,-0.07864,8e-05,7.85105]
[1777042054483,34.0,78020.76,22.2,-0.07778,8e-05,7.78706]
[1777042055999,34.0,78022.92,22.2,-0.07762,8e-05,7.7745]
[1777042061533,34.01,78012.74,22.2,-0.07846,8e-05,7.83724]
[1777042066568,34.01,78009.4,22.2,-0.07874,8e-05,7.85851]
[1777042071603,34.01,78008.27,22.2,-0.07885,8e-05,7.86641]
[1777042076638,34.01,78002.88,22.2,-0.0793,8e-05,7.89982]
[1777042081672,34.01,78003.95,22.2,-0.07922,8e-05,7.89421]
[1777042086709,34.02,78008.92,22.2,-0.07883,8e-05,7.86534]
[1777042088203,34.02,78008.64,22.2,-0.07886,8e-05,7.86725]
[1777042088255,34.02,78008.64,22.2,-0.07886,8e-05,7.86725]
[1777042093565,34.02,78022.0,22.2,-0.0778,8e-05,7.78864]
[1777042095176,34.02,78012.25,22.2,-0.07859,8e-05,7.8477]
[1777042095180,34.02,78012.25,22.2,-0.07859,8e-05,7.8477]
[1777042100806,34.02,77999.26,22.2,-0.07966,8e-05,7.9268]
[1777042105842,34.03,78000.25,22.2,-0.07959,8e-05,7.92149]
[1777042110877,34.03,78002.72,22.2,-0.0794,8e-05,7.90768]
[1777042115912,34.03,77994.92,22.2,-0.08001,8e-05,7.95077]
[1777042117550,34.03,77994.12,22.2,-0.08007,8e-05,7.95573]
[1777042117927,34.03,77980.52,22.2,-0.08119,8e-05,8.03819]
[1777042119941,34.03,77967.58,22.2,-0.08227,8e-05,8.11692]
[1777042121209,34.03,77962.19,22.2,-0.08272,8e-05,8.14965]
[1777042125984,34.03,77947.71,22.2,-0.08392,8e-05,8.23726]
[1777042127820,34.03,77947.71,22.2,-0.08392,8e-05,8.23726]
[1777042128276,34.03,77940.77,22.2,-0.08451,9e-05,8.27961]
[1777042128928,34.03,77935.4,22.2,-0.08496,9e-05,8.31231]
[1777042132398,34.03,77929.5,22.2,-0.08546,9e-05,8.3486]
[1777042132823,34.03,77929.5,22.2,-0.08546,9e-05,8.3486]
[1777042132979,34.02,77931.99,22.2,-0.08524,9e-05,8.33267]
[1777042138069,34.02,77932.16,22.2,-0.08519,9e-05,8.32916]
[1777042140889,34.02,77929.26,22.2,-0.08544,9e-05,8.3466]
[1777042141144,34.02,77928.39,22.2,-0.0855,9e-05,8.35147]
[1777042141196,34.02,77928.39,22.2,-0.0855,9e-05,8.35147]
[1777042141214,34.02,77928.39,22.2,-0.0855,9e-05,8.35147]
[1777042141626,34.02,77920.3,22.2,-0.08619,9e-05,8.40104]
[1777042142151,34.02,77920.3,22.2,-0.08619,9e-05,8.40104]
[1777042142898,34.02,77920.3,22.2,-0.08619,9e-05,8.40104]
[1777042142988,34.02,77920.3,22.2,-0.08619,9e-05,8.40104]
[1777042142973,34.02,77914.84,22.2,-0.08667,9e-05,8.43491]
[1777042143234,34.02,77914.84,22.2,-0.08667,9e-05,8.43491]
[1777042144455,34.02,77913.51,22.2,-0.08678,9e-05,8.44318]
[1777042144943,34.02,77913.51,22.2,-0.08678,9e-05,8.44318]
[1777042145747,34.02,77912.58,22.2,-0.08687,9e-05,8.44913]
[1777042145798,34.02,77912.58,22.2,-0.08687,9e-05,8.44913]
[1777042146833,34.02,77913.22,22.2,-0.08681,9e-05,8.44531]
[1777042146926,34.02,77918.64,22.2,-0.08635,9e-05,8.41182]
[1777042148678,34.02,77924.11,22.2,-0.08588,9e-05,8.37813]
[1777042148774,34.02,77927.85,22.2,-0.08555,9e-05,8.35482]
[1777042150161,34.01,77939.09,22.2,-0.08457,9e-05,8.28444]
[1777042155460,34.01,77939.2,22.2,-0.08454,9e-05,8.28208]
[1777042155479,34.01,77939.2,22.2,-0.08454,9e-05,8.28208]
[1777042156587,34.01,77941.33,22.2,-0.08435,9e-05,8.26855]
[1777042158066,34.01,77955.13,22.2,-0.08318,8e-05,8.18311]
[1777042167286,34.0,77961.08,22.2,-0.08265,8e-05,8.14434]
[1777042172321,34.0,77960.69,22.2,-0.08262,8e-05,8.14082]
[1777042176465,34.0,77961.61,22.2,-0.08253,8e-05,8.13454]
[1777042178542,34.0,77961.84,22.2,-0.08251,8e-05,8.13269]
[1777042181388,34.0,77975.92,22.2,-0.08133,8e-05,8.04621]
[1777042183421,34.0,77977.65,22.2,-0.08118,8e-05,8.03561]
[1777042186155,34.0,77971.03,22.2,-0.08173,8e-05,8.07566]
[1777042188137,34.0,77968.65,22.2,-0.08192,8e-05,8.08988]
[1777042193473,33.99,77976.11,22.2,-0.08129,8e-05,8.0438]
[1777042198497,33.99,77968.47,22.2,-0.08192,8e-05,8.08978]
[1777042201787,33.99,77957.0,22.2,-0.08288,8e-05,8.1593]
[1777042206079,33.99,77946.66,22.2,-0.08373,8e-05,8.2212]
[1777042212312,33.98,77954.7,22.2,-0.08302,8e-05,8.16998]
[1777042212904,33.98,77971.44,22.2,-0.08162,8e-05,8.06774]
[1777042213704,33.98,77971.44,22.2,-0.08162,8e-05,8.06774]
[1777042219110,33.98,77980.0,22.2,-0.08091,8e-05,8.01524]
[1777042220529,33.98,77980.83,22.2,-0.08084,8e-05,8.01017]
[1777042222026,33.98,77981.77,22.2,-0.08076,8e-05,8.00444]
[1777042222736,33.98,77994.26,22.2,-0.07974,8e-05,7.92883]
[1777042224164,33.98,77997.44,22.2,-0.07948,8e-05,7.90974]
[1777042228695,33.98,78000.6,22.2,-0.07923,8e-05,7.89132]
[1777042229828,33.98,78000.1,22.2,-0.07927,8e-05,7.8945]
[1777042230893,33.99,77999.07,22.2,-0.07936,8e-05,7.90085]
[1777042231367,33.99,78001.4,22.2,-0.07917,8e-05,7.88696]
[1777042236952,33.99,77998.81,22.2,-0.07935,8e-05,7.8986]
[1777042237205,33.99,78007.43,22.2,-0.07865,8e-05,7.84703]
[1777042238396,33.99,78011.31,22.2,-0.07834,8e-05,7.82374]
[1777042238436,33.99,78011.31,22.2,-0.07834,8e-05,7.82374]
[1777042241384,33.99,78014.72,22.2,-0.07808,8e-05,7.80406]
[1777042246905,33.99,78011.89,22.2,-0.07833,8e-05,7.82276]
[1777042248920,33.99,77998.61,22.2,-0.07941,8e-05,7.90315]
[1777042249733,33.99,77998.61,22.2,-0.07941,8e-05,7.90315]
[1777042251261,34.0,77988.48,22.2,-0.08024,8e-05,7.96465]
[1777042255969,34.0,77978.12,22.2,-0.0811,8e-05,8.02777]
[1777042256944,34.0,77978.12,22.2,-0.0811,8e-05,8.02777]
[1777042263020,34.0,77979.1,22.2,-0.08102,8e-05,8.02173]
[1777042268056,34.0,77981.68,22.2,-0.0808,8e-05,8.00603]
[1777042271866,34.0,77978.8,22.2,-0.08104,8e-05,8.02346]
[1777042275107,33.99,77960.34,22.2,-0.08257,8e-05,8.13547]
[1777042278345,33.99,77956.33,22.2,-0.0829,8e-05,8.15957]
[1777042279027,33.99,77956.33,22.2,-0.0829,8e-05,8.15957]
[1777042280995,33.99,77949.86,22.2,-0.08344,8e-05,8.19845]
[1777042286186,33.99,77947.25,22.2,-0.08363,8e-05,8.21233]
[1777042292015,33.98,77953.39,22.2,-0.08309,8e-05,8.17342]
[1777042297263,33.98,77948.18,22.2,-0.08346,8e-05,8.1983]
[1777042302299,33.98,77955.69,22.2,-0.08281,8e-05,8.15084]
[1777042303668,33.98,77955.69,22.2,-0.08281,8e-05,8.15084]
[1777042304196,33.98,77963.24,22.2,-0.08217,8e-05,8.10442]
[1777042304277,33.98,77963.24,22.2,-0.08217,8e-05,8.10442]
[1777042304845,33.98,77963.24,22.2,-0.08217,8e-05,8.10442]
[1777042304853,33.98,77963.24,22.2,-0.08217,8e-05,8.10442]
[1777042304859,33.98,77963.24,22.2,-0.08217,8e-05,8.10442]
[1777042305138,33.98,77979.96,22.2,-0.08078,8e-05,8.00245]
[1777042305321,33.98,77992.22,22.2,-0.07977,8e-05,7.92823]
[1777042307788,33.98,77992.24,22.2,-0.07977,8e-05,7.92819]
[1777042308977,33.98,77993.42,22.2,-0.07968,8e-05,7.92126]
[1777042314385,33.98,77999.99,22.2,-0.07916,8e-05,7.88251]
[1777042319378,33.98,77994.88,22.2,-0.07958,8e-05,7.91389]
[1777042325461,33.98,77995.33,22.2,-0.07955,8e-05,7.91206]
[1777042330940,33.98,77995.17,22.2,-0.07957,8e-05,7.91356]
[1777042333127,33.98,77988.22,22.2,-0.08015,8e-05,7.9558]
[1777042334864,33.98,77977.72,22.2,-0.08101,8e-05,8.01952]
[1777042340850,33.98,77975.72,22.2,-0.08117,8e-05,8.03134]
[1777042342319,33.98,77975.95,22.2,-0.08115,8e-05,8.02981]
[1777042347616,33.98,77967.02,22.2,-0.08188,8e-05,8.08342]
[1777042352651,33.98,77975.02,22.2,-0.08117,8e-05,8.02935]
[1777042353249,33.98,77975.02,22.2,-0.08117,8e-05,8.02935]
[1777042358693,33.98,77969.45,22.2,-0.08162,8e-05,8.06275]
[1777042363727,33.98,77970.07,22.2,-0.08157,8e-05,8.05844]
[1777042367680,33.98,77966.52,22.2,-0.08186,8e-05,8.0797]
[1777042372794,33.97,77966.67,22.2,-0.08183,8e-05,8.0779]
[1777042377829,33.97,77968.3,22.2,-0.08169,8e-05,8.0674]
[1777042382822,33.97,77968.9,22.2,-0.08163,8e-05,8.06331]
[1777042387901,33.97,77968.01,22.2,-0.0817,8e-05,8.06805]
[1777042392936,33.97,77967.34,22.2,-0.08174,8e-05,8.07148]
[1777042395361,33.97,77968.29,22.2,-0.08166,8e-05,8.06547]
[1777042400888,33.97,77977.56,22.2,-0.08089,8e-05,8.00882]
[1777042402647,33.97,77966.9,22.2,-0.08177,8e-05,8.07365]
[1777042404556,33.97,77967.96,22.2,-0.08168,8e-05,8.067]
[1777042410055,33.97,77972.05,22.2,-0.08134,8e-05,8.04158]
[1777042411951,33.97,77972.18,22.2,-0.08128,8e-05,8.03595]
[1777042412125,33.97,77972.18,22.2,-0.08128,8e-05,8.03595]
[1777042412203,33.97,77983.23,22.2,-0.08037,8e-05,7.9688]
[1777042413269,33.97,77997.06,22.2,-0.07924,8e-05,7.88521]
[1777042415217,33.97,77996.01,22.2,-0.07933,8e-05,7.89171]
[1777042416569,33.97,77988.89,22.2,-0.07991,8e-05,7.93485]
[1777042422141,33.97,77990.15,22.2,-0.07981,8e-05,7.9279]
[1777042425498,33.97,77993.27,22.2,-0.07956,8e-05,7.90943]
[1777042431205,33.97,77989.99,22.2,-0.07984,8e-05,7.92964]
[1777042436240,33.97,77983.72,22.2,-0.08035,8e-05,7.96776]
[1777042441275,33.97,77981.17,22.2,-0.08056,8e-05,7.98319]
[1777042446309,33.97,77981.05,22.2,-0.08057,8e-05,7.98385]
[1777042448324,33.97,77992.57,22.2,-0.07963,8e-05,7.91414]
[1777042453321,33.97,77995.49,22.2,-0.07939,8e-05,7.89682]
[1777042453478,33.97,77996.13,22.2,-0.07934,8e-05,7.89307]
[1777042456817,33.97,78015.51,22.2,-0.07779,8e-05,7.77725]
[1777042459400,33.97,78025.65,22.2,-0.07699,8e-05,7.71772]
[1777042460545,33.97,78025.65,22.2,-0.07699,8e-05,7.71772]
[1777042461113,33.97,78025.65,22.2,-0.07699,8e-05,7.71772]
[1777042463547,33.98,78029.38,22.2,-0.07671,8e-05,7.69669]
[1777042468219,33.98,78027.2,22.2,-0.0769,8e-05,7.71125]
[1777042468945,33.98,78027.02,22.2,-0.07693,8e-05,7.71307]
[1777042471311,33.98,78027.42,22.2,-0.0769,8e-05,7.71106]
[1777042480548,33.99,78023.09,22.2,-0.07725,8e-05,7.73605]
[1777042486133,33.99,78022.53,22.2,-0.07731,8e-05,7.74055]
[1777042489611,34.0,78040.11,22.2,-0.07594,8e-05,7.63757]
[1777042494646,34.0,78042.59,22.2,-0.07578,8e-05,7.62507]
[1777042497402,34.0,78045.45,22.2,-0.07556,8e-05,7.60911]
[1777042499533,34.01,78046.84,22.2,-0.07547,8e-05,7.6019]
[1777042502608,34.01,78046.64,22.2,-0.0755,8e-05,7.60459]
[1777042502955,34.01,78046.64,22.2,-0.0755,8e-05,7.60459]
[1777042502972,34.01,78046.64,22.2,-0.0755,8e-05,7.60459]
[1777042503048,34.01,78046.64,22.2,-0.0755,8e-05,7.60459]
[1777042505168,34.01,78061.77,22.2,-0.07435,8e-05,7.51704]
[1777042506366,34.01,78061.77,22.2,-0.07435,8e-05,7.51704]
[1777042512401,34.02,78065.3,22.2,-0.07413,8e-05,7.50098]
[1777042516252,34.03,78077.53,22.2,-0.07324,8e-05,7.43303]
[1777042521840,34.04,78079.19,22.2,-0.07317,8e-05,7.42738]
[1777042525954,34.05,78078.93,22.2,-0.07322,8e-05,7.43127]
[1777042526052,34.05,78078.72,22.2,-0.07324,8e-05,7.43327]
[1777042531910,34.05,78087.65,22.2,-0.07255,8e-05,7.37904]
[1777042536945,34.06,78088.66,22.2,-0.07251,8e-05,7.37532]
[1777042541980,34.06,78083.7,22.2,-0.07291,8e-05,7.40625]
[1777042547015,34.07,78085.83,22.2,-0.07277,8e-05,7.39581]
[1777042552050,34.07,78084.31,22.2,-0.07291,8e-05,7.40663]
[1777042557087,34.07,78079.68,22.2,-0.07329,8e-05,7.43532]
[1777042562112,34.08,78075.39,22.2,-0.07364,8e-05,7.46181]
[1777042565372,34.08,78086.88,22.2,-0.07278,8e-05,7.39651]
[1777042570931,34.08,78087.81,22.2,-0.07273,8e-05,7.39276]
[1777042576223,34.09,78086.43,22.2,-0.07287,8e-05,7.40318]
[1777042581258,34.09,78088.38,22.2,-0.07274,8e-05,7.39379]
[1777042586299,34.1,78084.75,22.2,-0.07304,8e-05,7.41688]
[1777042588767,34.1,78083.86,22.2,-0.07312,8e-05,7.42279]
[1777042589320,34.1,78072.98,22.2,-0.07396,8e-05,7.48662]
[1777042594355,34.11,78073.25,22.2,-0.07395,8e-05,7.48453]
[1777042597010,34.11,78071.31,22.2,-0.07412,8e-05,7.49723]
[1777042602145,34.12,78070.95,22.2,-0.07419,8e-05,7.50267]
[1777042607453,34.13,78075.96,22.2,-0.07386,8e-05,7.4776]
[1777042612487,34.14,78082.05,22.2,-0.07344,8e-05,7.44581]
[1777042613378,34.14,78082.05,22.2,-0.07344,8e-05,7.44581]
[1777042613469,34.14,78082.05,22.2,-0.07344,8e-05,7.44581]
[1777042613495,34.14,78083.11,22.2,-0.07337,8e-05,7.4404]
[1777042613683,34.14,78083.11,22.2,-0.07337,8e-05,7.4404]
[1777042614504,34.14,78083.86,22.2,-0.07332,8e-05,7.43638]
[1777042619537,34.14,78082.37,22.2,-0.07345,8e-05,7.44675]
[1777042622755,34.15,78080.68,22.2,-0.07359,8e-05,7.45723]
[1777042622824,34.15,78080.95,22.2,-0.07357,8e-05,7.45597]
[1777042623565,34.15,78068.95,22.2,-0.0745,8e-05,7.52681]
[1777042626068,34.15,78065.39,22.2,-0.0748,8e-05,7.5489]
[1777042626164,34.15,78065.39,22.2,-0.0748,8e-05,7.5489]
[1777042626388,34.15,78052.35,22.2,-0.07582,8e-05,7.62604]
[1777042630354,34.15,78043.27,22.2,-0.07654,8e-05,7.68052]
[1777042634826,34.16,78041.77,22.2,-0.07668,8e-05,7.69134]
[1777042636273,34.16,78041.41,22.2,-0.07672,8e-05,7.69386]
[1777042636882,34.16,78041.52,22.2,-0.07672,8e-05,7.69398]
[1777042638076,34.16,78044.26,22.2,-0.0765,8e-05,7.67777]
[1777042638647,34.16,78046.5,22.2,-0.07633,8e-05,7.66495]
[1777042641911,34.17,78058.28,22.2,-0.07543,8e-05,7.59701]
[1777042644716,34.17,78056.87,22.2,-0.07556,8e-05,7.60695]
[1777042647804,34.17,78048.07,22.2,-0.07627,8e-05,7.66034]
[1777042649727,34.17,78045.45,22.2,-0.07649,8e-05,7.67675]
[1777042652469,34.18,78045.07,22.2,-0.07653,8e-05,7.67989]
[1777042652478,34.18,78045.07,22.2,-0.07653,8e-05,7.67989]
[1777042653041,34.18,78043.98,22.2,-0.07659,8e-05,7.68251]
[1777042654658,34.18,78037.67,22.2,-0.07709,8e-05,7.72027]
[1777042658843,34.18,78039.64,22.2,-0.07695,8e-05,7.71016]
[1777042660647,34.18,78037.85,22.2,-0.07711,8e-05,7.72159]
[1777042660662,34.18,78037.85,22.2,-0.07711,8e-05,7.72159]
[1777042660925,34.18,78037.85,22.2,-0.07711,8e-05,7.72159]
[1777042661589,34.19,78029.6,22.2,-0.07777,8e-05,7.77095]
[1777042662341,34.19,78029.6,22.2,-0.07777,8e-05,7.77095]
[1777042671904,34.19,78031.58,22.2,-0.07765,8e-05,7.76223]
[1777042676939,34.2,78037.0,22.2,-0.07724,8e-05,7.73164]
[1777042682400,34.2,78042.52,22.2,-0.07682,8e-05,7.7004]
[1777042688017,34.2,78041.07,22.2,-0.07697,8e-05,7.71171]
[1777042690749,34.21,78044.09,22.2,-0.07674,8e-05,7.69462]
[1777042690825,34.21,78044.09,22.2,-0.07674,8e-05,7.69462]
[1777042691140,34.21,78044.09,22.2,-0.07674,8e-05,7.69462]
[1777042693579,34.21,78052.74,22.2,-0.07608,8e-05,7.64445]
[1777042694126,34.21,78050.46,22.2,-0.07626,8e-05,7.65839]
[1777042698008,34.21,78060.27,22.2,-0.07552,8e-05,7.60274]
[1777042703122,34.22,78060.3,22.2,-0.07556,8e-05,7.60601]
[1777042708157,34.23,78059.42,22.2,-0.07567,8e-05,7.61405]
[1777042711187,34.23,78067.53,22.2,-0.07506,8e-05,7.56764]
[1777042714468,34.24,78066.23,22.2,-0.07514,8e-05,7.57255]
[1777042715207,34.24,78051.96,22.2,-0.07627,8e-05,7.65768]
[1777042716064,34.24,78051.96,22.2,-0.07627,8e-05,7.65768]
[1777042717393,34.24,78047.64,22.2,-0.07662,8e-05,7.68367]
[1777042721029,34.24,78043.6,22.2,-0.07696,8e-05,7.70934]
[1777042721860,34.24,78045.86,22.2,-0.07679,8e-05,7.69641]
[1777042724823,34.25,78045.12,22.2,-0.07686,8e-05,7.70215]
[1777042725578,34.25,78045.12,22.2,-0.07686,8e-05,7.70215]
[1777042725729,34.25,78045.1,22.2,-0.07687,8e-05,7.70271]
[1777042728077,34.25,78035.99,22.2,-0.0776,8e-05,7.75745]
[1777042729226,34.25,78035.28,22.2,-0.07766,8e-05,7.76201]
[1777042732272,34.25,78041.52,22.2,-0.07718,8e-05,7.72605]
[1777042732433,34.25,78041.52,22.2,-0.07718,8e-05,7.72605]
[1777042738372,34.26,78047.27,22.2,-0.07677,8e-05,7.69499]
[1777042743407,34.26,78047.91,22.2,-0.07674,8e-05,7.69337]
[1777042748442,34.27,78048.23,22.2,-0.07675,8e-05,7.69359]
[1777042753478,34.27,78044.21,22.2,-0.07709,8e-05,7.71937]
[1777042758018,34.28,78043.71,22.2,-0.07715,8e-05,7.72421]
[1777042762533,34.28,78050.03,22.2,-0.07668,8e-05,7.68843]
[1777042767576,34.29,78050.52,22.2,-0.07667,8e-05,7.68808]
[1777042772614,34.29,78049.35,22.2,-0.07675,8e-05,7.69234]
[1777042777649,34.3,78049.37,22.2,-0.07677,8e-05,7.69433]
[1777042782684,34.3,78050.85,22.2,-0.07669,8e-05,7.68772]
[1777042787719,34.31,78059.32,22.2,-0.07605,8e-05,7.64003]
[1777042788992,34.31,78059.32,22.2,-0.07605,8e-05,7.64003]
[1777042791239,34.31,78066.15,22.2,-0.07553,8e-05,7.601]
[1777042791336,34.31,78067.77,22.2,-0.07541,8e-05,7.59207]
[1777042792858,34.31,78070.36,22.2,-0.07521,8e-05,7.57702]
[1777042794026,34.31,78070.2,22.2,-0.07523,8e-05,7.57808]
[1777042794870,34.31,78070.3,22.2,-0.07522,8e-05,7.57762]
[1777042794953,34.31,78070.3,22.2,-0.07522,8e-05,7.57762]
[1777042795177,34.31,78070.3,22.2,-0.07522,8e-05,7.57762]
[1777042799997,34.31,78069.93,22.2,-0.07526,8e-05,7.58039]
[1777042800043,34.31,78070.06,22.2,-0.07525,8e-05,7.57975]
[1777042801597,34.31,78070.06,22.2,-0.07525,8e-05,7.57975]
[1777042803649,34.31,78066.76,22.2,-0.07552,8e-05,7.59978]
[1777042807675,34.32,78059.65,22.2,-0.07609,8e-05,7.64312]
[1777042812677,34.33,78044.99,22.2,-0.07734,8e-05,7.73665]
[1777042818070,34.34,78046.09,22.2,-0.07727,8e-05,7.7315]
[1777042821667,34.34,78038.58,22.2,-0.07788,8e-05,7.77688]
[1777042824330,34.34,78029.05,22.2,-0.07864,8e-05,7.83411]
[1777042830016,34.34,78027.31,22.2,-0.0788,8e-05,7.84543]
[1777042831428,34.34,78027.31,22.2,-0.0788,8e-05,7.84543]
[1777042831648,34.34,78027.31,22.2,-0.0788,8e-05,7.84543]
[1777042831758,34.34,78026.15,22.2,-0.07885,8e-05,7.8477]
[1777042832582,34.34,78026.15,22.2,-0.07885,8e-05,7.8477]
[1777042832622,34.34,78013.56,22.2,-0.07987,8e-05,7.92283]
[1777042837568,34.34,78015.52,22.2,-0.07971,8e-05,7.91101]
[1777042841831,34.34,78007.5,22.2,-0.08035,8e-05,7.95888]
[1777042842501,34.34,78007.5,22.2,-0.08035,8e-05,7.95888]
[1777042844389,34.34,78014.08,22.2,-0.07982,8e-05,7.91939]
[1777042845051,34.34,78014.93,22.2,-0.07975,8e-05,7.9143]
[1777042850482,34.34,78013.74,22.2,-0.07985,8e-05,7.92135]
[1777042853912,34.34,78012.98,22.2,-0.07991,8e-05,7.92595]
[1777042853965,34.34,78012.98,22.2,-0.07991,8e-05,7.92595]
[1777042854226,34.34,78012.98,22.2,-0.07991,8e-05,7.92595]
[1777042854253,34.34,78002.65,22.2,-0.08075,8e-05,7.98783]
[1777042855190,34.34,77991.21,22.2,-0.08169,8e-05,8.05651]
[1777042855752,34.34,77991.21,22.2,-0.08169,8e-05,8.05651]
[1777042859219,34.34,77978.12,22.2,-0.08276,8e-05,8.13451]
[1777042860226,34.34,77966.63,22.2,-0.08371,8e-05,8.20388]
[1777042865261,34.33,77963.54,22.2,-0.08394,8e-05,8.22028]
[1777042868209,34.33,77963.79,22.2,-0.08391,8e-05,8.21779]
[1777042871794,34.33,77969.95,22.2,-0.08336,8e-05,8.17859]
[1777042874375,34.32,77968.98,22.2,-0.08343,8e-05,8.18364]
[1777042874587,34.32,77968.98,22.2,-0.08343,8e-05,8.18364]
[1777042875332,34.32,77951.75,22.2,-0.08488,8e-05,8.28775]
[1777042875772,34.32,77951.75,22.2,-0.08488,8e-05,8.28775]
[1777042878916,34.32,77941.83,22.2,-0.0857,9e-05,8.34661]
[1777042881227,34.32,77937.28,22.2,-0.08607,9e-05,8.37317]
[1777042881373,34.31,77931.69,22.2,-0.08654,9e-05,8.40681]
[1777042882670,34.31,77919.99,22.2,-0.08755,9e-05,8.47856]
[1777042888425,34.31,77919.72,22.2,-0.08753,9e-05,8.4773]
[1777042893460,34.3,77919.03,22.2,-0.08751,9e-05,8.47434]
[1777042894428,34.3,77919.03,22.2,-0.08751,9e-05,8.47434]
[1777042897124,34.3,77922.91,22.2,-0.08716,9e-05,8.44903]
[1777042902523,34.29,77915.79,22.2,-0.08774,9e-05,8.49047]
[1777042904410,34.29,77914.04,22.2,-0.08789,9e-05,8.50085]
[1777042905557,34.29,77898.51,22.2,-0.08924,9e-05,8.59626]
[1777042908265,34.29,77892.37,22.2,-0.08977,9e-05,8.63335]
[1777042909178,34.28,77889.41,22.2,-0.09002,9e-05,8.6512]
[1777042909185,34.28,77889.41,22.2,-0.09002,9e-05,8.6512]
[1777042909583,34.28,77887.08,22.2,-0.09022,9e-05,8.66509]
[1777042910465,34.28,77887.08,22.2,-0.09022,9e-05,8.66509]
[1777042912312,34.28,77889.85,22.2,-0.08996,9e-05,8.64704]
[1777042914617,34.28,77904.96,22.2,-0.08862,9e-05,8.55254]
[1777042915103,34.28,77904.96,22.2,-0.08862,9e-05,8.55254]
[1777042915625,34.28,77904.29,22.2,-0.08868,9e-05,8.55656]
[1777042920660,34.27,77913.08,22.2,-0.08787,9e-05,8.4993]
[1777042923687,34.27,77924.05,22.2,-0.0869,9e-05,8.4303]
[1777042925693,34.27,77924.96,22.2,-0.08681,9e-05,8.42439]
[1777042931033,34.27,77930.06,22.2,-0.08635,9e-05,8.39135]
[1777042932123,34.27,77929.5,22.2,-0.0864,9e-05,8.39453]
[1777042932153,34.27,77929.5,22.2,-0.0864,9e-05,8.39453]
[1777042932205,34.27,77929.5,22.2,-0.0864,9e-05,8.39453]
[1777042932695,34.27,77929.5,22.2,-0.0864,9e-05,8.39453]
[1777042932815,34.27,77929.5,22.2,-0.0864,9e-05,8.39453]
[1777042932752,34.27,77941.35,22.2,-0.08537,9e-05,8.32143]
[1777042932973,34.27,77941.35,22.2,-0.08537,9e-05,8.32143]
[1777042933826,34.26,77950.96,22.2,-0.08455,8e-05,8.26202]
[1777042933996,34.26,77950.96,22.2,-0.08455,8e-05,8.26202]
[1777042934037,34.26,77950.96,22.2,-0.08455,8e-05,8.26202]
[1777042934750,34.26,77950.96,22.2,-0.08455,8e-05,8.26202]
[1777042934812,34.26,77950.96,22.2,-0.08455,8e-05,8.26202]
[1777042937256,34.26,77953.19,22.2,-0.08434,8e-05,8.24702]
[1777042937980,34.26,77955.63,22.2,-0.08413,8e-05,8.23167]
[1777042938845,34.26,77960.62,22.2,-0.0837,8e-05,8.20081]
[1777042944836,34.25,77958.81,22.2,-0.08382,8e-05,8.20953]
[1777042945519,34.25,77958.81,22.2,-0.08382,8e-05,8.20953]
[1777042945608,34.25,77958.81,22.2,-0.08382,8e-05,8.20953]
[1777042946370,34.25,77945.23,22.2,-0.08497,9e-05,8.29212]
[1777042951884,34.25,77950.05,22.2,-0.08447,8e-05,8.25463]
[1777042955397,34.24,77948.55,22.2,-0.08459,8e-05,8.26283]
[1777042960970,34.24,77960.05,22.2,-0.08357,8e-05,8.18953]
[1777042966005,34.23,77962.15,22.2,-0.08337,8e-05,8.17492]
[1777042971042,34.23,77964.44,22.2,-0.08316,8e-05,8.15949]
[1777042976075,34.23,77966.05,22.2,-0.083,8e-05,8.14825]
[1777042980852,34.23,77967.36,22.2,-0.08288,8e-05,8.13946]
[1777042981096,34.22,77968.31,22.2,-0.0828,8e-05,8.13342]
[1777042981414,34.22,77968.31,22.2,-0.0828,8e-05,8.13342]
[1777042981696,34.22,77982.56,22.2,-0.08161,8e-05,8.0468]
[1777042982047,34.22,77982.56,22.2,-0.08161,8e-05,8.0468]
[1777042982380,34.22,77982.56,22.2,-0.08161,8e-05,8.0468]
[1777042983438,34.22,77988.85,22.2,-0.08109,8e-05,8.0087]
[1777042983861,34.22,77988.85,22.2,-0.08109,8e-05,8.0087]
[1777042985394,34.22,77980.88,22.2,-0.08175,8e-05,8.05666]
[1777042987449,34.22,77980.96,22.2,-0.08174,8e-05,8.0559]
[1777042993199,34.22,77981.12,22.2,-0.08171,8e-05,8.05402]
[1777042996715,34.22,77980.69,22.2,-0.08174,8e-05,8.05637]
[1777042997038,34.22,77975.29,22.2,-0.08219,8e-05,8.08894]
[1777042997125,34.22,77975.29,22.2,-0.08219,8e-05,8.08894]
[1777042997134,34.22,77975.29,22.2,-0.08219,8e-05,8.08894]
[1777042997946,34.22,77966.24,22.2,-0.08294,8e-05,8.14371]
[1777042998054,34.22,77966.24,22.2,-0.08294,8e-05,8.14371]
[1777042998594,34.22,77966.24,22.2,-0.08294,8e-05,8.14371]
[1777042999216,34.22,77963.07,22.2,-0.0832,8e-05,8.16273]
[1777043005283,34.21,77953.48,22.2,-0.08398,8e-05,8.21883]
[1777043010318,34.21,77961.21,22.2,-0.0833,8e-05,8.16986]
[1777043011241,34.21,77961.21,22.2,-0.0833,8e-05,8.16986]
[1777043011544,34.21,77961.21,22.2,-0.0833,8e-05,8.16986]
[1777043012571,34.21,77963.17,22.2,-0.08309,8e-05,8.15283]
[1777043017747,34.21,77965.47,22.2,-0.08288,8e-05,8.13769]
[1777043021859,34.2,77965.9,22.2,-0.08284,8e-05,8.13415]
[1777043023026,34.2,77958.83,22.2,-0.08342,8e-05,8.17671]
[1777043026217,34.2,77960.15,22.2,-0.0833,8e-05,8.16781]
[1777043026433,34.2,77973.58,22.2,-0.08217,8e-05,8.08588]
[1777043030715,34.2,77977.3,22.2,-0.08186,8e-05,8.06293]
[1777043036884,34.2,77979.18,22.2,-0.08169,8e-05,8.05086]
[1777043038697,34.2,77973.43,22.2,-0.08217,8e-05,8.08548]
[1777043041307,34.2,77966.75,22.2,-0.08272,8e-05,8.12547]
[1777043042448,34.2,77962.35,22.2,-0.08308,8e-05,8.15202]
[1777043042546,34.2,77951.28,22.2,-0.08401,8e-05,8.2193]
[1777043047499,34.19,77947.85,22.2,-0.08428,8e-05,8.23873]
[1777043048446,34.19,77946.52,22.2,-0.08438,8e-05,8.24608]
[1777043050493,34.19,77935.66,22.2,-0.0853,9e-05,8.31221]
[1777043054850,34.18,77934.29,22.2,-0.08539,9e-05,8.31851]
[1777043054901,34.18,77931.78,22.2,-0.08559,9e-05,8.33284]
[1777043055125,34.18,77931.78,22.2,-0.08559,9e-05,8.33284]
[1777043060352,34.18,77923.04,22.2,-0.08633,9e-05,8.38566]
[1777043060379,34.18,77923.04,22.2,-0.08633,9e-05,8.38566]
[1777043061834,34.18,77917.94,22.2,-0.08677,9e-05,8.4169]
[1777043062973,34.18,77905.29,22.2,-0.08786,9e-05,8.4947]
[1777043062976,34.18,77905.29,22.2,-0.08786,9e-05,8.4947]
[1777043067800,34.17,77905.22,22.2,-0.08785,9e-05,8.49346]
[1777043072018,34.17,77904.07,22.2,-0.08788,9e-05,8.49369]
[1777043072080,34.17,77904.07,22.2,-0.08788,9e-05,8.49369]
[1777043072582,34.17,77904.07,22.2,-0.08788,9e-05,8.49369]
[1777043072962,34.17,77904.07,22.2,-0.08788,9e-05,8.49369]
[1777043072937,34.17,77897.85,22.2,-0.08842,9e-05,8.532]
[1777043073018,34.17,77897.85,22.2,-0.08842,9e-05,8.532]
[1777043073764,34.17,77884.32,22.2,-0.08962,9e-05,8.61641]
[1777043078799,34.17,77884.85,22.2,-0.08956,9e-05,8.61247]
[1777043078987,34.17,77884.85,22.2,-0.08956,9e-05,8.61247]
[1777043082194,34.17,77885.66,22.2,-0.08948,9e-05,8.60683]
[1777043084456,34.17,77892.63,22.2,-0.08886,9e-05,8.56318]
[1777043084467,34.17,77892.63,22.2,-0.08886,9e-05,8.56318]
[1777043084847,34.16,77888.97,22.2,-0.08918,9e-05,8.58542]
[1777043089882,34.16,77888.9,22.2,-0.08915,9e-05,8.58327]
[1777043094917,34.15,77889.29,22.2,-0.08908,9e-05,8.57834]
[1777043097900,34.15,77889.55,22.2,-0.08904,9e-05,8.57575]
[1777043097938,34.15,77885.6,22.2,-0.08939,9e-05,8.60042]
[1777043101357,34.15,77884.67,22.2,-0.08946,9e-05,8.6055]
[1777043101684,34.15,77884.67,22.2,-0.08946,9e-05,8.6055]
[1777043102740,34.15,77877.82,22.2,-0.09007,9e-05,8.64829]
[1777043102825,34.15,77877.82,22.2,-0.09007,9e-05,8.64829]
[1777043102969,34.15,77877.82,22.2,-0.09007,9e-05,8.64829]
[1777043102973,34.15,77865.76,22.2,-0.09115,9e-05,8.72386]
[1777043103307,34.15,77865.76,22.2,-0.09115,9e-05,8.72386]
[1777043103414,34.15,77865.76,22.2,-0.09115,9e-05,8.72386]
[1777043106018,34.15,77861.22,22.2,-0.09155,9e-05,8.75157]
[1777043112245,34.14,77858.96,22.2,-0.09173,9e-05,8.76418]
[1777043117448,34.14,77855.98,22.2,-0.09198,9e-05,8.78121]
[1777043117526,34.14,77838.67,22.2,-0.09356,9e-05,8.89034]
[1777043122463,34.13,77836.4,22.2,-0.09373,9e-05,8.90253]
[1777043122476,34.13,77827.09,22.2,-0.09459,9e-05,8.96116]
[1777043123780,34.13,77814.97,22.2,-0.09571,9e-05,9.03781]
[1777043124039,34.13,77814.97,22.2,-0.09571,9e-05,9.03781]
[1777043125882,34.13,77806.07,22.2,-0.09652,9e-05,9.09316]
[1777043130175,34.12,77826.16,22.2,-0.09459,9e-05,8.96103]
[1777043132221,34.12,77831.28,22.2,-0.09406,9e-05,8.92289]
[1777043133259,34.12,77827.77,22.2,-0.09437,9e-05,8.94462]
[1777043136276,34.11,77814.69,22.2,-0.09556,9e-05,9.02602]
[1777043140879,34.1,77807.52,22.2,-0.09619,9e-05,9.06872]
[1777043140974,34.1,77808.71,22.2,-0.09606,9e-05,9.05948]
[1777043141833,34.1,77808.71,22.2,-0.09606,9e-05,9.05948]
[1777043142456,34.1,77804.63,22.2,-0.09644,9e-05,9.08561]
[1777043142549,34.1,77804.63,22.2,-0.09644,9e-05,9.08561]
[1777043142600,34.1,77804.63,22.2,-0.09644,9e-05,9.08561]
[1777043142699,34.1,77793.82,22.2,-0.09746,0.0001,9.15456]
[1777043143114,34.1,77793.82,22.2,-0.09746,0.0001,9.15456]
[1777043143277,34.1,77784.35,22.2,-0.09836,0.0001,9.21533]
[1777043144781,34.1,77784.35,22.2,-0.09836,0.0001,9.21533]
[1777043148297,34.08,77789.41,22.2,-0.09778,0.0001,9.17653]
[1777043148507,34.08,77789.41,22.2,-0.09778,0.0001,9.17653]
[1777043152113,34.08,77791.56,22.2,-0.09757,0.0001,9.16189]
[1777043152122,34.08,77791.56,22.2,-0.09757,0.0001,9.16189]
[1777043152128,34.08,77791.56,22.2,-0.09757,0.0001,9.16189]
[1777043152978,34.08,77791.56,22.2,-0.09757,0.0001,9.16189]
[1777043153036,34.08,77790.37,22.2,-0.09767,0.0001,9.16873]
[1777043154750,34.08,77789.38,22.2,-0.09776,0.0001,9.1751]
[1777043154788,34.08,77789.68,22.2,-0.09772,0.0001,9.17256]
[1777043155573,34.08,77789.68,22.2,-0.09772,0.0001,9.17256]
[1777043158451,34.08,77784.17,22.2,-0.09824,0.0001,9.20734]
[1777043158477,34.08,77784.17,22.2,-0.09824,0.0001,9.20734]
[1777043159417,34.08,77774.37,22.2,-0.09917,0.0001,9.27008]
[1777043163536,34.07,77763.85,22.2,-0.10017,0.0001,9.33673]
[1777043165870,34.07,77762.75,22.2,-0.10027,0.0001,9.34342]
[1777043165913,34.07,77762.75,22.2,-0.10027,0.0001,9.34342]
[1777043167044,34.07,77760.04,22.2,-0.10053,0.0001,9.36056]
[1777043166726,34.07,77745.23,22.2,-0.10197,0.0001,9.45641]
[1777043167478,34.07,77735.67,22.2,-0.1029,0.0001,9.51817]
[1777043170772,34.05,77728.14,22.2,-0.10354,0.0001,9.55971]
[1777043173201,34.0,77716.61,22.2,-0.10433,0.0001,9.61164]
[1777043176630,33.94,77727.08,22.2,-0.10293,0.0001,9.51917]
[1777043178767,33.94,77727.45,22.2,-0.10289,0.0001,9.51606]
[1777043179079,33.94,77737.31,22.2,-0.1019,0.0001,9.45081]
[1777043179563,33.94,77750.59,22.2,-0.10059,0.0001,9.36352]
[1777043181750,33.94,77728.36,22.2,-0.10276,0.0001,9.50798]
[1777043183066,33.92,77718.23,22.2,-0.10365,0.0001,9.56626]
[1777043183118,33.92,77718.23,22.2,-0.10365,0.0001,9.56626]
[1777043185887,33.9,77717.65,22.2,-0.1036,0.0001,9.56275]
[1777043187277,33.88,77719.56,22.2,-0.10329,0.0001,9.54215]
[1777043187681,33.88,77719.56,22.2,-0.10329,0.0001,9.54215]
[1777043188248,33.87,77682.72,22.2,-0.10691,0.0001,9.77855]
[1777043188314,33.87,77682.72,22.2,-0.10691,0.0001,9.77855]
[1777043189013,33.87,77682.72,22.2,-0.10691,0.0001,9.77855]
[1777043189107,33.87,77682.72,22.2,-0.10691,0.0001,9.77855]
[1777043189422,33.87,77676.5,22.2,-0.10754,0.0001,9.81934]
[1777043189558,33.87,77676.5,22.2,-0.10754,0.0001,9.81934]
[1777043189912,33.87,77676.5,22.2,-0.10754,0.0001,9.81934]
[1777043190334,33.86,77672.62,22.2,-0.10793,0.0001,9.8444]
[1777043191028,33.86,77672.62,22.2,-0.10793,0.0001,9.8444]
[1777043191175,33.86,77671.92,22.2,-0.10795,0.0001,9.84325]
[1777043191970,33.86,77671.92,22.2,-0.10795,0.0001,9.84325]
[1777043192050,33.86,77661.79,22.2,-0.10897,0.0001,9.90907]
[1777043194082,33.86,77662.57,22.2,-0.10888,0.0001,9.90336]
[1777043194625,33.86,77663.94,22.2,-0.10874,0.0001,9.89423]
[1777043196100,33.86,77674.08,22.2,-0.10767,0.0001,9.82566]
[1777043196513,33.86,77674.08,22.2,-0.10767,0.0001,9.82566]
[1777043196539,33.86,77674.08,22.2,-0.10767,0.0001,9.82566]
[1777043196664,33.86,77674.08,22.2,-0.10767,0.0001,9.82566]
[1777043196755,33.86,77674.08,22.2,-0.10767,0.0001,9.82566]
[1777043196845,33.85,77637.15,22.2,-0.11152,0.00011,10.07188]
[1777043197153,33.85,77637.15,22.2,-0.11152,0.00011,10.07188]
[1777043197413,33.85,77637.15,22.2,-0.11152,0.00011,10.07188]
[1777043197617,33.85,77637.15,22.2,-0.11152,0.00011,10.07188]
[1777043197993,33.85,77637.15,22.2,-0.11152,0.00011,10.07188]
[1777043198207,33.82,77630.78,22.2,-0.11198,0.00011,10.10054]
[1777043198878,33.82,77630.78,22.2,-0.11198,0.00011,10.10054]
[1777043199354,33.82,77629.05,22.2,-0.11216,0.00011,10.11216]
[1777043199651,33.82,77629.05,22.2,-0.11216,0.00011,10.11216]
[1777043200253,33.79,77627.98,22.2,-0.11205,0.00011,10.10487]
[1777043200352,33.79,77627.98,22.2,-0.11205,0.00011,10.10487]
[1777043200903,33.79,77627.98,22.2,-0.11205,0.00011,10.10487]
[1777043201101,33.79,77627.98,22.2,-0.11205,0.00011,10.10487]
[1777043201258,33.79,77629.48,22.2,-0.11189,0.00011,10.09478]
[1777043201314,33.79,77629.48,22.2,-0.11189,0.00011,10.09478]
[1777043202071,33.79,77629.48,22.2,-0.11189,0.00011,10.09478]
[1777043202114,33.79,77629.48,22.2,-0.11189,0.00011,10.09478]
[1777043202094,33.77,77626.14,22.2,-0.11213,0.00011,10.10972]
[1777043202265,33.77,77626.14,22.2,-0.11213,0.00011,10.10972]
[1777043202472,33.77,77626.14,22.2,-0.11213,0.00011,10.10972]
[1777043203066,33.77,77626.14,22.2,-0.11213,0.00011,10.10972]
[1777043203130,33.75,77612.23,22.2,-0.11346,0.00011,10.19325]
[1777043203750,33.75,77621.89,22.2,-0.11243,0.00011,10.12809]
[1777043208785,33.66,77636.11,22.2,-0.11034,0.00011,9.99484]
[1777043210450,33.66,77631.06,22.2,-0.11086,0.00011,10.02825]
[1777043210799,33.66,77625.71,22.2,-0.11142,0.00011,10.06368]
[1777043212630,33.66,77627.65,22.2,-0.11121,0.00011,10.05025]
[1777043212813,33.66,77630.71,22.2,-0.11088,0.00011,10.02931]
[1777043213857,33.66,77640.03,22.2,-0.10988,0.00011,9.96597]
[1777043215725,33.65,77642.02,22.2,-0.10967,0.00011,9.95198]
[1777043217059,33.65,77645.4,22.2,-0.1093,0.0001,9.92875]
[1777043217754,33.65,77649.14,22.2,-0.1089,0.0001,9.90267]
[1777043218861,33.65,77664.29,22.2,-0.10731,0.0001,9.80076]
[1777043220377,33.65,77668.57,22.2,-0.10687,0.0001,9.77175]
[1777043222089,33.65,77671.41,22.2,-0.10657,0.0001,9.7525]
[1777043222097,33.65,77675.6,22.2,-0.10613,0.0001,9.72406]
[1777043223949,33.65,77675.07,22.2,-0.10618,0.0001,9.7276]
[1777043226744,33.64,77674.42,22.2,-0.10623,0.0001,9.73021]
[1777043227618,33.64,77682.25,22.2,-0.10541,0.0001,9.67739]
[1777043227687,33.64,77682.25,22.2,-0.10541,0.0001,9.67739]
[1777043229641,33.64,77693.75,22.2,-0.10423,0.0001,9.59983]
[1777043229938,33.64,77693.75,22.2,-0.10423,0.0001,9.59983]
[1777043230056,33.61,77699.81,22.2,-0.10344,0.0001,9.54784]
[1777043234112,33.61,77696.36,22.2,-0.10377,0.0001,9.56946]
[1777043237552,33.6,77704.04,22.2,-0.10295,0.0001,9.51588]
[1777043237978,33.6,77704.04,22.2,-0.10295,0.0001,9.51588]
[1777043238046,33.6,77704.04,22.2,-0.10295,0.0001,9.51588]
[1777043243034,33.6,77717.63,22.2,-0.10154,0.0001,9.4221]
[1777043248069,33.59,77708.67,22.2,-0.1024,0.0001,9.47923]
[1777043249811,33.59,77711.36,22.2,-0.10212,0.0001,9.46091]
[1777043255118,33.58,77707.91,22.2,-0.10238,0.0001,9.47568]
[1777043257132,33.58,77717.64,22.2,-0.10139,0.0001,9.41041]
[1777043258929,33.58,77717.82,22.2,-0.10137,0.0001,9.40883]
[1777043262745,33.58,77722.28,22.2,-0.10091,0.0001,9.37796]
[1777043262769,33.58,77722.28,22.2,-0.10091,0.0001,9.37796]
[1777043262880,33.58,77722.28,22.2,-0.10091,0.0001,9.37796]
[1777043263194,33.58,77722.28,22.2,-0.10091,0.0001,9.37796]
[1777043263197,33.58,77722.28,22.2,-0.10091,0.0001,9.37796]
[1777043263174,33.58,77703.15,22.2,-0.10281,0.0001,9.50444]
[1777043263331,33.58,77703.15,22.2,-0.10281,0.0001,9.50444]
[1777043263729,33.58,77703.15,22.2,-0.10281,0.0001,9.50444]
[1777043263972,33.58,77703.15,22.2,-0.10281,0.0001,9.50444]
[1777043264084,33.58,77703.15,22.2,-0.10281,0.0001,9.50444]
[1777043264181,33.58,77676.76,22.2,-0.10549,0.0001,9.67995]
[1777043264434,33.58,77676.76,22.2,-0.10549,0.0001,9.67995]
[1777043264797,33.58,77676.76,22.2,-0.10549,0.0001,9.67995]
[1777043265201,33.58,77676.76,22.2,-0.10549,0.0001,9.67995]
[1777043265191,33.58,77666.04,22.2,-0.10659,0.0001,9.75128]
[1777043265389,33.58,77666.04,22.2,-0.10659,0.0001,9.75128]
[1777043266122,33.58,77666.04,22.2,-0.10659,0.0001,9.75128]
[1777043266195,33.58,77665.17,22.2,-0.10668,0.0001,9.75724]
[1777043271308,33.57,77667.92,22.2,-0.10639,0.0001,9.73798]
[1777043271911,33.57,77667.92,22.2,-0.10639,0.0001,9.73798]
[1777043272874,33.57,77657.44,22.2,-0.10746,0.0001,9.80774]
[1777043278282,33.57,77655.48,22.2,-0.10764,0.0001,9.81883]
[1777043281376,33.57,77655.53,22.2,-0.10762,0.0001,9.8178]
[1777043282900,33.57,77661.4,22.2,-0.10701,0.0001,9.77811]
[1777043288212,33.56,77654.09,22.2,-0.10774,0.0001,9.82549]
[1777043289846,33.56,77653.47,22.2,-0.10779,0.0001,9.8289]
[1777043290034,33.56,77653.47,22.2,-0.10779,0.0001,9.8289]
[1777043291374,33.56,77662.51,22.2,-0.10684,0.0001,9.76729]
[1777043292471,33.56,77662.51,22.2,-0.10684,0.0001,9.76729]
[1777043293150,33.56,77662.51,22.2,-0.10684,0.0001,9.76729]
[1777043293589,33.56,77665.52,22.2,-0.10652,0.0001,9.74657]
[1777043293605,33.56,77665.52,22.2,-0.10652,0.0001,9.74657]
[1777043293745,33.56,77667.45,22.2,-0.10632,0.0001,9.73365]
[1777043294813,33.56,77667.45,22.2,-0.10632,0.0001,9.73365]
[1777043294849,33.56,77667.45,22.2,-0.10632,0.0001,9.73365]
[1777043294931,33.56,77666.57,22.2,-0.1064,0.0001,9.73892]
[1777043298427,33.55,77668.48,22.2,-0.10619,0.0001,9.72531]
[1777043298648,33.55,77668.48,22.2,-0.10619,0.0001,9.72531]
[1777043298740,33.55,77663.83,22.2,-0.10667,0.0001,9.75618]
[1777043300478,33.55,77662.49,22.2,-0.10681,0.0001,9.76519]
[1777043301987,33.55,77660.84,22.2,-0.10698,0.0001,9.77626]
[1777043302009,33.55,77660.84,22.2,-0.10698,0.0001,9.77626]
[1777043302051,33.55,77660.84,22.2,-0.10698,0.0001,9.77626]
[1777043302103,33.55,77660.84,22.2,-0.10698,0.0001,9.77626]
[1777043302314,33.55,77660.95,22.2,-0.10697,0.0001,9.77552]
[1777043302961,33.55,77660.95,22.2,-0.10697,0.0001,9.77552]
[1777043303150,33.55,77660.95,22.2,-0.10697,0.0001,9.77552]
[1777043304187,33.55,77660.98,22.2,-0.10696,0.0001,9.77531]
[1777043304220,33.55,77660.98,22.2,-0.10696,0.0001,9.77531]
[1777043305690,33.55,77660.04,22.2,-0.10706,0.0001,9.7816]
[1777043305734,33.55,77660.04,22.2,-0.10706,0.0001,9.7816]
[1777043305759,33.55,77660.04,22.2,-0.10706,0.0001,9.7816]
[1777043306355,33.55,77659.5,22.2,-0.10712,0.0001,9.7852]
[1777043307233,33.55,77659.5,22.2,-0.10712,0.0001,9.7852]
[1777043308234,33.55,77655.99,22.2,-0.10748,0.0001,9.80871]
[1777043308549,33.55,77654.17,22.2,-0.10767,0.0001,9.82086]
[1777043308967,33.55,77654.17,22.2,-0.10767,0.0001,9.82086]
[1777043308974,33.55,77654.17,22.2,-0.10767,0.0001,9.82086]
[1777043309060,33.55,77654.17,22.2,-0.10767,0.0001,9.82086]
[1777043312982,33.55,77645.01,22.2,-0.10857,0.0001,9.87671]
[1777043316297,33.55,77642.16,22.2,-0.10886,0.0001,9.8953]
[1777043316366,33.55,77642.16,22.2,-0.10886,0.0001,9.8953]
[1777043316752,33.55,77642.16,22.2,-0.10886,0.0001,9.8953]
[1777043317576,33.55,77646.75,22.2,-0.10838,0.0001,9.86424]
[1777043318455,33.55,77647.85,22.2,-0.10826,0.0001,9.85659]
[1777043319250,33.55,77647.85,22.2,-0.10826,0.0001,9.85659]
[1777043324610,33.55,77643.45,22.2,-0.1087,0.0001,9.88535]
[1777043328977,33.55,77650.59,22.2,-0.10795,0.0001,9.83696]
[1777043334682,33.55,77655.75,22.2,-0.10741,0.0001,9.802]
[1777043339717,33.55,77655.29,22.2,-0.10745,0.0001,9.80485]
[1777043343111,33.55,77655.57,22.2,-0.10742,0.0001,9.80287]
[1777043346804,33.54,77657.06,22.2,-0.10727,0.0001,9.79268]
[1777043347092,33.54,77657.06,22.2,-0.10727,0.0001,9.79268]
[1777043347832,33.54,77657.22,22.2,-0.10725,0.0001,9.79157]
[1777043347992,33.54,77657.22,22.2,-0.10725,0.0001,9.79157]
[1777043348082,33.54,77672.14,22.2,-0.10571,0.0001,9.69164]
[1777043348879,33.54,77672.14,22.2,-0.10571,0.0001,9.69164]
[1777043349454,33.54,77681.05,22.2,-0.1048,0.0001,9.63228]
[1777043351048,33.54,77682.81,22.2,-0.10462,0.0001,9.62041]
[1777043351187,33.54,77682.81,22.2,-0.10462,0.0001,9.62041]
[1777043351288,33.54,77685.14,22.2,-0.10437,0.0001,9.60467]
[1777043351698,33.54,77685.14,22.2,-0.10437,0.0001,9.60467]
[1777043352254,33.54,77687.29,22.2,-0.10415,0.0001,9.59027]
[1777043357157,33.54,77684.78,22.2,-0.1044,0.0001,9.60652]
[1777043357360,33.54,77685.28,22.2,-0.10435,0.0001,9.60319]
[1777043358122,33.54,77678.89,22.2,-0.105,0.0001,9.64568]
[1777043358390,33.54,77678.89,22.2,-0.105,0.0001,9.64568]
[1777043360573,33.54,77670.03,22.2,-0.10591,0.0001,9.70511]
[1777043364022,33.54,77660.49,22.2,-0.1069,0.0001,9.76906]
[1777043370260,33.54,77666.65,22.2,-0.10627,0.0001,9.72801]
[1777043370815,33.54,77667.22,22.2,-0.10621,0.0001,9.72434]
[1777043370884,33.54,77667.22,22.2,-0.10621,0.0001,9.72434]
[1777043375972,33.54,77660.11,22.2,-0.1069,0.0001,9.76698]
[1777043376411,33.54,77660.11,22.2,-0.1069,0.0001,9.76698]
[1777043382015,33.54,77658.18,22.2,-0.1071,0.0001,9.78022]
[1777043387051,33.55,77659.89,22.2,-0.10693,0.0001,9.76895]
[1777043390509,33.55,77659.5,22.2,-0.10697,0.0001,9.77173]
[1777043396155,33.55,77661.48,22.2,-0.10677,0.0001,9.75874]
[1777043396504,33.55,77660.07,22.2,-0.10692,0.0001,9.76826]
[1777043397839,33.55,77665.45,22.2,-0.10636,0.0001,9.73232]
[1777043398412,33.55,77669.15,22.2,-0.10598,0.0001,9.70764]
[1777043399309,33.55,77669.15,22.2,-0.10598,0.0001,9.70764]
[1777043400475,33.55,77664.22,22.2,-0.1065,0.0001,9.74107]
[1777043400931,33.55,77664.22,22.2,-0.1065,0.0001,9.74107]
[1777043401017,33.55,77664.22,22.2,-0.1065,0.0001,9.74107]
[1777043401076,33.55,77664.22,22.2,-0.1065,0.0001,9.74107]
[1777043402158,33.55,77673.04,22.2,-0.10559,0.0001,9.68221]
[1777043402777,33.55,77673.04,22.2,-0.10559,0.0001,9.68221]
[1777043404178,33.55,77671.33,22.2,-0.10577,0.0001,9.69372]
[1777043406788,33.55,77657.57,22.2,-0.1072,0.0001,9.78628]
[1777043408200,33.55,77668.71,22.2,-0.10605,0.0001,9.71173]
[1777043411283,33.55,77673.54,22.2,-0.10555,0.0001,9.67959]
[1777043417263,33.55,77677.41,22.2,-0.10518,0.0001,9.65533]
[1777043418819,33.55,77678.65,22.2,-0.10506,0.0001,9.64723]
[1777043419277,33.55,77681.74,22.2,-0.10474,0.0001,9.62648]
[1777043420955,33.55,77681.47,22.2,-0.10476,0.0001,9.62816]
[1777043420970,33.55,77681.47,22.2,-0.10476,0.0001,9.62816]
[1777043421009,33.55,77681.47,22.2,-0.10476,0.0001,9.62816]
[1777043421291,33.55,77686.14,22.2,-0.10428,0.0001,9.59656]
[1777043426326,33.55,77683.68,22.2,-0.1045,0.0001,9.61068]
[1777043428506,33.54,77683.21,22.2,-0.10453,0.0001,9.61291]
[1777043428514,33.54,77683.21,22.2,-0.10453,0.0001,9.61291]
[1777043428714,33.54,77683.21,22.2,-0.10453,0.0001,9.61291]
[1777043428871,33.54,77683.21,22.2,-0.10453,0.0001,9.61291]
[1777043429347,33.54,77670.14,22.2,-0.10587,0.0001,9.70006]
[1777043431789,33.54,77670.41,22.2,-0.10579,0.0001,9.69282]
[1777043432349,33.54,77670.41,22.2,-0.10579,0.0001,9.69282]
[1777043433039,33.54,77671.49,22.2,-0.10567,0.0001,9.68541]
[1777043433375,33.54,77674.43,22.2,-0.10537,0.0001,9.66592]
[1777043433679,33.54,77674.43,22.2,-0.10537,0.0001,9.66592]
[1777043434758,33.54,77669.38,22.2,-0.1059,0.0001,9.69985]
[1777043438362,33.54,77666.91,22.2,-0.10615,0.0001,9.7166]
[1777043439343,33.54,77669.39,22.2,-0.1059,0.0001,9.70013]
[1777043439377,33.54,77673.12,22.2,-0.10552,0.0001,9.67514]
[1777043439440,33.54,77673.12,22.2,-0.10552,0.0001,9.67514]
[1777043439528,33.54,77683.56,22.2,-0.10445,0.0001,9.6055]
[1777043442141,33.54,77686.6,22.2,-0.10413,0.0001,9.58483]
[1777043443552,33.54,77687.21,22.2,-0.10406,0.0001,9.57998]
[1777043443737,33.54,77687.21,22.2,-0.10406,0.0001,9.57998]
[1777043444367,33.54,77687.21,22.2,-0.10406,0.0001,9.57998]
[1777043446133,33.54,77696.34,22.2,-0.10312,0.0001,9.51855]
[1777043452526,33.54,77695.62,22.2,-0.10317,0.0001,9.52141]
[1777043457621,33.53,77697.4,22.2,-0.10297,0.0001,9.50836]
[1777043458840,33.53,77697.46,22.2,-0.10296,0.0001,9.50774]
[1777043458903,33.53,77697.46,22.2,-0.10296,0.0001,9.50774]
[1777043459623,33.53,77699.33,22.2,-0.10277,0.0001,9.49512]
[1777043459692,33.53,77713.26,22.2,-0.10137,0.0001,9.40264]
[1777043462517,33.53,77709.94,22.2,-0.1017,0.0001,9.4245]
[1777043467618,33.53,77718.26,22.2,-0.10087,0.0001,9.36901]
[1777043472771,33.53,77718.48,22.2,-0.10084,0.0001,9.36759]
[1777043472931,33.53,77718.48,22.2,-0.10084,0.0001,9.36759]
[1777043472960,33.53,77718.48,22.2,-0.10084,0.0001,9.36759]
[1777043473271,33.53,77718.48,22.2,-0.10084,0.0001,9.36759]
[1777043473839,33.53,77716.69,22.2,-0.10102,0.0001,9.37943]
[1777043474412,33.53,77716.69,22.2,-0.10102,0.0001,9.37943]
[1777043473868,33.53,77731.65,22.2,-0.09954,0.0001,9.2808]
[1777043474935,33.53,77731.65,22.2,-0.09954,0.0001,9.2808]
[1777043476490,33.53,77727.95,22.2,-0.09991,0.0001,9.30556]
[1777043476494,33.53,77727.95,22.2,-0.09991,0.0001,9.30556]
[1777043476683,33.53,77728.5,22.2,-0.09986,0.0001,9.30194]
[1777043478890,33.53,77735.1,22.2,-0.0992,0.0001,9.2581]
[1777043479028,33.53,77735.1,22.2,-0.0992,0.0001,9.2581]
[1777043480349,33.53,77736.15,22.2,-0.0991,0.0001,9.2512]
[1777043484740,33.53,77745.32,22.2,-0.0982,0.0001,9.19031]
[1777043490223,33.53,77742.99,22.2,-0.09842,0.0001,9.20526]
[1777043492083,33.53,77750.28,22.2,-0.09771,0.0001,9.15731]
[1777043492089,33.53,77750.28,22.2,-0.09771,0.0001,9.15731]
[1777043492494,33.53,77753.18,22.2,-0.09738,0.0001,9.13337]
[1777043494413,33.53,77751.91,22.2,-0.0975,0.0001,9.14169]
[1777043494796,33.53,77754.12,22.2,-0.09728,0.0001,9.12686]
[1777043495262,33.53,77755.96,22.2,-0.09711,0.0001,9.11483]
[1777043495708,33.53,77755.96,22.2,-0.09711,0.0001,9.11483]
[1777043498391,33.53,77761.19,22.2,-0.09659,0.0001,9.08002]
[1777043498510,33.52,77759.53,22.2,-0.09675,0.0001,9.09053]
[1777043498882,33.52,77759.53,22.2,-0.09675,0.0001,9.09053]
[1777043499254,33.52,77759.53,22.2,-0.09675,0.0001,9.09053]
[1777043499367,33.52,77772.68,22.2,-0.09548,0.0001,9.00453]
[1777043499847,33.52,77792.01,22.2,-0.09365,9e-05,8.87901]
[1777043500669,33.52,77792.01,22.2,-0.09365,9e-05,8.87901]
[1777043500672,33.52,77792.01,22.2,-0.09365,9e-05,8.87901]
[1777043500725,33.52,77792.01,22.2,-0.09365,9e-05,8.87901]
[1777043501158,33.52,77792.01,22.2,-0.09365,9e-05,8.87901]
[1777043503363,33.52,77787.99,22.2,-0.09403,9e-05,8.90496]
[1777043503405,33.52,77791.29,22.2,-0.09372,9e-05,8.88354]
[1777043503784,33.52,77791.29,22.2,-0.09372,9e-05,8.88354]
[1777043505545,33.52,77794.99,22.2,-0.09336,9e-05,8.85891]
[1777043508376,33.52,77786.83,22.2,-0.09412,9e-05,8.91128]
[1777043508379,33.52,77783.75,22.2,-0.0944,9e-05,8.93033]
[1777043509183,33.52,77783.75,22.2,-0.0944,9e-05,8.93033]
[1777043510927,33.52,77766.73,22.2,-0.09601,0.0001,9.04055]
[1777043514924,33.52,77768.21,22.2,-0.09586,0.0001,9.03017]
[1777043515259,33.52,77768.21,22.2,-0.09586,0.0001,9.03017]
[1777043515964,33.52,77754.8,22.2,-0.09714,0.0001,9.11715]
[1777043518794,33.51,77755.67,22.2,-0.09705,0.0001,9.11073]
[1777043524171,33.51,77753.94,22.2,-0.09719,0.0001,9.12031]
[1777043524658,33.51,77751.94,22.2,-0.09738,0.0001,9.13301]
[1777043525113,33.51,77751.94,22.2,-0.09738,0.0001,9.13301]
[1777043525144,33.51,77747.44,22.2,-0.09781,0.0001,9.16208]
[1777043525530,33.51,77747.44,22.2,-0.09781,0.0001,9.16208]
[1777043526022,33.51,77747.44,22.2,-0.09781,0.0001,9.16208]
[1777043526095,33.51,77751.84,22.2,-0.09738,0.0001,9.13323]
[1777043531130,33.5,77762.81,22.2,-0.0963,0.0001,9.05982]
[1777043533959,33.5,77759.74,22.2,-0.09658,0.0001,9.07928]
[1777043539186,33.5,77755.92,22.2,-0.09692,0.0001,9.10203]
[1777043540547,33.5,77755.2,22.2,-0.09698,0.0001,9.10637]
[1777043540555,33.5,77755.2,22.2,-0.09698,0.0001,9.10637]
[1777043544221,33.49,77745.71,22.2,-0.09788,0.0001,9.16705]
[1777043546382,33.49,77745.17,22.2,-0.09793,0.0001,9.17019]
[1777043546484,33.49,77746.17,22.2,-0.09782,0.0001,9.16275]
[1777043547949,33.49,77744.77,22.2,-0.09796,0.0001,9.17193]
[1777043553289,33.49,77751.17,22.2,-0.09729,0.0001,9.12496]
[1777043554881,33.49,77753.2,22.2,-0.09709,0.0001,9.1117]
[1777043555026,33.49,77753.2,22.2,-0.09709,0.0001,9.1117]
[1777043555303,33.49,77759.03,22.2,-0.09653,0.0001,9.07365]
[1777043555698,33.49,77759.03,22.2,-0.09653,0.0001,9.07365]
[1777043561345,33.49,77753.49,22.2,-0.09704,0.0001,9.10813]
[1777043562917,33.49,77755.28,22.2,-0.09686,0.0001,9.09578]
[1777043563358,33.49,77755.57,22.2,-0.09683,0.0001,9.09397]
[1777043568394,33.49,77756.43,22.2,-0.09675,0.0001,9.08874]
[1777043568849,33.49,77756.43,22.2,-0.09675,0.0001,9.08874]
[1777043569401,33.49,77757.11,22.2,-0.09668,0.0001,9.08397]
[1777043571817,33.48,77755.68,22.2,-0.09681,0.0001,9.09267]
[1777043577457,33.48,77750.56,22.2,-0.09727,0.0001,9.12392]
[1777043581693,33.48,77755.27,22.2,-0.0968,0.0001,9.09156]
[1777043582125,33.48,77755.27,22.2,-0.0968,0.0001,9.09156]
[1777043582493,33.48,77770.23,22.2,-0.09536,0.0001,8.99363]
[1777043583432,33.48,77770.23,22.2,-0.09536,0.0001,8.99363]
[1777043584939,33.47,77763.86,22.2,-0.09596,0.0001,9.03471]
[1777043590552,33.47,77769.56,22.2,-0.0954,0.0001,8.99624]
[1777043592914,33.47,77779.32,22.2,-0.09446,9e-05,8.93244]
[1777043594362,33.47,77779.32,22.2,-0.09446,9e-05,8.93244]
[1777043594369,33.47,77783.82,22.2,-0.09404,9e-05,8.90315]
[1777043594904,33.47,77783.82,22.2,-0.09404,9e-05,8.90315]
[1777043595606,33.47,77784.83,22.2,-0.09394,9e-05,8.89655]
[1777043601629,33.47,77798.18,22.2,-0.09265,9e-05,8.80796]
[1777043606448,33.46,77785.72,22.2,-0.0938,9e-05,8.88726]
[1777043611574,33.46,77781.39,22.2,-0.0942,9e-05,8.91412]
[1777043616734,33.45,77791.3,22.2,-0.09314,9e-05,8.8392]
[1777043621769,33.44,77791.17,22.2,-0.09313,9e-05,8.8386]
[1777043626804,33.44,77791.83,22.2,-0.09305,9e-05,8.83302]
[1777043631839,33.44,77785.8,22.2,-0.09359,9e-05,8.87077]
[1777043637094,33.44,77785.43,22.2,-0.09361,9e-05,8.87201]
[1777043642916,33.43,77786.9,22.2,-0.09345,9e-05,8.86055]
[1777043648463,33.43,77785.97,22.2,-0.09352,9e-05,8.86554]
[1777043649225,33.43,77783.2,22.2,-0.09377,9e-05,8.88295]
[1777043649621,33.43,77783.19,22.2,-0.09377,9e-05,8.88302]
[1777043649866,33.43,77783.19,22.2,-0.09377,9e-05,8.88302]
[1777043650179,33.43,77783.19,22.2,-0.09377,9e-05,8.88302]
[1777043651688,33.42,77773.09,22.2,-0.09468,0.0001,8.94543]
[1777043651787,33.42,77773.09,22.2,-0.09468,0.0001,8.94543]
[1777043652127,33.42,77773.09,22.2,-0.09468,0.0001,8.94543]
[1777043652191,33.42,77768.94,22.2,-0.09507,0.0001,8.97207]
[1777043652987,33.42,77759.15,22.2,-0.09601,0.0001,9.03589]
[1777043656677,33.42,77753.09,22.2,-0.09659,0.0001,9.07496]
[1777043656848,33.42,77753.09,22.2,-0.09659,0.0001,9.07496]
[1777043663060,33.41,77751.01,22.2,-0.09676,0.0001,9.08675]
[1777043665354,33.41,77750.79,22.2,-0.09678,0.0001,9.08798]
[1777043669227,33.41,77745.94,22.2,-0.09724,0.0001,9.11885]
[1777043673277,33.41,77745.86,22.2,-0.09718,0.0001,9.1134]
[1777043678498,33.41,77742.45,22.2,-0.0975,0.0001,9.13455]
[1777043678510,33.41,77742.45,22.2,-0.0975,0.0001,9.13455]
[1777043682259,33.41,77741.81,22.2,-0.09755,0.0001,9.13796]
[1777043688235,33.4,77743.33,22.2,-0.09737,0.0001,9.126]
[1777043693271,33.4,77749.73,22.2,-0.09674,0.0001,9.083]
[1777043695756,33.4,77746.76,22.2,-0.09702,0.0001,9.10211]
[1777043697772,33.4,77743.27,22.2,-0.09735,0.0001,9.12459]
[1777043699155,33.4,77741.88,22.2,-0.09748,0.0001,9.13349]
[1777043699312,33.4,77751.36,22.2,-0.09656,0.0001,9.07108]
[1777043699876,33.4,77751.36,22.2,-0.09656,0.0001,9.07108]
[1777043702482,33.4,77765.26,22.2,-0.09522,0.0001,8.98002]
[1777043702936,33.4,77765.16,22.2,-0.09523,0.0001,8.98066]
[1777043706409,33.4,77766.76,22.2,-0.09508,0.0001,8.97011]
[1777043706539,33.4,77766.76,22.2,-0.09508,0.0001,8.97011]
[1777043706619,33.4,77772.84,22.2,-0.0945,0.0001,8.93049]
[1777043707375,33.4,77783.57,22.2,-0.09348,9e-05,8.86078]
[1777043710397,33.39,77773.22,22.2,-0.09444,0.0001,8.92686]
[1777043711163,33.39,77773.22,22.2,-0.09444,0.0001,8.92686]
[1777043711291,33.39,77773.22,22.2,-0.09444,0.0001,8.92686]
[1777043711404,33.39,77769.91,22.2,-0.09475,0.0001,8.94805]
[1777043716438,33.39,77768.14,22.2,-0.09492,0.0001,8.95945]
[1777043721473,33.39,77763.77,22.2,-0.09533,0.0001,8.98765]
[1777043724357,33.39,77763.76,22.2,-0.09533,0.0001,8.98756]
[1777043726291,33.39,77762.84,22.2,-0.09542,0.0001,8.99339]
[1777043726939,33.39,77761.95,22.2,-0.0955,0.0001,8.9991]
[1777043727228,33.39,77761.95,22.2,-0.0955,0.0001,8.9991]
[1777043729432,33.39,77766.6,22.2,-0.09505,0.0001,8.96858]
[1777043731907,33.39,77766.22,22.2,-0.09504,0.0001,8.96596]
[1777043733816,33.39,77760.8,22.2,-0.09556,0.0001,9.00121]
[1777043734636,33.39,77760.8,22.2,-0.09556,0.0001,9.00121]
[1777043734779,33.39,77763.36,22.2,-0.09531,0.0001,8.98439]
[1777043735279,33.39,77763.36,22.2,-0.09531,0.0001,8.98439]
[1777043744636,33.39,77758.65,22.2,-0.09576,0.0001,9.01487]
[1777043748106,33.39,77757.81,22.2,-0.09584,0.0001,9.02014]
[1777043748544,33.39,77757.81,22.2,-0.09584,0.0001,9.02014]
[1777043749182,33.39,77752.33,22.2,-0.09636,0.0001,9.05575]
[1777043753217,33.39,77745.24,22.2,-0.09704,0.0001,9.10135]
[1777043753235,33.39,77745.24,22.2,-0.09704,0.0001,9.10135]
[1777043755974,33.38,77743.65,22.2,-0.09718,0.0001,9.11108]
[1777043756423,33.38,77743.65,22.2,-0.09718,0.0001,9.11108]
[1777043756666,33.38,77743.65,22.2,-0.09718,0.0001,9.11108]
[1777043756720,33.38,77732.99,22.2,-0.09822,0.0001,9.18092]
[1777043756981,33.38,77732.99,22.2,-0.09822,0.0001,9.18092]
[1777043757043,33.38,77732.99,22.2,-0.09822,0.0001,9.18092]
[1777043757726,33.38,77721.0,22.2,-0.09939,0.0001,9.25976]
[1777043762762,33.38,77721.35,22.2,-0.09935,0.0001,9.25716]
[1777043766227,33.38,77730.47,22.2,-0.09845,0.0001,9.19684]
[1777043766996,33.38,77730.47,22.2,-0.09845,0.0001,9.19684]
[1777043767008,33.38,77730.47,22.2,-0.09845,0.0001,9.19684]
[1777043767919,33.38,77732.06,22.2,-0.0983,0.0001,9.1864]
[1777043767932,33.38,77732.31,22.2,-0.09827,0.0001,9.1848]
[1777043770989,33.38,77732.76,22.2,-0.09822,0.0001,9.18111]
[1777043771218,33.38,77732.76,22.2,-0.09822,0.0001,9.18111]
[1777043771827,33.38,77748.0,22.2,-0.09673,0.0001,9.08063]
[1777043776534,33.38,77744.05,22.2,-0.0971,0.0001,9.10558]
[1777043782419,33.37,77747.29,22.2,-0.09677,0.0001,9.08309]
[1777043782858,33.37,77747.96,22.2,-0.0967,0.0001,9.07848]
[1777043782903,33.37,77743.46,22.2,-0.09713,0.0001,9.1078]
[1777043787006,33.37,77736.74,22.2,-0.09779,0.0001,9.15231]
[1777043791652,33.38,77740.47,22.2,-0.09743,0.0001,9.12815]
[1777043791687,33.38,77743.17,22.2,-0.09713,0.0001,9.10561]
[1777043796145,33.37,77747.19,22.2,-0.09673,0.0001,9.07845]
[1777043796220,33.37,77747.23,22.2,-0.09672,0.0001,9.078]
[1777043800180,33.37,77747.12,22.2,-0.09674,0.0001,9.07914]
[1777043800229,33.38,77748.5,22.2,-0.09661,0.0001,9.07051]
[1777043801868,33.37,77752.17,22.2,-0.09625,0.0001,9.04629]
[1777043802153,33.37,77752.17,22.2,-0.09625,0.0001,9.04629]
[1777043802952,33.37,77759.66,22.2,-0.09553,0.0001,8.99715]
[1777043804354,33.37,77768.16,22.2,-0.09472,0.0001,8.94161]
[1777043804927,33.37,77771.37,22.2,-0.09441,0.0001,8.92069]
[1777043805018,33.37,77771.37,22.2,-0.09441,0.0001,8.92069]
[1777043805052,33.37,77771.37,22.2,-0.09441,0.0001,8.92069]
[1777043805618,33.37,77783.86,22.2,-0.09323,9e-05,8.83956]
[1777043806253,33.37,77783.86,22.2,-0.09323,9e-05,8.83956]
[1777043806841,33.37,77786.13,22.2,-0.09302,9e-05,8.82498]
[1777043806853,33.37,77786.13,22.2,-0.09302,9e-05,8.82498]
[1777043808289,33.38,77780.09,22.2,-0.09359,9e-05,8.86431]
[1777043808701,33.38,77778.03,22.2,-0.09379,9e-05,8.87778]
[1777043811432,33.37,77782.78,22.2,-0.09333,9e-05,8.84635]
[1777043811822,33.37,77784.65,22.2,-0.09315,9e-05,8.83396]
[1777043817145,33.37,77791.23,22.2,-0.09251,9e-05,8.7902]
[1777043821862,33.37,77787.47,22.2,-0.09286,9e-05,8.81385]
[1777043827711,33.37,77791.14,22.2,-0.0925,9e-05,8.78903]
[1777043832532,33.37,77798.9,22.2,-0.09177,9e-05,8.73831]
[1777043833717,33.37,77798.41,22.2,-0.09181,9e-05,8.7414]
[1777043835207,33.37,77810.41,22.2,-0.0907,9e-05,8.66397]
[1777043840245,33.37,77819.36,22.2,-0.08988,9e-05,8.60712]
[1777043840959,33.37,77812.8,22.2,-0.09049,9e-05,8.64937]
[1777043842322,33.37,77790.57,22.2,-0.09255,9e-05,8.79278]
[1777043844757,33.37,77778.81,22.2,-0.09365,9e-05,8.86866]
[1777043850378,33.36,77793.0,22.2,-0.0923,9e-05,8.77522]
[1777043855413,33.36,77793.85,22.2,-0.09217,9e-05,8.76439]
[1777043856272,33.36,77793.85,22.2,-0.09217,9e-05,8.76439]
[1777043862462,33.36,77801.71,22.2,-0.09143,9e-05,8.71343]
[1777043867498,33.36,77802.32,22.2,-0.09138,9e-05,8.70981]
[1777043872534,33.36,77803.3,22.2,-0.09129,9e-05,8.70355]
[1777043877569,33.36,77806.78,22.2,-0.09097,9e-05,8.68135]
[1777043882604,33.36,77799.33,22.2,-0.09167,9e-05,8.72954]
[1777043886576,33.36,77790.69,22.2,-0.09247,9e-05,8.78536]
[1777043891669,33.36,77794.33,22.2,-0.09212,9e-05,8.7613]
[1777043896705,33.36,77791.67,22.2,-0.09237,9e-05,8.77829]
[1777043901740,33.36,77785.31,22.2,-0.09296,9e-05,8.81895]
[1777043904970,33.36,77786.38,22.2,-0.09285,9e-05,8.81162]
[1777043908224,33.36,77774.55,22.2,-0.09396,9e-05,8.88785]
[1777043911258,33.36,77774.97,22.2,-0.09391,9e-05,8.88442]
[1777043913013,33.36,77761.27,22.2,-0.09516,0.0001,8.96822]
[1777043915728,33.35,77759.88,22.2,-0.09529,0.0001,8.97658]
[1777043915840,33.35,77759.24,22.2,-0.09534,0.0001,8.98039]
[1777043915943,33.35,77759.24,22.2,-0.09534,0.0001,8.98039]
[1777043917106,33.35,77759.11,22.2,-0.09536,0.0001,8.98123]
[1777043917411,33.35,77759.11,22.2,-0.09536,0.0001,8.98123]
[1777043921652,33.35,77761.31,22.2,-0.09514,0.0001,8.96682]
[1777043921882,33.35,77768.41,22.2,-0.09447,0.0001,8.92051]
[1777043924883,33.35,77775.37,22.2,-0.0938,9e-05,8.87453]
[1777043924903,33.35,77765.78,22.2,-0.0947,0.0001,8.93672]
[1777043925066,33.35,77765.78,22.2,-0.0947,0.0001,8.93672]
[1777043925083,33.35,77765.78,22.2,-0.0947,0.0001,8.93672]
[1777043925910,33.35,77753.13,22.2,-0.09592,0.0001,9.0195]
[1777043931072,33.35,77755.58,22.2,-0.09568,0.0001,9.0032]
[1777043936987,33.35,77750.65,22.2,-0.09614,0.0001,9.03472]
[1777043941598,33.35,77751.59,22.2,-0.09605,0.0001,9.02817]
[1777043945919,33.35,77755.64,22.2,-0.09565,0.0001,9.00118]
[1777043947060,33.35,77768.24,22.2,-0.09444,0.0001,8.91864]
[1777043949074,33.35,77758.94,22.2,-0.09533,0.0001,8.9793]
[1777043953056,33.35,77756.89,22.2,-0.09552,0.0001,8.99247]
[1777043958140,33.34,77754.2,22.2,-0.09577,0.0001,9.00954]
[1777043961911,33.34,77752.75,22.2,-0.09591,0.0001,9.01879]
[1777043971231,33.34,77756.21,22.2,-0.09551,0.0001,8.99003]
[1777043976266,33.34,77757.05,22.2,-0.09543,0.0001,8.98408]
[1777043981300,33.34,77753.09,22.2,-0.0958,0.0001,9.00944]
[1777043984322,33.34,77734.46,22.2,-0.0976,0.0001,9.13126]
[1777043985784,33.34,77734.46,22.2,-0.0976,0.0001,9.13126]
[1777043987491,33.34,77731.39,22.2,-0.09789,0.0001,9.15085]
[1777043987519,33.34,77731.39,22.2,-0.09789,0.0001,9.15085]
[1777043988063,33.34,77726.94,22.2,-0.09832,0.0001,9.17986]
[1777043988350,33.34,77720.1,22.2,-0.09899,0.0001,9.22465]
[1777043991413,33.34,77721.41,22.2,-0.09886,0.0001,9.21593]
[1777043991871,33.34,77721.41,22.2,-0.09886,0.0001,9.21593]
[1777043991902,33.34,77721.41,22.2,-0.09886,0.0001,9.21593]
[1777043991931,33.34,77721.41,22.2,-0.09886,0.0001,9.21593]
[1777043991973,33.34,77722.03,22.2,-0.0988,0.0001,9.21182]
[1777043992636,33.34,77722.03,22.2,-0.0988,0.0001,9.21182]
[1777043993416,33.33,77728.24,22.2,-0.09818,0.0001,9.17044]
[1777043999427,33.33,77727.12,22.2,-0.09826,0.0001,9.17584]
[1777044003457,33.33,77736.6,22.2,-0.09732,0.0001,9.11216]
[1777044009026,33.33,77735.89,22.2,-0.09737,0.0001,9.11599]
[1777044016849,33.32,77741.34,22.2,-0.09682,0.0001,9.07873]
[1777044020459,33.32,77741.29,22.2,-0.09682,0.0001,9.07845]
[1777044025611,33.32,77746.13,22.2,-0.09634,0.0001,9.04601]
[1777044027785,33.32,77746.05,22.2,-0.09635,0.0001,9.04642]
[1777044029613,33.32,77747.84,22.2,-0.09617,0.0001,9.03445]
[1777044030546,33.32,77745.64,22.2,-0.09638,0.0001,9.04878]
[1777044031754,33.32,77745.45,22.2,-0.0964,0.0001,9.04989]
[1777044033667,33.32,77757.6,22.2,-0.09518,0.0001,8.96508]
[1777044038702,33.32,77758.28,22.2,-0.09511,0.0001,8.96062]
[1777044043737,33.32,77756.85,22.2,-0.09525,0.0001,8.96994]
[1777044048772,33.32,77756.67,22.2,-0.09527,0.0001,8.97101]
[1777044049879,33.32,77756.67,22.2,-0.09527,0.0001,8.97101]
[1777044050811,33.32,77754.88,22.2,-0.09544,0.0001,8.9827]
[1777044050913,33.32,77743.9,22.2,-0.0965,0.0001,9.05462]
[1777044053170,33.32,77743.79,22.2,-0.0965,0.0001,9.05506]
[1777044056908,33.32,77743.93,22.2,-0.09648,0.0001,9.05373]
[1777044057518,33.32,77743.84,22.2,-0.09649,0.0001,9.0542]
[1777044060932,33.31,77743.27,22.2,-0.09654,0.0001,9.05757]
[1777044061811,33.31,77749.48,22.2,-0.09594,0.0001,9.01671]
[1777044061896,33.31,77749.48,22.2,-0.09594,0.0001,9.01671]
[1777044062040,33.31,77765.24,22.2,-0.09442,0.0001,8.91362]
[1777044062870,33.31,77775.39,22.2,-0.09346,9e-05,8.84762]
[1777044063824,33.31,77775.39,22.2,-0.09346,9e-05,8.84762]
[1777044068913,33.33,77779.47,22.2,-0.09318,9e-05,8.82867]
[1777044070180,33.34,77779.69,22.2,-0.09319,9e-05,8.8291]
[1777044071039,33.34,77779.69,22.2,-0.09319,9e-05,8.8291]
[1777044071059,33.34,77779.69,22.2,-0.09319,9e-05,8.8291]
[1777044071097,33.34,77779.69,22.2,-0.09319,9e-05,8.8291]
[1777044072538,33.34,77788.36,22.2,-0.0924,9e-05,8.77493]
[1777044072542,33.34,77788.36,22.2,-0.0924,9e-05,8.77493]
[1777044072604,33.34,77788.36,22.2,-0.0924,9e-05,8.77493]
[1777044074804,33.34,77778.96,22.2,-0.0933,9e-05,8.83637]
[1777044074814,33.34,77778.96,22.2,-0.0933,9e-05,8.83637]
[1777044074934,33.34,77778.96,22.2,-0.0933,9e-05,8.83637]
[1777044076831,33.34,77776.65,22.2,-0.09352,9e-05,8.85168]
[1777044081734,33.34,77779.3,22.2,-0.09328,9e-05,8.83529]
[1777044083172,33.34,77778.11,22.2,-0.0934,9e-05,8.84334]
[1777044085736,33.34,77769.8,22.2,-0.09419,0.0001,8.89766]
[1777044091076,33.34,77765.26,22.2,-0.09458,0.0001,8.92251]
[1777044096112,33.35,77767.64,22.2,-0.09435,0.0001,8.90714]
[1777044101147,33.35,77766.35,22.2,-0.09448,0.0001,8.91578]
[1777044106182,33.35,77767.08,22.2,-0.09441,0.0001,8.91128]
[1777044111216,33.35,77768.27,22.2,-0.0943,0.0001,8.90371]
[1777044116252,33.35,77772.88,22.2,-0.09387,9e-05,8.87389]
[1777044121287,33.35,77766.22,22.2,-0.09451,0.0001,8.91764]
[1777044124390,33.35,77775.78,22.2,-0.0936,9e-05,8.8555]
[1777044130350,33.35,77768.87,22.2,-0.09426,0.0001,8.90093]
[1777044131875,33.35,77768.87,22.2,-0.09426,0.0001,8.90093]
[1777044132673,33.35,77767.02,22.2,-0.09444,0.0001,8.91303]
[1777044137734,33.35,77769.78,22.2,-0.09418,0.0001,8.89535]
[1777044137787,33.35,77769.78,22.2,-0.09418,0.0001,8.89535]
[1777044138409,33.35,77756.97,22.2,-0.09541,0.0001,8.97905]
[1777044139733,33.35,77756.97,22.2,-0.09541,0.0001,8.97905]
[1777044140623,33.35,77757.38,22.2,-0.09537,0.0001,8.97632]
[1777044140711,33.35,77757.38,22.2,-0.09537,0.0001,8.97632]
[1777044144431,33.35,77764.16,22.2,-0.09472,0.0001,8.93197]
[1777044144443,33.35,77764.16,22.2,-0.09472,0.0001,8.93197]
[1777044145201,33.35,77765.71,22.2,-0.09457,0.0001,8.92188]
[1777044145592,33.35,77780.04,22.2,-0.09321,9e-05,8.82872]
[1777044146392,33.35,77780.04,22.2,-0.09321,9e-05,8.82872]
[1777044146995,33.35,77780.04,22.2,-0.09321,9e-05,8.82872]
[1777044147209,33.35,77783.25,22.2,-0.09291,9e-05,8.8077]
[1777044147441,33.35,77783.25,22.2,-0.09291,9e-05,8.8077]
[1777044152569,33.35,77789.14,22.2,-0.0923,9e-05,8.76402]
[1777044154741,33.35,77790.26,22.2,-0.09219,9e-05,8.75656]
[1777044157293,33.35,77788.41,22.2,-0.09236,9e-05,8.76827]
[1777044160169,33.35,77806.91,22.2,-0.09064,9e-05,8.64866]
[1777044165797,33.35,77802.39,22.2,-0.09106,9e-05,8.67825]
[1777044171089,33.35,77807.45,22.2,-0.0906,9e-05,8.64597]
[1777044176684,33.35,77813.95,22.2,-0.09001,9e-05,8.60519]
[1777044181719,33.35,77823.11,22.2,-0.08919,9e-05,8.5474]
[1777044185952,33.35,77832.03,22.2,-0.08839,9e-05,8.49121]
[1777044186064,33.35,77832.03,22.2,-0.08839,9e-05,8.49121]
[1777044187480,33.36,77833.86,22.2,-0.08823,9e-05,8.48017]
[1777044187611,33.36,77833.86,22.2,-0.08823,9e-05,8.48017]
[1777044187625,33.36,77833.86,22.2,-0.08823,9e-05,8.48017]
[1777044188044,33.36,77833.86,22.2,-0.08823,9e-05,8.48017]
[1777044188048,33.36,77833.86,22.2,-0.08823,9e-05,8.48017]
[1777044188128,33.36,77837.86,22.2,-0.08787,9e-05,8.45501]
[1777044188311,33.36,77837.86,22.2,-0.08787,9e-05,8.45501]
[1777044188564,33.36,77837.86,22.2,-0.08787,9e-05,8.45501]
[1777044190180,33.36,77838.68,22.2,-0.0878,9e-05,8.44971]
[1777044195446,33.36,77842.72,22.2,-0.08743,9e-05,8.42373]
[1777044198274,33.36,77857.3,22.2,-0.08613,9e-05,8.33144]
[1777044198888,33.36,77857.3,22.2,-0.08613,9e-05,8.33144]
[1777044198978,33.36,77864.17,22.2,-0.08552,9e-05,8.28817]
[1777044199962,33.36,77864.17,22.2,-0.08552,9e-05,8.28817]
[1777044200775,33.36,77868.53,22.2,-0.08513,9e-05,8.26047]
[1777044202666,33.36,77878.75,22.2,-0.08423,9e-05,8.19593]
[1777044203782,33.35,77886.95,22.2,-0.08352,9e-05,8.14448]
[1777044203849,33.35,77886.95,22.2,-0.08352,9e-05,8.14448]
[1777044206219,33.36,77891.7,22.2,-0.08311,9e-05,8.11486]
[1777044207316,33.36,77881.61,22.2,-0.08398,9e-05,8.17804]
[1777044215959,33.35,77883.0,22.2,-0.08381,9e-05,8.1639]
[1777044220995,33.35,77881.49,22.2,-0.08394,9e-05,8.17309]
[1777044225347,33.35,77878.0,22.2,-0.08424,9e-05,8.19474]
[1777044231066,33.35,77877.24,22.2,-0.0843,9e-05,8.19875]
[1777044231424,33.35,77877.24,22.2,-0.0843,9e-05,8.19875]
[1777044234813,33.35,77885.42,22.2,-0.08358,9e-05,8.14726]
[1777044236225,33.35,77889.13,22.2,-0.08326,9e-05,8.12404]
[1777044242143,33.35,77893.91,22.2,-0.08284,9e-05,8.09412]
[1777044246543,33.35,77901.69,22.2,-0.08218,9e-05,8.04604]
[1777044249152,33.35,77898.51,22.2,-0.08246,9e-05,8.06605]
[1777044254227,33.35,77888.35,22.2,-0.08334,9e-05,8.12977]
[1777044256241,33.35,77875.14,22.2,-0.08449,9e-05,8.21242]
[1777044257485,33.35,77872.8,22.2,-0.08469,9e-05,8.22697]
[1777044258876,33.35,77867.94,22.2,-0.08511,9e-05,8.2574]
[1777044261276,33.35,77852.6,22.2,-0.08647,9e-05,8.35362]
[1777044264756,33.33,77847.0,22.2,-0.08686,9e-05,8.3817]
[1777044268782,33.33,77843.96,22.2,-0.08712,9e-05,8.39982]
[1777044269128,33.33,77843.96,22.2,-0.08712,9e-05,8.39982]
[1777044274277,33.33,77848.52,22.2,-0.08664,9e-05,8.36405]
[1777044279402,33.32,77845.74,22.2,-0.08685,9e-05,8.37917]
[1777044284437,33.32,77845.65,22.2,-0.08683,9e-05,8.37754]
[1777044289472,33.3,77845.97,22.2,-0.08669,9e-05,8.36751]
[1777044294507,33.3,77834.11,22.2,-0.08773,9e-05,8.44125]
[1777044299542,33.29,77839.82,22.2,-0.08719,9e-05,8.40277]
[1777044302550,33.29,77841.95,22.2,-0.08699,9e-05,8.38849]
[1777044303107,33.29,77841.95,22.2,-0.08699,9e-05,8.38849]
[1777044303718,33.29,77847.09,22.2,-0.08652,9e-05,8.35548]
[1777044308606,33.27,77862.12,22.2,-0.08507,9e-05,8.252]
[1777044313642,33.27,77864.47,22.2,-0.08486,9e-05,8.23654]
[1777044318677,33.27,77856.95,22.2,-0.08551,9e-05,8.28325]
[1777044320851,33.27,77860.89,22.2,-0.08516,9e-05,8.25815]
[1777044323702,33.27,77865.68,22.2,-0.08473,9e-05,8.2275]
[1777044324574,33.27,77866.73,22.2,-0.08464,9e-05,8.22076]
[1777044327190,33.26,77864.22,22.2,-0.08485,9e-05,8.23635]
[1777044327740,33.26,77875.02,22.2,-0.0839,9e-05,8.16808]
[1777044333022,33.26,77872.62,22.2,-0.08407,9e-05,8.1782]
[1777044338817,33.26,77863.65,22.2,-0.08483,9e-05,8.23308]
[1777044340884,33.26,77863.63,22.2,-0.08483,9e-05,8.23309]
[1777044341106,33.26,77863.63,22.2,-0.08483,9e-05,8.23309]
[1777044341802,33.26,77859.9,22.2,-0.08516,9e-05,8.25653]
[1777044342792,33.26,77857.16,22.2,-0.0854,9e-05,8.27369]
[1777044344861,33.26,77839.97,22.2,-0.08693,9e-05,8.382]
[1777044345508,33.26,77839.97,22.2,-0.08693,9e-05,8.382]
[1777044348953,33.26,77841.09,22.2,-0.08681,9e-05,8.37386]
[1777044348969,33.26,77841.09,22.2,-0.08681,9e-05,8.37386]
[1777044348982,33.26,77841.09,22.2,-0.08681,9e-05,8.37386]
[1777044349047,33.26,77837.96,22.2,-0.08709,9e-05,8.39344]
[1777044350232,33.26,77827.52,22.2,-0.08803,9e-05,8.46007]
[1777044351788,33.25,77827.03,22.2,-0.08807,9e-05,8.46312]
[1777044356951,33.25,77827.54,22.2,-0.08802,9e-05,8.4594]
[1777044362293,33.25,77821.08,22.2,-0.0886,9e-05,8.50045]
[1777044364168,33.25,77829.97,22.2,-0.08779,9e-05,8.44335]
[1777044367021,33.25,77844.03,22.2,-0.08653,9e-05,8.35383]
[1777044370211,33.25,77843.31,22.2,-0.08659,9e-05,8.35854]
[1777044374271,33.25,77830.93,22.2,-0.08771,9e-05,8.4374]
[1777044378315,33.25,77838.24,22.2,-0.08705,9e-05,8.39052]
[1777044378410,33.25,77840.39,22.2,-0.08685,9e-05,8.37685]
[1777044382438,33.25,77839.91,22.2,-0.08688,9e-05,8.37839]
[1777044382441,33.25,77839.91,22.2,-0.08688,9e-05,8.37839]
[1777044383133,33.25,77840.53,22.2,-0.08681,9e-05,8.37408]
[1777044383744,33.25,77840.53,22.2,-0.08681,9e-05,8.37408]
[1777044384070,33.25,77840.53,22.2,-0.08681,9e-05,8.37408]
[1777044384141,33.25,77846.57,22.2,-0.08627,9e-05,8.33573]
[1777044384461,33.25,77846.57,22.2,-0.08627,9e-05,8.33573]
[1777044386586,33.25,77852.69,22.2,-0.08572,9e-05,8.29639]
[1777044389883,33.25,77848.43,22.2,-0.08609,9e-05,8.32268]
[1777044390816,33.25,77851.94,22.2,-0.08577,9e-05,8.30014]
[1777044396223,33.24,77858.86,22.2,-0.0851,9e-05,8.25054]
[1777044398798,33.24,77860.3,22.2,-0.08497,9e-05,8.24117]
[1777044398983,33.24,77860.3,22.2,-0.08497,9e-05,8.24117]
[1777044401363,33.24,77868.33,22.2,-0.08426,9e-05,8.19034]
[1777044406677,33.24,77862.73,22.2,-0.08475,9e-05,8.22535]
[1777044408060,33.24,77861.6,22.2,-0.08485,9e-05,8.2324]
[1777044408308,33.24,77858.77,22.2,-0.0851,9e-05,8.25018]
[1777044412405,33.24,77861.56,22.2,-0.08487,9e-05,8.23348]
[1777044413343,33.24,77867.45,22.2,-0.08435,9e-05,8.19657]
[1777044415183,33.24,77870.19,22.2,-0.08411,9e-05,8.17928]
[1777044415193,33.24,77870.19,22.2,-0.08411,9e-05,8.17928]
[1777044415356,33.24,77866.42,22.2,-0.08444,9e-05,8.20302]
[1777044420393,33.25,77859.59,22.2,-0.08506,9e-05,8.24772]
[1777044425427,33.25,77861.72,22.2,-0.08489,9e-05,8.23561]
[1777044427566,33.25,77864.01,22.2,-0.0847,9e-05,8.22174]
[1777044427904,33.25,77864.01,22.2,-0.0847,9e-05,8.22174]
[1777044427907,33.25,77864.01,22.2,-0.0847,9e-05,8.22174]
[1777044433484,33.26,77872.29,22.2,-0.084,9e-05,8.17181]
[1777044438519,33.26,77871.66,22.2,-0.08408,9e-05,8.17766]
[1777044442795,33.26,77873.24,22.2,-0.08397,9e-05,8.1692]
[1777044449256,33.27,77875.82,22.2,-0.08377,9e-05,8.15499]
[1777044452899,33.27,77875.12,22.2,-0.08381,9e-05,8.15615]
[1777044453651,33.27,77845.15,22.2,-0.08647,9e-05,8.34618]
[1777044456176,33.27,77841.65,22.2,-0.08679,9e-05,8.36874]
[1777044456784,33.27,77841.85,22.2,-0.08677,9e-05,8.36765]
[1777044457213,33.27,77841.85,22.2,-0.08677,9e-05,8.36765]
[1777044458699,33.27,77835.55,22.2,-0.08734,9e-05,8.40781]
[1777044460191,33.27,77838.65,22.2,-0.08706,9e-05,8.38807]
[1777044461949,33.27,77848.58,22.2,-0.08617,9e-05,8.3251]
[1777044465127,33.28,77851.76,22.2,-0.08589,9e-05,8.30534]
[1777044470750,33.28,77852.89,22.2,-0.08581,9e-05,8.29918]
[1777044472765,33.28,77865.57,22.2,-0.08469,9e-05,8.21937]
[1777044477800,33.28,77857.94,22.2,-0.08538,9e-05,8.26892]
[1777044482835,33.28,77856.97,22.2,-0.08548,9e-05,8.27604]
[1777044487870,33.29,77862.88,22.2,-0.08497,9e-05,8.2398]
[1777044492904,33.29,77856.91,22.2,-0.08552,9e-05,8.27878]
[1777044497940,33.29,77858.52,22.2,-0.08539,9e-05,8.26977]
[1777044502984,33.29,77864.63,22.2,-0.08487,9e-05,8.23251]
[1777044506224,33.3,77864.22,22.2,-0.08491,9e-05,8.23569]
[1777044512051,33.3,77864.56,22.2,-0.08487,9e-05,8.23074]
[1777044517087,33.3,77860.03,22.2,-0.08529,9e-05,8.26071]
[1777044522122,33.31,77858.91,22.2,-0.08541,9e-05,8.26904]
[1777044527157,33.31,77861.23,22.2,-0.08522,9e-05,8.2557]
[1777044532232,33.31,77861.16,22.2,-0.08524,9e-05,8.2572]
[1777044537183,33.31,77875.67,22.2,-0.08399,9e-05,8.16771]
[1777044543268,33.32,77870.18,22.2,-0.08451,9e-05,8.20485]
[1777044548304,33.32,77867.4,22.2,-0.08477,9e-05,8.224]
[1777044553339,33.33,77862.71,22.2,-0.08521,9e-05,8.25498]
[1777044558374,33.33,77861.78,22.2,-0.0853,9e-05,8.262]
[1777044563409,33.33,77860.9,22.2,-0.0854,9e-05,8.26861]
[1777044568444,33.33,77858.81,22.2,-0.08559,9e-05,8.28276]
[1777044573479,33.34,77849.27,22.2,-0.08641,9e-05,8.33893]
[1777044578514,33.34,77847.11,22.2,-0.08661,9e-05,8.35304]
[1777044583549,33.34,77846.83,22.2,-0.08664,9e-05,8.35516]
[1777044588583,33.34,77855.13,22.2,-0.0859,9e-05,8.30311]
[1777044593619,33.34,77853.78,22.2,-0.08603,9e-05,8.31238]
[1777044598655,33.34,77852.97,22.2,-0.08612,9e-05,8.31824]
[1777044603690,33.34,77853.02,22.2,-0.08612,9e-05,8.31868]
[1777044605704,33.34,77864.3,22.2,-0.08513,9e-05,8.24775]
[1777044607556,33.34,77864.3,22.2,-0.08513,9e-05,8.24775]
[1777044607658,33.34,77864.83,22.2,-0.08509,9e-05,8.2449]
[1777044609080,33.34,77869.16,22.2,-0.08471,9e-05,8.21764]
[1777044609234,33.34,77869.16,22.2,-0.08471,9e-05,8.21764]
[1777044614767,33.34,77877.54,22.2,-0.08397,9e-05,8.16461]
[1777044615832,33.34,77877.54,22.2,-0.08397,9e-05,8.16461]
[1777044621553,33.34,77882.53,22.2,-0.08353,9e-05,8.13322]
[1777044624045,33.34,77877.14,22.2,-0.084,9e-05,8.167]
[1777044624120,33.34,77877.14,22.2,-0.084,9e-05,8.167]
[1777044624407,33.34,77877.14,22.2,-0.084,9e-05,8.167]
[1777044624518,33.34,77881.41,22.2,-0.08363,9e-05,8.14021]
[1777044624723,33.34,77881.41,22.2,-0.08363,9e-05,8.14021]
[1777044624839,33.34,77846.53,22.2,-0.08671,9e-05,8.36002]
[1777044626133,33.34,77846.53,22.2,-0.08671,9e-05,8.36002]
[1777044626267,33.34,77846.53,22.2,-0.08671,9e-05,8.36002]
[1777044629807,33.34,77845.7,22.2,-0.08679,9e-05,8.36594]
[1777044632893,33.35,77856.99,22.2,-0.08574,9e-05,8.28994]
[1777044637928,33.35,77848.3,22.2,-0.08653,9e-05,8.34557]
[1777044642963,33.35,77848.06,22.2,-0.08655,9e-05,8.3475]
[1777044647998,33.35,77847.3,22.2,-0.08663,9e-05,8.35295]
[1777044653033,33.35,77847.95,22.2,-0.08658,9e-05,8.34937]
[1777044657374,33.35,77847.05,22.2,-0.08666,9e-05,8.35542]
[1777044661131,33.35,77841.88,22.2,-0.08713,9e-05,8.38856]
[1777044666273,33.35,77841.94,22.2,-0.08713,9e-05,8.38822]
[1777044670159,33.35,77855.52,22.2,-0.08592,9e-05,8.3025]
[1777044673446,33.35,77856.61,22.2,-0.08583,9e-05,8.29594]
[1777044673547,33.35,77861.99,22.2,-0.08535,9e-05,8.26217]
[1777044677190,33.35,77865.38,22.2,-0.08505,9e-05,8.24037]
[1777044678648,33.35,77867.45,22.2,-0.08486,9e-05,8.2272]
[1777044678216,33.35,77877.34,22.2,-0.08399,9e-05,8.16496]
[1777044679051,33.35,77877.34,22.2,-0.08399,9e-05,8.16496]
[1777044679222,33.35,77888.97,22.2,-0.08298,9e-05,8.09216]
[1777044681019,33.35,77895.07,22.2,-0.08246,9e-05,8.05421]
[1777044681093,33.35,77895.07,22.2,-0.08246,9e-05,8.05421]
[1777044681116,33.35,77895.07,22.2,-0.08246,9e-05,8.05421]
[1777044681236,33.35,77904.53,22.2,-0.08165,9e-05,7.99553]
[1777044683827,33.35,77899.45,22.2,-0.08209,9e-05,8.02757]
[1777044686079,33.35,77895.52,22.2,-0.08243,9e-05,8.05236]
[1777044689292,33.36,77878.77,22.2,-0.08389,9e-05,8.15751]
[1777044694327,33.36,77879.26,22.2,-0.0838,9e-05,8.14954]
[1777044699362,33.36,77877.76,22.2,-0.08394,9e-05,8.15905]
[1777044700528,33.36,77877.76,22.2,-0.08394,9e-05,8.15905]
[1777044701557,33.36,77877.7,22.2,-0.08394,9e-05,8.15943]
[1777044707419,33.36,77876.57,22.2,-0.08404,9e-05,8.16671]
[1777044709329,33.36,77876.32,22.2,-0.08406,9e-05,8.16827]
[1777044714469,33.36,77871.18,22.2,-0.08451,9e-05,8.20026]
[1777044719505,33.36,77874.75,22.2,-0.0842,9e-05,8.17791]
[1777044724540,33.36,77879.41,22.2,-0.08379,9e-05,8.14874]
[1777044728148,33.36,77871.52,22.2,-0.08448,9e-05,8.19838]
[1777044728568,33.36,77861.16,22.2,-0.0854,9e-05,8.26357]
[1777044733603,33.36,77850.72,22.2,-0.08634,9e-05,8.33077]
[1777044736464,33.36,77847.14,22.2,-0.08667,9e-05,8.3538]
[1777044741659,33.36,77842.39,22.2,-0.0871,9e-05,8.38457]
[1777044744451,33.36,77842.09,22.2,-0.08713,9e-05,8.38663]
[1777044749715,33.36,77840.93,22.2,-0.08724,9e-05,8.3943]
[1777044754749,33.36,77840.41,22.2,-0.08725,9e-05,8.39299]
[1777044759785,33.36,77837.13,22.2,-0.08754,9e-05,8.41385]
[1777044764821,33.36,77838.19,22.2,-0.08745,9e-05,8.40724]
[1777044769856,33.36,77831.89,22.2,-0.08801,9e-05,8.44713]
[1777044772877,33.36,77844.8,22.2,-0.08685,9e-05,8.36485]
[1777044777911,33.36,77841.7,22.2,-0.08713,9e-05,8.38461]
[1777044782947,33.36,77840.6,22.2,-0.08723,9e-05,8.39162]
[1777044787983,33.36,77843.15,22.2,-0.087,9e-05,8.37539]
[1777044792333,33.36,77852.88,22.2,-0.08613,9e-05,8.31386]
[1777044798053,33.36,77857.9,22.2,-0.08569,9e-05,8.28306]
[1777044803087,33.37,77859.6,22.2,-0.08556,9e-05,8.27319]
[1777044808122,33.37,77856.09,22.2,-0.08588,9e-05,8.29625]
[1777044813157,33.37,77859.52,22.2,-0.08554,9e-05,8.27063]
[1777044817810,33.37,77861.87,22.2,-0.08534,9e-05,8.25638]
[1777044818193,33.37,77866.05,22.2,-0.08498,9e-05,8.2301]
[1777044823228,33.37,77872.75,22.2,-0.08438,9e-05,8.18743]
[1777044826630,33.37,77872.15,22.2,-0.08443,9e-05,8.19104]
[1777044831669,33.37,77881.12,22.2,-0.08364,9e-05,8.13463]
[1777044836876,33.37,77882.47,22.2,-0.08353,9e-05,8.12632]
[1777044837916,33.37,77883.47,22.2,-0.08344,9e-05,8.12016]
[1777044843280,33.37,77882.38,22.2,-0.08354,9e-05,8.12729]
[1777044843743,33.37,77882.38,22.2,-0.08354,9e-05,8.12729]
[1777044845765,33.37,77869.29,22.2,-0.08469,9e-05,8.20952]
[1777044851521,33.37,77866.74,22.2,-0.08491,9e-05,8.22514]
[1777044856955,33.37,77863.86,22.2,-0.08515,9e-05,8.2425]
[1777044862511,33.37,77863.46,22.2,-0.08517,9e-05,8.244]
[1777044867546,33.36,77858.34,22.2,-0.08561,9e-05,8.2755]
[1777044872581,33.36,77853.66,22.2,-0.08597,9e-05,8.29912]
[1777044877617,33.36,77859.04,22.2,-0.08548,9e-05,8.264]
[1777044882652,33.36,77859.88,22.2,-0.08539,9e-05,8.25771]
[1777044887686,33.36,77863.91,22.2,-0.08502,9e-05,8.23157]
[1777044892722,33.35,77862.33,22.2,-0.08515,9e-05,8.24076]
[1777044897757,33.35,77859.43,22.2,-0.0854,9e-05,8.25816]
[1777044901332,33.35,77857.99,22.2,-0.08551,9e-05,8.26664]
[1777044901785,33.35,77852.69,22.2,-0.08598,9e-05,8.29991]
[1777044906820,33.35,77849.81,22.2,-0.08625,9e-05,8.31858]
[1777044909841,33.35,77839.88,22.2,-0.08714,9e-05,8.38181]
[1777044914876,33.35,77839.22,22.2,-0.0872,9e-05,8.38602]
[1777044919911,33.35,77839.22,22.2,-0.0872,9e-05,8.38602]
[1777044924945,33.35,77848.11,22.2,-0.0864,9e-05,8.32985]
[1777044928522,33.35,77850.63,22.2,-0.08618,9e-05,8.3142]
[1777044928973,33.35,77852.08,22.2,-0.08606,9e-05,8.30514]
[1777044934009,33.35,77854.01,22.2,-0.08582,9e-05,8.28676]
[1777044939407,33.35,77854.76,22.2,-0.08574,9e-05,8.28113]
[1777044945085,33.35,77854.11,22.2,-0.08578,9e-05,8.28376]
[1777044950121,33.34,77854.31,22.2,-0.08575,9e-05,8.28146]
[1777044952670,33.34,77844.52,22.2,-0.08661,9e-05,8.34281]
[1777044954619,33.34,77838.06,22.2,-0.08719,9e-05,8.38381]
[1777044954624,33.34,77838.06,22.2,-0.08719,9e-05,8.38381]
[1777044954720,33.34,77838.28,22.2,-0.08716,9e-05,8.38177]
[1777044960196,33.34,77837.99,22.2,-0.08719,9e-05,8.38385]
[1777044963974,33.34,77824.05,22.2,-0.08846,9e-05,8.47275]
[1777044966209,33.34,77814.92,22.2,-0.08929,9e-05,8.53087]
[1777044966311,33.34,77814.92,22.2,-0.08929,9e-05,8.53087]
[1777044968096,33.34,77808.6,22.2,-0.08986,9e-05,8.57097]
[1777044969178,33.34,77802.27,22.2,-0.09044,9e-05,8.61137]
[1777044970266,33.34,77782.96,22.2,-0.09223,9e-05,8.73519]
[1777044972003,33.34,77782.96,22.2,-0.09223,9e-05,8.73519]
[1777044972375,33.34,77780.44,22.2,-0.09246,9e-05,8.75099]
[1777044972400,33.34,77780.44,22.2,-0.09246,9e-05,8.75099]
[1777044977358,33.33,77786.63,22.2,-0.09184,9e-05,8.70823]
[1777044982411,33.33,77798.18,22.2,-0.09074,9e-05,8.63163]
[1777044988405,33.32,77792.98,22.2,-0.09118,9e-05,8.66232]
[1777044991426,33.32,77803.52,22.2,-0.09014,9e-05,8.58831]
[1777044996461,33.31,77802.64,22.2,-0.0902,9e-05,8.59235]
[1777045002034,33.31,77802.59,22.2,-0.09018,9e-05,8.59135]
[1777045004797,33.31,77796.53,22.2,-0.09073,9e-05,8.6293]
[1777045004805,33.31,77796.53,22.2,-0.09073,9e-05,8.6293]
[1777045010199,33.3,77793.06,22.2,-0.09102,9e-05,8.64909]
[1777045012767,33.3,77793.32,22.2,-0.09098,9e-05,8.64661]
[1777045019067,33.3,77798.15,22.2,-0.0905,9e-05,8.61309]
[1777045019110,33.29,77798.5,22.2,-0.09046,9e-05,8.6105]
[1777045024677,33.29,77798.79,22.2,-0.09041,9e-05,8.60668]
[1777045029712,33.29,77798.03,22.2,-0.09045,9e-05,8.60991]
[1777045031858,33.29,77795.79,22.2,-0.09066,9e-05,8.62401]
[1777045036243,33.28,77797.67,22.2,-0.09046,9e-05,8.61003]
[1777045036761,33.28,77809.24,22.2,-0.08938,9e-05,8.53529]
[1777045041716,33.28,77803.55,22.2,-0.08989,9e-05,8.571]
[1777045041797,33.28,77794.15,22.2,-0.09076,9e-05,8.63124]
[1777045043456,33.28,77790.36,22.2,-0.09111,9e-05,8.65532]
[1777045045129,33.28,77793.86,22.2,-0.09078,9e-05,8.63232]
[1777045046048,33.28,77801.73,22.2,-0.09004,9e-05,8.58125]
[1777045049769,33.27,77806.43,22.2,-0.08959,9e-05,8.54998]
[1777045051357,33.27,77815.72,22.2,-0.08873,9e-05,8.48991]
[1777045051512,33.27,77815.72,22.2,-0.08873,9e-05,8.48991]
[1777045052399,33.27,77821.31,22.2,-0.08818,9e-05,8.4491]
[1777045057909,33.27,77829.01,22.2,-0.08748,9e-05,8.39971]
[1777045062945,33.27,77825.3,22.2,-0.08781,9e-05,8.42316]
[1777045067980,33.27,77825.39,22.2,-0.0878,9e-05,8.4223]
[1777045073016,33.27,77827.78,22.2,-0.08758,9e-05,8.4068]
[1777045078051,33.27,77828.25,22.2,-0.08753,9e-05,8.40353]
[1777045083086,33.27,77820.82,22.2,-0.0882,9e-05,8.45054]
[1777045088121,33.27,77816.14,22.2,-0.08862,9e-05,8.47971]
[1777045093156,33.26,77810.72,22.2,-0.0891,9e-05,8.51358]
[1777045095470,33.26,77807.31,22.2,-0.08941,9e-05,8.535]
[1777045095475,33.26,77807.31,22.2,-0.08941,9e-05,8.535]
[1777045096947,33.26,77807.19,22.2,-0.08941,9e-05,8.53551]
[1777045102221,33.26,77804.24,22.2,-0.08966,9e-05,8.55278]
[1777045107257,33.26,77802.89,22.2,-0.08976,9e-05,8.55995]
[1777045109550,33.26,77801.3,22.2,-0.08991,9e-05,8.56986]
[1777045109558,33.26,77801.3,22.2,-0.08991,9e-05,8.56986]
[1777045109573,33.26,77801.3,22.2,-0.08991,9e-05,8.56986]
[1777045109764,33.26,77801.3,22.2,-0.08991,9e-05,8.56986]
[1777045109864,33.25,77796.88,22.2,-0.09031,9e-05,8.59767]
[1777045110689,33.25,77796.88,22.2,-0.09031,9e-05,8.59767]
[1777045116886,33.25,77791.37,22.2,-0.09078,9e-05,8.62838]
[1777045122362,33.25,77791.48,22.2,-0.09077,9e-05,8.6278]
[1777045124314,33.25,77791.66,22.2,-0.09075,9e-05,8.6267]
[1777045124383,33.25,77798.17,22.2,-0.09015,9e-05,8.58473]
[1777045125259,33.25,77798.17,22.2,-0.09015,9e-05,8.58473]
[1777045125306,33.25,77798.17,22.2,-0.09015,9e-05,8.58473]
[1777045126096,33.25,77798.17,22.2,-0.09015,9e-05,8.58473]
[1777045126197,33.25,77809.15,22.2,-0.08913,9e-05,8.51385]
[1777045126800,33.25,77809.15,22.2,-0.08913,9e-05,8.51385]
[1777045126902,33.25,77810.87,22.2,-0.08898,9e-05,8.50303]
[1777045127777,33.25,77810.87,22.2,-0.08898,9e-05,8.50303]
[1777045127835,33.25,77810.87,22.2,-0.08898,9e-05,8.50303]
[1777045127851,33.25,77810.83,22.2,-0.08898,9e-05,8.50307]
[1777045129418,33.26,77795.83,22.2,-0.09036,9e-05,8.59988]
[1777045134507,33.26,77794.24,22.2,-0.09052,9e-05,8.61042]
[1777045134526,33.26,77794.24,22.2,-0.09052,9e-05,8.61042]
[1777045136157,33.26,77787.83,22.2,-0.09111,9e-05,8.65186]
[1777045136165,33.26,77787.83,22.2,-0.09111,9e-05,8.65186]
[1777045136193,33.26,77773.65,22.2,-0.09245,9e-05,8.7437]
[1777045141239,33.25,77772.32,22.2,-0.09256,9e-05,8.75158]
[1777045142823,33.25,77771.61,22.2,-0.09262,9e-05,8.75605]
[1777045142841,33.25,77771.61,22.2,-0.09262,9e-05,8.75605]
[1777045144027,33.25,77774.17,22.2,-0.09238,9e-05,8.73929]
[1777045144129,33.25,77784.08,22.2,-0.09145,9e-05,8.67495]
[1777045144843,33.25,77784.08,22.2,-0.09145,9e-05,8.67495]
[1777045148158,33.25,77789.8,22.2,-0.09091,9e-05,8.63758]
[1777045151119,33.25,77789.18,22.2,-0.09096,9e-05,8.64147]
[1777045154752,33.25,77781.59,22.2,-0.09167,9e-05,8.69055]
[1777045160639,33.25,77777.5,22.2,-0.09205,9e-05,8.71648]
[1777045165674,33.25,77772.82,22.2,-0.09248,9e-05,8.74632]
[1777045170710,33.25,77772.75,22.2,-0.09248,9e-05,8.74622]
[1777045171260,33.25,77772.75,22.2,-0.09248,9e-05,8.74622]
[1777045176752,33.25,77771.84,22.2,-0.09252,9e-05,8.74662]
[1777045181787,33.25,77771.5,22.2,-0.09254,9e-05,8.74835]
[1777045185449,33.25,77771.97,22.2,-0.09249,9e-05,8.74501]
[1777045185567,33.25,77771.97,22.2,-0.09249,9e-05,8.74501]
[1777045186241,33.25,77771.97,22.2,-0.09249,9e-05,8.74501]
[1777045185816,33.25,77753.12,22.2,-0.09428,0.0001,8.86772]
[1777045186823,33.25,77745.97,22.2,-0.09497,0.0001,8.91458]
[1777045187980,33.25,77745.97,22.2,-0.09497,0.0001,8.91458]
[1777045188592,33.25,77744.36,22.2,-0.09513,0.0001,8.92515]
[1777045192282,33.25,77751.7,22.2,-0.09442,0.0001,8.87722]
[1777045194416,33.25,77753.44,22.2,-0.09426,0.0001,8.86599]
[1777045194417,33.25,77753.44,22.2,-0.09426,0.0001,8.86599]
[1777045194879,33.25,77758.51,22.2,-0.09378,0.0001,8.83296]
[1777045196023,33.25,77758.51,22.2,-0.09378,0.0001,8.83296]
[1777045198246,33.25,77761.89,22.2,-0.09345,0.0001,8.81044]
[1777045203369,33.24,77762.18,22.2,-0.0934,0.0001,8.80723]
[1777045203618,33.24,77762.18,22.2,-0.0934,0.0001,8.80723]
[1777045203627,33.24,77762.18,22.2,-0.0934,0.0001,8.80723]
[1777045204292,33.24,77762.18,22.2,-0.0934,0.0001,8.80723]
[1777045204989,33.24,77767.26,22.2,-0.09292,9e-05,8.77416]
[1777045205229,33.24,77767.26,22.2,-0.09292,9e-05,8.77416]
[1777045205319,33.24,77767.26,22.2,-0.09292,9e-05,8.77416]
[1777045205346,33.24,77767.26,22.2,-0.09292,9e-05,8.77416]
[1777045206034,33.24,77772.77,22.2,-0.09239,9e-05,8.73794]
[1777045206078,33.24,77782.38,22.2,-0.09148,9e-05,8.67508]
[1777045208996,33.24,77793.2,22.2,-0.09045,9e-05,8.60388]
[1777045214031,33.23,77791.2,22.2,-0.09061,9e-05,8.61498]
[1777045215330,33.23,77792.54,22.2,-0.09048,9e-05,8.60595]
[1777045215518,33.23,77792.54,22.2,-0.09048,9e-05,8.60595]
[1777045216036,33.23,77792.54,22.2,-0.09048,9e-05,8.60595]
[1777045221085,33.23,77797.38,22.2,-0.09001,9e-05,8.57302]
[1777045224765,33.23,77793.61,22.2,-0.09034,9e-05,8.59634]
[1777045225113,33.23,77792.31,22.2,-0.09046,9e-05,8.60439]
[1777045225755,33.23,77792.31,22.2,-0.09046,9e-05,8.60439]
[1777045226106,33.23,77792.31,22.2,-0.09046,9e-05,8.60439]
[1777045231186,33.23,77778.68,22.2,-0.09173,9e-05,8.69256]
[1777045231228,33.23,77778.68,22.2,-0.09173,9e-05,8.69256]
[1777045237197,33.22,77773.12,22.2,-0.0922,9e-05,8.72313]
[1777045239107,33.22,77773.95,22.2,-0.09212,9e-05,8.71767]
[1777045239432,33.22,77777.07,22.2,-0.09183,9e-05,8.69736]
[1777045239507,33.22,77777.07,22.2,-0.09183,9e-05,8.69736]
[1777045239647,33.22,77777.07,22.2,-0.09183,9e-05,8.69736]
[1777045239801,33.22,77777.07,22.2,-0.09183,9e-05,8.69736]
[1777045240325,33.22,77786.91,22.2,-0.09091,9e-05,8.63361]
[1777045240917,33.22,77786.91,22.2,-0.09091,9e-05,8.63361]
[1777045240953,33.22,77786.91,22.2,-0.09091,9e-05,8.63361]
[1777045241811,33.22,77787.23,22.2,-0.09088,9e-05,8.6316]
[1777045247268,33.22,77787.43,22.2,-0.09086,9e-05,8.63043]
[1777045247757,33.22,77787.43,22.2,-0.09086,9e-05,8.63043]
[1777045248275,33.22,77790.23,22.2,-0.0906,9e-05,8.6124]
[1777045248800,33.22,77790.23,22.2,-0.0906,9e-05,8.6124]
[1777045249282,33.22,77789.88,22.2,-0.09063,9e-05,8.6143]
[1777045254317,33.22,77785.61,22.2,-0.09103,9e-05,8.64219]
[1777045259351,33.23,77784.09,22.2,-0.09118,9e-05,8.65221]
[1777045264387,33.22,77779.89,22.2,-0.09157,9e-05,8.67927]
[1777045266021,33.22,77779.89,22.2,-0.09157,9e-05,8.67927]
[1777045271436,33.22,77765.67,22.2,-0.0929,9e-05,8.77099]
[1777045274243,33.22,77764.64,22.2,-0.093,9e-05,8.77753]
[1777045280088,33.22,77761.18,22.2,-0.09331,0.0001,8.79891]
[1777045285534,33.22,77761.08,22.2,-0.0933,0.0001,8.79815]
[1777045291094,33.22,77757.51,22.2,-0.09363,0.0001,8.82063]
[1777045293088,33.21,77757.67,22.2,-0.09356,0.0001,8.81419]
[1777045293589,33.21,77775.21,22.2,-0.09189,9e-05,8.69962]
[1777045299004,33.21,77774.74,22.2,-0.09193,9e-05,8.70229]
[1777045304667,33.21,77772.1,22.2,-0.09217,9e-05,8.71854]
[1777045309935,33.21,77772.82,22.2,-0.09209,9e-05,8.71345]
[1777045311779,33.21,77762.61,22.2,-0.09304,0.0001,8.77868]
[1777045317812,33.2,77770.51,22.2,-0.09227,9e-05,8.72598]
[1777045324122,33.2,77777.69,22.2,-0.09159,9e-05,8.67873]
[1777045327706,33.2,77781.6,22.2,-0.09122,9e-05,8.65323]
[1777045327925,33.2,77781.6,22.2,-0.09122,9e-05,8.65323]
[1777045328098,33.2,77781.6,22.2,-0.09122,9e-05,8.65323]
[1777045330198,33.2,77789.79,22.2,-0.09046,9e-05,8.60028]
[1777045332265,33.2,77790.27,22.2,-0.09041,9e-05,8.5973]
[1777045334067,33.2,77789.5,22.2,-0.09049,9e-05,8.60238]
[1777045334709,33.2,77791.51,22.2,-0.0903,9e-05,8.58945]
[1777045335448,33.2,77795.74,22.2,-0.08991,9e-05,8.56223]
[1777045336602,33.2,77798.05,22.2,-0.0897,9e-05,8.54746]
[1777045336610,33.2,77798.05,22.2,-0.0897,9e-05,8.54746]
[1777045336871,33.2,77798.05,22.2,-0.0897,9e-05,8.54746]
[1777045339914,33.21,77812.69,22.2,-0.08836,9e-05,8.45414]
[1777045344949,33.21,77807.23,22.2,-0.08888,9e-05,8.49053]
[1777045348425,33.21,77806.52,22.2,-0.08895,9e-05,8.49557]
[1777045348977,33.21,77802.18,22.2,-0.08935,9e-05,8.52351]
[1777045350991,33.21,77813.08,22.2,-0.08835,9e-05,8.45313]
[1777045353005,33.21,77827.14,22.2,-0.08702,9e-05,8.35824]
[1777045354674,33.21,77834.09,22.2,-0.0864,9e-05,8.31402]
[1777045358459,33.22,77838.56,22.2,-0.08604,9e-05,8.28883]
[1777045364082,33.22,77844.26,22.2,-0.08556,9e-05,8.25479]
[1777045366054,33.22,77844.36,22.2,-0.08555,9e-05,8.25436]
[1777045366087,33.22,77844.36,22.2,-0.08555,9e-05,8.25436]
[1777045366356,33.22,77850.55,22.2,-0.08501,9e-05,8.21539]
[1777045368460,33.22,77853.83,22.2,-0.08471,9e-05,8.19454]
[1777045369169,33.22,77856.78,22.2,-0.08445,9e-05,8.17583]
[1777045373063,33.22,77857.24,22.2,-0.08441,9e-05,8.17273]
[1777045373140,33.22,77857.24,22.2,-0.08441,9e-05,8.17273]
[1777045373168,33.22,77857.24,22.2,-0.08441,9e-05,8.17273]
[1777045373236,33.22,77849.83,22.2,-0.08506,9e-05,8.21947]
[1777045374202,33.22,77849.83,22.2,-0.08506,9e-05,8.21947]
[1777045380142,33.22,77846.32,22.2,-0.08539,9e-05,8.24306]
[1777045380196,33.22,77847.59,22.2,-0.08528,9e-05,8.23527]
[1777045380660,33.22,77847.59,22.2,-0.08528,9e-05,8.23527]
[1777045381683,33.22,77855.88,22.2,-0.08455,9e-05,8.18274]
[1777045384525,33.22,77860.39,22.2,-0.08415,9e-05,8.15425]
[1777045384883,33.22,77860.39,22.2,-0.08415,9e-05,8.15425]
[1777045385232,33.22,77857.47,22.2,-0.08441,9e-05,8.17264]
[1777045389260,33.23,77847.28,22.2,-0.08533,9e-05,8.23822]
[1777045389569,33.23,77847.28,22.2,-0.08533,9e-05,8.23822]
[1777045395303,33.23,77840.88,22.2,-0.08592,9e-05,8.28022]
[1777045400338,33.23,77843.96,22.2,-0.08566,9e-05,8.26173]
[1777045405373,33.23,77843.29,22.2,-0.08573,9e-05,8.26699]
[1777045410408,33.24,77842.02,22.2,-0.08586,9e-05,8.27594]
[1777045413887,33.24,77833.31,22.2,-0.0866,9e-05,8.32696]
[1777045417956,33.24,77830.64,22.2,-0.08685,9e-05,8.34434]
[1777045418465,33.24,77820.46,22.2,-0.08777,9e-05,8.40934]
[1777045423500,33.24,77824.55,22.2,-0.0874,9e-05,8.38307]
[1777045428535,33.24,77829.46,22.2,-0.08696,9e-05,8.35201]
[1777045433570,33.24,77829.24,22.2,-0.08698,9e-05,8.35373]
[1777045435584,33.24,77818.04,22.2,-0.088,9e-05,8.42526]
[1777045440618,33.24,77824.76,22.2,-0.08739,9e-05,8.3823]
[1777045445653,33.24,77816.21,22.2,-0.08816,9e-05,8.43704]
[1777045450689,33.24,77814.12,22.2,-0.08835,9e-05,8.45027]
[1777045455724,33.24,77814.73,22.2,-0.08829,9e-05,8.44619]
[1777045460008,33.24,77811.59,22.2,-0.08858,9e-05,8.46617]
[1777045461231,33.24,77810.48,22.2,-0.08868,9e-05,8.47315]
[1777045466640,33.24,77805.4,22.2,-0.08914,9e-05,8.50514]
[1777045467197,33.24,77805.4,22.2,-0.08914,9e-05,8.50514]
[1777045467493,33.24,77805.4,22.2,-0.08914,9e-05,8.50514]
[1777045467961,33.24,77801.75,22.2,-0.08947,9e-05,8.52827]
[1777045468194,33.24,77801.75,22.2,-0.08947,9e-05,8.52827]
[1777045468522,33.24,77801.75,22.2,-0.08947,9e-05,8.52827]
[1777045468271,33.23,77780.29,22.2,-0.09146,9e-05,8.66652]
[1777045469104,33.23,77780.29,22.2,-0.09146,9e-05,8.66652]
[1777045469532,33.23,77780.29,22.2,-0.09146,9e-05,8.66652]
[1777045470221,33.23,77789.28,22.2,-0.09062,9e-05,8.60803]
[1777045471744,33.23,77787.88,22.2,-0.09075,9e-05,8.61707]
[1777045472454,33.23,77787.88,22.2,-0.09075,9e-05,8.61707]
[1777045472477,33.23,77787.88,22.2,-0.09075,9e-05,8.61707]
[1777045473408,33.23,77789.58,22.2,-0.09053,9e-05,8.60052]
[1777045478993,33.23,77792.14,22.2,-0.09027,9e-05,8.5821]
[1777045479207,33.23,77792.14,22.2,-0.09027,9e-05,8.5821]
[1777045479764,33.23,77792.98,22.2,-0.09019,9e-05,8.57639]
[1777045479857,33.23,77792.98,22.2,-0.09019,9e-05,8.57639]
[1777045480060,33.23,77792.98,22.2,-0.09019,9e-05,8.57639]
[1777045480311,33.23,77792.98,22.2,-0.09019,9e-05,8.57639]
[1777045480513,33.23,77792.98,22.2,-0.09019,9e-05,8.57639]
[1777045480581,33.23,77825.59,22.2,-0.0872,9e-05,8.36731]
[1777045481185,33.23,77825.59,22.2,-0.0872,9e-05,8.36731]
[1777045481620,33.23,77884.2,22.2,-0.08202,9e-05,7.99751]
[1777045482187,33.23,77884.2,22.2,-0.08202,9e-05,7.99751]
[1777045482265,33.23,77924.86,22.2,-0.07856,8e-05,7.74539]
[1777045482801,33.23,77924.86,22.2,-0.07856,8e-05,7.74539]
[1777045483054,33.23,77924.86,22.2,-0.07856,8e-05,7.74539]
[1777045483087,33.23,77924.86,22.2,-0.07856,8e-05,7.74539]
[1777045483230,33.23,77924.86,22.2,-0.07856,8e-05,7.74539]
[1777045483546,33.23,77924.86,22.2,-0.07856,8e-05,7.74539]
[1777045483397,33.23,77925.45,22.2,-0.07852,8e-05,7.74237]
[1777045483705,33.23,77925.45,22.2,-0.07852,8e-05,7.74237]
[1777045483835,33.23,77925.45,22.2,-0.07852,8e-05,7.74237]
[1777045484314,33.23,77925.45,22.2,-0.07852,8e-05,7.74237]
[1777045484480,33.23,77925.45,22.2,-0.07852,8e-05,7.74237]
[1777045485348,33.23,77934.66,22.2,-0.07777,8e-05,7.68738]
[1777045485583,33.23,77934.66,22.2,-0.07777,8e-05,7.68738]
[1777045486336,33.23,77939.24,22.2,-0.0774,8e-05,7.65996]
[1777045486588,33.23,77939.61,22.2,-0.07738,8e-05,7.65839]
[1777045487083,33.23,77939.61,22.2,-0.07738,8e-05,7.65839]
[1777045487417,33.23,77939.61,22.2,-0.07738,8e-05,7.65839]
[1777045488917,33.24,77947.89,22.2,-0.07672,8e-05,7.6093]
[1777045489338,33.24,77947.89,22.2,-0.07672,8e-05,7.6093]
[1777045489364,33.24,77951.26,22.2,-0.07645,8e-05,7.58957]
[1777045490326,33.24,77961.81,22.2,-0.07559,8e-05,7.52557]
[1777045491144,33.24,77961.81,22.2,-0.07559,8e-05,7.52557]
[1777045492341,33.24,77967.98,22.2,-0.07509,8e-05,7.48827]
[1777045492412,33.24,77987.38,22.2,-0.07355,8e-05,7.37241]
[1777045492989,33.24,77987.38,22.2,-0.07355,8e-05,7.37241]
[1777045493034,33.24,77987.38,22.2,-0.07355,8e-05,7.37241]
[1777045493276,33.24,77987.38,22.2,-0.07355,8e-05,7.37241]
[1777045493476,33.24,77987.38,22.2,-0.07355,8e-05,7.37241]
[1777045493561,33.24,78008.42,22.2,-0.0719,8e-05,7.24767]
[1777045494072,33.24,78008.42,22.2,-0.0719,8e-05,7.24767]
[1777045494538,33.26,78030.0,22.2,-0.07033,8e-05,7.12764]
[1777045495388,33.26,78030.0,22.2,-0.07033,8e-05,7.12764]
[1777045495442,33.26,78012.04,22.2,-0.07172,8e-05,7.23363]
[1777045496363,33.26,78012.04,22.2,-0.07172,8e-05,7.23363]
[1777045496428,33.26,77997.57,22.2,-0.07286,8e-05,7.32012]
[1777045498728,33.26,78003.61,22.2,-0.07239,8e-05,7.28487]
[1777045498809,33.26,78003.61,22.2,-0.07239,8e-05,7.28487]
[1777045502402,33.26,78032.29,22.2,-0.07019,8e-05,7.11704]
[1777045503467,33.26,78032.29,22.2,-0.07019,8e-05,7.11704]
[1777045503527,33.3,78051.0,22.2,-0.06896,8e-05,7.0221]
[1777045504933,33.3,78055.4,22.2,-0.06863,8e-05,6.9965]
[1777045506181,33.33,78068.54,22.2,-0.06785,7e-05,6.93677]
[1777045507460,33.35,78080.84,22.2,-0.06706,7e-05,6.87509]
[1777045508135,33.35,78080.84,22.2,-0.06706,7e-05,6.87509]
[1777045508284,33.35,78080.84,22.2,-0.06706,7e-05,6.87509]
[1777045508378,33.35,78080.84,22.2,-0.06706,7e-05,6.87509]
[1777045508607,33.4,78087.29,22.2,-0.06685,7e-05,6.85871]
[1777045510458,33.41,78098.01,22.2,-0.06615,7e-05,6.80398]
[1777045511053,33.41,78098.01,22.2,-0.06615,7e-05,6.80398]
[1777045511501,33.45,78083.84,22.2,-0.06739,7e-05,6.90126]
[1777045512391,33.45,78070.21,22.2,-0.0684,7e-05,6.97976]
[1777045514243,33.48,78082.73,22.2,-0.06768,7e-05,6.92417]
[1777045515612,33.48,78082.73,22.2,-0.06768,7e-05,6.92417]
[1777045515393,33.5,78096.82,22.2,-0.06676,7e-05,6.85242]
[1777045516163,33.5,78096.82,22.2,-0.06676,7e-05,6.85242]
[1777045516362,33.5,78096.82,22.2,-0.06676,7e-05,6.85242]
[1777045516544,33.5,78096.82,22.2,-0.06676,7e-05,6.85242]
[1777045516675,33.5,78118.26,22.2,-0.06521,7e-05,6.73063]
[1777045516843,33.5,78118.26,22.2,-0.06521,7e-05,6.73063]
[1777045516850,33.5,78118.26,22.2,-0.06521,7e-05,6.73063]
[1777045517174,33.5,78118.26,22.2,-0.06521,7e-05,6.73063]
[1777045517588,33.53,78154.56,22.2,-0.06277,7e-05,6.53724]
[1777045517948,33.53,78154.56,22.2,-0.06277,7e-05,6.53724]
[1777045518579,33.54,78176.29,22.2,-0.06136,7e-05,6.42378]
[1777045523138,33.62,78178.1,22.2,-0.06165,7e-05,6.44777]
[1777045523275,33.62,78178.1,22.2,-0.06165,7e-05,6.44777]
[1777045523632,33.62,78178.1,22.2,-0.06165,7e-05,6.44777]
[1777045523464,33.62,78213.95,22.2,-0.05925,7e-05,6.2536]
[1777045523751,33.62,78213.95,22.2,-0.05925,7e-05,6.2536]
[1777045524033,33.62,78213.95,22.2,-0.05925,7e-05,6.2536]
[1777045524333,33.62,78233.03,22.2,-0.05801,7e-05,6.15209]
[1777045528593,33.73,78232.5,22.2,-0.05862,7e-05,6.20312]
[1777045528595,33.73,78232.5,22.2,-0.05862,7e-05,6.20312]
[1777045530389,33.79,78245.67,22.2,-0.05811,6e-05,6.16154]
[1777045530958,33.79,78245.67,22.2,-0.05811,6e-05,6.16154]
[1777045531287,33.79,78245.67,22.2,-0.05811,6e-05,6.16154]
[1777045531645,33.79,78245.67,22.2,-0.05811,6e-05,6.16154]
[1777045531682,33.86,78210.97,22.2,-0.06071,7e-05,6.37259]
[1777045531830,33.86,78210.97,22.2,-0.06071,7e-05,6.37259]
[1777045532157,33.86,78210.97,22.2,-0.06071,7e-05,6.37259]
[1777045532575,33.86,78210.97,22.2,-0.06071,7e-05,6.37259]
[1777045532606,33.86,78194.54,22.2,-0.06184,7e-05,6.46315]
[1777045533616,33.86,78194.54,22.2,-0.06184,7e-05,6.46315]
[1777045533717,33.86,78177.14,22.2,-0.06303,7e-05,6.55917]
[1777045534022,33.86,78177.14,22.2,-0.06303,7e-05,6.55917]
[1777045534294,33.86,78177.14,22.2,-0.06303,7e-05,6.55917]
[1777045534573,33.86,78159.42,22.2,-0.06427,7e-05,6.65762]
[1777045534870,33.86,78159.42,22.2,-0.06427,7e-05,6.65762]
[1777045535009,33.86,78159.42,22.2,-0.06427,7e-05,6.65762]
[1777045535426,33.86,78127.76,22.2,-0.06652,7e-05,6.83483]
[1777045535971,33.86,78127.76,22.2,-0.06652,7e-05,6.83483]
[1777045536032,33.86,78127.76,22.2,-0.06652,7e-05,6.83483]
[1777045536092,33.86,78127.76,22.2,-0.06652,7e-05,6.83483]
[1777045536445,33.86,78127.76,22.2,-0.06652,7e-05,6.83483]
[1777045536574,33.86,78127.76,22.2,-0.06652,7e-05,6.83483]
[1777045536618,33.88,78124.03,22.2,-0.06685,7e-05,6.86071]
[1777045536860,33.88,78124.03,22.2,-0.06685,7e-05,6.86071]
[1777045536883,33.88,78124.03,22.2,-0.06685,7e-05,6.86071]
[1777045537030,33.88,78124.03,22.2,-0.06685,7e-05,6.86071]
[1777045537147,33.88,78124.03,22.2,-0.06685,7e-05,6.86071]
[1777045537704,33.88,78124.03,22.2,-0.06685,7e-05,6.86071]
[1777045537442,33.88,78115.71,22.2,-0.06746,7e-05,6.90817]
[1777045537888,33.88,78115.71,22.2,-0.06746,7e-05,6.90817]
[1777045538227,33.88,78115.71,22.2,-0.06746,7e-05,6.90817]
[1777045538448,33.88,78115.71,22.2,-0.06746,7e-05,6.90817]
[1777045538468,33.88,78115.71,22.2,-0.06746,7e-05,6.90817]
[1777045538470,33.88,78104.73,22.2,-0.06827,7e-05,6.97131]
[1777045539540,33.88,78104.73,22.2,-0.06827,7e-05,6.97131]
[1777045540030,33.88,78105.77,22.2,-0.0682,7e-05,6.96609]
[1777045540278,33.88,78105.77,22.2,-0.0682,7e-05,6.96609]
[1777045543488,33.89,78124.69,22.2,-0.06686,7e-05,6.86189]
[1777045543999,33.89,78124.69,22.2,-0.06686,7e-05,6.86189]
[1777045547031,33.89,78124.96,22.2,-0.06688,7e-05,6.86292]
[1777045547087,33.89,78124.96,22.2,-0.06688,7e-05,6.86292]
[1777045547409,33.89,78124.96,22.2,-0.06688,7e-05,6.86292]
[1777045547712,33.89,78124.96,22.2,-0.06688,7e-05,6.86292]
[1777045547517,33.89,78142.44,22.2,-0.06562,7e-05,6.76461]
[1777045548230,33.89,78142.44,22.2,-0.06562,7e-05,6.76461]
[1777045548577,33.89,78142.44,22.2,-0.06562,7e-05,6.76461]
[1777045548629,33.92,78146.02,22.2,-0.0655,7e-05,6.75528]
[1777045549182,33.92,78146.02,22.2,-0.0655,7e-05,6.75528]
[1777045549531,33.94,78132.84,22.2,-0.06658,7e-05,6.83968]
[1777045551501,33.94,78131.6,22.2,-0.06668,7e-05,6.84757]
[1777045551719,33.94,78131.6,22.2,-0.06668,7e-05,6.84757]
[1777045551545,33.94,78145.25,22.2,-0.0657,7e-05,6.77094]
[1777045551953,33.94,78145.25,22.2,-0.0657,7e-05,6.77094]
[1777045552433,33.94,78145.25,22.2,-0.0657,7e-05,6.77094]
[1777045552552,33.95,78130.78,22.2,-0.06681,7e-05,6.85806]
[1777045553261,33.95,78130.78,22.2,-0.06681,7e-05,6.85806]
[1777045555850,33.96,78119.72,22.2,-0.06764,7e-05,6.923]
[1777045555975,33.96,78119.72,22.2,-0.06764,7e-05,6.923]
[1777045558270,33.99,78112.22,22.2,-0.06838,7e-05,6.98033]
[1777045558597,34.01,78098.67,22.2,-0.06946,7e-05,7.06431]
[1777045559145,34.01,78098.67,22.2,-0.06946,7e-05,7.06431]
[1777045559603,34.01,78084.28,22.2,-0.07055,8e-05,7.14782]
[1777045559868,34.01,78084.28,22.2,-0.07055,8e-05,7.14782]
[1777045560311,34.01,78084.28,22.2,-0.07055,8e-05,7.14782]
[1777045560616,34.01,78068.55,22.2,-0.07173,8e-05,7.23863]
[1777045562627,34.01,78056.76,22.2,-0.07266,8e-05,7.30924]
[1777045562996,34.01,78056.76,22.2,-0.07266,8e-05,7.30924]
[1777045563207,34.01,78056.76,22.2,-0.07266,8e-05,7.30924]
[1777045563651,34.01,78056.76,22.2,-0.07266,8e-05,7.30924]
[1777045564512,34.02,78061.88,22.2,-0.07228,8e-05,7.28005]
[1777045564640,34.02,78068.46,22.2,-0.07178,8e-05,7.24249]
[1777045565133,34.02,78068.46,22.2,-0.07178,8e-05,7.24249]
[1777045565705,34.02,78068.46,22.2,-0.07178,8e-05,7.24249]
[1777045565754,34.02,78068.46,22.2,-0.07178,8e-05,7.24249]
[1777045565656,34.03,78068.22,22.2,-0.0719,8e-05,7.25115]
[1777045566679,34.03,78075.56,22.2,-0.07134,8e-05,7.20893]
[1777045567413,34.03,78075.56,22.2,-0.07134,8e-05,7.20893]
[1777045567421,34.03,78075.56,22.2,-0.07134,8e-05,7.20893]
[1777045567472,34.03,78075.56,22.2,-0.07134,8e-05,7.20893]
[1777045567671,34.03,78095.61,22.2,-0.06984,7e-05,7.09393]
[1777045569685,34.04,78113.42,22.2,-0.06854,7e-05,6.99337]
[1777045570412,34.04,78113.42,22.2,-0.06854,7e-05,6.99337]
[1777045570692,34.04,78126.14,22.2,-0.06762,7e-05,6.92196]
[1777045571699,34.04,78113.87,22.2,-0.06852,7e-05,6.99146]
[1777045572527,34.04,78113.87,22.2,-0.06852,7e-05,6.99146]
[1777045572682,34.04,78113.87,22.2,-0.06852,7e-05,6.99146]
[1777045573290,34.04,78105.59,22.2,-0.06914,7e-05,7.03997]
[1777045574382,34.04,78104.72,22.2,-0.06921,7e-05,7.0455]
[1777045574391,34.04,78104.72,22.2,-0.06921,7e-05,7.0455]
[1777045574494,34.04,78104.72,22.2,-0.06921,7e-05,7.0455]
[1777045576493,34.04,78115.72,22.2,-0.06841,7e-05,6.98347]
[1777045577602,34.05,78114.31,22.2,-0.06852,7e-05,6.99205]
[1777045579051,34.05,78105.77,22.2,-0.06917,7e-05,7.04192]
[1777045579787,34.05,78094.57,22.2,-0.07,7e-05,7.10592]
[1777045580228,34.05,78094.57,22.2,-0.07,7e-05,7.10592]
[1777045580757,34.05,78094.57,22.2,-0.07,7e-05,7.10592]
[1777045581255,34.05,78099.7,22.2,-0.06962,7e-05,7.07715]
[1777045583277,34.05,78106.92,22.2,-0.06911,7e-05,7.03742]
[1777045583383,34.05,78106.92,22.2,-0.06911,7e-05,7.03742]
[1777045583782,34.05,78106.92,22.2,-0.06911,7e-05,7.03742]
[1777045583815,34.05,78096.97,22.2,-0.06985,7e-05,7.0948]
[1777045587483,34.06,78098.96,22.2,-0.06972,7e-05,7.08431]
[1777045588002,34.06,78087.34,22.2,-0.07059,7e-05,7.15188]
[1777045589115,34.06,78074.63,22.2,-0.07156,8e-05,7.22551]
[1777045592180,34.06,78069.04,22.2,-0.07199,8e-05,7.25837]
[1777045593088,34.06,78066.28,22.2,-0.07216,8e-05,7.27012]
[1777045593272,34.06,78066.28,22.2,-0.07216,8e-05,7.27012]
[1777045593545,34.06,78066.28,22.2,-0.07216,8e-05,7.27012]
[1777045593548,34.06,78052.66,22.2,-0.07321,8e-05,7.34939]
[1777045594792,34.06,78038.49,22.2,-0.07431,8e-05,7.43221]
[1777045594894,34.06,78051.79,22.2,-0.07328,8e-05,7.35442]
[1777045597187,34.06,78051.86,22.2,-0.07327,8e-05,7.35408]
[1777045597276,34.06,78051.86,22.2,-0.07327,8e-05,7.35408]
[1777045598667,34.06,78054.61,22.2,-0.07306,8e-05,7.33821]
[1777045598750,34.06,78054.61,22.2,-0.07306,8e-05,7.33821]
[1777045599825,34.06,78077.97,22.2,-0.07129,8e-05,7.20325]
[1777045604452,34.07,78075.16,22.2,-0.07151,8e-05,7.22042]
[1777045605600,34.07,78087.53,22.2,-0.07059,7e-05,7.15012]
[1777045606901,34.07,78093.86,22.2,-0.07012,7e-05,7.11425]
[1777045606955,34.07,78093.86,22.2,-0.07012,7e-05,7.11425]
[1777045607258,34.07,78093.86,22.2,-0.07012,7e-05,7.11425]
[1777045608681,34.07,78100.74,22.2,-0.06962,7e-05,7.07536]
[1777045609228,34.07,78105.68,22.2,-0.06926,7e-05,7.04771]
[1777045610008,34.07,78120.94,22.2,-0.06815,7e-05,6.96156]
[1777045611664,34.07,78120.94,22.2,-0.06815,7e-05,6.96156]
[1777045612705,34.08,78101.88,22.2,-0.06957,7e-05,7.07174]
[1777045614521,34.08,78095.69,22.2,-0.07004,7e-05,7.10762]
[1777045615092,34.08,78092.63,22.2,-0.07027,7e-05,7.12558]
[1777045615141,34.08,78092.63,22.2,-0.07027,7e-05,7.12558]
[1777045616057,34.08,78074.88,22.2,-0.07161,8e-05,7.22814]
[1777045620086,34.08,78077.82,22.2,-0.0714,8e-05,7.21219]
[1777045621610,34.08,78082.34,22.2,-0.07106,8e-05,7.18614]
[1777045621689,34.08,78082.34,22.2,-0.07106,8e-05,7.18614]
[1777045621858,34.08,78082.34,22.2,-0.07106,8e-05,7.18614]
[1777045622110,34.09,78105.1,22.2,-0.0694,7e-05,7.05904]
[1777045625152,34.09,78114.98,22.2,-0.06869,7e-05,7.00423]
[1777045627936,34.1,78123.93,22.2,-0.06806,7e-05,6.9553]
[1777045629631,34.1,78128.88,22.2,-0.06771,7e-05,6.928]
[1777045633029,34.1,78121.06,22.2,-0.06831,7e-05,6.97436]
[1777045633444,34.1,78121.06,22.2,-0.06831,7e-05,6.97436]
[1777045634563,34.11,78107.29,22.2,-0.06934,7e-05,7.05452]
[1777045635434,34.11,78107.29,22.2,-0.06934,7e-05,7.05452]
[1777045635863,34.11,78107.29,22.2,-0.06934,7e-05,7.05452]
[1777045635804,34.11,78096.83,22.2,-0.07013,7e-05,7.11476]
[1777045641269,34.11,78087.78,22.2,-0.07083,8e-05,7.16876]
[1777045645814,34.11,78068.97,22.2,-0.07227,8e-05,7.27845]
[1777045650330,34.12,78082.19,22.2,-0.07128,8e-05,7.20297]
[1777045655365,34.12,78094.6,22.2,-0.07032,7e-05,7.1284]
[1777045660563,34.12,78095.71,22.2,-0.07026,7e-05,7.12352]
[1777045661767,34.12,78094.98,22.2,-0.07032,7e-05,7.12806]
[1777045665769,34.13,78098.56,22.2,-0.07007,7e-05,7.10914]
[1777045671483,34.13,78094.85,22.2,-0.07038,7e-05,7.13294]
[1777045676518,34.14,78077.21,22.2,-0.07173,8e-05,7.23579]
[1777045680487,34.14,78072.75,22.2,-0.07207,8e-05,7.26201]
[1777045680507,34.14,78072.75,22.2,-0.07207,8e-05,7.26201]
[1777045680687,34.14,78065.85,22.2,-0.0726,8e-05,7.30209]
[1777045682560,34.14,78053.54,22.2,-0.07356,8e-05,7.37455]
[1777045683068,34.14,78053.54,22.2,-0.07356,8e-05,7.37455]
[1777045684786,34.14,78054.63,22.2,-0.07348,8e-05,7.36857]
[1777045688043,34.14,78062.92,22.2,-0.07286,8e-05,7.32198]
[1777045693346,34.15,78064.29,22.2,-0.07279,8e-05,7.3164]
[1777045693638,34.15,78073.28,22.2,-0.07211,8e-05,7.26482]
[1777045698671,34.15,78073.0,22.2,-0.07214,8e-05,7.26716]
[1777045701693,34.15,78050.33,22.2,-0.07388,8e-05,7.39917]
[1777045706486,34.15,78053.06,22.2,-0.07367,8e-05,7.38303]
[1777045706563,34.15,78053.06,22.2,-0.07367,8e-05,7.38303]
[1777045706721,34.15,78053.06,22.2,-0.07367,8e-05,7.38303]
[1777045706731,34.15,78043.52,22.2,-0.07441,8e-05,7.43871]
[1777045708070,34.15,78034.87,22.2,-0.07509,8e-05,7.4902]
[1777045711250,34.16,78033.49,22.2,-0.07523,8e-05,7.50028]
[1777045711264,34.16,78033.49,22.2,-0.07523,8e-05,7.50028]
[1777045711278,34.16,78033.49,22.2,-0.07523,8e-05,7.50028]
[1777045711292,34.16,78033.49,22.2,-0.07523,8e-05,7.50028]
[1777045711764,34.16,78044.07,22.2,-0.07437,8e-05,7.43422]
[1777045713168,34.16,78042.0,22.2,-0.07453,8e-05,7.44624]
[1777045713868,34.16,78042.0,22.2,-0.07453,8e-05,7.44624]
[1777045713869,34.16,78038.98,22.2,-0.07476,8e-05,7.46382]
[1777045718477,34.16,78034.26,22.2,-0.07515,8e-05,7.49278]
[1777045718814,34.16,78033.87,22.2,-0.07518,8e-05,7.49538]
[1777045723846,34.16,78041.93,22.2,-0.07455,8e-05,7.44756]
[1777045724470,34.16,78042.78,22.2,-0.07448,8e-05,7.4425]
[1777045730412,34.16,78035.17,22.2,-0.07507,8e-05,7.48673]
[1777045734864,34.16,78030.11,22.2,-0.07546,8e-05,7.51591]
[1777045734926,34.16,78025.59,22.2,-0.07581,8e-05,7.54238]
[1777045735150,34.16,78025.59,22.2,-0.07581,8e-05,7.54238]
[1777045735459,34.16,78025.59,22.2,-0.07581,8e-05,7.54238]
[1777045735566,34.16,78025.59,22.2,-0.07581,8e-05,7.54238]
[1777045735675,34.16,78025.59,22.2,-0.07581,8e-05,7.54238]
[1777045735934,34.16,78001.75,22.2,-0.07773,8e-05,7.68427]
[1777045736327,34.16,78001.75,22.2,-0.07773,8e-05,7.68427]
[1777045736431,34.16,78001.75,22.2,-0.07773,8e-05,7.68427]
[1777045736644,34.16,78001.75,22.2,-0.07773,8e-05,7.68427]
[1777045736940,34.16,77981.99,22.2,-0.07934,8e-05,7.80277]
[1777045737199,34.16,77981.99,22.2,-0.07934,8e-05,7.80277]
[1777045737371,34.16,77981.99,22.2,-0.07934,8e-05,7.80277]
[1777045737705,34.16,77981.99,22.2,-0.07934,8e-05,7.80277]
[1777045738070,34.16,77982.47,22.2,-0.0793,8e-05,7.80018]
[1777045738333,34.16,77982.47,22.2,-0.0793,8e-05,7.80018]
[1777045740232,34.16,77980.58,22.2,-0.07947,8e-05,7.8121]
[1777045741252,34.16,77978.6,22.2,-0.07963,8e-05,7.82425]
[1777045741397,34.16,77978.6,22.2,-0.07963,8e-05,7.82425]
[1777045741977,34.17,77968.04,22.2,-0.08051,8e-05,7.88802]
[1777045747012,34.17,77970.01,22.2,-0.08035,8e-05,7.877]
[1777045747370,34.17,77970.01,22.2,-0.08035,8e-05,7.877]
[1777045753273,34.17,77974.87,22.2,-0.07997,8e-05,7.84868]
[1777045755608,34.17,77986.01,22.2,-0.07906,8e-05,7.78231]
[1777045755661,34.17,77986.01,22.2,-0.07906,8e-05,7.78231]
[1777045757457,34.17,77986.71,22.2,-0.07901,8e-05,7.77877]
[1777045757489,34.17,77986.71,22.2,-0.07901,8e-05,7.77877]
[1777045757519,34.17,77987.33,22.2,-0.07897,8e-05,7.77571]
[1777045760206,34.17,77983.46,22.2,-0.07928,8e-05,7.79871]
[1777045760252,34.17,77983.46,22.2,-0.07928,8e-05,7.79871]
[1777045760351,34.17,77983.7,22.2,-0.07926,8e-05,7.79709]
[1777045764076,34.17,77978.88,22.2,-0.07966,8e-05,7.82676]
[1777045766843,34.17,77971.67,22.2,-0.08026,8e-05,7.87054]
[1777045766917,34.18,77960.94,22.2,-0.08116,8e-05,7.93543]
[1777045768808,34.18,77949.58,22.2,-0.08211,8e-05,8.00427]
[1777045769170,34.18,77960.57,22.2,-0.08119,8e-05,7.93771]
[1777045773175,34.18,77967.36,22.2,-0.08059,8e-05,7.89227]
[1777045774618,34.18,77969.65,22.2,-0.0804,8e-05,7.87879]
[1777045774646,34.18,77969.65,22.2,-0.0804,8e-05,7.87879]
[1777045775035,34.18,77969.65,22.2,-0.0804,8e-05,7.87879]
[1777045775814,34.18,77978.17,22.2,-0.0797,8e-05,7.82753]
[1777045776851,34.18,77978.17,22.2,-0.0797,8e-05,7.82753]
[1777045776906,34.18,77986.58,22.2,-0.07901,8e-05,7.77698]
[1777045777528,34.18,77986.58,22.2,-0.07901,8e-05,7.77698]
[1777045777592,34.18,77982.22,22.2,-0.07937,8e-05,7.80338]
[1777045780123,34.18,77980.13,22.2,-0.07954,8e-05,7.81573]
[1777045780195,34.18,77980.13,22.2,-0.07954,8e-05,7.81573]
[1777045780247,34.18,77977.78,22.2,-0.07973,8e-05,7.82964]
[1777045781963,34.18,77977.78,22.2,-0.07973,8e-05,7.82964]
[1777045782294,34.18,77976.77,22.2,-0.07982,8e-05,7.83622]
[1777045788303,34.18,77973.42,22.2,-0.08011,8e-05,7.85741]
[1777045792021,34.18,77973.76,22.2,-0.08008,8e-05,7.85573]
[1777045792530,34.18,77973.93,22.2,-0.08007,8e-05,7.8549]
[1777045792581,34.18,77980.35,22.2,-0.07955,8e-05,7.81674]
[1777045794111,34.18,77983.98,22.2,-0.07925,8e-05,7.79498]
[1777045794346,34.18,77984.28,22.2,-0.07923,8e-05,7.79297]
[1777045799380,34.18,77982.57,22.2,-0.07938,8e-05,7.80467]
[1777045800969,34.18,77982.57,22.2,-0.07938,8e-05,7.80467]
[1777045802531,34.19,77973.62,22.2,-0.08013,8e-05,7.85895]
[1777045802569,34.19,77973.62,22.2,-0.08013,8e-05,7.85895]
[1777045802578,34.19,77973.62,22.2,-0.08013,8e-05,7.85895]
[1777045802589,34.19,77973.62,22.2,-0.08013,8e-05,7.85895]
[1777045802741,34.19,77977.51,22.2,-0.07981,8e-05,7.83597]
[1777045803112,34.19,77977.51,22.2,-0.07981,8e-05,7.83597]
[1777045803448,34.19,77977.51,22.2,-0.07981,8e-05,7.83597]
[1777045803784,34.19,77977.51,22.2,-0.07981,8e-05,7.83597]
[1777045803842,34.19,77977.51,22.2,-0.07981,8e-05,7.83597]
[1777045803857,34.19,77994.45,22.2,-0.07843,8e-05,7.73434]
[1777045805781,34.19,77992.37,22.2,-0.07859,8e-05,7.74675]
[1777045805806,34.19,77986.17,22.2,-0.07911,8e-05,7.78455]
[1777045806377,34.19,77986.17,22.2,-0.07911,8e-05,7.78455]
[1777045808937,34.19,77994.58,22.2,-0.07842,8e-05,7.73414]
[1777045809733,34.19,77996.86,22.2,-0.07824,8e-05,7.72033]
[1777045810293,34.19,78000.79,22.2,-0.07792,8e-05,7.69685]
[1777045810621,34.19,78012.22,22.2,-0.077,8e-05,7.62896]
[1777045812472,34.19,78022.56,22.2,-0.07618,8e-05,7.5679]
[1777045815034,34.19,78026.33,22.2,-0.07588,8e-05,7.54596]
[1777045815050,34.19,78026.33,22.2,-0.07588,8e-05,7.54596]
[1777045815093,34.19,78026.33,22.2,-0.07588,8e-05,7.54596]
[1777045815087,34.19,78028.79,22.2,-0.07569,8e-05,7.53169]
[1777045815393,34.19,78028.79,22.2,-0.07569,8e-05,7.53169]
[1777045815964,34.19,78028.79,22.2,-0.07569,8e-05,7.53169]
[1777045816065,34.19,78028.79,22.2,-0.07569,8e-05,7.53169]
[1777045816240,34.19,78037.07,22.2,-0.07504,8e-05,7.48285]
[1777045816500,34.19,78053.76,22.2,-0.07374,8e-05,7.38518]
[1777045819173,34.19,78056.73,22.2,-0.07351,8e-05,7.36799]
[1777045819590,34.19,78056.73,22.2,-0.07351,8e-05,7.36799]
[1777045821297,34.19,78055.58,22.2,-0.0736,8e-05,7.37485]
[1777045821595,34.19,78055.58,22.2,-0.0736,8e-05,7.37485]
[1777045825100,34.19,78051.6,22.2,-0.07391,8e-05,7.39816]
[1777045825289,34.19,78051.98,22.2,-0.07388,8e-05,7.39597]
[1777045829591,34.19,78073.21,22.2,-0.07225,8e-05,7.27289]
[1777045834625,34.19,78069.83,22.2,-0.07248,8e-05,7.28864]
[1777045837154,34.19,78071.3,22.2,-0.07237,8e-05,7.28048]
[1777045837938,34.19,78084.05,22.2,-0.07141,8e-05,7.20713]
[1777045840247,34.19,78084.01,22.2,-0.07142,8e-05,7.20794]
[1777045843146,34.2,78084.75,22.2,-0.07137,8e-05,7.20454]
[1777045846709,34.2,78106.17,22.2,-0.06979,7e-05,7.08329]
[1777045848542,34.2,78105.43,22.2,-0.06985,7e-05,7.08799]
[1777045853759,34.21,78108.98,22.2,-0.06962,7e-05,7.07043]
[1777045858794,34.21,78096.31,22.2,-0.07059,7e-05,7.14506]
[1777045860439,34.21,78091.01,22.2,-0.07099,8e-05,7.17578]
[1777045860815,34.21,78091.01,22.2,-0.07099,8e-05,7.17578]
[1777045860857,34.21,78091.01,22.2,-0.07099,8e-05,7.17578]
[1777045863998,34.21,78095.31,22.2,-0.07068,7e-05,7.15218]
[1777045864159,34.21,78094.68,22.2,-0.07074,7e-05,7.15615]
[1777045864986,34.21,78094.68,22.2,-0.07074,7e-05,7.15615]
[1777045865015,34.22,78084.89,22.2,-0.07148,8e-05,7.21267]
[1777045866287,34.22,78085.78,22.2,-0.07141,8e-05,7.20781]
[1777045866345,34.22,78085.78,22.2,-0.07141,8e-05,7.20781]
[1777045866357,34.22,78085.78,22.2,-0.07141,8e-05,7.20781]
[1777045871608,34.22,78086.51,22.2,-0.07138,8e-05,7.20525]
[1777045871618,34.22,78086.51,22.2,-0.07138,8e-05,7.20525]
[1777045871889,34.22,78086.51,22.2,-0.07138,8e-05,7.20525]
[1777045872385,34.22,78084.2,22.2,-0.07156,8e-05,7.21881]
[1777045872608,34.22,78084.2,22.2,-0.07156,8e-05,7.21881]
[1777045872796,34.22,78084.2,22.2,-0.07156,8e-05,7.21881]
[1777045873912,34.22,78102.01,22.2,-0.07023,7e-05,7.11737]
[1777045875956,34.22,78104.45,22.2,-0.07005,7e-05,7.10387]
[1777045881575,34.23,78107.68,22.2,-0.06985,7e-05,7.08822]
[1777045883574,34.23,78102.19,22.2,-0.07027,7e-05,7.12046]
[1777045885159,34.23,78093.34,22.2,-0.07094,7e-05,7.17148]
[1777045885183,34.23,78087.28,22.2,-0.0714,8e-05,7.20658]
[1777045888376,34.23,78083.11,22.2,-0.07172,8e-05,7.23126]
[1777045890682,34.23,78084.93,22.2,-0.07159,8e-05,7.22125]
[1777045892435,34.24,78084.14,22.2,-0.07161,8e-05,7.2216]
[1777045893904,34.24,78085.88,22.2,-0.07148,8e-05,7.21182]
[1777045893906,34.24,78085.88,22.2,-0.07148,8e-05,7.21182]
[1777045897650,34.24,78088.93,22.2,-0.07127,8e-05,7.19534]
[1777045897876,34.24,78088.93,22.2,-0.07127,8e-05,7.19534]
[1777045900098,34.24,78074.02,22.2,-0.0724,8e-05,7.28184]
[1777045905132,34.24,78071.34,22.2,-0.07262,8e-05,7.29783]
[1777045908153,34.24,78057.65,22.2,-0.07367,8e-05,7.37737]
[1777045913189,34.24,78056.57,22.2,-0.07375,8e-05,7.38341]
[1777045918225,34.24,78063.04,22.2,-0.07325,8e-05,7.34583]
[1777045922378,34.24,78053.04,22.2,-0.07402,8e-05,7.40397]
[1777045927287,34.24,78062.73,22.2,-0.07327,8e-05,7.34746]
[1777045932322,34.24,78051.34,22.2,-0.07415,8e-05,7.41372]
[1777045938129,34.24,78050.87,22.2,-0.07418,8e-05,7.4162]
[1777045943399,34.24,78049.66,22.2,-0.07427,8e-05,7.42261]
[1777045948433,34.24,78043.84,22.2,-0.07472,8e-05,7.45615]
[1777045953470,34.24,78053.56,22.2,-0.07391,8e-05,7.39415]
[1777045957329,34.24,78051.47,22.2,-0.07407,8e-05,7.40623]
[1777045961945,34.24,78063.52,22.2,-0.07314,8e-05,7.33625]
[1777045967567,34.24,78061.74,22.2,-0.07329,8e-05,7.34706]
[1777045972603,34.24,78061.07,22.2,-0.07334,8e-05,7.3512]
[1777045977639,34.24,78058.42,22.2,-0.07355,8e-05,7.36677]
[1777045983054,34.24,78052.59,22.2,-0.074,8e-05,7.40064]
[1777045988716,34.24,78050.56,22.2,-0.07416,8e-05,7.41243]
[1777045993750,34.24,78056.05,22.2,-0.07373,8e-05,7.38045]
[1777045998785,34.24,78059.09,22.2,-0.0735,8e-05,7.36288]
[1777046003821,34.24,78067.49,22.2,-0.07286,8e-05,7.3144]
[1777046006419,34.24,78070.19,22.2,-0.07265,8e-05,7.29899]
[1777046006842,34.24,78081.2,22.2,-0.07182,8e-05,7.2356]
[1777046007462,34.24,78081.2,22.2,-0.07182,8e-05,7.2356]
[1777046008866,34.24,78084.7,22.2,-0.07155,8e-05,7.21569]
[1777046011146,34.24,78089.46,22.2,-0.0712,8e-05,7.18891]
[1777046011731,34.24,78087.85,22.2,-0.07129,8e-05,7.19379]
[1777046013603,34.24,78069.71,22.2,-0.07267,8e-05,7.29877]
[1777046013605,34.24,78069.71,22.2,-0.07267,8e-05,7.29877]
[1777046014714,34.24,78061.72,22.2,-0.07328,8e-05,7.34516]
[1777046016510,34.24,78045.12,22.2,-0.07457,8e-05,7.44181]
[1777046017523,34.24,78040.96,22.2,-0.07489,8e-05,7.46602]
[1777046017919,34.24,78035.45,22.2,-0.07532,8e-05,7.49815]
[1777046022954,34.25,78028.59,22.2,-0.07588,8e-05,7.53969]
[1777046027266,34.25,78028.43,22.2,-0.0759,8e-05,7.54127]
[1777046027988,34.25,78026.59,22.2,-0.07604,8e-05,7.55204]
[1777046030528,34.25,78025.18,22.2,-0.07615,8e-05,7.55977]
[1777046030846,34.25,78025.18,22.2,-0.07615,8e-05,7.55977]
[1777046031085,34.25,78017.51,22.2,-0.07675,8e-05,7.60472]
[1777046033323,34.25,78004.47,22.2,-0.07781,8e-05,7.68293]
[1777046033339,34.25,78004.47,22.2,-0.07781,8e-05,7.68293]
[1777046034136,34.25,77993.74,22.2,-0.07868,8e-05,7.74717]
[1777046036074,34.25,77991.82,22.2,-0.07885,8e-05,7.75893]
[1777046038934,34.25,77992.35,22.2,-0.07881,8e-05,7.75665]
[1777046038981,34.25,77992.35,22.2,-0.07881,8e-05,7.75665]
[1777046039768,34.25,77997.46,22.2,-0.0784,8e-05,7.72648]
[1777046040092,34.25,78011.22,22.2,-0.07729,8e-05,7.64478]
[1777046041108,34.25,78011.22,22.2,-0.07729,8e-05,7.64478]
[1777046047141,34.26,78013.78,22.2,-0.07714,8e-05,7.63332]
[1777046048692,34.26,78013.71,22.2,-0.07715,8e-05,7.63422]
[1777046048695,34.26,78013.71,22.2,-0.07715,8e-05,7.63422]
[1777046049155,34.26,78015.68,22.2,-0.077,8e-05,7.62305]
[1777046052687,34.26,78023.74,22.2,-0.07636,8e-05,7.57571]
[1777046058218,34.26,78021.97,22.2,-0.07651,8e-05,7.58673]
[1777046062914,34.26,78025.0,22.2,-0.07627,8e-05,7.5693]
[1777046062917,34.26,78025.0,22.2,-0.07627,8e-05,7.5693]
[1777046067908,34.27,78027.39,22.2,-0.0761,8e-05,7.55597]
[1777046067949,34.27,78027.39,22.2,-0.0761,8e-05,7.55597]
[1777046068288,34.27,78031.03,22.2,-0.07581,8e-05,7.53473]
[1777046073322,34.26,78028.35,22.2,-0.07596,8e-05,7.54462]
[1777046075337,34.26,78015.68,22.2,-0.07696,8e-05,7.6188]
[1777046077353,34.26,78027.85,22.2,-0.07599,8e-05,7.54639]
[1777046082391,34.26,78024.11,22.2,-0.07627,8e-05,7.56708]
[1777046087426,34.26,78027.91,22.2,-0.07595,8e-05,7.54341]
[1777046092460,34.25,78026.92,22.2,-0.07601,8e-05,7.54799]
[1777046097496,34.25,78024.22,22.2,-0.07621,8e-05,7.56247]
[1777046101303,34.25,78023.99,22.2,-0.07622,8e-05,7.56325]
[1777046102531,34.25,78038.42,22.2,-0.07507,8e-05,7.47773]
[1777046107566,34.25,78039.43,22.2,-0.07498,8e-05,7.47099]
[1777046112601,34.24,78036.55,22.2,-0.07519,8e-05,7.48702]
[1777046117814,34.24,78027.03,22.2,-0.07593,8e-05,7.54211]
[1777046118786,34.24,78024.22,22.2,-0.07615,8e-05,7.55839]
[1777046127537,34.24,78035.42,22.2,-0.07524,8e-05,7.49041]
[1777046132842,34.23,78049.59,22.2,-0.07408,8e-05,7.40224]
[1777046134243,34.23,78050.21,22.2,-0.07403,8e-05,7.39855]
[1777046134407,34.23,78060.78,22.2,-0.07322,8e-05,7.33707]
[1777046134632,34.23,78060.78,22.2,-0.07322,8e-05,7.33707]
[1777046134810,34.23,78060.78,22.2,-0.07322,8e-05,7.33707]
[1777046134980,34.23,78060.78,22.2,-0.07322,8e-05,7.33707]
[1777046135204,34.23,78081.41,22.2,-0.07165,8e-05,7.21797]
[1777046135438,34.23,78081.41,22.2,-0.07165,8e-05,7.21797]
[1777046136746,34.24,78084.59,22.2,-0.07141,8e-05,7.19995]
[1777046137716,34.24,78082.4,22.2,-0.07157,8e-05,7.21254]
[1777046138310,34.24,78082.4,22.2,-0.07157,8e-05,7.21254]
[1777046138519,34.24,78080.76,22.2,-0.07171,8e-05,7.22251]
[1777046142786,34.24,78070.38,22.2,-0.0725,8e-05,7.28317]
[1777046147855,34.24,78058.46,22.2,-0.07343,8e-05,7.35285]
[1777046152893,34.24,78055.78,22.2,-0.07364,8e-05,7.36862]
[1777046157928,34.24,78047.04,22.2,-0.07431,8e-05,7.41951]
[1777046160204,34.24,78047.02,22.2,-0.07431,8e-05,7.41956]
[1777046160404,34.24,78047.02,22.2,-0.07431,8e-05,7.41956]
[1777046161956,34.24,78034.32,22.2,-0.0753,8e-05,7.49359]
[1777046162827,34.24,78034.32,22.2,-0.0753,8e-05,7.49359]
[1777046168289,34.24,78034.73,22.2,-0.07526,8e-05,7.49039]
[1777046174040,34.24,78038.4,22.2,-0.07496,8e-05,7.46805]
[1777046179075,34.23,78036.24,22.2,-0.07512,8e-05,7.48013]
[1777046182091,34.23,78029.36,22.2,-0.07566,8e-05,7.52023]
[1777046182429,34.23,78029.36,22.2,-0.07566,8e-05,7.52023]
[1777046182434,34.23,78022.11,22.2,-0.07623,8e-05,7.56271]
[1777046188484,34.24,78019.44,22.2,-0.07646,8e-05,7.57933]
[1777046191149,34.24,78016.31,22.2,-0.07671,8e-05,7.59834]
[1777046191158,34.24,78014.62,22.2,-0.07681,8e-05,7.60372]
[1777046194768,34.23,78020.64,22.2,-0.07632,8e-05,7.56725]
[1777046196766,34.23,78031.63,22.2,-0.07544,8e-05,7.50209]
[1777046196827,34.23,78031.63,22.2,-0.07544,8e-05,7.50209]
[1777046199332,34.23,78030.25,22.2,-0.07554,8e-05,7.50983]
[1777046203349,34.23,78030.03,22.2,-0.07555,8e-05,7.51036]
[1777046203414,34.23,78030.03,22.2,-0.07555,8e-05,7.51036]
[1777046205725,34.23,78035.95,22.2,-0.07508,8e-05,7.47517]
[1777046208278,34.23,78020.0,22.2,-0.07633,8e-05,7.5684]
[1777046209371,34.23,78020.0,22.2,-0.07633,8e-05,7.5684]
[1777046214412,34.23,78014.98,22.2,-0.07671,8e-05,7.59655]
[1777046215905,34.22,78012.74,22.2,-0.07688,8e-05,7.60917]
[1777046219355,34.22,78002.5,22.2,-0.07769,8e-05,7.66855]
[1777046220299,34.22,78002.5,22.2,-0.07769,8e-05,7.66855]
[1777046220363,34.22,78001.48,22.2,-0.07776,8e-05,7.6742]
[1777046225399,34.22,78003.6,22.2,-0.07759,8e-05,7.66156]
[1777046225703,34.22,78003.6,22.2,-0.07759,8e-05,7.66156]
[1777046231440,34.22,78003.85,22.2,-0.07757,8e-05,7.66018]
[1777046234042,34.22,78003.32,22.2,-0.07762,8e-05,7.66337]
[1777046234061,34.22,78003.32,22.2,-0.07762,8e-05,7.66337]
[1777046234461,34.22,78016.22,22.2,-0.07658,8e-05,7.587]
[1777046236221,34.22,78016.95,22.2,-0.07652,8e-05,7.5824]
[1777046238823,34.22,78018.48,22.2,-0.07639,8e-05,7.57251]
[1777046242361,34.22,78017.1,22.2,-0.07649,8e-05,7.57982]
[1777046242461,34.22,78017.1,22.2,-0.07649,8e-05,7.57982]
[1777046242766,34.22,78021.48,22.2,-0.07613,8e-05,7.5537]
[1777046243526,34.21,78034.62,22.2,-0.07509,8e-05,7.47622]
[1777046244831,34.21,78044.04,22.2,-0.07436,8e-05,7.42098]
[1777046245393,34.21,78044.04,22.2,-0.07436,8e-05,7.42098]
[1777046248561,34.21,78055.7,22.2,-0.07345,8e-05,7.3531]
[1777046254169,34.22,78050.0,22.2,-0.07386,8e-05,7.3818]
[1777046254179,34.22,78050.0,22.2,-0.07386,8e-05,7.3818]
[1777046259638,34.22,78057.94,22.2,-0.07325,8e-05,7.33605]
[1777046264672,34.22,78055.77,22.2,-0.07342,8e-05,7.34898]
[1777046269708,34.22,78054.28,22.2,-0.07354,8e-05,7.35797]
[1777046274276,34.22,78052.58,22.2,-0.07367,8e-05,7.3679]
[1777046277884,34.22,78043.13,22.2,-0.0744,8e-05,7.42286]
[1777046277886,34.22,78043.13,22.2,-0.0744,8e-05,7.42286]
[1777046277967,34.22,78043.13,22.2,-0.0744,8e-05,7.42286]
[1777046283807,34.22,78039.43,22.2,-0.07469,8e-05,7.44412]
[1777046286371,34.22,78038.74,22.2,-0.07474,8e-05,7.4481]
[1777046289283,34.22,78040.91,22.2,-0.07457,8e-05,7.43516]
[1777046291800,34.22,78052.2,22.2,-0.07369,8e-05,7.36921]
[1777046292234,34.22,78052.2,22.2,-0.07369,8e-05,7.36921]
[1777046294896,34.22,78053.48,22.2,-0.07359,8e-05,7.36183]
[1777046295386,34.22,78053.48,22.2,-0.07359,8e-05,7.36183]
[1777046296259,34.22,78056.07,22.2,-0.07339,8e-05,7.34687]
[1777046301550,34.22,78064.27,22.2,-0.07277,8e-05,7.29978]
[1777046302157,34.22,78064.4,22.2,-0.07276,8e-05,7.29931]
[1777046307257,34.22,78063.17,22.2,-0.07286,8e-05,7.30701]
[1777046311656,34.22,78063.71,22.2,-0.07283,8e-05,7.30458]
[1777046313535,34.22,78063.41,22.2,-0.07281,8e-05,7.30174]
[1777046315306,34.22,78053.31,22.2,-0.07359,8e-05,7.36055]
[1777046322077,34.22,78065.82,22.2,-0.07264,8e-05,7.28851]
[1777046323920,34.22,78065.68,22.2,-0.07265,8e-05,7.28944]
[1777046329129,34.22,78064.88,22.2,-0.07272,8e-05,7.29471]
[1777046334164,34.23,78063.19,22.2,-0.07286,8e-05,7.30496]
[1777046339199,34.23,78068.02,22.2,-0.07249,8e-05,7.27751]
[1777046344234,34.23,78067.55,22.2,-0.07254,8e-05,7.28084]
[1777046346257,34.23,78059.5,22.2,-0.07316,8e-05,7.32757]
[1777046348286,34.23,78049.44,22.2,-0.07393,8e-05,7.38608]
[1777046352175,34.23,78049.55,22.2,-0.07392,8e-05,7.38526]
[1777046357330,34.23,78046.98,22.2,-0.07412,8e-05,7.39999]
[1777046362364,34.23,78049.8,22.2,-0.0739,8e-05,7.38337]
[1777046367402,34.23,78056.14,22.2,-0.07341,8e-05,7.34655]
[1777046371430,34.23,78066.51,22.2,-0.07257,8e-05,7.282]
[1777046376465,34.23,78067.69,22.2,-0.07249,8e-05,7.27586]
[1777046381500,34.23,78072.89,22.2,-0.07211,8e-05,7.24672]
[1777046386535,34.23,78071.69,22.2,-0.07221,8e-05,7.25451]
[1777046391570,34.23,78075.97,22.2,-0.0719,8e-05,7.23075]
[1777046396605,34.24,78067.6,22.2,-0.07255,8e-05,7.28014]
[1777046401640,34.24,78074.35,22.2,-0.07204,8e-05,7.2419]
[1777046406205,34.24,78074.98,22.2,-0.072,8e-05,7.239]
[1777046406639,34.24,78074.98,22.2,-0.072,8e-05,7.239]
[1777046406674,34.24,78085.76,22.2,-0.07119,8e-05,7.17723]
[1777046407579,34.24,78085.76,22.2,-0.07119,8e-05,7.17723]
[1777046409321,34.24,78084.39,22.2,-0.0713,8e-05,7.18568]
[1777046410147,34.24,78084.52,22.2,-0.0713,8e-05,7.18521]
[1777046411107,34.24,78079.86,22.2,-0.07165,8e-05,7.21226]
[1777046417223,34.25,78073.53,22.2,-0.07214,8e-05,7.24967]
[1777046422787,34.25,78064.97,22.2,-0.07281,8e-05,7.29988]
[1777046424911,34.25,78063.45,22.2,-0.07293,8e-05,7.30875]
[1777046426609,34.25,78063.12,22.2,-0.07295,8e-05,7.31071]
[1777046429751,34.25,78060.11,22.2,-0.07318,8e-05,7.3283]
[1777046430122,34.25,78050.01,22.2,-0.07396,8e-05,7.38699]
[1777046433157,34.25,78046.24,22.2,-0.07421,8e-05,7.40396]
[1777046433284,34.25,78046.24,22.2,-0.07421,8e-05,7.40396]
[1777046438440,34.25,78052.21,22.2,-0.07375,8e-05,7.36904]
[1777046439805,34.25,78048.64,22.2,-0.07402,8e-05,7.38972]
[1777046443029,34.25,78050.96,22.2,-0.07384,8e-05,7.37602]
[1777046445106,34.25,78048.29,22.2,-0.07405,8e-05,7.39152]
[1777046445363,34.25,78048.29,22.2,-0.07405,8e-05,7.39152]
[1777046453948,34.24,78046.44,22.2,-0.07418,8e-05,7.40168]
[1777046459039,34.24,78035.14,22.2,-0.07506,8e-05,7.46717]
[1777046460693,34.24,78035.14,22.2,-0.07506,8e-05,7.46717]
[1777046462608,34.24,78021.7,22.2,-0.07611,8e-05,7.5455]
[1777046467152,34.24,78018.56,22.2,-0.07634,8e-05,7.56296]
[1777046468232,34.24,77999.2,22.2,-0.07789,8e-05,7.67688]
[1777046471946,34.24,77996.77,22.2,-0.07807,8e-05,7.69037]
[1777046473319,34.24,77996.34,22.2,-0.0781,8e-05,7.69245]
[1777046473536,34.23,77993.54,22.2,-0.07831,8e-05,7.70814]
[1777046474144,34.23,77982.05,22.2,-0.07925,8e-05,7.7767]
[1777046476174,34.23,77982.28,22.2,-0.07923,8e-05,7.77523]
[1777046476371,34.23,77982.28,22.2,-0.07923,8e-05,7.77523]
[1777046482202,34.23,77987.51,22.2,-0.07879,8e-05,7.74275]
[1777046485297,34.23,77987.5,22.2,-0.07878,8e-05,7.74251]
[1777046486088,34.23,77983.31,22.2,-0.07912,8e-05,7.76738]
[1777046491554,34.23,77979.56,22.2,-0.07942,8e-05,7.78883]
[1777046492188,34.23,77976.88,22.2,-0.07959,8e-05,7.79962]
[1777046496060,34.22,77977.91,22.2,-0.07949,8e-05,7.79249]
[1777046501338,34.22,77978.24,22.2,-0.07945,8e-05,7.78931]
[1777046506373,34.22,77975.44,22.2,-0.07966,8e-05,7.80506]
[1777046511408,34.22,77969.09,22.2,-0.08017,8e-05,7.84185]
[1777046516443,34.21,77969.72,22.2,-0.0801,8e-05,7.83669]
[1777046517295,34.21,77969.72,22.2,-0.0801,8e-05,7.83669]
[1777046517450,34.21,77969.72,22.2,-0.0801,8e-05,7.83669]
[1777046517460,34.21,77969.72,22.2,-0.0801,8e-05,7.83669]
[1777046520600,34.21,77967.0,22.2,-0.08031,8e-05,7.85213]
[1777046520760,34.21,77968.35,22.2,-0.08019,8e-05,7.84372]
[1777046523492,34.21,77980.58,22.2,-0.07916,8e-05,7.7684]
[1777046524904,34.2,77986.73,22.2,-0.07865,8e-05,7.73106]
[1777046528644,34.2,77989.48,22.2,-0.07841,8e-05,7.71306]
[1777046531743,34.2,77996.85,22.2,-0.07779,8e-05,7.66771]
[1777046534381,34.19,77996.3,22.2,-0.07782,8e-05,7.66967]
[1777046534517,34.19,77996.3,22.2,-0.07782,8e-05,7.66967]
[1777046536584,34.19,78008.92,22.2,-0.07679,8e-05,7.59363]
[1777046537869,34.19,78010.23,22.2,-0.07668,8e-05,7.58557]
[1777046540322,34.19,78024.3,22.2,-0.07555,8e-05,7.50206]
[1777046545683,34.19,78027.76,22.2,-0.07527,8e-05,7.48096]
[1777046547897,34.19,78028.04,22.2,-0.07524,8e-05,7.47888]
[1777046553706,34.19,78027.21,22.2,-0.07525,8e-05,7.47821]
[1777046558726,34.18,78021.96,22.2,-0.07566,8e-05,7.50857]
[1777046558899,34.18,78015.9,22.2,-0.07614,8e-05,7.54411]
[1777046559748,34.18,78001.06,22.2,-0.07732,8e-05,7.63169]
[1777046564782,34.18,77993.28,22.2,-0.07793,8e-05,7.67601]
[1777046569841,34.18,77996.28,22.2,-0.07766,8e-05,7.65652]
[1777046571832,34.17,78008.18,22.2,-0.07669,8e-05,7.58487]
[1777046576867,34.17,78008.3,22.2,-0.07666,8e-05,7.58285]
[1777046581903,34.17,77992.64,22.2,-0.07791,8e-05,7.67449]
[1777046586938,34.16,77993.02,22.2,-0.07785,8e-05,7.67034]
[1777046588911,34.16,77993.02,22.2,-0.07785,8e-05,7.67034]
[1777046591749,34.16,77985.41,22.2,-0.07845,8e-05,7.71454]
[1777046591814,34.16,77986.96,22.2,-0.07831,8e-05,7.70442]
[1777046592234,34.16,77986.96,22.2,-0.07831,8e-05,7.70442]
[1777046597558,34.16,77982.84,22.2,-0.07865,8e-05,7.72871]
[1777046603049,34.16,77980.57,22.2,-0.07883,8e-05,7.74205]
[1777046609092,34.16,77980.49,22.2,-0.07883,8e-05,7.74213]
[1777046612915,34.16,77980.02,22.2,-0.07882,8e-05,7.74003]
[1777046612953,34.16,77979.98,22.2,-0.07883,8e-05,7.7402]
[1777046613212,34.16,77979.98,22.2,-0.07883,8e-05,7.7402]
[1777046613330,34.16,77979.98,22.2,-0.07883,8e-05,7.7402]
[1777046617075,34.15,77971.9,22.2,-0.07948,8e-05,7.78819]
[1777046622184,34.15,77974.99,22.2,-0.07922,8e-05,7.7687]
[1777046623506,34.15,77974.99,22.2,-0.07922,8e-05,7.7687]
[1777046628945,34.15,77975.71,22.2,-0.07915,8e-05,7.76384]
[1777046629558,34.15,77976.18,22.2,-0.07911,8e-05,7.7609]
[1777046630490,34.15,77976.93,22.2,-0.07904,8e-05,7.75616]
[1777046630525,34.15,77976.93,22.2,-0.07904,8e-05,7.75616]
[1777046630659,34.15,77976.93,22.2,-0.07904,8e-05,7.75616]
[1777046630841,34.15,77976.93,22.2,-0.07904,8e-05,7.75616]
[1777046630939,34.15,77979.43,22.2,-0.07884,8e-05,7.74108]
[1777046631247,34.15,77989.26,22.2,-0.07804,8e-05,7.68237]
[1777046632809,34.15,77989.26,22.2,-0.07804,8e-05,7.68237]
[1777046638296,34.14,77989.14,22.2,-0.07801,8e-05,7.68013]
[1777046643331,34.14,77996.33,22.2,-0.0774,8e-05,7.63537]
[1777046646352,34.14,78008.18,22.2,-0.07644,8e-05,7.5641]
[1777046651387,34.13,78002.9,22.2,-0.07684,8e-05,7.59425]
[1777046653442,34.13,77995.72,22.2,-0.07741,8e-05,7.63637]
[1777046659443,34.13,77989.63,22.2,-0.07787,8e-05,7.67015]
[1777046664478,34.12,77979.06,22.2,-0.07871,8e-05,7.73133]
[1777046669565,34.12,77977.24,22.2,-0.07883,8e-05,7.7403]
[1777046669600,34.12,77976.8,22.2,-0.07886,8e-05,7.74245]
[1777046675555,34.12,77979.21,22.2,-0.07862,8e-05,7.72294]
[1777046677549,34.12,77979.0,22.2,-0.07863,8e-05,7.72417]
[1777046682604,34.12,77978.07,22.2,-0.07871,8e-05,7.72943]
[1777046683192,34.12,77978.07,22.2,-0.07871,8e-05,7.72943]
[1777046683611,34.12,77978.66,22.2,-0.07865,8e-05,7.72543]
[1777046688646,34.11,77977.45,22.2,-0.07872,8e-05,7.73038]
[1777046693753,34.11,77976.91,22.2,-0.07874,8e-05,7.73174]
[1777046693771,34.11,77976.91,22.2,-0.07874,8e-05,7.73174]
[1777046694104,34.1,77977.26,22.2,-0.0787,8e-05,7.72917]
[1777046694691,34.1,78009.52,22.2,-0.07609,8e-05,7.53673]
[1777046695680,34.1,78009.52,22.2,-0.07609,8e-05,7.53673]
[1777046696422,34.1,78007.94,22.2,-0.07622,8e-05,7.54591]
[1777046696650,34.1,78007.94,22.2,-0.07622,8e-05,7.54591]
[1777046701204,34.1,78009.23,22.2,-0.0761,8e-05,7.53741]
[1777046701723,34.1,78009.23,22.2,-0.0761,8e-05,7.53741]
[1777046707254,34.1,78006.98,22.2,-0.07626,8e-05,7.54923]
[1777046712521,34.1,78005.81,22.2,-0.07634,8e-05,7.555]
[1777046718860,34.09,78006.12,22.2,-0.07629,8e-05,7.55149]
[1777046723895,34.09,78004.21,22.2,-0.07643,8e-05,7.56158]
[1777046726429,34.09,78006.82,22.2,-0.07621,8e-05,7.54567]
[1777046726431,34.09,78006.82,22.2,-0.07621,8e-05,7.54567]
[1777046726759,34.09,78006.82,22.2,-0.07621,8e-05,7.54567]
[1777046727476,34.09,78012.61,22.2,-0.07575,8e-05,7.51123]
[1777046727791,34.09,78012.61,22.2,-0.07575,8e-05,7.51123]
[1777046732958,34.09,78017.05,22.2,-0.07535,8e-05,7.47965]
[1777046736917,34.09,78016.05,22.2,-0.07542,8e-05,7.48527]
[1777046742024,34.08,78008.28,22.2,-0.07603,8e-05,7.53034]
[1777046744087,34.08,78008.91,22.2,-0.07598,8e-05,7.52632]
[1777046750225,34.08,78008.07,22.2,-0.07603,8e-05,7.53057]
[1777046753779,34.08,78008.45,22.2,-0.076,8e-05,7.52774]
[1777046759142,34.08,78013.22,22.2,-0.07561,8e-05,7.4988]
[1777046764579,34.08,78014.34,22.2,-0.07551,8e-05,7.49195]
[1777046764850,34.08,78014.34,22.2,-0.07551,8e-05,7.49195]
[1777046769214,34.08,78036.87,22.2,-0.07374,8e-05,7.35949]
[1777046774543,34.08,78042.79,22.2,-0.07329,8e-05,7.32567]
[1777046777558,34.08,78050.81,22.2,-0.07268,8e-05,7.27963]
[1777046779286,34.08,78067.77,22.2,-0.07139,8e-05,7.18183]
[1777046784321,34.08,78069.96,22.2,-0.07122,8e-05,7.16891]
[1777046788349,34.08,78060.2,22.2,-0.07196,8e-05,7.22509]
[1777046793384,34.08,78061.9,22.2,-0.07178,8e-05,7.21001]
[1777046798419,34.08,78059.34,22.2,-0.07197,8e-05,7.22422]
[1777046803457,34.08,78060.54,22.2,-0.07187,8e-05,7.21655]
[1777046808600,34.07,78061.52,22.2,-0.07178,8e-05,7.21028]
[1777046811786,34.07,78055.51,22.2,-0.07224,8e-05,7.24464]
[1777046815432,34.07,78045.79,22.2,-0.07297,8e-05,7.29995]
[1777046820528,34.07,78044.51,22.2,-0.07305,8e-05,7.30599]
[1777046820680,34.07,78044.51,22.2,-0.07305,8e-05,7.30599]
[1777046821398,34.07,78042.81,22.2,-0.07318,8e-05,7.31561]
[1777046822219,34.07,78033.79,22.2,-0.0739,8e-05,7.36985]
[1777046824131,34.07,78036.14,22.2,-0.07372,8e-05,7.35618]
[1777046824753,34.07,78033.05,22.2,-0.07396,8e-05,7.37435]
[1777046825145,34.07,78033.05,22.2,-0.07396,8e-05,7.37435]
[1777046825121,34.07,78019.67,22.2,-0.07501,8e-05,7.45296]
[1777046826780,34.07,78012.91,22.2,-0.07555,8e-05,7.49275]
[1777046828633,34.07,77999.9,22.2,-0.07655,8e-05,7.56707]
[1777046830650,34.06,77998.81,22.2,-0.07663,8e-05,7.57332]
[1777046832693,34.06,77992.67,22.2,-0.07712,8e-05,7.60931]
[1777046832989,34.06,77992.67,22.2,-0.07712,8e-05,7.60931]
[1777046833608,34.06,77986.09,22.2,-0.07765,8e-05,7.64823]
[1777046835059,34.06,77980.68,22.2,-0.07808,8e-05,7.6802]
[1777046836870,34.06,77985.48,22.2,-0.07768,8e-05,7.65076]
[1777046837036,34.06,77985.48,22.2,-0.07768,8e-05,7.65076]
[1777046837115,34.06,77985.48,22.2,-0.07768,8e-05,7.65076]
[1777046837291,34.06,77988.43,22.2,-0.07744,8e-05,7.63283]
[1777046838041,34.06,77988.43,22.2,-0.07744,8e-05,7.63283]
[1777046846165,34.05,77991.81,22.2,-0.07713,8e-05,7.60992]
[1777046853051,34.05,77994.06,22.2,-0.07688,8e-05,7.58995]
[1777046854815,34.05,77982.43,22.2,-0.07781,8e-05,7.65851]
[1777046855186,34.05,77982.43,22.2,-0.07781,8e-05,7.65851]
[1777046860858,34.04,77977.87,22.2,-0.07815,8e-05,7.68342]
[1777046864364,34.04,77976.16,22.2,-0.07828,8e-05,7.69251]
[1777046866716,34.04,77976.87,22.2,-0.07821,8e-05,7.6875]
[1777046866900,34.04,77976.87,22.2,-0.07821,8e-05,7.6875]
[1777046869158,34.04,77966.11,22.2,-0.07908,8e-05,7.75094]
[1777046869199,34.04,77966.11,22.2,-0.07908,8e-05,7.75094]
[1777046869414,34.04,77966.11,22.2,-0.07908,8e-05,7.75094]
[1777046870058,34.04,77966.11,22.2,-0.07908,8e-05,7.75094]
[1777046870141,34.04,77966.11,22.2,-0.07908,8e-05,7.75094]
[1777046870545,34.03,77964.01,22.2,-0.07919,8e-05,7.75894]
[1777046875202,34.01,77960.97,22.2,-0.07935,8e-05,7.77107]
[1777046877088,34.01,77952.63,22.2,-0.08003,8e-05,7.82038]
[1777046877337,34.01,77951.94,22.2,-0.08008,8e-05,7.82398]
[1777046877979,34.01,77942.19,22.2,-0.08089,8e-05,7.88286]
[1777046878838,34.01,77942.19,22.2,-0.08089,8e-05,7.88286]
[1777046880035,34.01,77935.23,22.2,-0.08148,8e-05,7.92488]
[1777046880064,34.01,77935.23,22.2,-0.08148,8e-05,7.92488]
[1777046880584,34.01,77928.93,22.2,-0.082,8e-05,7.96292]
[1777046882720,34.0,77937.59,22.2,-0.08126,8e-05,7.9094]
[1777046884108,34.0,77937.89,22.2,-0.08123,8e-05,7.90729]
[1777046886193,34.0,77932.17,22.2,-0.08171,8e-05,7.94152]
[1777046886628,34.0,77926.94,22.2,-0.08215,8e-05,7.97306]
[1777046886931,34.0,77926.94,22.2,-0.08215,8e-05,7.97306]
[1777046887526,34.0,77919.88,22.2,-0.08274,9e-05,8.01581]
[1777046887790,34.0,77919.88,22.2,-0.08274,9e-05,8.01581]
[1777046888889,34.0,77919.36,22.2,-0.08278,9e-05,8.01854]
[1777046891375,34.0,77909.49,22.2,-0.0836,9e-05,8.07762]
[1777046891379,34.0,77909.49,22.2,-0.0836,9e-05,8.07762]
[1777046891380,34.0,77909.49,22.2,-0.0836,9e-05,8.07762]
[1777046891943,34.0,77909.49,22.2,-0.0836,9e-05,8.07762]
[1777046892642,34.0,77906.58,22.2,-0.08385,9e-05,8.09497]
[1777046894936,33.99,77897.18,22.2,-0.08465,9e-05,8.15168]
[1777046895548,33.99,77897.67,22.2,-0.08459,9e-05,8.14802]
[1777046897056,33.99,77898.46,22.2,-0.08452,9e-05,8.14252]
[1777046898108,33.99,77899.77,22.2,-0.08439,9e-05,8.13382]
[1777046902144,33.98,77899.68,22.2,-0.08437,9e-05,8.13197]
[1777046902537,33.98,77902.82,22.2,-0.08409,9e-05,8.11203]
[1777046903531,33.98,77899.81,22.2,-0.08434,9e-05,8.13]
[1777046903546,33.98,77899.81,22.2,-0.08434,9e-05,8.13]
[1777046903658,33.98,77899.81,22.2,-0.08434,9e-05,8.13]
[1777046909201,33.97,77892.23,22.2,-0.08494,9e-05,8.17268]
[1777046910121,33.97,77892.23,22.2,-0.08494,9e-05,8.17268]
[1777046912467,33.97,77901.92,22.2,-0.08403,9e-05,8.10628]
[1777046912808,33.97,77901.92,22.2,-0.08403,9e-05,8.10628]
[1777046918270,33.96,77898.75,22.2,-0.08426,9e-05,8.12231]
[1777046918747,33.96,77898.75,22.2,-0.08426,9e-05,8.12231]
[1777046921291,33.96,77888.83,22.2,-0.0851,9e-05,8.18178]
[1777046921561,33.96,77888.83,22.2,-0.0851,9e-05,8.18178]
[1777046921889,33.96,77888.83,22.2,-0.0851,9e-05,8.18178]
[1777046927333,33.95,77880.81,22.2,-0.08574,9e-05,8.22712]
[1777046932368,33.94,77882.13,22.2,-0.08557,9e-05,8.21536]
[1777046935774,33.94,77879.27,22.2,-0.08581,9e-05,8.23168]
[1777046941431,33.92,77878.27,22.2,-0.08582,9e-05,8.23289]
[1777046943179,33.92,77878.27,22.2,-0.08582,9e-05,8.23289]
[1777046949029,33.91,77886.04,22.2,-0.08509,9e-05,8.1807]
[1777046952814,33.91,77885.25,22.2,-0.08512,9e-05,8.18297]
[1777046953040,33.91,77885.25,22.2,-0.08512,9e-05,8.18297]
[1777046953793,33.91,77883.48,22.2,-0.08526,9e-05,8.19261]
[1777046959562,33.9,77874.38,22.2,-0.08599,9e-05,8.24464]
[1777046964597,33.89,77866.73,22.2,-0.08662,9e-05,8.2884]
[1777046967467,33.88,77866.67,22.2,-0.0866,9e-05,8.28714]
[1777046970796,33.88,77865.48,22.2,-0.08667,9e-05,8.29212]
[1777046976131,33.87,77870.08,22.2,-0.08616,9e-05,8.25454]
[1777046976778,33.87,77870.36,22.2,-0.08612,9e-05,8.25125]
[1777046978369,33.86,77870.44,22.2,-0.0861,9e-05,8.24998]
[1777046980776,33.86,77877.08,22.2,-0.08549,9e-05,8.20718]
[1777046981335,33.86,77877.08,22.2,-0.08549,9e-05,8.20718]
[1777046984738,33.85,77887.91,22.2,-0.0845,9e-05,8.13652]
[1777046985731,33.85,77887.91,22.2,-0.0845,9e-05,8.13652]
[1777046986373,33.85,77898.7,22.2,-0.08354,9e-05,8.06858]
[1777046987248,33.85,77898.7,22.2,-0.08354,9e-05,8.06858]
[1777046987349,33.85,77904.22,22.2,-0.08306,9e-05,8.03407]
[1777046990189,33.85,77911.31,22.2,-0.08243,9e-05,7.98881]
[1777046990220,33.84,77905.09,22.2,-0.08295,9e-05,8.02624]
[1777046996139,33.84,77901.22,22.2,-0.08325,9e-05,8.04772]
[1777046998242,33.84,77901.02,22.2,-0.08326,9e-05,8.04806]
[1777046999074,33.84,77900.46,22.2,-0.0833,9e-05,8.05107]
[1777046999094,33.84,77900.46,22.2,-0.0833,9e-05,8.05107]
[1777047000476,33.83,77898.53,22.2,-0.08345,9e-05,8.06205]
[1777047001351,33.83,77902.15,22.2,-0.08313,9e-05,8.03887]
[1777047002676,33.83,77905.44,22.2,-0.08283,9e-05,8.01779]
[1777047007907,33.82,77907.49,22.2,-0.0826,9e-05,8.00067]
[1777047012942,33.81,77906.64,22.2,-0.08262,9e-05,8.00213]
[1777047018018,33.8,77903.81,22.2,-0.08282,9e-05,8.01638]
[1777047024023,33.79,77912.72,22.2,-0.08198,9e-05,7.95645]
[1777047026390,33.79,77913.4,22.2,-0.08192,9e-05,7.95162]
[1777047030283,33.79,77919.12,22.2,-0.08139,8e-05,7.91402]
[1777047030291,33.79,77919.12,22.2,-0.08139,8e-05,7.91402]
[1777047030547,33.78,77921.98,22.2,-0.08114,8e-05,7.89593]
[1777047032395,33.78,77926.79,22.2,-0.08069,8e-05,7.86117]
[1777047037373,33.75,77940.57,22.2,-0.07937,8e-05,7.76494]
[1777047043156,33.71,77946.25,22.2,-0.0786,8e-05,7.70892]
[1777047044057,33.71,77946.25,22.2,-0.0786,8e-05,7.70892]
[1777047049198,33.7,77947.42,22.2,-0.07848,8e-05,7.70006]
[1777047054233,33.7,77956.38,22.2,-0.07773,8e-05,7.6446]
[1777047059268,33.7,77957.54,22.2,-0.07761,8e-05,7.63641]
[1777047061758,33.7,77949.91,22.2,-0.07824,8e-05,7.682]
[1777047062290,33.7,77951.37,22.2,-0.07811,8e-05,7.67285]
[1777047062872,33.7,77951.37,22.2,-0.07811,8e-05,7.67285]
[1777047063277,33.7,77951.37,22.2,-0.07811,8e-05,7.67285]
[1777047063297,33.69,77953.74,22.2,-0.0779,8e-05,7.65771]
[1777047063651,33.69,77953.74,22.2,-0.0779,8e-05,7.65771]
[1777047064304,33.69,77964.1,22.2,-0.07705,8e-05,7.59498]
[1777047069339,33.69,77962.51,22.2,-0.07717,8e-05,7.60353]
[1777047072360,33.69,77976.15,22.2,-0.07605,8e-05,7.5211]
[1777047076388,33.69,77966.27,22.2,-0.07685,8e-05,7.58004]
[1777047081423,33.69,77959.67,22.2,-0.07738,8e-05,7.61873]
[1777047086458,33.68,77968.47,22.2,-0.07665,8e-05,7.5649]
[1777047091493,33.68,77965.45,22.2,-0.07684,8e-05,7.57761]
[1777047096528,33.68,77963.13,22.2,-0.07702,8e-05,7.5908]
[1777047100137,33.68,77959.54,22.2,-0.07731,8e-05,7.61208]
[1777047100740,33.68,77959.6,22.2,-0.0773,8e-05,7.61135]
[1777047101363,33.68,77959.6,22.2,-0.0773,8e-05,7.61135]
[1777047102499,33.68,77956.52,22.2,-0.07755,8e-05,7.62971]
[1777047107607,33.68,77964.57,22.2,-0.07687,8e-05,7.5801]
[1777047112642,33.68,77968.98,22.2,-0.07651,8e-05,7.55299]
[1777047117677,33.67,77966.26,22.2,-0.07672,8e-05,7.56876]
[1777047122713,33.67,77965.94,22.2,-0.07674,8e-05,7.57005]
[1777047128266,33.67,77967.24,22.2,-0.07663,8e-05,7.56181]
[1777047130445,33.67,77969.38,22.2,-0.07645,8e-05,7.54878]
[1777047133218,33.67,77968.51,22.2,-0.07652,8e-05,7.55376]
[1777047134979,33.67,77966.9,22.2,-0.07665,8e-05,7.56328]
[1777047138978,33.67,77967.1,22.2,-0.07663,8e-05,7.56171]
[1777047144221,33.67,77966.63,22.2,-0.07666,8e-05,7.56402]
[1777047149903,33.67,77968.05,22.2,-0.07653,8e-05,7.55496]
[1777047153767,33.67,77967.7,22.2,-0.07652,8e-05,7.55211]
[1777047158966,33.67,77956.96,22.2,-0.07739,8e-05,7.61633]
[1777047159641,33.67,77956.96,22.2,-0.07739,8e-05,7.61633]
[1777047159725,33.67,77956.96,22.2,-0.07739,8e-05,7.61633]
[1777047162133,33.67,77942.5,22.2,-0.07858,8e-05,7.70336]
[1777047164757,33.66,77931.64,22.2,-0.07947,8e-05,7.76831]
[1777047169506,33.66,77928.27,22.2,-0.07973,8e-05,7.78719]
[1777047174352,33.65,77919.02,22.2,-0.08047,8e-05,7.84142]
[1777047180123,33.65,77917.52,22.2,-0.08055,8e-05,7.84711]
[1777047183144,33.64,77906.36,22.2,-0.08148,9e-05,7.9141]
[1777047188179,33.64,77899.81,22.2,-0.082,9e-05,7.95138]
[1777047193214,33.63,77901.32,22.2,-0.08183,9e-05,7.93888]
[1777047197241,33.62,77911.78,22.2,-0.0809,8e-05,7.87209]
[1777047198407,33.62,77911.78,22.2,-0.0809,8e-05,7.87209]
[1777047204291,33.62,77912.88,22.2,-0.08076,8e-05,7.86174]
[1777047207312,33.61,77902.68,22.2,-0.08161,9e-05,7.92283]
[1777047212346,33.61,77905.5,22.2,-0.08128,9e-05,7.89774]
[1777047217382,33.6,77901.9,22.2,-0.08155,9e-05,7.91707]
[1777047219988,33.6,77900.25,22.2,-0.08168,9e-05,7.92603]
[1777047220403,33.6,77903.09,22.2,-0.08142,9e-05,7.90792]
[1777047221550,33.6,77903.09,22.2,-0.08142,9e-05,7.90792]
[1777047223555,33.59,77897.15,22.2,-0.08193,9e-05,7.94421]
[1777047227533,33.59,77896.03,22.2,-0.08201,9e-05,7.9502]
[1777047233495,33.59,77891.16,22.2,-0.08241,9e-05,7.9784]
[1777047238600,33.59,77891.22,22.2,-0.08238,9e-05,7.97686]
[1777047238529,33.59,77900.99,22.2,-0.08154,9e-05,7.91627]
[1777047239536,33.58,77908.41,22.2,-0.0809,9e-05,7.87]
[1777047244570,33.58,77903.52,22.2,-0.08128,9e-05,7.89734]
[1777047247592,33.57,77893.78,22.2,-0.08209,9e-05,7.95553]
[1777047249511,33.57,77889.18,22.2,-0.08248,9e-05,7.9833]
[1777047250968,33.57,77887.37,22.2,-0.08261,9e-05,7.99305]
[1777047250973,33.57,77887.37,22.2,-0.08261,9e-05,7.99305]
[1777047251619,33.57,77887.48,22.2,-0.08259,9e-05,7.99164]
[1777047256655,33.56,77878.74,22.2,-0.08333,9e-05,8.04413]
[1777047261690,33.56,77878.77,22.2,-0.0833,9e-05,8.04198]
[1777047266725,33.56,77879.06,22.2,-0.08325,9e-05,8.03825]
[1777047271760,33.55,77878.89,22.2,-0.08319,9e-05,8.0325]
[1777047273190,33.55,77878.89,22.2,-0.08319,9e-05,8.0325]
[1777047274782,33.55,77866.75,22.2,-0.08423,9e-05,8.10685]
[1777047280413,33.54,77866.05,22.2,-0.08427,9e-05,8.10926]
[1777047284527,33.54,77858.86,22.2,-0.08487,9e-05,8.15216]
[1777047284628,33.54,77855.91,22.2,-0.08512,9e-05,8.16951]
[1777047284784,33.54,77855.91,22.2,-0.08512,9e-05,8.16951]
[1777047285551,33.54,77855.91,22.2,-0.08512,9e-05,8.16951]
[1777047285652,33.54,77853.97,22.2,-0.08529,9e-05,8.18154]
[1777047285997,33.54,77853.97,22.2,-0.08529,9e-05,8.18154]
[1777047286303,33.54,77853.97,22.2,-0.08529,9e-05,8.18154]
[1777047286512,33.54,77851.11,22.2,-0.08553,9e-05,8.19888]
[1777047291509,33.53,77837.37,22.2,-0.08675,9e-05,8.28427]
[1777047294265,33.53,77828.07,22.2,-0.08758,9e-05,8.34271]
[1777047294273,33.53,77828.07,22.2,-0.08758,9e-05,8.34271]
[1777047298724,33.53,77821.25,22.2,-0.08817,9e-05,8.38389]
[1777047299476,33.53,77821.25,22.2,-0.08817,9e-05,8.38389]
[1777047301073,33.52,77810.28,22.2,-0.08915,9e-05,8.45181]
[1777047303608,33.52,77809.08,22.2,-0.08926,9e-05,8.45945]
[1777047304470,33.52,77797.98,22.2,-0.09027,9e-05,8.5292]
[1777047304994,33.52,77784.92,22.2,-0.09148,9e-05,8.61247]
[1777047307009,33.52,77794.52,22.2,-0.09057,9e-05,8.54981]
[1777047308999,33.52,77796.18,22.2,-0.0904,9e-05,8.53805]
[1777047318088,33.5,77792.86,22.2,-0.09063,9e-05,8.55365]
[1777047323125,33.5,77793.5,22.2,-0.09053,9e-05,8.54694]
[1777047328162,33.49,77791.26,22.2,-0.0907,9e-05,8.55854]
[1777047333197,33.48,77790.65,22.2,-0.09067,9e-05,8.55476]
[1777047338231,33.48,77781.97,22.2,-0.09144,9e-05,8.60782]
[1777047343267,33.47,77780.17,22.2,-0.09157,9e-05,8.61628]
[1777047347295,33.47,77767.3,22.2,-0.09274,9e-05,8.69672]
[1777047349707,33.46,77767.75,22.2,-0.09269,9e-05,8.69307]
[1777047354949,33.45,77766.51,22.2,-0.09275,9e-05,8.69674]
[1777047358804,33.45,77760.09,22.2,-0.09331,0.0001,8.73528]
[1777047358922,33.45,77760.09,22.2,-0.09331,0.0001,8.73528]
[1777047358983,33.45,77760.09,22.2,-0.09331,0.0001,8.73528]
[1777047359379,33.45,77758.98,22.2,-0.09341,0.0001,8.74192]
[1777047361393,33.45,77760.37,22.2,-0.09327,0.0001,8.73236]
[1777047366429,33.44,77759.65,22.2,-0.09329,0.0001,8.73386]
[1777047367603,33.44,77759.65,22.2,-0.09329,0.0001,8.73386]
[1777047373478,33.43,77762.61,22.2,-0.09296,0.0001,8.71094]
[1777047375214,33.43,77763.05,22.2,-0.09291,9e-05,8.70759]
[1777047375320,33.43,77763.05,22.2,-0.09291,9e-05,8.70759]
[1777047376499,33.43,77774.15,22.2,-0.09185,9e-05,8.63496]
[1777047377817,33.43,77775.3,22.2,-0.09173,9e-05,8.62715]
[1777047379521,33.42,77762.8,22.2,-0.0929,9e-05,8.70705]
[1777047384556,33.42,77766.58,22.2,-0.09251,9e-05,8.68011]
[1777047385985,33.42,77766.88,22.2,-0.09247,9e-05,8.67769]
[1777047386570,33.42,77776.44,22.2,-0.09156,9e-05,8.61554]
[1777047387738,33.42,77776.44,22.2,-0.09156,9e-05,8.61554]
[1777047387818,33.42,77784.06,22.2,-0.09084,9e-05,8.56613]
[1777047390422,33.41,77797.7,22.2,-0.08957,9e-05,8.47812]
[1777047395633,33.41,77802.24,22.2,-0.08909,9e-05,8.44332]
[1777047396990,33.41,77801.79,22.2,-0.08913,9e-05,8.44605]
[1777047397475,33.41,77801.79,22.2,-0.08913,9e-05,8.44605]
[1777047398607,33.41,77805.04,22.2,-0.08883,9e-05,8.42517]
[1777047398721,33.41,77805.04,22.2,-0.08883,9e-05,8.42517]
[1777047398799,33.41,77807.42,22.2,-0.08861,9e-05,8.40987]
[1777047399910,33.41,77810.45,22.2,-0.08833,9e-05,8.39008]
[1777047405703,33.4,77807.24,22.2,-0.08858,9e-05,8.4078]
[1777047410816,33.4,77804.37,22.2,-0.08881,9e-05,8.42363]
[1777047416780,33.39,77795.49,22.2,-0.08958,9e-05,8.47724]
[1777047421815,33.39,77795.35,22.2,-0.08956,9e-05,8.47528]
[1777047426137,33.38,77796.56,22.2,-0.08942,9e-05,8.46586]
[1777047426221,33.38,77794.95,22.2,-0.08955,9e-05,8.47507]
[1777047428456,33.38,77793.1,22.2,-0.08973,9e-05,8.48691]
[1777047431296,33.38,77793.9,22.2,-0.08964,9e-05,8.48125]
[1777047431333,33.38,77793.9,22.2,-0.08964,9e-05,8.48125]
[1777047431374,33.38,77793.9,22.2,-0.08964,9e-05,8.48125]
[1777047431822,33.38,77793.9,22.2,-0.08964,9e-05,8.48125]
[1777047431856,33.38,77793.9,22.2,-0.08964,9e-05,8.48125]
[1777047432051,33.38,77796.02,22.2,-0.08944,9e-05,8.46735]
[1777047432065,33.38,77796.02,22.2,-0.08944,9e-05,8.46735]
[1777047432107,33.38,77796.02,22.2,-0.08944,9e-05,8.46735]
[1777047432625,33.38,77765.69,22.2,-0.09227,9e-05,8.66202]
[1777047432876,33.38,77765.69,22.2,-0.09227,9e-05,8.66202]
[1777047433291,33.38,77765.69,22.2,-0.09227,9e-05,8.66202]
[1777047436025,33.37,77757.4,22.2,-0.09305,0.0001,8.7146]
[1777047436653,33.37,77757.4,22.2,-0.09305,0.0001,8.7146]
[1777047440583,33.37,77756.66,22.2,-0.09309,0.0001,8.71782]
[1777047442823,33.37,77756.81,22.2,-0.09306,0.0001,8.7158]
[1777047443306,33.37,77757.29,22.2,-0.09301,0.0001,8.71216]
[1777047444635,33.36,77758.56,22.2,-0.09287,0.0001,8.7029]
[1777047446508,33.36,77754.56,22.2,-0.09325,0.0001,8.72831]
[1777047447051,33.36,77754.23,22.2,-0.09326,0.0001,8.72936]
[1777047448034,33.36,77755.76,22.2,-0.09312,0.0001,8.71944]
[1777047449186,33.36,77756.91,22.2,-0.09299,0.0001,8.71093]
[1777047455052,33.35,77756.21,22.2,-0.09297,0.0001,8.70758]
[1777047458613,33.35,77753.78,22.2,-0.09319,0.0001,8.72233]
[1777047458675,33.35,77750.88,22.2,-0.09345,0.0001,8.74012]
[1777047459586,33.35,77750.88,22.2,-0.09345,0.0001,8.74012]
[1777047459615,33.35,77750.88,22.2,-0.09345,0.0001,8.74012]
[1777047460640,33.35,77740.43,22.2,-0.09445,0.0001,8.80785]
[1777047462101,33.35,77729.95,22.2,-0.09546,0.0001,8.87603]
[1777047464572,33.35,77725.59,22.2,-0.09588,0.0001,8.90425]
[1777047465515,33.34,77722.55,22.2,-0.09617,0.0001,8.92345]
[1777047469738,33.34,77723.76,22.2,-0.09603,0.0001,8.91432]
[1777047471700,33.34,77731.28,22.2,-0.09529,0.0001,8.86433]
[1777047477207,33.33,77736.45,22.2,-0.09475,0.0001,8.82818]
[1777047482361,33.33,77736.15,22.2,-0.09477,0.0001,8.82911]
[1777047483138,33.33,77735.99,22.2,-0.09478,0.0001,8.8299]
[1777047483434,33.33,77735.99,22.2,-0.09478,0.0001,8.8299]
[1777047483542,33.33,77735.99,22.2,-0.09478,0.0001,8.8299]
[1777047484484,33.33,77724.9,22.2,-0.09585,0.0001,8.9019]
[1777047490298,33.33,77719.97,22.2,-0.0963,0.0001,8.9318]
[1777047495819,33.32,77721.39,22.2,-0.09613,0.0001,8.92089]
[1777047497340,33.32,77721.73,22.2,-0.09609,0.0001,8.91786]
[1777047502629,33.32,77720.67,22.2,-0.09616,0.0001,8.92279]
[1777047508137,33.31,77726.15,22.2,-0.09559,0.0001,8.88445]
[1777047509756,33.31,77729.04,22.2,-0.09531,0.0001,8.86518]
[1777047510881,33.31,77729.13,22.2,-0.09529,0.0001,8.86427]
[1777047510928,33.31,77729.61,22.2,-0.09524,0.0001,8.86081]
[1777047513230,33.31,77740.5,22.2,-0.09413,0.0001,8.78413]
[1777047515279,33.3,77749.39,22.2,-0.09325,0.0001,8.72418]
[1777047515473,33.3,77749.64,22.2,-0.09322,0.0001,8.72245]
[1777047517229,33.3,77752.15,22.2,-0.09298,0.0001,8.70562]
[1777047517840,33.3,77751.3,22.2,-0.09305,0.0001,8.71064]
[1777047520747,33.3,77751.65,22.2,-0.09302,0.0001,8.70821]
[1777047520848,33.3,77748.68,22.2,-0.0933,0.0001,8.72744]
[1777047522003,33.3,77748.08,22.2,-0.09335,0.0001,8.73081]
[1777047522576,33.3,77748.08,22.2,-0.09335,0.0001,8.73081]
[1777047522702,33.3,77748.08,22.2,-0.09335,0.0001,8.73081]
[1777047522799,33.3,77748.11,22.2,-0.09334,0.0001,8.7305]
[1777047526070,33.3,77748.1,22.2,-0.09333,0.0001,8.72992]
[1777047526973,33.3,77745.56,22.2,-0.09357,0.0001,8.74602]
[1777047532597,33.29,77740.65,22.2,-0.09403,0.0001,8.77705]
[1777047537631,33.29,77737.62,22.2,-0.09431,0.0001,8.79577]
[1777047542669,33.29,77736.57,22.2,-0.09439,0.0001,8.80154]
[1777047547704,33.29,77737.68,22.2,-0.09427,0.0001,8.79316]
[1777047552739,33.28,77738.52,22.2,-0.09417,0.0001,8.78666]
[1777047554705,33.28,77739.32,22.2,-0.09409,0.0001,8.78124]
[1777047559986,33.28,77740.28,22.2,-0.09398,0.0001,8.77368]
[1777047563901,33.28,77747.9,22.2,-0.09324,0.0001,8.72357]
[1777047565233,33.28,77755.28,22.2,-0.09254,0.0001,8.67545]
[1777047565830,33.28,77745.63,22.2,-0.09346,0.0001,8.73814]
[1777047570866,33.28,77746.13,22.2,-0.0934,0.0001,8.73428]
[1777047575901,33.28,77745.73,22.2,-0.09339,0.0001,8.7314]
[1777047580936,33.28,77740.38,22.2,-0.09389,0.0001,8.76576]
[1777047585972,33.27,77740.26,22.2,-0.09389,0.0001,8.76569]
[1777047587986,33.27,77750.42,22.2,-0.09291,0.0001,8.69932]
[1777047593021,33.27,77740.65,22.2,-0.09385,0.0001,8.76251]
[1777047598056,33.27,77741.28,22.2,-0.09377,0.0001,8.75761]
[1777047603091,33.27,77746.08,22.2,-0.0933,0.0001,8.72569]
[1777047608127,33.27,77744.99,22.2,-0.0934,0.0001,8.73224]
[1777047614169,33.27,77744.19,22.2,-0.09346,0.0001,8.73662]
[1777047619204,33.26,77747.54,22.2,-0.09313,0.0001,8.71418]
[1777047623452,33.26,77754.91,22.2,-0.09243,0.0001,8.66601]
[1777047628655,33.26,77750.11,22.2,-0.09288,0.0001,8.69703]
[1777047632295,33.26,77738.34,22.2,-0.09396,0.0001,8.76838]
[1777047637329,33.26,77734.02,22.2,-0.09437,0.0001,8.79582]
[1777047645386,33.26,77738.7,22.2,-0.09389,0.0001,8.76372]
[1777047650803,33.26,77734.13,22.2,-0.09432,0.0001,8.79265]
[1777047650819,33.26,77734.13,22.2,-0.09432,0.0001,8.79265]
[1777047650819,33.26,77734.13,22.2,-0.09432,0.0001,8.79265]
[1777047650918,33.25,77727.57,22.2,-0.09495,0.0001,8.83536]
[1777047656463,33.26,77721.76,22.2,-0.09552,0.0001,8.87375]
[1777047659099,33.26,77724.86,22.2,-0.09522,0.0001,8.85359]
[1777047659223,33.26,77724.86,22.2,-0.09522,0.0001,8.85359]
[1777047659275,33.26,77724.86,22.2,-0.09522,0.0001,8.85359]
[1777047659484,33.26,77726.35,22.2,-0.09508,0.0001,8.84356]
[1777047664705,33.25,77725.61,22.2,-0.09513,0.0001,8.84746]
[1777047670560,33.25,77729.12,22.2,-0.09477,0.0001,8.82285]
[1777047675596,33.25,77728.32,22.2,-0.09483,0.0001,8.82687]
[1777047680631,33.24,77726.19,22.2,-0.09502,0.0001,8.83959]
[1777047681432,33.24,77726.19,22.2,-0.09502,0.0001,8.83959]
[1777047681691,33.24,77726.19,22.2,-0.09502,0.0001,8.83959]
[1777047684658,33.24,77712.27,22.2,-0.09636,0.0001,8.92974]
[1777047689756,33.24,77708.24,22.2,-0.09673,0.0001,8.9546]
[1777047690290,33.24,77708.38,22.2,-0.09671,0.0001,8.95324]
[1777047690701,33.24,77708.35,22.2,-0.09671,0.0001,8.953]
[1777047693554,33.24,77705.38,22.2,-0.09695,0.0001,8.96742]
[1777047698758,33.23,77703.53,22.2,-0.09713,0.0001,8.97901]
[1777047701501,33.23,77700.33,22.2,-0.09744,0.0001,8.99983]
[1777047706814,33.23,77700.87,22.2,-0.09737,0.0001,8.9953]
[1777047711849,33.23,77700.82,22.2,-0.09737,0.0001,8.99485]
[1777047715019,33.23,77701.06,22.2,-0.09734,0.0001,8.99296]
[1777047715020,33.23,77701.06,22.2,-0.09734,0.0001,8.99296]
[1777047715105,33.23,77701.06,22.2,-0.09734,0.0001,8.99296]
[1777047720912,33.23,77702.13,22.2,-0.09722,0.0001,8.98488]
[1777047721981,33.23,77702.13,22.2,-0.09722,0.0001,8.98488]
[1777047725842,33.23,77704.4,22.2,-0.09698,0.0001,8.96935]
[1777047729121,33.22,77700.32,22.2,-0.09738,0.0001,8.99581]
[1777047736728,33.22,77700.0,22.2,-0.09739,0.0001,8.99656]
[1777047736745,33.22,77700.0,22.2,-0.09739,0.0001,8.99656]
[1777047736817,33.22,77700.0,22.2,-0.09739,0.0001,8.99656]
[1777047736833,33.22,77700.0,22.2,-0.09739,0.0001,8.99656]
[1777047738955,33.22,77687.64,22.2,-0.09862,0.0001,9.07789]
[1777047741885,33.22,77683.0,22.2,-0.09907,0.0001,9.10776]
[1777047741891,33.22,77683.0,22.2,-0.09907,0.0001,9.10776]
[1777047744447,33.22,77681.53,22.2,-0.0992,0.0001,9.11642]
[1777047744525,33.22,77681.53,22.2,-0.0992,0.0001,9.11642]
[1777047745085,33.22,77672.62,22.2,-0.10009,0.0001,9.1753]
[1777047746621,33.21,77669.86,22.2,-0.10037,0.0001,9.19324]
[1777047746694,33.21,77669.86,22.2,-0.10037,0.0001,9.19324]
[1777047746746,33.21,77669.86,22.2,-0.10037,0.0001,9.19324]
[1777047751300,33.21,77665.16,22.2,-0.10076,0.0001,9.21715]
[1777047753429,33.21,77666.49,22.2,-0.10061,0.0001,9.20729]
[1777047754028,33.21,77666.49,22.2,-0.10061,0.0001,9.20729]
[1777047755099,33.21,77666.95,22.2,-0.10056,0.0001,9.20374]
[1777047755325,33.2,77666.81,22.2,-0.10057,0.0001,9.2042]
[1777047761199,33.2,77673.51,22.2,-0.09985,0.0001,9.1569]
[1777047766236,33.19,77679.78,22.2,-0.09919,0.0001,9.11326]
[1777047767334,33.19,77679.78,22.2,-0.09919,0.0001,9.11326]
[1777047767529,33.19,77679.78,22.2,-0.09919,0.0001,9.11326]
[1777047767602,33.19,77679.78,22.2,-0.09919,0.0001,9.11326]
[1777047770478,33.19,77683.95,22.2,-0.09875,0.0001,9.08434]
[1777047770478,33.19,77683.95,22.2,-0.09875,0.0001,9.08434]
[1777047770526,33.19,77683.95,22.2,-0.09875,0.0001,9.08434]
[1777047771457,33.19,77690.93,22.2,-0.09805,0.0001,9.03807]
[1777047771492,33.19,77701.43,22.2,-0.097,0.0001,8.96845]
[1777047772707,33.19,77717.26,22.2,-0.09544,0.0001,8.86378]
[1777047778320,33.19,77716.46,22.2,-0.09549,0.0001,8.86736]
[1777047782491,33.18,77722.41,22.2,-0.0949,0.0001,8.82734]
[1777047787640,33.18,77729.22,22.2,-0.09422,0.0001,8.78137]
[1777047794196,33.18,77732.6,22.2,-0.09387,0.0001,8.7578]
[1777047799915,33.18,77731.09,22.2,-0.094,0.0001,8.76659]
[1777047801042,33.17,77748.91,22.2,-0.09228,0.0001,8.64964]
[1777047802040,33.17,77748.91,22.2,-0.09228,0.0001,8.64964]
[1777047802049,33.17,77766.12,22.2,-0.09065,9e-05,8.53793]
[1777047804724,33.17,77765.99,22.2,-0.09066,9e-05,8.53845]
[1777047804806,33.17,77753.48,22.2,-0.09183,0.0001,8.61891]
[1777047810545,33.17,77751.38,22.2,-0.09203,0.0001,8.63232]
[1777047813565,33.17,77736.5,22.2,-0.0934,0.0001,8.72417]
[1777047818888,33.17,77733.92,22.2,-0.09364,0.0001,8.74026]
[1777047825057,33.17,77736.41,22.2,-0.09339,0.0001,8.72302]
[1777047830082,33.16,77727.63,22.2,-0.09422,0.0001,8.77959]
[1777047830711,33.16,77738.98,22.2,-0.09312,0.0001,8.70502]
[1777047835747,33.16,77736.62,22.2,-0.09334,0.0001,8.72011]
[1777047840782,33.16,77736.68,22.2,-0.09333,0.0001,8.7192]
[1777047845817,33.16,77736.71,22.2,-0.09332,0.0001,8.71848]
[1777047848035,33.16,77752.55,22.2,-0.0918,0.0001,8.6151]
[1777047849845,33.16,77762.66,22.2,-0.09085,9e-05,8.54965]
[1777047850815,33.16,77762.66,22.2,-0.09085,9e-05,8.54965]
[1777047850852,33.16,77764.22,22.2,-0.0907,9e-05,8.53968]
[1777047855187,33.16,77757.84,22.2,-0.09129,9e-05,8.58014]
[1777047855243,33.16,77757.84,22.2,-0.09129,9e-05,8.58014]
[1777047855250,33.16,77757.84,22.2,-0.09129,9e-05,8.58014]
[1777047855887,33.16,77754.19,22.2,-0.09163,9e-05,8.60355]
[1777047860922,33.16,77754.86,22.2,-0.09157,9e-05,8.59944]
[1777047865959,33.16,77754.21,22.2,-0.09164,9e-05,8.60386]
[1777047870994,33.16,77748.55,22.2,-0.09218,0.0001,8.64082]
[1777047876028,33.16,77755.98,22.2,-0.09143,9e-05,8.58753]
[1777047881064,33.16,77754.78,22.2,-0.09154,9e-05,8.59563]
[1777047886255,33.16,77755.77,22.2,-0.09145,9e-05,8.58941]
[1777047896169,33.16,77759.68,22.2,-0.09109,9e-05,8.56471]
[1777047901207,33.16,77769.33,22.2,-0.09019,9e-05,8.50281]
[1777047906240,33.17,77756.27,22.2,-0.09143,9e-05,8.58813]
[1777047911275,33.17,77754.78,22.2,-0.09158,9e-05,8.59787]
[1777047916309,33.17,77751.78,22.2,-0.09187,0.0001,8.61757]
[1777047921346,33.17,77751.56,22.2,-0.09189,0.0001,8.61913]
[1777047926380,33.17,77750.64,22.2,-0.09198,0.0001,8.62521]
[1777047931417,33.17,77749.92,22.2,-0.092,0.0001,8.62515]
[1777047937271,33.17,77741.42,22.2,-0.09281,0.0001,8.68041]
[1777047938468,33.17,77725.41,22.2,-0.09435,0.0001,8.78474]
[1777047939885,33.17,77725.41,22.2,-0.09435,0.0001,8.78474]
[1777047940037,33.17,77725.41,22.2,-0.09435,0.0001,8.78474]
[1777047940050,33.17,77725.41,22.2,-0.09435,0.0001,8.78474]
[1777047940111,33.17,77724.12,22.2,-0.09447,0.0001,8.79272]
[1777047942267,33.17,77721.93,22.2,-0.09469,0.0001,8.80708]
[1777047943553,33.17,77714.25,22.2,-0.09544,0.0001,8.8577]
[1777047950107,33.17,77706.09,22.2,-0.09624,0.0001,8.91119]
[1777047955587,33.16,77705.65,22.2,-0.09627,0.0001,8.91369]
[1777047959171,33.16,77707.56,22.2,-0.09608,0.0001,8.90099]
[1777047964650,33.16,77711.86,22.2,-0.09566,0.0001,8.87243]
[1777047969686,33.16,77709.72,22.2,-0.09587,0.0001,8.88655]
[1777047969950,33.16,77712.95,22.2,-0.09555,0.0001,8.86527]
[1777047973243,33.16,77721.98,22.2,-0.09466,0.0001,8.80562]
[1777047974284,33.16,77722.6,22.2,-0.0946,0.0001,8.80103]
[1777047975249,33.16,77739.47,22.2,-0.09296,0.0001,8.69024]
[1777047980478,33.16,77738.47,22.2,-0.09305,0.0001,8.69645]
[1777047985800,33.16,77739.23,22.2,-0.09297,0.0001,8.69068]
[1777047990835,33.16,77740.11,22.2,-0.09287,0.0001,8.68426]
[1777047995870,33.15,77740.04,22.2,-0.09282,0.0001,8.67904]
[1777047997885,33.15,77729.73,22.2,-0.09381,0.0001,8.74606]
[1777047998902,33.15,77729.73,22.2,-0.09381,0.0001,8.74606]
[1777048004934,33.15,77735.58,22.2,-0.09322,0.0001,8.70589]
[1777048006286,33.15,77735.58,22.2,-0.09322,0.0001,8.70589]
[1777048009779,33.15,77739.05,22.2,-0.09288,0.0001,8.68255]
[1777048010001,33.15,77739.05,22.2,-0.09288,0.0001,8.68255]
[1777048010747,33.15,77742.18,22.2,-0.09257,0.0001,8.66198]
[1777048011332,33.15,77745.46,22.2,-0.09226,0.0001,8.6405]
[1777048012116,33.15,77745.46,22.2,-0.09226,0.0001,8.6405]
[1777048012212,33.15,77747.83,22.2,-0.09202,0.0001,8.62456]
[1777048016685,33.11,77750.82,22.2,-0.09147,0.0001,8.58631]
[1777048020348,33.1,77750.52,22.2,-0.09146,0.0001,8.58586]
[1777048020353,33.1,77750.52,22.2,-0.09146,0.0001,8.58586]
[1777048021051,33.1,77750.02,22.2,-0.09149,0.0001,8.58792]
[1777048022406,33.1,77750.02,22.2,-0.09149,0.0001,8.58792]
[1777048023065,33.09,77750.63,22.2,-0.09142,0.0001,8.58277]
[1777048024044,33.09,77750.63,22.2,-0.09142,0.0001,8.58277]
[1777048027290,33.09,77760.21,22.2,-0.09048,9e-05,8.51839]
[1777048032302,33.08,77760.55,22.2,-0.0904,9e-05,8.51292]
[1777048036760,33.08,77760.69,22.2,-0.09034,9e-05,8.50876]
[1777048038482,33.07,77770.33,22.2,-0.08942,9e-05,8.44516]
[1777048041242,33.07,77772.48,22.2,-0.0892,9e-05,8.43021]
[1777048046229,33.06,77785.57,22.2,-0.08795,9e-05,8.34327]
[1777048051264,33.06,77784.26,22.2,-0.088,9e-05,8.34482]
[1777048051640,33.06,77784.26,22.2,-0.088,9e-05,8.34482]
[1777048051644,33.06,77784.26,22.2,-0.088,9e-05,8.34482]
[1777048058312,33.05,77779.98,22.2,-0.08835,9e-05,8.3693]
[1777048063490,33.05,77782.36,22.2,-0.0881,9e-05,8.35203]
[1777048069390,33.04,77780.18,22.2,-0.08827,9e-05,8.36368]
[1777048074425,33.04,77782.67,22.2,-0.08801,9e-05,8.3457]
[1777048079460,33.04,77784.45,22.2,-0.08783,9e-05,8.3325]
[1777048084495,33.03,77784.54,22.2,-0.08779,9e-05,8.33016]
[1777048089529,33.03,77784.07,22.2,-0.08781,9e-05,8.33146]
[1777048094565,33.02,77776.93,22.2,-0.08845,9e-05,8.37554]
[1777048099661,33.02,77778.4,22.2,-0.08829,9e-05,8.36445]
[1777048102591,33.02,77779.28,22.2,-0.08819,9e-05,8.35766]
[1777048107655,33.01,77776.59,22.2,-0.08841,9e-05,8.37265]
[1777048112992,33.01,77778.27,22.2,-0.08818,9e-05,8.35546]
[1777048115712,33.01,77765.72,22.2,-0.08933,9e-05,8.43494]
[1777048121141,33.0,77762.45,22.2,-0.08961,9e-05,8.45423]
[1777048121349,33.0,77762.45,22.2,-0.08961,9e-05,8.45423]
[1777048122494,33.0,77762.45,22.2,-0.0896,9e-05,8.45326]
[1777048122495,33.0,77755.26,22.2,-0.09027,9e-05,8.49942]
[1777048124424,33.0,77750.39,22.2,-0.09073,9e-05,8.53108]
[1777048129810,33.0,77742.82,22.2,-0.09143,0.0001,8.57879]
[1777048132132,32.99,77743.02,22.2,-0.0914,0.0001,8.57721]
[1777048136499,32.99,77738.55,22.2,-0.09181,0.0001,8.60532]
[1777048141024,32.99,77736.44,22.2,-0.092,0.0001,8.61786]
[1777048142552,32.99,77735.88,22.2,-0.09204,0.0001,8.62048]
[1777048144881,32.99,77726.1,22.2,-0.09297,0.0001,8.68375]
[1777048144921,32.99,77726.1,22.2,-0.09297,0.0001,8.68375]
[1777048145435,32.98,77722.42,22.2,-0.09331,0.0001,8.70698]
[1777048145680,32.98,77722.42,22.2,-0.09331,0.0001,8.70698]
[1777048150960,32.98,77721.76,22.2,-0.09336,0.0001,8.71051]
[1777048155996,32.98,77724.34,22.2,-0.09311,0.0001,8.69321]
[1777048156917,32.98,77724.34,22.2,-0.09311,0.0001,8.69321]
[1777048157026,32.98,77724.34,22.2,-0.09311,0.0001,8.69321]
[1777048157370,32.98,77724.34,22.2,-0.09311,0.0001,8.69321]
[1777048157921,32.98,77726.94,22.2,-0.09286,0.0001,8.6761]
[1777048163135,32.98,77728.05,22.2,-0.09273,0.0001,8.66761]
[1777048163217,32.98,77728.42,22.2,-0.09269,0.0001,8.66494]
[1777048167737,32.96,77728.75,22.2,-0.09254,0.0001,8.65477]
[1777048168080,32.96,77728.95,22.2,-0.09251,0.0001,8.65263]
[1777048173114,32.95,77728.27,22.2,-0.09247,0.0001,8.648]
[1777048178150,32.94,77728.18,22.2,-0.09242,0.0001,8.64445]
[1777048179787,32.94,77727.83,22.2,-0.09244,0.0001,8.64592]
[1777048185198,32.93,77728.56,22.2,-0.0923,0.0001,8.63622]
[1777048188690,32.92,77729.18,22.2,-0.09221,0.0001,8.62972]
[1777048192432,32.92,77735.88,22.2,-0.09153,0.0001,8.58358]
[1777048195462,32.91,77737.96,22.2,-0.0913,0.0001,8.56779]
[1777048201315,32.9,77744.55,22.2,-0.0906,0.0001,8.51992]
[1777048201654,32.9,77744.55,22.2,-0.0906,0.0001,8.51992]
[1777048202135,32.9,77744.55,22.2,-0.0906,0.0001,8.51992]
[1777048203083,32.9,77752.49,22.2,-0.08984,9e-05,8.46759]
[1777048208363,32.89,77767.06,22.2,-0.08843,9e-05,8.3701]
[1777048213527,32.89,77770.61,22.2,-0.08808,9e-05,8.34579]
[1777048220447,32.89,77772.94,22.2,-0.08783,9e-05,8.32821]
[1777048225484,32.88,77776.47,22.2,-0.08749,9e-05,8.30414]
[1777048227625,32.88,77766.37,22.2,-0.08842,9e-05,8.36886]
[1777048233540,32.88,77765.85,22.2,-0.08839,9e-05,8.36529]
[1777048238575,32.87,77762.19,22.2,-0.08871,9e-05,8.38732]
[1777048243610,32.87,77761.83,22.2,-0.08872,9e-05,8.38795]
[1777048248649,32.87,77761.68,22.2,-0.08872,9e-05,8.38794]
[1777048248657,32.87,77777.72,22.2,-0.08722,9e-05,8.28356]
[1777048249020,32.87,77777.72,22.2,-0.08722,9e-05,8.28356]
[1777048249126,32.87,77777.72,22.2,-0.08722,9e-05,8.28356]
[1777048250696,32.87,77779.92,22.2,-0.08701,9e-05,8.26922]
[1777048252539,32.86,77776.94,22.2,-0.08728,9e-05,8.28807]
[1777048253248,32.86,77778.24,22.2,-0.08716,9e-05,8.27951]
[1777048258473,32.86,77775.19,22.2,-0.08743,9e-05,8.29842]
[1777048262484,32.86,77777.12,22.2,-0.08724,9e-05,8.28525]
[1777048262492,32.86,77777.12,22.2,-0.08724,9e-05,8.28525]
[1777048262746,32.86,77786.37,22.2,-0.08639,9e-05,8.22532]
[1777048267395,32.86,77791.12,22.2,-0.08595,9e-05,8.19462]
[1777048271779,32.86,77798.74,22.2,-0.08525,9e-05,8.14553]
[1777048272592,32.86,77798.74,22.2,-0.08525,9e-05,8.14553]
[1777048276998,32.86,77808.24,22.2,-0.0844,9e-05,8.08523]
[1777048278125,32.86,77808.18,22.2,-0.0844,9e-05,8.08573]
[1777048278379,32.86,77808.18,22.2,-0.0844,9e-05,8.08573]
[1777048280000,32.86,77818.15,22.2,-0.08351,9e-05,8.0225]
[1777048281189,32.86,77814.73,22.2,-0.08382,9e-05,8.04446]
[1777048282890,32.86,77793.27,22.2,-0.08577,9e-05,8.18188]
[1777048287923,32.86,77791.72,22.2,-0.08591,9e-05,8.19157]
[1777048292958,32.86,77797.79,22.2,-0.08528,9e-05,8.14597]
[1777048298638,32.86,77797.88,22.2,-0.08527,9e-05,8.14542]
[1777048300007,32.86,77808.4,22.2,-0.08432,9e-05,8.07841]
[1777048300752,32.86,77808.4,22.2,-0.08432,9e-05,8.07841]
[1777048306049,32.86,77804.49,22.2,-0.08468,9e-05,8.10386]
[1777048311084,32.86,77801.69,22.2,-0.08494,9e-05,8.12203]
[1777048316088,32.86,77798.41,22.2,-0.08524,9e-05,8.14315]
[1777048321155,32.86,77800.1,22.2,-0.08509,9e-05,8.1325]
[1777048326190,32.86,77797.26,22.2,-0.08535,9e-05,8.15075]
[1777048331225,32.86,77799.46,22.2,-0.08515,9e-05,8.13681]
[1777048336260,32.86,77794.17,22.2,-0.08563,9e-05,8.17073]
[1777048341295,32.86,77794.51,22.2,-0.0856,9e-05,8.1685]
[1777048346329,32.86,77794.69,22.2,-0.08559,9e-05,8.16734]
[1777048351365,32.86,77805.09,22.2,-0.0846,9e-05,8.09596]
[1777048354386,32.86,77818.25,22.2,-0.08343,9e-05,8.01362]
[1777048358324,32.88,77824.46,22.2,-0.08296,9e-05,7.98021]
[1777048363498,32.89,77827.88,22.2,-0.08275,9e-05,7.96527]
[1777048368885,32.9,77830.62,22.2,-0.08253,9e-05,7.94955]
[1777048374106,32.9,77825.89,22.2,-0.08298,9e-05,7.98143]
[1777048379561,32.9,77819.82,22.2,-0.08354,9e-05,8.02146]
[1777048384544,32.9,77826.76,22.2,-0.08293,9e-05,7.97824]
[1777048384564,32.9,77826.76,22.2,-0.08293,9e-05,7.97824]
[1777048384579,32.9,77826.76,22.2,-0.08293,9e-05,7.97824]
[1777048385153,32.91,77827.61,22.2,-0.08286,9e-05,7.97312]
[1777048385159,32.91,77827.61,22.2,-0.08286,9e-05,7.97312]
[1777048385604,32.91,77828.46,22.2,-0.08279,9e-05,7.96801]
[1777048387211,32.91,77828.46,22.2,-0.08279,9e-05,7.96787]
[1777048387618,32.91,77828.8,22.2,-0.08276,9e-05,7.96557]
[1777048388017,32.91,77828.8,22.2,-0.08276,9e-05,7.96557]
[1777048389268,32.91,77828.88,22.2,-0.08275,9e-05,7.96535]
[1777048389631,32.91,77829.95,22.2,-0.08266,9e-05,7.95886]
[1777048392077,32.91,77827.88,22.2,-0.08284,9e-05,7.97169]
[1777048392252,32.91,77827.88,22.2,-0.08284,9e-05,7.97169]
[1777048392300,32.91,77827.88,22.2,-0.08284,9e-05,7.97169]
[1777048392652,32.91,77836.6,22.2,-0.08207,9e-05,7.91645]
[1777048393660,32.9,77846.71,22.2,-0.08117,9e-05,7.85228]
[1777048394190,32.9,77846.71,22.2,-0.08117,9e-05,7.85228]
[1777048394275,32.9,77846.71,22.2,-0.08117,9e-05,7.85228]
[1777048394378,32.9,77846.71,22.2,-0.08117,9e-05,7.85228]
[1777048394667,32.9,77847.91,22.2,-0.08106,9e-05,7.84431]
[1777048394984,32.9,77847.91,22.2,-0.08106,9e-05,7.84431]
[1777048395674,32.9,77848.75,22.2,-0.08098,9e-05,7.8386]
[1777048400709,32.9,77859.65,22.2,-0.08001,9e-05,7.76846]
[1777048403681,32.9,77862.3,22.2,-0.07977,9e-05,7.75127]
[1777048405943,32.9,77873.51,22.2,-0.0788,9e-05,7.68069]
[1777048410522,32.89,77859.52,22.2,-0.07999,9e-05,7.76709]
[1777048415816,32.89,77860.36,22.2,-0.07985,9e-05,7.75519]
[1777048420850,32.89,77863.99,22.2,-0.07952,9e-05,7.7311]
[1777048420993,32.89,77863.99,22.2,-0.07952,9e-05,7.7311]
[1777048426238,32.88,77860.57,22.2,-0.0798,9e-05,7.7514]
[1777048431282,32.88,77862.76,22.2,-0.07959,9e-05,7.73628]
[1777048431348,32.88,77862.76,22.2,-0.07959,9e-05,7.73628]
[1777048436964,32.88,77864.5,22.2,-0.07942,9e-05,7.72403]
[1777048442000,32.87,77870.43,22.2,-0.07885,9e-05,7.68285]
[1777048447041,32.86,77868.15,22.2,-0.07896,9e-05,7.69076]
[1777048452077,32.85,77869.08,22.2,-0.07883,9e-05,7.68068]
[1777048454091,32.85,77858.86,22.2,-0.0797,9e-05,7.74425]
[1777048459424,32.84,77865.78,22.2,-0.0791,9e-05,7.70045]
[1777048459446,32.84,77865.78,22.2,-0.0791,9e-05,7.70045]
[1777048459891,32.84,77865.78,22.2,-0.0791,9e-05,7.70045]
[1777048462669,32.84,77853.53,22.2,-0.08013,9e-05,7.7752]
[1777048466175,32.82,77864.31,22.2,-0.07905,9e-05,7.69646]
[1777048471520,32.81,77867.91,22.2,-0.07868,9e-05,7.67011]
[1777048472381,32.81,77867.29,22.2,-0.07869,9e-05,7.66901]
[1777048473873,32.81,77865.85,22.2,-0.07882,9e-05,7.67791]
[1777048478262,32.8,77856.02,22.2,-0.07964,9e-05,7.73762]
[1777048483297,32.8,77857.95,22.2,-0.07946,9e-05,7.72489]
[1777048487635,32.8,77872.78,22.2,-0.07817,9e-05,7.63082]
[1777048491354,32.8,77884.2,22.2,-0.0772,8e-05,7.56016]
[1777048494098,32.8,77886.25,22.2,-0.07703,8e-05,7.54767]
[1777048496389,32.8,77898.69,22.2,-0.07599,8e-05,7.47132]
[1777048501398,32.8,77895.39,22.2,-0.07628,8e-05,7.49248]
[1777048506459,32.8,77898.4,22.2,-0.07604,8e-05,7.4748]
[1777048511494,32.8,77894.52,22.2,-0.07637,8e-05,7.49948]
[1777048516951,32.81,77894.37,22.2,-0.0764,8e-05,7.50102]
[1777048523648,32.81,77897.6,22.2,-0.07613,8e-05,7.48184]
[1777048527172,32.81,77889.83,22.2,-0.07679,8e-05,7.53011]
[1777048527387,32.81,77889.83,22.2,-0.07679,8e-05,7.53011]
[1777048532734,32.81,77905.81,22.2,-0.07543,8e-05,7.42786]
[1777048538684,32.81,77900.62,22.2,-0.07587,8e-05,7.46093]
[1777048543720,32.82,77907.47,22.2,-0.07532,8e-05,7.42003]
[1777048548755,32.82,77913.76,22.2,-0.07482,8e-05,7.38276]
[1777048548984,32.82,77913.76,22.2,-0.07482,8e-05,7.38276]
[1777048550096,32.82,77915.55,22.2,-0.07467,8e-05,7.37212]
[1777048550133,32.82,77915.55,22.2,-0.07467,8e-05,7.37212]
[1777048550135,32.82,77915.55,22.2,-0.07467,8e-05,7.37212]
[1777048550169,32.82,77915.55,22.2,-0.07467,8e-05,7.37212]
[1777048550175,32.82,77915.55,22.2,-0.07467,8e-05,7.37212]
[1777048550920,32.82,77917.42,22.2,-0.07452,8e-05,7.36057]
[1777048556811,32.82,77915.5,22.2,-0.07466,8e-05,7.37161]
[1777048561846,32.82,77915.15,22.2,-0.07468,8e-05,7.37294]
[1777048566881,32.81,77912.1,22.2,-0.07492,8e-05,7.39059]
[1777048570772,32.81,77912.31,22.2,-0.0749,8e-05,7.38871]
[1777048570775,32.81,77912.31,22.2,-0.0749,8e-05,7.38871]
[1777048570909,32.81,77912.91,22.2,-0.07484,8e-05,7.38485]
[1777048575943,32.81,77915.53,22.2,-0.07465,8e-05,7.37024]
[1777048580978,32.82,77915.67,22.2,-0.07465,8e-05,7.37078]
[1777048587021,32.82,77916.89,22.2,-0.07458,8e-05,7.36517]
[1777048589322,32.82,77917.21,22.2,-0.07456,8e-05,7.36352]
[1777048589423,32.82,77917.1,22.2,-0.07457,8e-05,7.3648]
[1777048595077,32.82,77917.07,22.2,-0.07452,8e-05,7.35951]
[1777048596919,32.82,77917.07,22.2,-0.07452,8e-05,7.35951]
[1777048597010,32.82,77917.21,22.2,-0.07451,8e-05,7.35838]
[1777048597582,32.82,77917.21,22.2,-0.07451,8e-05,7.35838]
[1777048598800,32.82,77883.2,22.2,-0.07735,8e-05,7.56749]
[1777048601143,32.82,77874.86,22.2,-0.07805,9e-05,7.61909]
[1777048607169,32.82,77872.88,22.2,-0.07821,9e-05,7.63069]
[1777048612203,32.82,77865.99,22.2,-0.07879,9e-05,7.67283]
[1777048613213,32.82,77865.99,22.2,-0.07879,9e-05,7.67283]
[1777048619253,32.82,77864.21,22.2,-0.07893,9e-05,7.6827]
[1777048620749,32.82,77864.21,22.2,-0.07893,9e-05,7.6827]
[1777048625074,32.81,77856.62,22.2,-0.07957,9e-05,7.72915]
[1777048625294,32.81,77867.64,22.2,-0.07862,9e-05,7.66015]
[1777048630331,32.81,77876.62,22.2,-0.07784,8e-05,7.60376]
[1777048635366,32.81,77872.79,22.2,-0.07817,9e-05,7.62737]
[1777048640402,32.81,77870.42,22.2,-0.07836,9e-05,7.64181]
[1777048641528,32.81,77870.42,22.2,-0.07836,9e-05,7.64181]
[1777048646735,32.81,77872.88,22.2,-0.07815,9e-05,7.62612]
[1777048651801,32.81,77877.97,22.2,-0.07771,8e-05,7.59443]
[1777048655508,32.81,77866.08,22.2,-0.07868,9e-05,7.66344]
[1777048657150,32.81,77866.43,22.2,-0.07865,9e-05,7.66118]
[1777048662606,32.81,77857.53,22.2,-0.07941,9e-05,7.71626]
[1777048668357,32.81,77855.71,22.2,-0.07956,9e-05,7.72655]
[1777048673635,32.8,77849.59,22.2,-0.08007,9e-05,7.76362]
[1777048678670,32.8,77846.66,22.2,-0.08031,9e-05,7.78077]
[1777048683705,32.8,77844.89,22.2,-0.08044,9e-05,7.79051]
[1777048688740,32.79,77843.38,22.2,-0.08055,9e-05,7.79854]
[1777048693775,32.79,77844.51,22.2,-0.08044,9e-05,7.78995]
[1777048696796,32.79,77832.95,22.2,-0.08144,9e-05,7.86178]
[1777048701831,32.78,77833.49,22.2,-0.08136,9e-05,7.85635]
[1777048706866,32.78,77836.74,22.2,-0.08105,9e-05,7.83382]
[1777048711901,32.78,77844.77,22.2,-0.08028,9e-05,7.77679]
[1777048713500,32.78,77841.51,22.2,-0.08056,9e-05,7.79701]
[1777048718950,32.77,77828.64,22.2,-0.08166,9e-05,7.8759]
[1777048723985,32.77,77829.17,22.2,-0.08159,9e-05,7.87064]
[1777048729020,32.76,77829.22,22.2,-0.08156,9e-05,7.86853]
[1777048734055,32.76,77831.72,22.2,-0.08131,9e-05,7.85105]
[1777048739090,32.76,77824.44,22.2,-0.08193,9e-05,7.8954]
[1777048744125,32.75,77819.33,22.2,-0.08236,9e-05,7.926]
[1777048748107,32.75,77814.98,22.2,-0.08273,9e-05,7.95234]
[1777048753188,32.74,77815.28,22.2,-0.08267,9e-05,7.94763]
[1777048759175,32.74,77808.44,22.2,-0.08325,9e-05,7.98909]
[1777048768292,32.72,77805.35,22.2,-0.08344,9e-05,8.00235]
[1777048773328,32.72,77807.89,22.2,-0.08312,9e-05,7.97813]
[1777048778363,32.71,77808.15,22.2,-0.08306,9e-05,7.97339]
[1777048783483,32.71,77807.13,22.2,-0.08311,9e-05,7.97743]
[1777048785061,32.7,77806.42,22.2,-0.08317,9e-05,7.98133]
[1777048785162,32.7,77797.52,22.2,-0.08395,9e-05,8.03682]
[1777048786632,32.7,77795.99,22.2,-0.08409,9e-05,8.04661]
[1777048786773,32.7,77795.99,22.2,-0.08409,9e-05,8.04661]
[1777048786780,32.7,77795.99,22.2,-0.08409,9e-05,8.04661]
[1777048786849,32.7,77796.37,22.2,-0.08405,9e-05,8.04365]
[1777048790505,32.7,77789.91,22.2,-0.08464,9e-05,8.08531]
[1777048790746,32.7,77789.91,22.2,-0.08464,9e-05,8.08531]
[1777048796285,32.7,77794.15,22.2,-0.08426,9e-05,8.05883]
[1777048796696,32.7,77795.04,22.2,-0.08418,9e-05,8.05296]
[1777048801587,32.7,77800.74,22.2,-0.08365,9e-05,8.0156]
[1777048801786,32.7,77806.12,22.2,-0.08316,9e-05,7.98075]
[1777048807567,32.69,77803.83,22.2,-0.08333,9e-05,7.99255]
[1777048811882,32.69,77805.04,22.2,-0.08319,9e-05,7.98305]
[1777048811983,32.69,77806.26,22.2,-0.08307,9e-05,7.97404]
[1777048818025,32.68,77805.35,22.2,-0.08314,9e-05,7.97913]
[1777048818127,32.68,77804.74,22.2,-0.08319,9e-05,7.98265]
[1777048819906,32.68,77806.33,22.2,-0.08304,9e-05,7.97188]
[1777048819996,32.68,77799.92,22.2,-0.08361,9e-05,8.0122]
[1777048821580,32.68,77791.75,22.2,-0.08434,9e-05,8.06425]
[1777048821665,32.68,77787.26,22.2,-0.08475,9e-05,8.09273]
[1777048825834,32.68,77780.09,22.2,-0.08541,9e-05,8.13913]
[1777048827646,32.68,77770.61,22.2,-0.08628,9e-05,8.20029]
[1777048827994,32.68,77770.61,22.2,-0.08628,9e-05,8.20029]
[1777048828746,32.68,77767.47,22.2,-0.08657,9e-05,8.22053]
[1777048830796,32.68,77765.03,22.2,-0.08679,9e-05,8.23612]
[1777048834920,32.68,77755.93,22.2,-0.08758,9e-05,8.28953]
[1777048838403,32.68,77738.46,22.2,-0.08922,9e-05,8.40249]
[1777048838592,32.68,77738.46,22.2,-0.08922,9e-05,8.40249]
[1777048842981,32.67,77726.27,22.2,-0.09036,0.0001,8.48082]
[1777048848053,32.67,77722.97,22.2,-0.09065,0.0001,8.5009]
[1777048853900,32.66,77710.73,22.2,-0.09179,0.0001,8.57855]
[1777048854214,32.66,77710.73,22.2,-0.09179,0.0001,8.57855]
[1777048854600,32.66,77709.9,22.2,-0.09186,0.0001,8.58351]
[1777048854899,32.66,77705.81,22.2,-0.09225,0.0001,8.61014]
[1777048856011,32.66,77705.81,22.2,-0.09225,0.0001,8.61014]
[1777048859935,32.65,77693.02,22.2,-0.09343,0.0001,8.68985]
[1777048860328,32.65,77693.02,22.2,-0.09343,0.0001,8.68985]
[1777048861219,32.65,77693.02,22.2,-0.09343,0.0001,8.68985]
[1777048861950,32.64,77683.58,22.2,-0.0943,0.0001,8.74827]
[1777048862567,32.64,77683.58,22.2,-0.0943,0.0001,8.74827]
[1777048862957,32.64,77683.58,22.2,-0.0943,0.0001,8.74827]
[1777048863028,32.64,77677.99,22.2,-0.09484,0.0001,8.78504]
[1777048866267,32.64,77671.44,22.2,-0.09549,0.0001,8.82848]
[1777048869454,32.64,77663.98,22.2,-0.09623,0.0001,8.87758]
[1777048869515,32.64,77663.98,22.2,-0.09623,0.0001,8.87758]
[1777048869522,32.64,77663.98,22.2,-0.09623,0.0001,8.87758]
[1777048870313,32.64,77654.78,22.2,-0.09715,0.0001,8.93903]
[1777048871588,32.64,77651.74,22.2,-0.09745,0.0001,8.95911]
[1777048871755,32.64,77651.74,22.2,-0.09745,0.0001,8.95911]
[1777048872115,32.64,77652.13,22.2,-0.09741,0.0001,8.9561]
[1777048874906,32.64,77645.67,22.2,-0.09806,0.0001,8.99948]
[1777048876886,32.63,77646.04,22.2,-0.09802,0.0001,8.99684]
[1777048882098,32.63,77651.43,22.2,-0.09747,0.0001,8.9603]
[1777048885473,32.63,77647.6,22.2,-0.09786,0.0001,8.986]
[1777048889972,32.63,77643.44,22.2,-0.09828,0.0001,9.01377]
[1777048895195,32.63,77640.5,22.2,-0.09853,0.0001,9.02813]
[1777048900215,32.63,77632.91,22.2,-0.0993,0.0001,9.07875]
[1777048905265,32.63,77641.36,22.2,-0.09842,0.0001,9.02064]
[1777048910299,32.63,77640.72,22.2,-0.09848,0.0001,9.02467]
[1777048915335,32.63,77633.79,22.2,-0.09918,0.0001,9.07089]
[1777048918356,32.63,77621.99,22.2,-0.10039,0.0001,9.1503]
[1777048920370,32.61,77611.84,22.2,-0.10137,0.0001,9.21398]
[1777048924746,32.59,77612.96,22.2,-0.1011,0.0001,9.19643]
[1777048924759,32.59,77612.96,22.2,-0.1011,0.0001,9.19643]
[1777048925406,32.58,77626.14,22.2,-0.09964,0.0001,9.10087]
[1777048927108,32.58,77626.14,22.2,-0.09964,0.0001,9.10087]
[1777048928680,32.58,77631.1,22.2,-0.09912,0.0001,9.06687]
[1777048930455,32.58,77645.52,22.2,-0.09765,0.0001,8.96948]
[1777048931383,32.58,77645.52,22.2,-0.09765,0.0001,8.96948]
[1777048931386,32.58,77645.52,22.2,-0.09765,0.0001,8.96948]
[1777048931393,32.58,77647.36,22.2,-0.09746,0.0001,8.95713]
[1777048932824,32.58,77659.57,22.2,-0.09622,0.0001,8.87457]
[1777048933835,32.58,77659.57,22.2,-0.09622,0.0001,8.87457]
[1777048939243,32.57,77655.85,22.2,-0.09657,0.0001,8.89824]
[1777048941226,32.57,77656.27,22.2,-0.09653,0.0001,8.89518]
[1777048941340,32.57,77658.9,22.2,-0.09626,0.0001,8.87707]
[1777048942525,32.57,77649.85,22.2,-0.09717,0.0001,8.93801]
[1777048947560,32.57,77652.71,22.2,-0.09689,0.0001,8.91912]
[1777048949598,32.57,77652.4,22.2,-0.09692,0.0001,8.92129]
[1777048949622,32.57,77652.4,22.2,-0.09692,0.0001,8.92129]
[1777048949649,32.57,77653.43,22.2,-0.09682,0.0001,8.91445]
[1777048954346,32.57,77658.73,22.2,-0.09622,0.0001,8.87297]
[1777048954535,32.57,77656.13,22.2,-0.09648,0.0001,8.88995]
[1777048954569,32.57,77656.13,22.2,-0.09648,0.0001,8.88995]
[1777048954621,32.57,77656.13,22.2,-0.09648,0.0001,8.88995]
[1777048955056,32.57,77656.13,22.2,-0.09648,0.0001,8.88995]
[1777048955155,32.57,77649.29,22.2,-0.09717,0.0001,8.93608]
[1777048961081,32.57,77642.49,22.2,-0.09787,0.0001,8.98192]
[1777048966220,32.57,77641.18,22.2,-0.098,0.0001,8.99066]
[1777048966790,32.57,77631.67,22.2,-0.09897,0.0001,9.05487]
[1777048972735,32.57,77639.65,22.2,-0.09814,0.0001,9.00033]
[1777048976731,32.57,77641.53,22.2,-0.09795,0.0001,8.98757]
[1777048978965,32.57,77642.9,22.2,-0.09781,0.0001,8.97832]
[1777048983868,32.57,77645.44,22.2,-0.09755,0.0001,8.96131]
[1777048987520,32.57,77648.24,22.2,-0.09727,0.0001,8.94266]
[1777048987844,32.57,77650.02,22.2,-0.09709,0.0001,8.93037]
[1777048989081,32.57,77650.02,22.2,-0.09709,0.0001,8.93037]
[1777048989083,32.57,77650.02,22.2,-0.09709,0.0001,8.93037]
[1777048989182,32.57,77653.94,22.2,-0.09669,0.0001,8.90371]
[1777048990037,32.57,77653.94,22.2,-0.09669,0.0001,8.90371]
[1777048991127,32.57,77653.26,22.2,-0.09676,0.0001,8.9084]
[1777048991228,32.57,77654.56,22.2,-0.09663,0.0001,8.89977]
[1777048995983,32.57,77654.84,22.2,-0.09658,0.0001,8.8969]
[1777048996203,32.57,77654.84,22.2,-0.09658,0.0001,8.8969]
[1777048997297,32.57,77670.59,22.2,-0.095,0.0001,8.79083]
[1777049000939,32.57,77679.79,22.2,-0.09408,0.0001,8.72914]
[1777049005492,32.57,77690.76,22.2,-0.093,0.0001,8.65611]
[1777049009385,32.57,77694.82,22.2,-0.0926,0.0001,8.62955]
[1777049010008,32.57,77680.75,22.2,-0.09399,0.0001,8.72345]
[1777049015038,32.57,77678.69,22.2,-0.09415,0.0001,8.73212]
[1777049020073,32.57,77684.1,22.2,-0.09361,0.0001,8.69595]
[1777049020908,32.57,77684.1,22.2,-0.09361,0.0001,8.69595]
[1777049025378,32.57,77694.27,22.2,-0.09262,0.0001,8.62873]
[1777049031151,32.57,77696.11,22.2,-0.09246,0.0001,8.6177]
[1777049036186,32.57,77704.99,22.2,-0.09161,0.0001,8.55998]
[1777049040902,32.58,77704.95,22.2,-0.09163,0.0001,8.56137]
[1777049041477,32.58,77708.82,22.2,-0.09126,0.0001,8.53608]
[1777049042315,32.58,77708.82,22.2,-0.09126,0.0001,8.53608]
[1777049043130,32.58,77711.41,22.2,-0.091,0.0001,8.51888]
[1777049043669,32.58,77715.63,22.2,-0.0906,0.0001,8.49098]
[1777049046257,32.58,77733.27,22.2,-0.08891,9e-05,8.3752]
[1777049051522,32.58,77728.97,22.2,-0.08933,0.0001,8.40395]
[1777049061363,32.58,77725.65,22.2,-0.08965,0.0001,8.42618]
[1777049064384,32.58,77735.51,22.2,-0.08872,9e-05,8.3617]
[1777049065083,32.58,77735.51,22.2,-0.08872,9e-05,8.3617]
[1777049070425,32.58,77731.91,22.2,-0.08906,0.0001,8.38581]
[1777049075461,32.58,77720.0,22.2,-0.09016,0.0001,8.45913]
[1777049075982,32.58,77720.0,22.2,-0.09016,0.0001,8.45913]
[1777049076221,32.58,77720.0,22.2,-0.09016,0.0001,8.45913]
[1777049076317,32.58,77720.0,22.2,-0.09016,0.0001,8.45913]
[1777049076430,32.58,77720.0,22.2,-0.09016,0.0001,8.45913]
[1777049077206,32.58,77719.52,22.2,-0.0902,0.0001,8.46224]
[1777049078014,32.58,77720.24,22.2,-0.09013,0.0001,8.45745]
[1777049083520,32.58,77722.73,22.2,-0.08989,0.0001,8.44086]
[1777049083664,32.58,77722.73,22.2,-0.08989,0.0001,8.44086]
[1777049084527,32.58,77720.62,22.2,-0.0901,0.0001,8.45515]
[1777049089562,32.58,77730.7,22.2,-0.08917,0.0001,8.39118]
[1777049091804,32.59,77733.91,22.2,-0.08888,9e-05,8.37115]
[1777049092583,32.59,77736.95,22.2,-0.0886,9e-05,8.35178]
[1777049094098,32.59,77738.52,22.2,-0.08845,9e-05,8.34164]
[1777049099632,32.59,77731.25,22.2,-0.08915,0.0001,8.38974]
[1777049104667,32.59,77733.7,22.2,-0.08892,9e-05,8.37401]
[1777049109702,32.59,77738.45,22.2,-0.08847,9e-05,8.34324]
[1777049110981,32.59,77738.45,22.2,-0.08847,9e-05,8.34324]
[1777049116752,32.59,77733.9,22.2,-0.08891,9e-05,8.37372]
[1777049121822,32.59,77738.73,22.2,-0.08846,9e-05,8.34233]
[1777049127829,32.59,77741.25,22.2,-0.08823,9e-05,8.32663]
[1777049133565,32.6,77740.32,22.2,-0.08828,9e-05,8.32819]
[1777049137899,32.6,77749.72,22.2,-0.08741,9e-05,8.26776]
[1777049142934,32.6,77740.37,22.2,-0.0883,9e-05,8.3298]
[1777049144612,32.6,77740.37,22.2,-0.0883,9e-05,8.3298]
[1777049147003,32.6,77738.38,22.2,-0.0885,9e-05,8.34332]
[1777049152641,32.6,77728.5,22.2,-0.08944,0.0001,8.40814]
[1777049156326,32.6,77730.97,22.2,-0.0892,0.0001,8.39193]
[1777049160053,32.6,77743.04,22.2,-0.08806,9e-05,8.31308]
[1777049162843,32.6,77746.26,22.2,-0.08776,9e-05,8.29236]
[1777049164091,32.6,77741.49,22.2,-0.08821,9e-05,8.32363]
[1777049168110,32.6,77756.85,22.2,-0.08678,9e-05,8.22423]
[1777049173033,32.61,77754.84,22.2,-0.08699,9e-05,8.23839]
[1777049173500,32.61,77744.85,22.2,-0.08793,9e-05,8.30366]
[1777049177173,32.61,77734.15,22.2,-0.08894,9e-05,8.37407]
[1777049182210,32.61,77734.3,22.2,-0.08893,9e-05,8.37326]
[1777049185231,32.61,77743.83,22.2,-0.08803,9e-05,8.31124]
[1777049187247,32.61,77753.53,22.2,-0.08713,9e-05,8.2484]
[1777049190267,32.61,77762.61,22.2,-0.0863,9e-05,8.19029]
[1777049195302,32.61,77759.32,22.2,-0.08658,9e-05,8.20832]
[1777049200337,32.62,77761.88,22.2,-0.08636,9e-05,8.19331]
[1777049205373,32.62,77757.16,22.2,-0.08683,9e-05,8.2255]
[1777049207727,32.62,77750.6,22.2,-0.08745,9e-05,8.26864]
[1777049213430,32.62,77750.81,22.2,-0.08744,9e-05,8.26841]
[1777049218465,32.63,77755.4,22.2,-0.08703,9e-05,8.23971]
[1777049219254,32.63,77755.4,22.2,-0.08703,9e-05,8.23971]
[1777049219473,32.63,77755.75,22.2,-0.087,9e-05,8.23768]
[1777049224507,32.63,77755.06,22.2,-0.08705,9e-05,8.24143]
[1777049227436,32.63,77754.96,22.2,-0.08706,9e-05,8.24192]
[1777049227450,32.63,77754.96,22.2,-0.08706,9e-05,8.24192]
[1777049227533,32.62,77754.24,22.2,-0.08712,9e-05,8.24628]
[1777049228113,32.62,77754.24,22.2,-0.08712,9e-05,8.24628]
[1777049228537,32.63,77753.63,22.2,-0.08718,9e-05,8.25048]
[1777049233572,32.62,77752.31,22.2,-0.08729,9e-05,8.25821]
[1777049238607,32.62,77752.57,22.2,-0.08726,9e-05,8.25567]
[1777049242367,32.62,77754.39,22.2,-0.08708,9e-05,8.24334]
[1777049247670,32.62,77761.73,22.2,-0.08639,9e-05,8.19518]
[1777049251562,32.62,77761.97,22.2,-0.08637,9e-05,8.19342]
[1777049251698,32.62,77752.3,22.2,-0.08722,9e-05,8.25117]
[1777049253437,32.62,77744.49,22.2,-0.08796,9e-05,8.30224]
[1777049258746,32.62,77735.47,22.2,-0.08882,9e-05,8.36192]
[1777049263787,32.62,77734.99,22.2,-0.08887,9e-05,8.36548]
[1777049268818,32.62,77730.16,22.2,-0.08933,0.0001,8.39738]
[1777049269789,32.62,77730.16,22.2,-0.08933,0.0001,8.39738]
[1777049274862,32.62,77728.21,22.2,-0.08952,0.0001,8.41021]
[1777049279897,32.62,77729.41,22.2,-0.08941,0.0001,8.40242]
[1777049284932,32.62,77733.95,22.2,-0.08898,9e-05,8.373]
[1777049289966,32.62,77734.13,22.2,-0.08897,9e-05,8.37207]
[1777049295006,32.62,77743.32,22.2,-0.0881,9e-05,8.3124]
[1777049298027,32.63,77732.41,22.2,-0.08914,0.0001,8.38402]
[1777049303062,32.63,77730.18,22.2,-0.08935,0.0001,8.39876]
[1777049307480,32.63,77728.18,22.2,-0.08954,0.0001,8.41188]
[1777049312298,32.63,77727.07,22.2,-0.0896,0.0001,8.41409]
[1777049312313,32.63,77727.07,22.2,-0.0896,0.0001,8.41409]
[1777049313009,32.63,77726.83,22.2,-0.08963,0.0001,8.41562]
[1777049313785,32.63,77726.83,22.2,-0.08963,0.0001,8.41562]
[1777049313810,32.63,77722.81,22.2,-0.09001,0.0001,8.44198]
[1777049314362,32.63,77722.81,22.2,-0.09001,0.0001,8.44198]
[1777049314998,32.63,77714.24,22.2,-0.09084,0.0001,8.49869]
[1777049315594,32.63,77710.78,22.2,-0.09117,0.0001,8.52135]
[1777049321192,32.62,77713.67,22.2,-0.09088,0.0001,8.50136]
[1777049326535,32.62,77716.6,22.2,-0.09059,0.0001,8.48164]
[1777049328019,32.62,77718.63,22.2,-0.09039,0.0001,8.46812]
[1777049330624,32.62,77718.68,22.2,-0.09039,0.0001,8.46769]
[1777049330724,32.62,77710.57,22.2,-0.09117,0.0001,8.52102]
[1777049333276,32.62,77701.26,22.2,-0.09208,0.0001,8.58329]
[1777049338311,32.63,77689.07,22.2,-0.09329,0.0001,8.66478]
[1777049340196,32.63,77686.49,22.2,-0.09354,0.0001,8.682]
[1777049343629,32.63,77687.04,22.2,-0.09349,0.0001,8.67849]
[1777049349388,32.63,77679.38,22.2,-0.09424,0.0001,8.7291]
[1777049354422,32.63,77681.68,22.2,-0.09401,0.0001,8.71363]
[1777049357471,32.63,77680.41,22.2,-0.09414,0.0001,8.72204]
[1777049360749,32.62,77673.71,22.2,-0.0948,0.0001,8.76649]
[1777049365961,32.62,77667.48,22.2,-0.09541,0.0001,8.80731]
[1777049368400,32.62,77666.16,22.2,-0.09553,0.0001,8.81576]
[1777049368633,32.62,77666.16,22.2,-0.09553,0.0001,8.81576]
[1777049368969,32.62,77666.22,22.2,-0.09553,0.0001,8.81517]
[1777049369732,32.62,77656.09,22.2,-0.09655,0.0001,8.88322]
[1777049371764,32.62,77656.82,22.2,-0.09647,0.0001,8.8784]
[1777049371834,32.62,77656.88,22.2,-0.09642,0.0001,8.87305]
[1777049376759,32.62,77661.44,22.2,-0.09595,0.0001,8.84154]
[1777049376801,32.62,77661.48,22.2,-0.09594,0.0001,8.84104]
[1777049382621,32.62,77659.11,22.2,-0.09619,0.0001,8.85759]
[1777049384761,32.62,77659.44,22.2,-0.09616,0.0001,8.85549]
[1777049384867,32.62,77659.44,22.2,-0.09616,0.0001,8.85549]
[1777049384922,32.62,77660.31,22.2,-0.09607,0.0001,8.84977]
[1777049390533,32.62,77663.87,22.2,-0.0957,0.0001,8.82482]
[1777049395336,32.62,77663.85,22.2,-0.09569,0.0001,8.82385]
[1777049395362,32.62,77663.85,22.2,-0.09569,0.0001,8.82385]
[1777049395431,32.62,77663.85,22.2,-0.09569,0.0001,8.82385]
[1777049395459,32.62,77663.85,22.2,-0.09569,0.0001,8.82385]
[1777049397202,32.62,77659.27,22.2,-0.09614,0.0001,8.85406]
[1777049397205,32.62,77659.27,22.2,-0.09614,0.0001,8.85406]
[1777049397726,32.62,77659.74,22.2,-0.09609,0.0001,8.85064]
[1777049401218,32.62,77659.16,22.2,-0.09615,0.0001,8.85484]
[1777049401754,32.62,77667.4,22.2,-0.09533,0.0001,8.79978]
[1777049402080,32.62,77667.4,22.2,-0.09533,0.0001,8.79978]
[1777049404734,32.62,77675.42,22.2,-0.09452,0.0001,8.74592]
[1777049409863,32.61,77682.86,22.2,-0.09378,0.0001,8.69594]
[1777049412837,32.61,77672.51,22.2,-0.0948,0.0001,8.76469]
[1777049414912,32.61,77673.75,22.2,-0.09468,0.0001,8.75627]
[1777049424921,32.61,77673.54,22.2,-0.09468,0.0001,8.7563]
[1777049429956,32.61,77672.94,22.2,-0.09473,0.0001,8.75957]
[1777049431492,32.61,77676.29,22.2,-0.09439,0.0001,8.73709]
[1777049437005,32.61,77688.89,22.2,-0.0931,0.0001,8.64821]
[1777049440745,32.61,77688.63,22.2,-0.09313,0.0001,8.65005]
[1777049446249,32.61,77687.06,22.2,-0.09328,0.0001,8.66065]
[1777049452115,32.61,77686.02,22.2,-0.09339,0.0001,8.66791]
[1777049457150,32.61,77679.79,22.2,-0.09401,0.0001,8.70944]
[1777049462185,32.61,77670.49,22.2,-0.09493,0.0001,8.77138]
[1777049467219,32.61,77670.08,22.2,-0.09496,0.0001,8.7737]
[1777049472255,32.61,77672.88,22.2,-0.09468,0.0001,8.75444]
[1777049477289,32.61,77675.76,22.2,-0.09439,0.0001,8.73492]
[1777049482955,32.61,77673.95,22.2,-0.09456,0.0001,8.74673]
[1777049492025,32.6,77676.13,22.2,-0.09433,0.0001,8.73123]
[1777049497443,32.6,77669.09,22.2,-0.09498,0.0001,8.77257]
[1777049502479,32.6,77667.91,22.2,-0.09509,0.0001,8.77997]
[1777049507513,32.6,77664.42,22.2,-0.09543,0.0001,8.80288]
[1777049512549,32.6,77662.36,22.2,-0.09563,0.0001,8.816]
[1777049517584,32.6,77663.97,22.2,-0.09546,0.0001,8.8045]
[1777049522619,32.6,77664.3,22.2,-0.09541,0.0001,8.80158]
[1777049527653,32.6,77667.8,22.2,-0.09505,0.0001,8.77758]
[1777049532689,32.59,77669.51,22.2,-0.09487,0.0001,8.76565]
[1777049537724,32.59,77669.48,22.2,-0.09487,0.0001,8.76551]
[1777049542759,32.59,77669.17,22.2,-0.0949,0.0001,8.76724]
[1777049547794,32.59,77671.92,22.2,-0.09462,0.0001,8.74859]
[1777049552829,32.59,77671.72,22.2,-0.09459,0.0001,8.74464]
[1777049557864,32.59,77665.29,22.2,-0.09523,0.0001,8.78713]
[1777049562899,32.59,77655.54,22.2,-0.0962,0.0001,8.85184]
[1777049567934,32.59,77656.07,22.2,-0.09613,0.0001,8.84729]
[1777049570955,32.59,77669.28,22.2,-0.0948,0.0001,8.7584]
[1777049575990,32.59,77674.65,22.2,-0.09426,0.0001,8.72244]
[1777049581025,32.59,77677.4,22.2,-0.09399,0.0001,8.70413]
[1777049585055,32.59,77688.02,22.2,-0.09294,0.0001,8.63353]
[1777049585430,32.59,77688.02,22.2,-0.09294,0.0001,8.63353]
[1777049587359,32.59,77691.26,22.2,-0.09262,0.0001,8.61227]
[1777049593110,32.59,77689.65,22.2,-0.09279,0.0001,8.62367]
[1777049593928,32.59,77689.65,22.2,-0.09279,0.0001,8.62367]
[1777049599153,32.59,77677.16,22.2,-0.09403,0.0001,8.70736]
[1777049604275,32.59,77674.12,22.2,-0.09434,0.0001,8.7276]
[1777049605370,32.59,77669.69,22.2,-0.09478,0.0001,8.75706]
[1777049605379,32.59,77669.69,22.2,-0.09478,0.0001,8.75706]
[1777049605428,32.59,77667.96,22.2,-0.09495,0.0001,8.76862]
[1777049606443,32.59,77667.96,22.2,-0.09495,0.0001,8.76862]
[1777049607102,32.59,77667.96,22.2,-0.09495,0.0001,8.76862]
[1777049609822,32.59,77668.87,22.2,-0.09486,0.0001,8.76303]
[1777049609864,32.59,77668.87,22.2,-0.09486,0.0001,8.76303]
[1777049614794,32.59,77669.54,22.2,-0.09477,0.0001,8.75493]
[1777049615000,32.59,77669.54,22.2,-0.09477,0.0001,8.75493]
[1777049615268,32.59,77667.43,22.2,-0.09499,0.0001,8.76957]
[1777049615511,32.59,77667.43,22.2,-0.09499,0.0001,8.76957]
[1777049615595,32.59,77667.43,22.2,-0.09499,0.0001,8.76957]
[1777049615722,32.59,77667.43,22.2,-0.09499,0.0001,8.76957]
[1777049615762,32.59,77667.43,22.2,-0.09499,0.0001,8.76957]
[1777049615787,32.59,77684.87,22.2,-0.09326,0.0001,8.65335]
[1777049616831,32.59,77684.87,22.2,-0.09326,0.0001,8.65335]
[1777049616903,32.6,77712.13,22.2,-0.09061,0.0001,8.47361]
[1777049617782,32.6,77712.13,22.2,-0.09061,0.0001,8.47361]
[1777049618013,32.6,77712.13,22.2,-0.09061,0.0001,8.47361]
[1777049618059,32.6,77704.42,22.2,-0.09136,0.0001,8.52471]
[1777049619006,32.6,77704.42,22.2,-0.09136,0.0001,8.52471]
[1777049619784,32.6,77708.13,22.2,-0.091,0.0001,8.5001]
[1777049619836,32.6,77708.13,22.2,-0.091,0.0001,8.5001]
[1777049621522,32.6,77706.02,22.2,-0.0912,0.0001,8.51388]
[1777049621529,32.6,77703.99,22.2,-0.09139,0.0001,8.527]
[1777049622947,32.6,77703.99,22.2,-0.09139,0.0001,8.527]
[1777049624880,32.6,77703.81,22.2,-0.09142,0.0001,8.52873]
[1777049630538,32.6,77697.68,22.2,-0.09203,0.0001,8.5705]
[1777049632874,32.6,77700.27,22.2,-0.09179,0.0001,8.5538]
[1777049638375,32.6,77709.12,22.2,-0.09095,0.0001,8.49707]
[1777049642502,32.61,77708.71,22.2,-0.09102,0.0001,8.50141]
[1777049642983,32.61,77708.71,22.2,-0.09102,0.0001,8.50141]
[1777049644621,32.61,77715.71,22.2,-0.09035,0.0001,8.45564]
[1777049646009,32.61,77719.32,22.2,-0.09001,0.0001,8.43266]
[1777049647268,32.61,77721.76,22.2,-0.08978,0.0001,8.41708]
[1777049649699,32.61,77721.83,22.2,-0.08979,0.0001,8.41755]
[1777049654180,32.62,77719.82,22.2,-0.09002,0.0001,8.43306]
[1777049654548,32.62,77723.53,22.2,-0.08967,0.0001,8.40915]
[1777049659581,32.62,77726.73,22.2,-0.08937,0.0001,8.38854]
[1777049665966,32.62,77726.88,22.2,-0.08936,0.0001,8.38786]
[1777049671666,32.62,77732.63,22.2,-0.08877,9e-05,8.34598]
[1777049676701,32.62,77732.94,22.2,-0.08875,9e-05,8.34466]
[1777049681736,32.62,77728.45,22.2,-0.08919,0.0001,8.37458]
[1777049682704,32.62,77728.45,22.2,-0.08919,0.0001,8.37458]
[1777049683514,32.62,77726.63,22.2,-0.08936,0.0001,8.38656]
[1777049688785,32.63,77726.49,22.2,-0.08938,0.0001,8.38771]
[1777049691806,32.63,77737.46,22.2,-0.08834,9e-05,8.31626]
[1777049695217,32.63,77740.07,22.2,-0.0881,9e-05,8.29957]
[1777049696080,32.63,77742.06,22.2,-0.08792,9e-05,8.28678]
[1777049701880,32.63,77749.45,22.2,-0.08725,9e-05,8.24034]
[1777049706925,32.63,77745.96,22.2,-0.08759,9e-05,8.26442]
[1777049711960,32.64,77741.74,22.2,-0.088,9e-05,8.29289]
[1777049716995,32.64,77737.23,22.2,-0.08844,9e-05,8.32333]
[1777049720152,32.64,77737.76,22.2,-0.0884,9e-05,8.32009]
[1777049726058,32.64,77750.75,22.2,-0.0872,9e-05,8.23702]
[1777049731093,32.64,77746.88,22.2,-0.08753,9e-05,8.25859]
[1777049735124,32.65,77726.63,22.2,-0.08946,0.0001,8.39163]
[1777049737099,32.65,77721.06,22.2,-0.09,0.0001,8.42818]
[1777049737138,32.65,77718.95,22.2,-0.0902,0.0001,8.44201]
[1777049737820,32.65,77718.95,22.2,-0.0902,0.0001,8.44201]
[1777049738144,32.65,77721.9,22.2,-0.08992,0.0001,8.42306]
[1777049743180,32.65,77729.48,22.2,-0.0892,0.0001,8.37368]
[1777049748215,32.65,77728.67,22.2,-0.08928,0.0001,8.3793]
[1777049754264,32.65,77727.86,22.2,-0.08936,0.0001,8.38489]
[1777049756278,32.65,77739.51,22.2,-0.08826,9e-05,8.30895]
[1777049761314,32.65,77749.35,22.2,-0.08735,9e-05,8.2459]
[1777049766349,32.66,77753.59,22.2,-0.08697,9e-05,8.21987]
[1777049771384,32.66,77748.83,22.2,-0.08744,9e-05,8.25213]
[1777049776419,32.66,77746.35,22.2,-0.08769,9e-05,8.26949]
[1777049781457,32.66,77737.44,22.2,-0.08854,9e-05,8.32861]
[1777049786492,32.66,77727.65,22.2,-0.08948,0.0001,8.39289]
[1777049791527,32.66,77729.23,22.2,-0.08928,0.0001,8.37775]
[1777049796562,32.66,77727.91,22.2,-0.08941,0.0001,8.38654]
[1777049802250,32.66,77728.21,22.2,-0.08939,0.0001,8.3847]
[1777049807639,32.67,77728.51,22.2,-0.08936,0.0001,8.38297]
[1777049812037,32.67,77728.8,22.2,-0.08933,0.0001,8.38118]
[1777049812109,32.67,77724.16,22.2,-0.08978,0.0001,8.41162]
[1777049818355,32.67,77728.32,22.2,-0.08941,0.0001,8.38646]
[1777049824404,32.68,77719.64,22.2,-0.09028,0.0001,8.44615]
[1777049825943,32.68,77720.46,22.2,-0.09021,0.0001,8.44115]
[1777049831499,32.68,77714.18,22.2,-0.09085,0.0001,8.48473]
[1777049833909,32.68,77710.22,22.2,-0.09124,0.0001,8.51143]
[1777049833920,32.68,77710.22,22.2,-0.09124,0.0001,8.51143]
[1777049833945,32.68,77699.95,22.2,-0.09224,0.0001,8.57943]
[1777049835835,32.69,77690.65,22.2,-0.09315,0.0001,8.64125]
[1777049837993,32.69,77690.87,22.2,-0.09313,0.0001,8.63989]
[1777049838093,32.69,77691.67,22.2,-0.09306,0.0001,8.63469]
[1777049844371,32.69,77692.09,22.2,-0.09305,0.0001,8.63433]
[1777049851546,32.7,77691.14,22.2,-0.0932,0.0001,8.64444]
[1777049856548,32.7,77691.23,22.2,-0.09318,0.0001,8.64115]
[1777049861968,32.71,77693.19,22.2,-0.09302,0.0001,8.63048]
[1777049862018,32.71,77695.09,22.2,-0.09284,0.0001,8.61837]
[1777049867055,32.71,77701.25,22.2,-0.09225,0.0001,8.57848]
[1777049872090,32.71,77701.92,22.2,-0.0922,0.0001,8.57484]
[1777049877125,32.72,77699.66,22.2,-0.09243,0.0001,8.59057]
[1777049882159,32.72,77702.87,22.2,-0.09213,0.0001,8.57021]
[1777049882872,32.72,77702.87,22.2,-0.09213,0.0001,8.57021]
[1777049883001,32.72,77702.87,22.2,-0.09213,0.0001,8.57021]
[1777049883249,32.72,77702.87,22.2,-0.09213,0.0001,8.57021]
[1777049884536,32.72,77718.17,22.2,-0.09065,0.0001,8.46997]
[1777049885981,32.72,77714.35,22.2,-0.09103,0.0001,8.49537]
[1777049888134,32.72,77716.58,22.2,-0.09082,0.0001,8.48133]
[1777049889653,32.72,77718.05,22.2,-0.09068,0.0001,8.47209]
[1777049890225,32.72,77721.6,22.2,-0.09034,0.0001,8.44893]
[1777049891240,32.72,77721.6,22.2,-0.09034,0.0001,8.44893]
[1777049891342,32.72,77722.21,22.2,-0.09029,0.0001,8.44487]
[1777049895588,32.72,77725.79,22.2,-0.08996,0.0001,8.42295]
[1777049896267,32.72,77726.04,22.2,-0.08994,0.0001,8.42129]
[1777049898283,32.72,77727.56,22.2,-0.08979,0.0001,8.41132]
[1777049898347,32.72,77727.56,22.2,-0.08979,0.0001,8.41132]
[1777049901784,32.73,77725.21,22.2,-0.09004,0.0001,8.42791]
[1777049902309,32.73,77726.18,22.2,-0.08995,0.0001,8.42196]
[1777049903867,32.73,77733.86,22.2,-0.08922,0.0001,8.37175]
[1777049903914,32.73,77733.86,22.2,-0.08922,0.0001,8.37175]
[1777049904424,32.73,77733.86,22.2,-0.08922,0.0001,8.37175]
[1777049904443,32.73,77756.62,22.2,-0.08708,9e-05,8.22388]
[1777049906343,32.73,77768.26,22.2,-0.086,9e-05,8.14932]
[1777049907350,32.73,77756.61,22.2,-0.08709,9e-05,8.22497]
[1777049908718,32.73,77755.43,22.2,-0.08721,9e-05,8.23289]
[1777049911378,32.73,77764.34,22.2,-0.08634,9e-05,8.17111]
[1777049914092,32.73,77765.74,22.2,-0.08622,9e-05,8.16281]
[1777049914714,32.74,77766.86,22.2,-0.08612,9e-05,8.15596]
[1777049915406,32.74,77767.6,22.2,-0.08606,9e-05,8.15157]
[1777049918820,32.74,77766.9,22.2,-0.08613,9e-05,8.15607]
[1777049919434,32.74,77766.95,22.2,-0.08612,9e-05,8.15575]
[1777049924468,32.74,77768.91,22.2,-0.08597,9e-05,8.14518]
[1777049925217,32.74,77768.91,22.2,-0.08597,9e-05,8.14518]
[1777049931210,32.75,77772.65,22.2,-0.08566,9e-05,8.12343]
[1777049931293,32.75,77768.64,22.2,-0.08604,9e-05,8.15012]
[1777049936553,32.75,77770.67,22.2,-0.08585,9e-05,8.13715]
[1777049941588,32.75,77774.11,22.2,-0.08554,9e-05,8.11524]
[1777049942499,32.75,77774.11,22.2,-0.08554,9e-05,8.11524]
[1777049947661,32.75,77781.19,22.2,-0.0849,9e-05,8.07029]
[1777049947734,32.75,77781.19,22.2,-0.0849,9e-05,8.07029]
[1777049953672,32.75,77786.48,22.2,-0.08443,9e-05,8.03765]
[1777049958707,32.75,77788.58,22.2,-0.08426,9e-05,8.02529]
[1777049963753,32.76,77788.46,22.2,-0.08428,9e-05,8.02697]
[1777049965756,32.76,77776.47,22.2,-0.08538,9e-05,8.10449]
[1777049970555,32.76,77777.11,22.2,-0.08533,9e-05,8.10078]
[1777049974772,32.76,77787.18,22.2,-0.08437,9e-05,8.03181]
[1777049975205,32.76,77787.18,22.2,-0.08437,9e-05,8.03181]
[1777049975826,32.76,77803.26,22.2,-0.08293,9e-05,7.92967]
[1777049980837,32.76,77802.72,22.2,-0.083,9e-05,7.93489]
[1777049985845,32.77,77809.13,22.2,-0.08245,9e-05,7.89609]
[1777049992471,32.77,77810.39,22.2,-0.08237,9e-05,7.89062]
[1777049996976,32.78,77800.21,22.2,-0.08332,9e-05,7.95759]
[1777050000746,32.78,77798.92,22.2,-0.08345,9e-05,7.96676]
[1777050000935,32.78,77798.92,22.2,-0.08345,9e-05,7.96676]
[1777050001303,32.78,77780.46,22.2,-0.08513,9e-05,8.08474]
[1777050002255,32.78,77770.36,22.2,-0.08607,9e-05,8.15045]
[1777050003460,32.78,77770.36,22.2,-0.08607,9e-05,8.15045]
[1777050004387,32.78,77771.53,22.2,-0.08596,9e-05,8.14333]
[1777050004391,32.78,77771.53,22.2,-0.08596,9e-05,8.14333]
[1777050004447,32.79,77771.73,22.2,-0.08595,9e-05,8.14245]
[1777050010067,32.79,77778.86,22.2,-0.0853,9e-05,8.097]
[1777050015102,32.79,77771.45,22.2,-0.08598,9e-05,8.1448]
[1777050016782,32.79,77773.39,22.2,-0.08581,9e-05,8.1323]
[1777050021144,32.79,77763.27,22.2,-0.08674,9e-05,8.1972]
[1777050026532,32.78,77765.47,22.2,-0.08653,9e-05,8.18258]
[1777050034557,32.78,77766.09,22.2,-0.08642,9e-05,8.17318]
[1777050041283,32.78,77762.63,22.2,-0.08673,9e-05,8.19465]
[1777050042503,32.78,77762.63,22.2,-0.08673,9e-05,8.19465]
[1777050042558,32.78,77758.23,22.2,-0.08713,9e-05,8.22295]
[1777050042763,32.78,77758.23,22.2,-0.08713,9e-05,8.22295]
[1777050048333,32.78,77752.15,22.2,-0.08772,9e-05,8.26343]
[1777050053368,32.79,77753.9,22.2,-0.08757,9e-05,8.25279]
[1777050053482,32.79,77754.48,22.2,-0.08751,9e-05,8.24922]
[1777050054374,32.79,77763.87,22.2,-0.08664,9e-05,8.18833]
[1777050059411,32.78,77757.75,22.2,-0.0872,9e-05,8.22728]
[1777050064449,32.78,77760.87,22.2,-0.08689,9e-05,8.20609]
[1777050069484,32.78,77759.32,22.2,-0.08703,9e-05,8.21534]
[1777050070737,32.78,77762.02,22.2,-0.08677,9e-05,8.19775]
[1777050070877,32.78,77762.02,22.2,-0.08677,9e-05,8.19775]
[1777050072326,32.78,77769.47,22.2,-0.08608,9e-05,8.1496]
[1777050076968,32.78,77762.7,22.2,-0.0867,9e-05,8.19278]
[1777050082576,32.78,77763.3,22.2,-0.08663,9e-05,8.18815]
[1777050087611,32.78,77757.98,22.2,-0.08712,9e-05,8.22185]
[1777050088537,32.78,77757.98,22.2,-0.08712,9e-05,8.22185]
[1777050088617,32.78,77755.05,22.2,-0.08739,9e-05,8.24062]
[1777050089337,32.78,77755.05,22.2,-0.08739,9e-05,8.24062]
[1777050089625,32.78,77754.14,22.2,-0.08748,9e-05,8.24674]
[1777050091155,32.78,77752.82,22.2,-0.0876,9e-05,8.25506]
[1777050091172,32.78,77752.82,22.2,-0.0876,9e-05,8.25506]
[1777050091639,32.77,77752.84,22.2,-0.08755,9e-05,8.24974]
[1777050095558,32.78,77752.42,22.2,-0.08759,9e-05,8.2528]
[1777050095659,32.78,77752.97,22.2,-0.08755,9e-05,8.24958]
[1777050096431,32.78,77752.97,22.2,-0.08755,9e-05,8.24958]
[1777050096515,32.78,77753.76,22.2,-0.08748,9e-05,8.24508]
[1777050097301,32.78,77753.76,22.2,-0.08748,9e-05,8.24508]
[1777050097518,32.78,77755.52,22.2,-0.08732,9e-05,8.23389]
[1777050100193,32.78,77755.82,22.2,-0.0873,9e-05,8.23259]
[1777050100581,32.78,77755.82,22.2,-0.0873,9e-05,8.23259]
[1777050100260,32.78,77755.75,22.2,-0.08732,9e-05,8.23431]
[1777050101533,32.78,77755.75,22.2,-0.08732,9e-05,8.23431]
[1777050105082,32.78,77757.94,22.2,-0.08713,9e-05,8.2205]
[1777050105183,32.78,77757.56,22.2,-0.08717,9e-05,8.22348]
[1777050111216,32.78,77754.02,22.2,-0.08749,9e-05,8.24563]
[1777050111224,32.78,77754.48,22.2,-0.08744,9e-05,8.24224]
[1777050111894,32.78,77754.48,22.2,-0.08744,9e-05,8.24224]
[1777050111995,32.78,77749.72,22.2,-0.08789,9e-05,8.27326]
[1777050112732,32.78,77749.72,22.2,-0.08789,9e-05,8.27326]
[1777050112787,32.78,77749.76,22.2,-0.08788,9e-05,8.273]
[1777050116553,32.78,77748.34,22.2,-0.08802,9e-05,8.28262]
[1777050116580,32.78,77740.57,22.2,-0.08876,9e-05,8.33314]
[1777050121313,32.79,77734.87,22.2,-0.08932,9e-05,8.37158]
[1777050124091,32.79,77736.67,22.2,-0.08916,9e-05,8.36115]
[1777050125659,32.79,77743.45,22.2,-0.08853,9e-05,8.31794]
[1777050125880,32.79,77746.94,22.2,-0.08821,9e-05,8.29579]
[1777050127204,32.79,77746.94,22.2,-0.08821,9e-05,8.29579]
[1777050127299,32.79,77747.3,22.2,-0.08818,9e-05,8.2937]
[1777050128220,32.79,77747.3,22.2,-0.08818,9e-05,8.2937]
[1777050128265,32.79,77749.79,22.2,-0.08794,9e-05,8.27727]
[1777050130043,32.79,77751.54,22.2,-0.08778,9e-05,8.26593]
[1777050130563,32.79,77753.44,22.2,-0.08761,9e-05,8.25401]
[1777050133289,32.79,77753.21,22.2,-0.08763,9e-05,8.25528]
[1777050133385,32.79,77753.21,22.2,-0.08763,9e-05,8.25528]
[1777050133826,32.79,77755.88,22.2,-0.08737,9e-05,8.23758]
[1777050136017,32.79,77761.33,22.2,-0.08686,9e-05,8.20217]
[1777050136946,32.79,77763.28,22.2,-0.08667,9e-05,8.18925]
[1777050137513,32.79,77763.28,22.2,-0.08667,9e-05,8.18925]
[1777050137529,32.79,77762.73,22.2,-0.08672,9e-05,8.19268]
[1777050138134,32.79,77762.73,22.2,-0.08672,9e-05,8.19268]
[1777050138528,32.79,77762.73,22.2,-0.08672,9e-05,8.19268]
[1777050138587,32.79,77744.65,22.2,-0.08842,9e-05,8.30998]
[1777050139374,32.79,77744.65,22.2,-0.08842,9e-05,8.30998]
[1777050139474,32.79,77738.28,22.2,-0.08903,9e-05,8.35191]
[1777050142823,32.79,77740.23,22.2,-0.08885,9e-05,8.3393]
[1777050146443,32.79,77752.74,22.2,-0.08767,9e-05,8.25839]
[1777050146621,32.79,77752.74,22.2,-0.08767,9e-05,8.25839]
[1777050147190,32.79,77757.28,22.2,-0.08725,9e-05,8.22918]
[1777050147194,32.79,77757.28,22.2,-0.08725,9e-05,8.22918]
[1777050147287,32.79,77760.93,22.2,-0.08691,9e-05,8.20582]
[1777050151938,32.79,77756.67,22.2,-0.08725,9e-05,8.22773]
[1777050156065,32.79,77756.52,22.2,-0.08726,9e-05,8.22796]
[1777050157948,32.79,77756.26,22.2,-0.08728,9e-05,8.22927]
[1777050159877,32.79,77751.52,22.2,-0.08772,9e-05,8.25955]
[1777050160122,32.79,77746.8,22.2,-0.08816,9e-05,8.29015]
[1777050161679,32.79,77746.8,22.2,-0.08816,9e-05,8.29015]
[1777050162136,32.79,77740.2,22.2,-0.08879,9e-05,8.33378]
[1777050162810,32.79,77740.2,22.2,-0.08879,9e-05,8.33378]
[1777050163146,32.79,77742.65,22.2,-0.08856,9e-05,8.3179]
[1777050164061,32.79,77742.65,22.2,-0.08856,9e-05,8.3179]
[1777050164299,32.79,77742.65,22.2,-0.08856,9e-05,8.3179]
[1777050168432,32.79,77746.65,22.2,-0.08819,9e-05,8.29227]
[1777050168533,32.79,77748.63,22.2,-0.088,9e-05,8.27953]
[1777050170504,32.79,77750.24,22.2,-0.08785,9e-05,8.26882]
[1777050170733,32.79,77750.24,22.2,-0.08785,9e-05,8.26882]
[1777050171199,32.79,77749.93,22.2,-0.08788,9e-05,8.27079]
[1777050172031,32.79,77749.93,22.2,-0.08788,9e-05,8.27079]
[1777050172036,32.79,77749.93,22.2,-0.08788,9e-05,8.27079]
[1777050172744,32.79,77748.32,22.2,-0.08803,9e-05,8.28141]
[1777050178248,32.79,77751.36,22.2,-0.08773,9e-05,8.2603]
[1777050183282,32.79,77752.9,22.2,-0.08757,9e-05,8.24922]
[1777050188318,32.78,77757.66,22.2,-0.08711,9e-05,8.21753]
[1777050189186,32.78,77757.66,22.2,-0.08711,9e-05,8.21753]
[1777050189325,32.78,77746.63,22.2,-0.08814,9e-05,8.28879]
[1777050194359,32.78,77741.76,22.2,-0.0886,9e-05,8.32084]
[1777050196609,32.78,77738.26,22.2,-0.08894,9e-05,8.34368]
[1777050197673,32.78,77734.3,22.2,-0.08931,0.0001,8.36951]
[1777050197746,32.78,77728.25,22.2,-0.08989,0.0001,8.40898]
[1777050203660,32.79,77727.95,22.2,-0.08995,0.0001,8.41284]
[1777050209464,32.79,77727.61,22.2,-0.09002,0.0001,8.41789]
[1777050214499,32.8,77723.23,22.2,-0.09042,0.0001,8.4436]
[1777050214811,32.8,77723.23,22.2,-0.09042,0.0001,8.4436]
[1777050220542,32.8,77710.14,22.2,-0.09171,0.0001,8.53132]
[1777050225577,32.81,77716.91,22.2,-0.09107,0.0001,8.48807]
[1777050230611,32.81,77723.87,22.2,-0.09043,0.0001,8.44413]
[1777050235647,32.81,77723.38,22.2,-0.0905,0.0001,8.44915]
[1777050236708,32.81,77723.38,22.2,-0.0905,0.0001,8.44915]
[1777050236713,32.81,77725.22,22.2,-0.09033,0.0001,8.43748]
[1777050237661,32.81,77736.89,22.2,-0.08922,9e-05,8.36132]
[1777050237818,32.81,77736.89,22.2,-0.08922,9e-05,8.36132]
[1777050238698,32.81,77736.89,22.2,-0.08922,9e-05,8.36132]
[1777050247363,32.82,77725.82,22.2,-0.09028,0.0001,8.43385]
[1777050247463,32.82,77725.82,22.2,-0.09028,0.0001,8.43378]
[1777050249794,32.82,77715.49,22.2,-0.09128,0.0001,8.50208]
[1777050250611,32.82,77715.49,22.2,-0.09128,0.0001,8.50208]
[1777050251903,32.82,77702.73,22.2,-0.09252,0.0001,8.58617]
[1777050256846,32.82,77684.43,22.2,-0.09433,0.0001,8.70752]
[1777050261880,32.82,77685.13,22.2,-0.09425,0.0001,8.70271]
[1777050265389,32.82,77707.05,22.2,-0.09211,0.0001,8.55822]
[1777050266545,32.82,77707.05,22.2,-0.09211,0.0001,8.55822]
[1777050267817,32.82,77709.0,22.2,-0.09192,0.0001,8.54563]
[1777050272957,32.82,77707.01,22.2,-0.09208,0.0001,8.55474]
[1777050276984,32.82,77696.55,22.2,-0.09311,0.0001,8.62433]
[1777050282021,32.82,77690.45,22.2,-0.09372,0.0001,8.66488]
[1777050283408,32.82,77690.45,22.2,-0.09372,0.0001,8.66488]
[1777050284503,32.82,77711.96,22.2,-0.09162,0.0001,8.52364]
[1777050290086,32.83,77711.97,22.2,-0.09164,0.0001,8.52486]
[1777050292099,32.83,77701.24,22.2,-0.09269,0.0001,8.5959]
[1777050293001,32.83,77701.24,22.2,-0.09269,0.0001,8.5959]
[1777050298142,32.83,77705.01,22.2,-0.09234,0.0001,8.57211]
[1777050302341,32.83,77691.05,22.2,-0.09372,0.0001,8.66484]
[1777050308214,32.83,77689.59,22.2,-0.09386,0.0001,8.67455]
[1777050309757,32.83,77689.59,22.2,-0.09386,0.0001,8.67455]
[1777050310077,32.83,77687.95,22.2,-0.09402,0.0001,8.68544]
[1777050313397,32.83,77680.95,22.2,-0.09471,0.0001,8.73176]
[1777050313751,32.83,77680.95,22.2,-0.09471,0.0001,8.73176]
[1777050319731,32.83,77687.06,22.2,-0.09411,0.0001,8.69119]
[1777050325338,32.83,77681.36,22.2,-0.09467,0.0001,8.7288]
[1777050330373,32.83,77684.05,22.2,-0.0944,0.0001,8.71075]
[1777050332386,32.83,77692.6,22.2,-0.09351,0.0001,8.64923]
[1777050333218,32.83,77692.6,22.2,-0.09351,0.0001,8.64923]
[1777050335503,32.83,77704.81,22.2,-0.09232,0.0001,8.569]
[1777050335878,32.83,77704.81,22.2,-0.09232,0.0001,8.569]
[1777050335604,32.83,77703.09,22.2,-0.09249,0.0001,8.58051]
[1777050336529,32.83,77698.62,22.2,-0.09293,0.0001,8.60992]
[1777050338003,32.83,77699.97,22.2,-0.09279,0.0001,8.60095]
[1777050341449,32.83,77689.2,22.2,-0.09386,0.0001,8.67255]
[1777050343464,32.83,77675.06,22.2,-0.09526,0.0001,8.76625]
[1777050348499,32.83,77668.2,22.2,-0.09593,0.0001,8.8111]
[1777050353534,32.83,77669.33,22.2,-0.09581,0.0001,8.80278]
[1777050353970,32.83,77669.33,22.2,-0.09581,0.0001,8.80278]
[1777050357608,32.83,77662.95,22.2,-0.09644,0.0001,8.84472]
[1777050363364,32.83,77657.56,22.2,-0.09696,0.0001,8.87919]
[1777050366625,32.82,77646.94,22.2,-0.09802,0.0001,8.94908]
[1777050369319,32.82,77644.92,22.2,-0.09822,0.0001,8.96187]
[1777050374234,32.82,77640.09,22.2,-0.09868,0.0001,8.99216]
[1777050375816,32.82,77640.17,22.2,-0.09867,0.0001,8.99118]
[1777050376695,32.81,77647.08,22.2,-0.09795,0.0001,8.94441]
[1777050382887,32.81,77645.74,22.2,-0.09806,0.0001,8.9512]
[1777050384538,32.81,77643.16,22.2,-0.09831,0.0001,8.96772]
[1777050388779,32.8,77654.73,22.2,-0.0971,0.0001,8.88838]
[1777050393273,32.8,77660.32,22.2,-0.09648,0.0001,8.84491]
[1777050393816,32.8,77681.41,22.2,-0.09437,0.0001,8.70446]
[1777050398042,32.8,77679.06,22.2,-0.0946,0.0001,8.71999]
[1777050400579,32.8,77685.19,22.2,-0.09399,0.0001,8.6793]
[1777050405899,32.8,77684.4,22.2,-0.09407,0.0001,8.68485]
[1777050407914,32.8,77693.77,22.2,-0.09315,0.0001,8.62295]
[1777050412949,32.8,77694.27,22.2,-0.09311,0.0001,8.62028]
[1777050416977,32.8,77704.82,22.2,-0.09209,0.0001,8.55125]
[1777050419998,32.81,77715.35,22.2,-0.09108,0.0001,8.4829]
[1777050425034,32.81,77711.45,22.2,-0.09148,0.0001,8.50994]
[1777050430069,32.81,77711.71,22.2,-0.09148,0.0001,8.5098]
[1777050435104,32.81,77709.56,22.2,-0.0917,0.0001,8.52517]
[1777050437943,32.82,77709.23,22.2,-0.09174,0.0001,8.52757]
[1777050440140,32.82,77698.18,22.2,-0.09283,0.0001,8.60109]
[1777050444206,32.82,77689.47,22.2,-0.09368,0.0001,8.65888]
[1777050446878,32.82,77677.71,22.2,-0.09485,0.0001,8.73674]
[1777050451000,32.82,77676.56,22.2,-0.09496,0.0001,8.74409]
[1777050451322,32.82,77676.13,22.2,-0.09495,0.0001,8.74176]
[1777050453593,32.82,77666.04,22.2,-0.09596,0.0001,8.80875]
[1777050457259,32.81,77650.37,22.2,-0.09753,0.0001,8.91228]
[1777050458056,32.81,77650.37,22.2,-0.09753,0.0001,8.91228]
[1777050463301,32.81,77641.27,22.2,-0.09842,0.0001,8.97099]
[1777050468335,32.8,77641.93,22.2,-0.09832,0.0001,8.96449]
[1777050473371,32.8,77644.71,22.2,-0.09801,0.0001,8.94388]
[1777050478406,32.8,77644.83,22.2,-0.09797,0.0001,8.94113]
[1777050483442,32.79,77646.68,22.2,-0.09775,0.0001,8.92687]
[1777050488477,32.79,77644.76,22.2,-0.09791,0.0001,8.9375]
[1777050493512,32.78,77646.88,22.2,-0.09767,0.0001,8.92138]
[1777050496938,32.78,77636.29,22.2,-0.09873,0.0001,8.99124]
[1777050498052,32.78,77636.29,22.2,-0.09873,0.0001,8.99124]
[1777050498547,32.78,77635.48,22.2,-0.09881,0.0001,8.9961]
[1777050503583,32.78,77642.93,22.2,-0.09804,0.0001,8.94555]
[1777050504738,32.78,77642.93,22.2,-0.09804,0.0001,8.94555]
[1777050504838,32.78,77648.41,22.2,-0.09748,0.0001,8.90878]
[1777050505987,32.78,77648.41,22.2,-0.09748,0.0001,8.90878]
[1777050506604,32.78,77665.07,22.2,-0.09578,0.0001,8.79682]
[1777050508741,32.78,77664.27,22.2,-0.09586,0.0001,8.80196]
[1777050512156,32.77,77662.34,22.2,-0.096,0.0001,8.80893]
[1777050514911,32.77,77661.54,22.2,-0.09607,0.0001,8.81384]
[1777050520703,32.77,77656.71,22.2,-0.09654,0.0001,8.84461]
[1777050525738,32.77,77657.72,22.2,-0.09641,0.0001,8.83659]
[1777050531038,32.76,77660.09,22.2,-0.09616,0.0001,8.81978]
[1777050533366,32.76,77669.2,22.2,-0.09524,0.0001,8.75854]
[1777050533601,32.76,77669.2,22.2,-0.09524,0.0001,8.75854]
[1777050533650,32.76,77669.2,22.2,-0.09524,0.0001,8.75854]
[1777050535473,32.76,77678.39,22.2,-0.09432,0.0001,8.69729]
[1777050539030,32.76,77685.7,22.2,-0.0936,0.0001,8.64885]
[1777050541793,32.76,77680.59,22.2,-0.09411,0.0001,8.68284]
[1777050546344,32.76,77689.84,22.2,-0.0932,0.0001,8.622]
[1777050548348,32.76,77700.95,22.2,-0.09212,0.0001,8.54898]
[1777050551922,32.77,77687.86,22.2,-0.09341,0.0001,8.63606]
[1777050554562,32.77,77689.17,22.2,-0.09328,0.0001,8.62757]
[1777050559978,32.77,77682.65,22.2,-0.09393,0.0001,8.67126]
[1777050565019,32.77,77682.58,22.2,-0.09394,0.0001,8.67195]
[1777050570053,32.77,77684.64,22.2,-0.09374,0.0001,8.65859]
[1777050575089,32.77,77689.1,22.2,-0.09326,0.0001,8.62446]
[1777050575196,32.77,77689.1,22.2,-0.09326,0.0001,8.62446]
[1777050580849,32.77,77693.54,22.2,-0.09284,0.0001,8.59592]
[1777050586166,32.77,77686.68,22.2,-0.09352,0.0001,8.64197]
[1777050591201,32.77,77685.31,22.2,-0.09367,0.0001,8.65149]
[1777050596236,32.77,77685.58,22.2,-0.09365,0.0001,8.65019]
[1777050601271,32.78,77684.12,22.2,-0.09379,0.0001,8.6602]
[1777050604620,32.78,77694.19,22.2,-0.09281,0.0001,8.59421]
[1777050605958,32.78,77694.19,22.2,-0.09281,0.0001,8.59421]
[1777050606307,32.78,77715.37,22.2,-0.09076,0.0001,8.45519]
[1777050608385,32.78,77718.69,22.2,-0.09044,0.0001,8.43384]
[1777050608470,32.78,77721.03,22.2,-0.09023,0.0001,8.41896]
[1777050610347,32.78,77724.57,22.2,-0.08989,0.0001,8.39584]
[1777050616377,32.78,77723.83,22.2,-0.08996,0.0001,8.40107]
[1777050621413,32.78,77723.63,22.2,-0.08999,0.0001,8.40254]
[1777050626449,32.78,77722.77,22.2,-0.09007,0.0001,8.40832]
[1777050629470,32.78,77713.73,22.2,-0.09094,0.0001,8.46748]
[1777050633767,32.78,77713.72,22.2,-0.09089,0.0001,8.46235]
[1777050634452,32.78,77713.1,22.2,-0.09095,0.0001,8.46629]
[1777050636297,32.78,77720.15,22.2,-0.09027,0.0001,8.42004]
[1777050637470,32.78,77720.99,22.2,-0.09019,0.0001,8.41454]
[1777050642561,32.78,77721.58,22.2,-0.09013,0.0001,8.41068]
[1777050645242,32.78,77722.57,22.2,-0.09004,0.0001,8.40422]
[1777050645943,32.78,77738.84,22.2,-0.08849,9e-05,8.29826]
[1777050647666,32.78,77740.24,22.2,-0.08836,9e-05,8.28935]
[1777050648383,32.78,77741.3,22.2,-0.08826,9e-05,8.28266]
[1777050648993,32.78,77741.3,22.2,-0.08826,9e-05,8.28266]
[1777050649002,32.78,77741.3,22.2,-0.08826,9e-05,8.28266]
[1777050649033,32.78,77741.19,22.2,-0.08828,9e-05,8.28357]
[1777050651313,32.78,77744.72,22.2,-0.08794,9e-05,8.26028]
[1777050651505,32.78,77744.72,22.2,-0.08794,9e-05,8.26028]
[1777050653425,32.78,77758.22,22.2,-0.08667,9e-05,8.17273]
[1777050658692,32.78,77756.06,22.2,-0.08687,9e-05,8.18649]
[1777050660687,32.78,77769.78,22.2,-0.0856,9e-05,8.09794]
[1777050663143,32.78,77772.99,22.2,-0.0853,9e-05,8.07733]
[1777050664625,32.78,77785.11,22.2,-0.0842,9e-05,8.00006]
[1777050668635,32.78,77787.24,22.2,-0.08402,9e-05,7.98742]
[1777050673778,32.79,77781.7,22.2,-0.08454,9e-05,8.02411]
[1777050678032,32.79,77781.73,22.2,-0.08454,9e-05,8.02451]
[1777050683850,32.79,77775.59,22.2,-0.08512,9e-05,8.06491]
[1777050688913,32.79,77777.64,22.2,-0.08494,9e-05,8.05241]
[1777050691067,32.79,77766.47,22.2,-0.08597,9e-05,8.12443]
[1777050698955,32.79,77775.52,22.2,-0.08511,9e-05,8.0621]
[1777050703989,32.79,77774.93,22.2,-0.08517,9e-05,8.06667]
[1777050709026,32.8,77770.48,22.2,-0.08559,9e-05,8.09593]
[1777050714061,32.8,77772.11,22.2,-0.08545,9e-05,8.08602]
[1777050719096,32.8,77771.61,22.2,-0.0855,9e-05,8.0898]
[1777050724131,32.8,77771.43,22.2,-0.08553,9e-05,8.09152]
[1777050727038,32.8,77770.67,22.2,-0.0856,9e-05,8.09662]
[1777050727223,32.8,77770.67,22.2,-0.0856,9e-05,8.09662]
[1777050727426,32.8,77770.67,22.2,-0.0856,9e-05,8.09662]
[1777050727312,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050727500,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050727508,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050727849,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050727908,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050727926,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050728042,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050728149,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050728180,32.8,77735.38,22.2,-0.0889,9e-05,8.32481]
[1777050728329,32.8,77694.38,22.2,-0.09285,0.0001,8.59334]
[1777050728764,32.8,77694.38,22.2,-0.09285,0.0001,8.59334]
[1777050728981,32.8,77694.38,22.2,-0.09285,0.0001,8.59334]
[1777050729022,32.8,77694.38,22.2,-0.09285,0.0001,8.59334]
[1777050729071,32.8,77694.38,22.2,-0.09285,0.0001,8.59334]
[1777050729423,32.8,77694.4,22.2,-0.09284,0.0001,8.59273]
[1777050731777,32.8,77692.13,22.2,-0.09306,0.0001,8.6072]
[1777050732075,32.8,77692.13,22.2,-0.09306,0.0001,8.6072]
[1777050736088,32.8,77692.36,22.2,-0.09302,0.0001,8.60459]
[1777050737106,32.79,77689.46,22.2,-0.0933,0.0001,8.62347]
[1777050737239,32.79,77684.68,22.2,-0.09377,0.0001,8.65478]
[1777050737437,32.79,77684.68,22.2,-0.09377,0.0001,8.65478]
[1777050738001,32.79,77684.68,22.2,-0.09377,0.0001,8.65478]
[1777050738779,32.79,77683.34,22.2,-0.0939,0.0001,8.66373]
[1777050744364,32.8,77683.53,22.2,-0.09389,0.0001,8.66283]
[1777050754359,32.8,77683.02,22.2,-0.09391,0.0001,8.662]
[1777050759393,32.8,77682.8,22.2,-0.09393,0.0001,8.66388]
[1777050764429,32.8,77682.88,22.2,-0.09393,0.0001,8.66383]
[1777050769464,32.8,77681.65,22.2,-0.09406,0.0001,8.67237]
[1777050774943,32.8,77682.81,22.2,-0.09395,0.0001,8.66503]
[1777050780541,32.8,77688.62,22.2,-0.09339,0.0001,8.62767]
[1777050783032,32.8,77698.01,22.2,-0.09248,0.0001,8.56632]
[1777050785284,32.8,77700.65,22.2,-0.09222,0.0001,8.54894]
[1777050785288,32.81,77706.32,22.2,-0.09168,0.0001,8.51225]
[1777050785457,32.81,77706.32,22.2,-0.09168,0.0001,8.51225]
[1777050790611,32.8,77714.56,22.2,-0.09088,0.0001,8.45784]
[1777050795645,32.8,77714.14,22.2,-0.09091,0.0001,8.46031]
[1777050802696,32.8,77710.23,22.2,-0.09128,0.0001,8.48538]
[1777050805125,32.8,77708.9,22.2,-0.09141,0.0001,8.49402]
[1777050805147,32.8,77708.9,22.2,-0.09141,0.0001,8.49402]
[1777050806795,32.8,77707.04,22.2,-0.09159,0.0001,8.50595]
[1777050812766,32.8,77708.75,22.2,-0.09136,0.0001,8.48869]
[1777050815995,32.8,77708.6,22.2,-0.09137,0.0001,8.48938]
[1777050816554,32.8,77709.16,22.2,-0.09131,0.0001,8.48541]
[1777050817276,32.8,77709.16,22.2,-0.09131,0.0001,8.48541]
[1777050819817,32.8,77722.01,22.2,-0.09007,0.0001,8.40095]
[1777050824853,32.8,77728.65,22.2,-0.08943,0.0001,8.35752]
[1777050829887,32.8,77727.03,22.2,-0.08959,0.0001,8.36832]
[1777050834921,32.8,77730.03,22.2,-0.08931,0.0001,8.34906]
[1777050839957,32.8,77725.03,22.2,-0.08979,0.0001,8.38194]
[1777050844992,32.8,77724.52,22.2,-0.08984,0.0001,8.38523]
[1777050848326,32.8,77727.98,22.2,-0.08951,0.0001,8.36264]
[1777050849020,32.8,77747.97,22.2,-0.08762,9e-05,8.23289]
[1777050852798,32.8,77751.71,22.2,-0.08728,9e-05,8.20946]
[1777050854872,32.8,77751.65,22.2,-0.08729,9e-05,8.21037]
[1777050855061,32.8,77751.69,22.2,-0.08729,9e-05,8.21039]
[1777050856938,32.8,77752.19,22.2,-0.08724,9e-05,8.20703]
[1777050857076,32.8,77752.12,22.2,-0.08725,9e-05,8.20736]
[1777050862111,32.81,77751.21,22.2,-0.08735,9e-05,8.21463]
[1777050863120,32.81,77751.21,22.2,-0.08735,9e-05,8.21463]
[1777050863208,32.81,77751.33,22.2,-0.08735,9e-05,8.21412]
[1777050866029,32.81,77751.32,22.2,-0.08734,9e-05,8.21394]
[1777050873218,32.8,77752.11,22.2,-0.08726,9e-05,8.20838]
[1777050879230,32.8,77756.18,22.2,-0.08683,9e-05,8.17631]
[1777050880161,32.8,77756.18,22.2,-0.08683,9e-05,8.17631]
[1777050883259,32.8,77768.49,22.2,-0.08568,9e-05,8.09699]
[1777050887899,32.8,77767.91,22.2,-0.08574,9e-05,8.10083]
[1777050893329,32.8,77771.48,22.2,-0.08541,9e-05,8.07812]
[1777050898363,32.8,77777.56,22.2,-0.08486,9e-05,8.03962]
[1777050903399,32.81,77776.66,22.2,-0.08495,9e-05,8.04577]
[1777050904804,32.81,77775.27,22.2,-0.08508,9e-05,8.05476]
[1777050904984,32.81,77775.27,22.2,-0.08508,9e-05,8.05476]
[1777050905414,32.81,77765.69,22.2,-0.08596,9e-05,8.11633]
[1777050908434,32.81,77756.39,22.2,-0.08684,9e-05,8.17722]
[1777050908602,32.81,77756.39,22.2,-0.08684,9e-05,8.17722]
[1777050914453,32.81,77756.31,22.2,-0.08687,9e-05,8.17921]
[1777050915133,32.81,77757.66,22.2,-0.08674,9e-05,8.17081]
[1777050915483,32.81,77760.31,22.2,-0.0865,9e-05,8.15404]
[1777050918194,32.81,77762.91,22.2,-0.08626,9e-05,8.13722]
[1777050920592,32.81,77770.22,22.2,-0.08558,9e-05,8.09017]
[1777050926559,32.81,77765.6,22.2,-0.08601,9e-05,8.12008]
[1777050929476,32.81,77764.56,22.2,-0.08611,9e-05,8.12673]
[1777050929478,32.81,77764.56,22.2,-0.08611,9e-05,8.12673]
[1777050929510,32.81,77764.56,22.2,-0.08611,9e-05,8.12673]
[1777050929581,32.81,77761.48,22.2,-0.08639,9e-05,8.14653]
[1777050934076,32.81,77757.68,22.2,-0.08672,9e-05,8.16699]
[1777050934168,32.82,77758.89,22.2,-0.08661,9e-05,8.15983]
[1777050939651,32.82,77763.17,22.2,-0.08621,9e-05,8.13207]
[1777050943896,32.82,77764.34,22.2,-0.0861,9e-05,8.1244]
[1777050949722,32.82,77772.02,22.2,-0.0854,9e-05,8.07534]
[1777050954756,32.82,77770.62,22.2,-0.08553,9e-05,8.0845]
[1777050958085,32.82,77769.73,22.2,-0.08561,9e-05,8.09028]
[1777050958088,32.82,77769.73,22.2,-0.08561,9e-05,8.09028]
[1777050958102,32.82,77769.23,22.2,-0.08566,9e-05,8.09353]
[1777050959791,32.82,77759.94,22.2,-0.08652,9e-05,8.15362]
[1777050960627,32.82,77759.94,22.2,-0.08652,9e-05,8.15362]
[1777050965833,32.82,77758.95,22.2,-0.08664,9e-05,8.16191]
[1777050970868,32.82,77758.53,22.2,-0.0867,9e-05,8.16615]
[1777050975134,32.83,77750.72,22.2,-0.08744,9e-05,8.21745]
[1777050980938,32.83,77752.38,22.2,-0.08731,9e-05,8.20828]
[1777050985974,32.83,77752.91,22.2,-0.08728,9e-05,8.20606]
[1777050991415,32.83,77751.83,22.2,-0.08739,9e-05,8.21401]
[1777050993097,32.84,77749.37,22.2,-0.08758,9e-05,8.22541]
[1777050994388,32.84,77746.74,22.2,-0.08784,9e-05,8.24287]
[1777050997419,32.84,77746.88,22.2,-0.08783,9e-05,8.24234]
[1777050999423,32.84,77745.39,22.2,-0.08798,9e-05,8.25237]
[1777051005107,32.84,77739.08,22.2,-0.08859,9e-05,8.29437]
[1777051007121,32.84,77748.27,22.2,-0.08773,9e-05,8.23515]
[1777051012155,32.84,77750.03,22.2,-0.08758,9e-05,8.22505]
[1777051017191,32.85,77748.92,22.2,-0.0877,9e-05,8.23342]
[1777051022226,32.85,77748.47,22.2,-0.08776,9e-05,8.23749]
[1777051027261,32.85,77748.4,22.2,-0.08778,9e-05,8.2391]
[1777051028244,32.85,77748.4,22.2,-0.08778,9e-05,8.2391]
[1777051033303,32.86,77747.48,22.2,-0.08789,9e-05,8.24644]
[1777051036323,32.86,77738.06,22.2,-0.08878,9e-05,8.30805]
[1777051036702,32.86,77738.06,22.2,-0.08878,9e-05,8.30805]
[1777051037754,32.86,77735.22,22.2,-0.08906,9e-05,8.32661]
[1777051043372,32.86,77735.24,22.2,-0.08906,9e-05,8.32705]
[1777051048408,32.86,77735.89,22.2,-0.08901,9e-05,8.32333]
[1777051051558,32.86,77735.82,22.2,-0.08902,9e-05,8.324]
[1777051051585,32.86,77735.82,22.2,-0.08902,9e-05,8.324]
[1777051051730,32.86,77735.61,22.2,-0.08899,9e-05,8.32048]
[1777051052436,32.86,77725.63,22.2,-0.08994,0.0001,8.38551]
[1777051053804,32.86,77723.86,22.2,-0.09011,0.0001,8.39706]
[1777051057179,32.86,77724.23,22.2,-0.09008,0.0001,8.39459]
[1777051057321,32.86,77724.23,22.2,-0.09008,0.0001,8.39459]
[1777051057818,32.86,77719.15,22.2,-0.09056,0.0001,8.42771]
[1777051058478,32.86,77715.36,22.2,-0.09093,0.0001,8.45283]
[1777051063513,32.86,77713.71,22.2,-0.09111,0.0001,8.46499]
[1777051068547,32.87,77714.16,22.2,-0.09109,0.0001,8.46344]
[1777051073583,32.87,77714.06,22.2,-0.09112,0.0001,8.46542]
[1777051078618,32.87,77707.7,22.2,-0.09175,0.0001,8.50813]
[1777051082146,32.87,77707.9,22.2,-0.09174,0.0001,8.50719]
[1777051085137,32.87,77697.39,22.2,-0.09277,0.0001,8.57679]
[1777051085142,32.87,77697.39,22.2,-0.09277,0.0001,8.57679]
[1777051085155,32.87,77697.39,22.2,-0.09277,0.0001,8.57679]
[1777051089967,32.88,77693.45,22.2,-0.09316,0.0001,8.60314]
[1777051094294,32.88,77677.27,22.2,-0.09476,0.0001,8.70998]
[1777051099207,32.87,77676.78,22.2,-0.0948,0.0001,8.71269]
[1777051104801,32.87,77675.43,22.2,-0.09492,0.0001,8.72094]
[1777051109558,32.87,77673.67,22.2,-0.09509,0.0001,8.73221]
[1777051114871,32.87,77674.27,22.2,-0.09497,0.0001,8.72215]
[1777051118547,32.87,77671.39,22.2,-0.09525,0.0001,8.74093]
[1777051121425,32.87,77660.85,22.2,-0.0963,0.0001,8.81028]
[1777051130105,32.86,77661.26,22.2,-0.09621,0.0001,8.80452]
[1777051136390,32.86,77661.93,22.2,-0.09612,0.0001,8.79813]
[1777051138032,32.85,77671.74,22.2,-0.09512,0.0001,8.732]
[1777051141242,32.85,77671.94,22.2,-0.0951,0.0001,8.73041]
[1777051142060,32.85,77688.72,22.2,-0.09342,0.0001,8.61874]
[1777051146597,32.85,77690.79,22.2,-0.09322,0.0001,8.60481]
[1777051152135,32.85,77691.95,22.2,-0.0931,0.0001,8.59665]
[1777051157170,32.85,77692.56,22.2,-0.09304,0.0001,8.59266]
[1777051162205,32.85,77689.71,22.2,-0.09332,0.0001,8.61148]
[1777051167240,32.85,77694.59,22.2,-0.09284,0.0001,8.57933]
[1777051172278,32.85,77691.84,22.2,-0.09306,0.0001,8.5926]
[1777051173285,32.85,77681.15,22.2,-0.09412,0.0001,8.66316]
[1777051178320,32.85,77678.37,22.2,-0.09439,0.0001,8.6811]
[1777051183359,32.85,77678.58,22.2,-0.09436,0.0001,8.67911]
[1777051187387,32.85,77669.1,22.2,-0.09529,0.0001,8.7414]
[1777051190932,32.85,77668.53,22.2,-0.09534,0.0001,8.74455]
[1777051192975,32.84,77666.66,22.2,-0.09552,0.0001,8.75656]
[1777051199470,32.84,77666.51,22.2,-0.09552,0.0001,8.75628]
[1777051201186,32.84,77663.06,22.2,-0.09586,0.0001,8.77921]
[1777051205884,32.84,77661.55,22.2,-0.09599,0.0001,8.78757]
[1777051211674,32.84,77667.17,22.2,-0.09541,0.0001,8.74895]
[1777051213063,32.83,77662.92,22.2,-0.09583,0.0001,8.77666]
[1777051213560,32.83,77662.92,22.2,-0.09583,0.0001,8.77666]
[1777051214287,32.83,77656.06,22.2,-0.09651,0.0001,8.82204]
[1777051214725,32.83,77651.68,22.2,-0.09695,0.0001,8.85089]
[1777051218075,32.83,77650.98,22.2,-0.09702,0.0001,8.85536]
[1777051218604,32.83,77651.42,22.2,-0.09697,0.0001,8.852]
[1777051223639,32.83,77650.91,22.2,-0.09699,0.0001,8.85329]
[1777051228674,32.82,77651.98,22.2,-0.09685,0.0001,8.84404]
[1777051233709,32.82,77658.02,22.2,-0.09616,0.0001,8.79671]
[1777051238744,32.81,77657.03,22.2,-0.09623,0.0001,8.80157]
[1777051240391,32.81,77657.46,22.2,-0.09618,0.0001,8.79835]
[1777051247807,32.81,77659.33,22.2,-0.09595,0.0001,8.78307]
[1777051252842,32.8,77662.6,22.2,-0.0956,0.0001,8.75977]
[1777051257877,32.8,77661.32,22.2,-0.09571,0.0001,8.76667]
[1777051262912,32.8,77660.71,22.2,-0.09575,0.0001,8.76912]
[1777051267233,32.79,77655.76,22.2,-0.09623,0.0001,8.80104]
[1777051272982,32.79,77657.78,22.2,-0.09599,0.0001,8.78501]
[1777051277562,32.79,77657.68,22.2,-0.09598,0.0001,8.78459]
[1777051283052,32.78,77657.75,22.2,-0.09594,0.0001,8.78167]
[1777051288087,32.78,77657.27,22.2,-0.09596,0.0001,8.78312]
[1777051289960,32.78,77655.16,22.2,-0.09617,0.0001,8.79684]
[1777051295136,32.77,77651.52,22.2,-0.09645,0.0001,8.81386]
[1777051300171,32.77,77648.36,22.2,-0.09674,0.0001,8.83296]
[1777051305206,32.76,77650.47,22.2,-0.0965,0.0001,8.81685]
[1777051310241,32.76,77650.32,22.2,-0.09649,0.0001,8.81592]
[1777051315275,32.75,77648.54,22.2,-0.09664,0.0001,8.82591]
[1777051320311,32.75,77649.29,22.2,-0.09653,0.0001,8.81895]
[1777051325349,32.74,77650.72,22.2,-0.09636,0.0001,8.80756]
[1777051330384,32.74,77645.59,22.2,-0.09685,0.0001,8.83967]
[1777051333405,32.74,77635.73,22.2,-0.09783,0.0001,8.90446]
[1777051336982,32.73,77633.6,22.2,-0.09804,0.0001,8.91774]
[1777051337434,32.73,77628.29,22.2,-0.09857,0.0001,8.95275]
[1777051338143,32.73,77628.29,22.2,-0.09857,0.0001,8.95275]
[1777051343476,32.73,77631.21,22.2,-0.09826,0.0001,8.9322]
[1777051348511,32.73,77636.44,22.2,-0.09771,0.0001,8.89653]
[1777051349018,32.73,77636.44,22.2,-0.09771,0.0001,8.89653]
[1777051354553,32.73,77631.21,22.2,-0.0982,0.0001,8.92609]
[1777051359588,32.73,77634.81,22.2,-0.09782,0.0001,8.90151]
[1777051364623,32.73,77630.41,22.2,-0.09827,0.0001,8.93076]
[1777051369660,32.73,77629.19,22.2,-0.09839,0.0001,8.93853]
[1777051374695,32.72,77627.64,22.2,-0.09854,0.0001,8.94849]
[1777051378725,32.72,77628.9,22.2,-0.09841,0.0001,8.93977]
[1777051380598,32.72,77629.26,22.2,-0.09837,0.0001,8.93728]
[1777051380602,32.72,77629.26,22.2,-0.09837,0.0001,8.93728]
[1777051385772,32.72,77628.73,22.2,-0.09841,0.0001,8.9404]
[1777051390807,32.72,77628.38,22.2,-0.09845,0.0001,8.94243]
[1777051391068,32.72,77628.38,22.2,-0.09845,0.0001,8.94243]
[1777051395047,32.72,77628.19,22.2,-0.09846,0.0001,8.94353]
[1777051401184,32.72,77629.28,22.2,-0.09835,0.0001,8.93586]
[1777051406919,32.72,77629.05,22.2,-0.09837,0.0001,8.93712]
[1777051411954,32.72,77632.68,22.2,-0.09794,0.0001,8.90743]
[1777051413945,32.72,77633.3,22.2,-0.09788,0.0001,8.90326]
[1777051419003,32.72,77632.27,22.2,-0.09798,0.0001,8.91004]
[1777051424040,32.72,77629.94,22.2,-0.09822,0.0001,8.92565]
[1777051429540,32.72,77629.38,22.2,-0.09828,0.0001,8.92925]
[1777051435279,32.72,77629.39,22.2,-0.09827,0.0001,8.92895]
[1777051441159,32.72,77628.54,22.2,-0.09835,0.0001,8.9344]
[1777051446194,32.72,77628.4,22.2,-0.09837,0.0001,8.93511]
[1777051451229,32.72,77628.93,22.2,-0.09831,0.0001,8.93132]
[1777051453806,32.72,77634.47,22.2,-0.09774,0.0001,8.89405]
[1777051459119,32.72,77634.63,22.2,-0.09772,0.0001,8.89307]
[1777051465633,32.72,77633.59,22.2,-0.09783,0.0001,8.90014]
[1777051467093,32.72,77631.58,22.2,-0.09804,0.0001,8.91363]
[1777051471019,32.72,77629.41,22.2,-0.09826,0.0001,8.92812]
[1777051476404,32.72,77632.84,22.2,-0.09786,0.0001,8.89987]
[1777051478731,32.72,77634.01,22.2,-0.09774,0.0001,8.89202]
[1777051478734,32.72,77634.01,22.2,-0.09774,0.0001,8.89202]
[1777051478792,32.72,77634.01,22.2,-0.09774,0.0001,8.89202]
[1777051480004,32.72,77635.96,22.2,-0.09754,0.0001,8.87895]
[1777051480312,32.72,77640.42,22.2,-0.09708,0.0001,8.84908]
[1777051480432,32.72,77640.6,22.2,-0.09707,0.0001,8.84788]
[1777051485466,32.71,77641.06,22.2,-0.097,0.0001,8.84335]
[1777051488255,32.71,77641.65,22.2,-0.09693,0.0001,8.83881]
[1777051490857,32.71,77642.35,22.2,-0.09685,0.0001,8.83354]
[1777051496896,32.71,77646.79,22.2,-0.09637,0.0001,8.80224]
[1777051502585,32.7,77650.5,22.2,-0.09597,0.0001,8.77548]
[1777051507621,32.7,77652.45,22.2,-0.09576,0.0001,8.76133]
[1777051512656,32.7,77651.54,22.2,-0.09583,0.0001,8.76624]
[1777051517690,32.7,77656.27,22.2,-0.09534,0.0001,8.73348]
[1777051522726,32.69,77655.93,22.2,-0.09536,0.0001,8.73476]
[1777051523367,32.69,77655.93,22.2,-0.09536,0.0001,8.73476]
[1777051528768,32.69,77653.69,22.2,-0.09556,0.0001,8.74836]
[1777051531621,32.69,77653.66,22.2,-0.09556,0.0001,8.74809]
[1777051536824,32.69,77652.22,22.2,-0.09563,0.0001,8.75121]
[1777051538013,32.69,77652.22,22.2,-0.09563,0.0001,8.75121]
[1777051543020,32.68,77651.13,22.2,-0.09572,0.0001,8.7572]
[1777051548908,32.68,77650.71,22.2,-0.09574,0.0001,8.75814]
[1777051553944,32.68,77642.28,22.2,-0.09657,0.0001,8.81311]
[1777051555887,32.68,77636.4,22.2,-0.09717,0.0001,8.85219]
[1777051555958,32.67,77634.54,22.2,-0.09735,0.0001,8.86428]
[1777051560994,32.67,77644.19,22.2,-0.09637,0.0001,8.79946]
[1777051563070,32.67,77643.97,22.2,-0.09639,0.0001,8.801]
[1777051563168,32.67,77644.67,22.2,-0.09632,0.0001,8.79637]
[1777051569049,32.67,77639.67,22.2,-0.0968,0.0001,8.82798]
[1777051574084,32.67,77635.67,22.2,-0.09718,0.0001,8.85306]
[1777051578026,32.66,77631.81,22.2,-0.09756,0.0001,8.87789]
[1777051578112,32.66,77632.09,22.2,-0.09752,0.0001,8.87561]
[1777051580391,32.66,77631.99,22.2,-0.09753,0.0001,8.87625]
[1777051584980,32.66,77631.98,22.2,-0.09753,0.0001,8.87628]
[1777051584983,32.66,77631.98,22.2,-0.09753,0.0001,8.87628]
[1777051585125,32.66,77631.98,22.2,-0.09753,0.0001,8.87628]
[1777051585994,32.66,77638.44,22.2,-0.09687,0.0001,8.8329]
[1777051586167,32.66,77646.35,22.2,-0.09607,0.0001,8.77996]
[1777051589875,32.66,77647.52,22.2,-0.09594,0.0001,8.77145]
[1777051591654,32.66,77649.21,22.2,-0.09572,0.0001,8.75464]
[1777051593772,32.66,77659.68,22.2,-0.09466,0.0001,8.68441]
[1777051597200,32.66,77662.45,22.2,-0.09438,0.0001,8.66568]
[1777051602280,32.66,77665.01,22.2,-0.09411,0.0001,8.64815]
[1777051607315,32.66,77661.75,22.2,-0.09443,0.0001,8.66941]
[1777051610409,32.66,77661.64,22.2,-0.09444,0.0001,8.6699]
[1777051615197,32.66,77661.58,22.2,-0.09444,0.0001,8.66991]
[1777051615309,32.65,77660.54,22.2,-0.09454,0.0001,8.67642]
[1777051620405,32.65,77651.97,22.2,-0.09539,0.0001,8.73254]
[1777051621433,32.65,77651.97,22.2,-0.09539,0.0001,8.73254]
[1777051628107,32.65,77657.57,22.2,-0.09481,0.0001,8.69406]
[1777051633498,32.65,77653.72,22.2,-0.09517,0.0001,8.7184]
[1777051636955,32.65,77653.77,22.2,-0.09516,0.0001,8.71746]
[1777051637544,32.65,77653.77,22.2,-0.09516,0.0001,8.71725]
[1777051640011,32.64,77662.81,22.2,-0.09425,0.0001,8.65678]
[1777051641211,32.64,77663.53,22.2,-0.09417,0.0001,8.65177]
[1777051645970,32.64,77660.02,22.2,-0.09451,0.0001,8.67466]
[1777051652634,32.64,77663.92,22.2,-0.09406,0.0001,8.64262]
[1777051657609,32.64,77669.26,22.2,-0.09352,0.0001,8.60668]
[1777051660152,32.64,77671.21,22.2,-0.09333,0.0001,8.5936]
[1777051660174,32.64,77672.85,22.2,-0.09317,0.0001,8.58264]
[1777051661233,32.64,77672.85,22.2,-0.09317,0.0001,8.58264]
[1777051661331,32.64,77673.89,22.2,-0.09306,0.0001,8.5753]
[1777051663581,32.64,77673.1,22.2,-0.09313,0.0001,8.58058]
[1777051664756,32.64,77674.85,22.2,-0.09296,0.0001,8.56898]
[1777051664780,32.64,77674.85,22.2,-0.09296,0.0001,8.56898]
[1777051665223,32.64,77675.3,22.2,-0.09292,0.0001,8.56605]
[1777051669105,32.64,77682.5,22.2,-0.09219,0.0001,8.5174]
[1777051669133,32.64,77682.5,22.2,-0.09219,0.0001,8.5174]
[1777051669226,32.64,77682.5,22.2,-0.09219,0.0001,8.5174]
[1777051670241,32.64,77710.57,22.2,-0.08946,0.0001,8.33204]
[1777051670612,32.64,77710.57,22.2,-0.08946,0.0001,8.33204]
[1777051670761,32.64,77722.75,22.2,-0.08829,0.0001,8.25242]
[1777051675976,32.64,77724.92,22.2,-0.08809,9e-05,8.23875]
[1777051681844,32.64,77722.33,22.2,-0.08835,0.0001,8.25649]
[1777051684421,32.64,77722.49,22.2,-0.08834,0.0001,8.25564]
[1777051689900,32.64,77724.93,22.2,-0.08812,0.0001,8.24045]
[1777051691381,32.64,77725.13,22.2,-0.0881,9e-05,8.23926]
[1777051691914,32.64,77730.96,22.2,-0.08754,9e-05,8.20103]
[1777051692707,32.64,77730.96,22.2,-0.08754,9e-05,8.20103]
[1777051697956,32.64,77729.87,22.2,-0.08763,9e-05,8.20693]
[1777051699949,32.64,77730.36,22.2,-0.08758,9e-05,8.20352]
[1777051708026,32.63,77728.69,22.2,-0.08771,9e-05,8.21241]
[1777051713062,32.63,77731.28,22.2,-0.0874,9e-05,8.18934]
[1777051715424,32.63,77738.92,22.2,-0.08668,9e-05,8.13937]
[1777051721118,32.63,77741.14,22.2,-0.08646,9e-05,8.12436]
[1777051725769,32.63,77740.91,22.2,-0.08648,9e-05,8.12549]
[1777051731187,32.63,77736.67,22.2,-0.08686,9e-05,8.15234]
[1777051736225,32.62,77736.92,22.2,-0.08683,9e-05,8.15021]
[1777051741261,32.62,77737.07,22.2,-0.08681,9e-05,8.14875]
[1777051746295,32.62,77739.45,22.2,-0.08658,9e-05,8.13289]
[1777051751331,32.62,77741.48,22.2,-0.08639,9e-05,8.11952]
[1777051756366,32.62,77736.67,22.2,-0.08684,9e-05,8.15047]
[1777051761401,32.62,77732.04,22.2,-0.08727,9e-05,8.18011]
[1777051766436,32.62,77731.21,22.2,-0.08734,9e-05,8.18478]
[1777051771470,32.62,77730.83,22.2,-0.08731,9e-05,8.18148]
[1777051775548,32.62,77731.05,22.2,-0.08729,9e-05,8.17958]
[1777051775849,32.62,77730.32,22.2,-0.08735,9e-05,8.18417]
[1777051776726,32.62,77730.32,22.2,-0.08735,9e-05,8.18417]
[1777051776944,32.62,77717.13,22.2,-0.08861,0.0001,8.27048]
[1777051782299,32.62,77717.11,22.2,-0.08862,0.0001,8.27089]
[1777051787439,32.62,77711.93,22.2,-0.08912,0.0001,8.30519]
[1777051792517,32.62,77704.94,22.2,-0.08979,0.0001,8.35108]
[1777051801685,32.62,77706.56,22.2,-0.08964,0.0001,8.34052]
[1777051806721,32.62,77703.67,22.2,-0.08992,0.0001,8.35954]
[1777051811756,32.62,77703.85,22.2,-0.0899,0.0001,8.35827]
[1777051816791,32.62,77707.36,22.2,-0.08956,0.0001,8.33529]
[1777051821826,32.62,77708.6,22.2,-0.08944,0.0001,8.32725]
[1777051822900,32.62,77708.6,22.2,-0.08944,0.0001,8.32725]
[1777051822911,32.62,77708.18,22.2,-0.08948,0.0001,8.33005]
[1777051828876,32.61,77708.51,22.2,-0.08943,0.0001,8.32604]
[1777051833911,32.61,77702.19,22.2,-0.08996,0.0001,8.36062]
[1777051836343,32.61,77705.93,22.2,-0.08959,0.0001,8.33563]
[1777051836386,32.61,77705.45,22.2,-0.08963,0.0001,8.33798]
[1777051837353,32.61,77705.45,22.2,-0.08963,0.0001,8.33798]
[1777051837382,32.61,77696.58,22.2,-0.09049,0.0001,8.39627]
[1777051842974,32.6,77702.81,22.2,-0.08985,0.0001,8.35269]
[1777051843542,32.6,77702.81,22.2,-0.08985,0.0001,8.35269]
[1777051846152,32.6,77702.19,22.2,-0.08989,0.0001,8.35596]
[1777051846206,32.6,77702.19,22.2,-0.08989,0.0001,8.35596]
[1777051846430,32.6,77702.19,22.2,-0.08989,0.0001,8.35596]
[1777051846499,32.6,77702.19,22.2,-0.08989,0.0001,8.35596]
[1777051846472,32.6,77693.13,22.2,-0.09077,0.0001,8.41516]
[1777051846657,32.6,77693.13,22.2,-0.09077,0.0001,8.41516]
[1777051846933,32.6,77693.13,22.2,-0.09077,0.0001,8.41516]
[1777051847006,32.6,77693.13,22.2,-0.09077,0.0001,8.41516]
[1777051848442,32.6,77708.06,22.2,-0.08932,0.0001,8.31685]
[1777051849932,32.6,77707.33,22.2,-0.08939,0.0001,8.3217]
[1777051850028,32.6,77708.44,22.2,-0.08928,0.0001,8.31447]
[1777051851657,32.6,77708.74,22.2,-0.08926,0.0001,8.3125]
[1777051854391,32.6,77707.72,22.2,-0.08934,0.0001,8.31821]
[1777051856097,32.6,77698.61,22.2,-0.09021,0.0001,8.37733]
[1777051858147,32.59,77698.87,22.2,-0.09017,0.0001,8.3748]
[1777051864128,32.59,77702.14,22.2,-0.08982,0.0001,8.35065]
[1777051869161,32.58,77709.46,22.2,-0.08909,0.0001,8.30102]
[1777051871178,32.58,77696.84,22.2,-0.0903,0.0001,8.38333]
[1777051876213,32.58,77690.83,22.2,-0.09085,0.0001,8.42099]
[1777051878227,32.58,77705.77,22.2,-0.08939,0.0001,8.32187]
[1777051883404,32.57,77713.55,22.2,-0.08863,0.0001,8.26995]
[1777051884269,32.57,77725.49,22.2,-0.08749,9e-05,8.19159]
[1777051889303,32.57,77729.04,22.2,-0.08715,9e-05,8.16807]
[1777051894339,32.57,77729.0,22.2,-0.0871,9e-05,8.163]
[1777051899373,32.57,77732.34,22.2,-0.08678,9e-05,8.14091]
[1777051904409,32.57,77734.23,22.2,-0.0866,9e-05,8.12841]
[1777051906944,32.57,77737.98,22.2,-0.08625,9e-05,8.10397]
[1777051912465,32.57,77741.01,22.2,-0.08596,9e-05,8.0843]
[1777051914480,32.57,77728.09,22.2,-0.08718,9e-05,8.16818]
[1777051916670,32.57,77727.71,22.2,-0.08721,9e-05,8.17039]
[1777051917501,32.57,77712.08,22.2,-0.0887,0.0001,8.27228]
[1777051922523,32.57,77710.12,22.2,-0.08887,0.0001,8.2839]
[1777051927571,32.56,77708.65,22.2,-0.08898,0.0001,8.29174]
[1777051932608,32.56,77709.15,22.2,-0.08891,0.0001,8.28693]
[1777051937642,32.56,77710.83,22.2,-0.08873,0.0001,8.27447]
[1777051939656,32.56,77720.0,22.2,-0.08785,0.0001,8.21396]
[1777051944692,32.55,77720.86,22.2,-0.08775,0.0001,8.20743]
[1777051949726,32.55,77721.27,22.2,-0.0877,0.0001,8.20386]
[1777051954762,32.55,77714.23,22.2,-0.08831,0.0001,8.24372]
[1777051959801,32.55,77712.18,22.2,-0.08849,0.0001,8.25588]
[1777051960707,32.55,77712.18,22.2,-0.08849,0.0001,8.25588]
[1777051961385,32.55,77712.18,22.2,-0.08849,0.0001,8.25588]
[1777051962830,32.54,77700.42,22.2,-0.0896,0.0001,8.33211]
[1777051964130,32.54,77700.42,22.2,-0.0896,0.0001,8.33211]
[1777051966073,32.54,77689.92,22.2,-0.0906,0.0001,8.40003]
[1777051967301,32.54,77689.92,22.2,-0.0906,0.0001,8.40003]
[1777051968475,32.54,77686.82,22.2,-0.09089,0.0001,8.41952]
[1777051969408,32.54,77683.41,22.2,-0.09122,0.0001,8.44152]
[1777051969673,32.54,77680.97,22.2,-0.09145,0.0001,8.4571]
[1777051970815,32.54,77680.75,22.2,-0.09147,0.0001,8.45856]
[1777051971755,32.54,77676.33,22.2,-0.0919,0.0001,8.48727]
[1777051971837,32.54,77676.33,22.2,-0.0919,0.0001,8.48727]
[1777051972046,32.54,77676.33,22.2,-0.0919,0.0001,8.48727]
[1777051972363,32.54,77676.33,22.2,-0.0919,0.0001,8.48727]
[1777051972373,32.53,77667.23,22.2,-0.09278,0.0001,8.54643]
[1777051973470,32.53,77654.67,22.2,-0.09403,0.0001,8.6298]
[1777051974975,32.53,77651.65,22.2,-0.09433,0.0001,8.64998]
[1777051975633,32.53,77651.65,22.2,-0.09433,0.0001,8.64998]
[1777051978302,32.53,77647.52,22.2,-0.09472,0.0001,8.6762]
[1777051978904,32.53,77646.7,22.2,-0.09479,0.0001,8.68068]
[1777051978946,32.53,77647.5,22.2,-0.09471,0.0001,8.67533]
[1777051980743,32.53,77647.8,22.2,-0.09468,0.0001,8.67324]
[1777051986675,32.53,77649.21,22.2,-0.09453,0.0001,8.66345]
[1777051991953,32.52,77645.96,22.2,-0.09485,0.0001,8.68477]
[1777051993049,32.52,77636.64,22.2,-0.0958,0.0001,8.74708]
[1777051995063,32.52,77626.89,22.2,-0.09679,0.0001,8.81237]
[1777051996599,32.52,77626.89,22.2,-0.09679,0.0001,8.81237]
[1777052000360,32.52,77623.6,22.2,-0.09711,0.0001,8.83347]
[1777052001810,32.52,77623.54,22.2,-0.0971,0.0001,8.83302]
[1777052002416,32.52,77596.96,22.2,-0.09986,0.0001,9.01298]
[1777052002748,32.52,77596.96,22.2,-0.09986,0.0001,9.01298]
[1777052002839,32.52,77596.96,22.2,-0.09986,0.0001,9.01298]
[1777052002990,32.52,77596.96,22.2,-0.09986,0.0001,9.01298]
[1777052003529,32.52,77596.96,22.2,-0.09986,0.0001,9.01298]
[1777052003607,32.52,77576.16,22.2,-0.10205,0.00011,9.15414]
[1777052003841,32.52,77576.16,22.2,-0.10205,0.00011,9.15414]
[1777052004131,32.52,77584.89,22.2,-0.10112,0.00011,9.09452]
[1777052004740,32.52,77584.89,22.2,-0.10112,0.00011,9.09452]
[1777052004754,32.52,77584.89,22.2,-0.10112,0.00011,9.09452]
[1777052005865,32.52,77583.41,22.2,-0.10127,0.00011,9.10395]
[1777052005866,32.52,77583.41,22.2,-0.10127,0.00011,9.10395]
[1777052006612,32.52,77583.41,22.2,-0.10127,0.00011,9.10395]
[1777052006794,32.52,77581.95,22.2,-0.10142,0.00011,9.11391]
[1777052008401,32.52,77581.89,22.2,-0.10143,0.00011,9.11415]
[1777052010982,32.51,77583.17,22.2,-0.10128,0.00011,9.10443]
[1777052013942,32.51,77580.17,22.2,-0.10153,0.00011,9.11849]
[1777052015373,32.51,77579.11,22.2,-0.10163,0.00011,9.12538]
[1777052019580,32.51,77584.42,22.2,-0.10105,0.00011,9.08775]
[1777052023458,32.5,77587.53,22.2,-0.1007,0.00011,9.06536]
[1777052025645,32.5,77584.63,22.2,-0.101,0.00011,9.08453]
[1777052030498,32.5,77577.04,22.2,-0.10178,0.00011,9.13462]
[1777052031126,32.5,77573.28,22.2,-0.10217,0.00011,9.15994]
[1777052031135,32.5,77573.28,22.2,-0.10217,0.00011,9.15994]
[1777052031597,32.5,77566.45,22.2,-0.1029,0.00011,9.20629]
[1777052032596,32.5,77548.48,22.2,-0.10484,0.00011,9.32983]
[1777052034070,32.5,77554.22,22.2,-0.10421,0.00011,9.29019]
[1777052034370,32.49,77560.09,22.2,-0.10357,0.00011,9.2489]
[1777052034952,32.49,77560.09,22.2,-0.10357,0.00011,9.2489]
[1777052035011,32.49,77560.09,22.2,-0.10357,0.00011,9.2489]
[1777052035754,32.49,77559.89,22.2,-0.10358,0.00011,9.2501]
[1777052037733,32.49,77564.0,22.2,-0.10314,0.00011,9.2217]
[1777052038730,32.49,77549.81,22.2,-0.10467,0.00011,9.31901]
[1777052040253,32.49,77549.31,22.2,-0.10472,0.00011,9.32219]
[1777052040603,32.49,77549.24,22.2,-0.10472,0.00011,9.32241]
[1777052043654,32.49,77561.92,22.2,-0.10332,0.00011,9.23332]
[1777052049482,32.48,77568.94,22.2,-0.10253,0.00011,9.18255]
[1777052051202,32.48,77568.45,22.2,-0.10257,0.00011,9.1855]
[1777052051553,32.48,77568.45,22.2,-0.10257,0.00011,9.1855]
[1777052051572,32.48,77568.45,22.2,-0.10257,0.00011,9.1855]
[1777052052582,32.48,77572.63,22.2,-0.10212,0.00011,9.15646]
[1777052052600,32.48,77572.63,22.2,-0.10212,0.00011,9.15646]
[1777052052691,32.48,77558.15,22.2,-0.10367,0.00011,9.25545]
[1777052053385,32.48,77558.15,22.2,-0.10367,0.00011,9.25545]
[1777052053709,32.48,77546.95,22.2,-0.10488,0.00011,9.33206]
[1777052056531,32.48,77537.15,22.2,-0.10594,0.00011,9.39905]
[1777052057215,32.48,77537.15,22.2,-0.10594,0.00011,9.39905]
[1777052057268,32.48,77537.15,22.2,-0.10594,0.00011,9.39905]
[1777052057942,32.48,77529.56,22.2,-0.10677,0.00011,9.45127]
[1777052058708,32.48,77519.12,22.2,-0.10792,0.00011,9.52332]
[1777052064638,32.47,77513.96,22.2,-0.10845,0.00011,9.55657]
[1777052070631,32.44,77517.69,22.2,-0.10784,0.00011,9.51826]
[1777052075666,32.44,77517.75,22.2,-0.10775,0.00011,9.5103]
[1777052080701,32.43,77521.6,22.2,-0.10729,0.00011,9.4813]
[1777052085736,32.43,77519.9,22.2,-0.10744,0.00011,9.49086]
[1777052090771,32.42,77526.94,22.2,-0.10663,0.00011,9.43983]
[1777052091633,32.42,77526.94,22.2,-0.10663,0.00011,9.43983]
[1777052091778,32.42,77535.65,22.2,-0.10566,0.00011,9.37911]
[1777052094582,32.42,77533.52,22.2,-0.10589,0.00011,9.39334]
[1777052099834,32.41,77524.27,22.2,-0.10688,0.00011,9.45555]
[1777052104869,32.41,77523.83,22.2,-0.1069,0.00011,9.45684]
[1777052105875,32.41,77535.75,22.2,-0.10558,0.00011,9.37387]
[1777052108374,32.41,77535.17,22.2,-0.10564,0.00011,9.37768]
[1777052108897,32.41,77547.37,22.2,-0.1043,0.00011,9.29295]
[1777052109980,32.41,77547.37,22.2,-0.1043,0.00011,9.29295]
[1777052110000,32.41,77547.37,22.2,-0.1043,0.00011,9.29295]
[1777052111286,32.41,77553.0,22.2,-0.10369,0.00011,9.25403]
[1777052111378,32.41,77557.03,22.2,-0.10325,0.00011,9.22627]
[1777052112128,32.41,77557.03,22.2,-0.10325,0.00011,9.22627]
[1777052112531,32.41,77558.98,22.2,-0.10304,0.00011,9.21294]
[1777052114607,32.41,77560.49,22.2,-0.10288,0.00011,9.20255]
[1777052114623,32.41,77563.18,22.2,-0.10259,0.00011,9.18423]
[1777052119974,32.41,77568.12,22.2,-0.10205,0.00011,9.14904]
[1777052124930,32.4,77569.96,22.2,-0.10183,0.00011,9.1352]
[1777052125215,32.4,77569.96,22.2,-0.10183,0.00011,9.1352]
[1777052125461,32.4,77569.96,22.2,-0.10183,0.00011,9.1352]
[1777052125746,32.4,77569.96,22.2,-0.10183,0.00011,9.1352]
[1777052125818,32.4,77582.45,22.2,-0.1005,0.00011,9.04959]
[1777052127020,32.4,77590.76,22.2,-0.09962,0.00011,8.99286]
[1777052128289,32.4,77590.13,22.2,-0.09969,0.00011,8.99714]
[1777052128291,32.4,77590.13,22.2,-0.09969,0.00011,8.99714]
[1777052129161,32.4,77584.04,22.2,-0.10033,0.00011,9.03868]
[1777052129968,32.4,77576.84,22.2,-0.10109,0.00011,9.08782]
[1777052135023,32.4,77574.44,22.2,-0.10129,0.00011,9.09811]
[1777052135332,32.4,77574.44,22.2,-0.10129,0.00011,9.09811]
[1777052137092,32.4,77587.55,22.2,-0.09989,0.00011,9.00811]
[1777052142128,32.4,77588.46,22.2,-0.09979,0.00011,9.00165]
[1777052147163,32.4,77586.13,22.2,-0.10003,0.00011,9.01727]
[1777052148439,32.4,77586.13,22.2,-0.10003,0.00011,9.01727]
[1777052151164,32.4,77580.42,22.2,-0.10063,0.00011,9.056]
[1777052156226,32.4,77571.31,22.2,-0.10159,0.00011,9.11751]
[1777052158290,32.4,77570.06,22.2,-0.10172,0.00011,9.12586]
[1777052158380,32.4,77570.06,22.2,-0.10172,0.00011,9.12586]
[1777052158621,32.39,77567.75,22.2,-0.10196,0.00011,9.14123]
[1777052164284,32.4,77571.01,22.2,-0.10162,0.00011,9.1196]
[1777052169694,32.4,77569.2,22.2,-0.10182,0.00011,9.1327]
[1777052169776,32.4,77569.2,22.2,-0.10182,0.00011,9.1327]
[1777052169790,32.4,77568.52,22.2,-0.1019,0.00011,9.13769]
[1777052170315,32.4,77568.52,22.2,-0.1019,0.00011,9.13769]
[1777052170327,32.4,77577.38,22.2,-0.10096,0.00011,9.07698]
[1777052175362,32.4,77579.56,22.2,-0.10071,0.00011,9.06128]
[1777052180397,32.4,77581.69,22.2,-0.10048,0.00011,9.04606]
[1777052185499,32.39,77580.57,22.2,-0.10059,0.00011,9.05324]
[1777052186662,32.39,77580.05,22.2,-0.10064,0.00011,9.05653]
[1777052186694,32.39,77577.01,22.2,-0.10096,0.00011,9.07719]
[1777052188172,32.39,77572.06,22.2,-0.10149,0.00011,9.1111]
[1777052188432,32.39,77572.06,22.2,-0.10149,0.00011,9.1111]
[1777052188453,32.39,77571.66,22.2,-0.10154,0.00011,9.11424]
[1777052188979,32.39,77571.66,22.2,-0.10154,0.00011,9.11424]
[1777052189460,32.39,77571.76,22.2,-0.10153,0.00011,9.11355]
[1777052191923,32.39,77570.97,22.2,-0.10161,0.00011,9.11914]
[1777052192481,32.4,77570.31,22.2,-0.10164,0.00011,9.11887]
[1777052197515,32.39,77572.41,22.2,-0.1014,0.00011,9.10315]
[1777052200065,32.39,77573.93,22.2,-0.10123,0.00011,9.09234]
[1777052200178,32.39,77573.93,22.2,-0.10123,0.00011,9.09234]
[1777052200537,32.39,77578.18,22.2,-0.10078,0.00011,9.06345]
[1777052200977,32.39,77578.18,22.2,-0.10078,0.00011,9.06345]
[1777052201813,32.39,77578.18,22.2,-0.10078,0.00011,9.06345]
[1777052202653,32.39,77576.46,22.2,-0.10096,0.00011,9.07508]
[1777052202727,32.39,77575.56,22.2,-0.10106,0.00011,9.08147]
[1777052206983,32.39,77582.11,22.2,-0.10036,0.00011,9.03605]
[1777052207179,32.39,77582.11,22.2,-0.10036,0.00011,9.03605]
[1777052209522,32.39,77591.44,22.2,-0.09937,0.00011,8.97225]
[1777052212296,32.39,77599.0,22.2,-0.09858,0.0001,8.9208]
[1777052212620,32.39,77611.49,22.2,-0.09728,0.0001,8.8361]
[1777052214542,32.39,77613.59,22.2,-0.09707,0.0001,8.82208]
[1777052214736,32.39,77613.59,22.2,-0.09707,0.0001,8.82208]
[1777052214776,32.39,77616.75,22.2,-0.09675,0.0001,8.80094]
[1777052215888,32.39,77616.75,22.2,-0.09675,0.0001,8.80094]
[1777052217210,32.39,77616.03,22.2,-0.09682,0.0001,8.80561]
[1777052222691,32.39,77613.99,22.2,-0.09702,0.0001,8.81878]
[1777052227726,32.39,77621.11,22.2,-0.09628,0.0001,8.77043]
[1777052231754,32.39,77612.26,22.2,-0.09719,0.0001,8.83026]
[1777052236789,32.39,77613.67,22.2,-0.09704,0.0001,8.8203]
[1777052241824,32.39,77614.08,22.2,-0.09699,0.0001,8.81719]
[1777052246859,32.39,77618.21,22.2,-0.09657,0.0001,8.78929]
[1777052248236,32.39,77615.66,22.2,-0.09683,0.0001,8.80653]
[1777052252864,32.39,77614.01,22.2,-0.09695,0.0001,8.81247]
[1777052252988,32.39,77614.01,22.2,-0.09695,0.0001,8.81247]
[1777052253484,32.39,77612.53,22.2,-0.09711,0.0001,8.82246]
[1777052253509,32.39,77612.53,22.2,-0.09711,0.0001,8.82246]
[1777052253789,32.39,77612.53,22.2,-0.09711,0.0001,8.82246]
[1777052253793,32.39,77612.53,22.2,-0.09711,0.0001,8.82246]
[1777052253937,32.39,77601.57,22.2,-0.09825,0.0001,8.89712]
[1777052254617,32.39,77601.57,22.2,-0.09825,0.0001,8.89712]
[1777052254939,32.39,77595.73,22.2,-0.09885,0.0001,8.93667]
[1777052259974,32.39,77592.15,22.2,-0.09924,0.0001,8.96161]
[1777052265015,32.39,77592.25,22.2,-0.09923,0.0001,8.96135]
[1777052270044,32.39,77591.59,22.2,-0.09931,0.0001,8.96625]
[1777052274072,32.39,77581.65,22.2,-0.10036,0.00011,9.03431]
[1777052277959,32.39,77577.32,22.2,-0.10082,0.00011,9.06382]
[1777052280169,32.39,77573.77,22.2,-0.10119,0.00011,9.08781]
[1777052281245,32.39,77571.13,22.2,-0.10147,0.00011,9.10578]
[1777052281864,32.39,77571.13,22.2,-0.10147,0.00011,9.10578]
[1777052284915,32.39,77568.82,22.2,-0.10171,0.00011,9.12112]
[1777052286945,32.39,77573.87,22.2,-0.10116,0.00011,9.08616]
[1777052291668,32.39,77575.37,22.2,-0.101,0.00011,9.07533]
[1777052297392,32.38,77575.23,22.2,-0.10099,0.00011,9.07524]
[1777052300275,32.38,77578.3,22.2,-0.10066,0.00011,9.05387]
[1777052300719,32.38,77578.3,22.2,-0.10066,0.00011,9.05387]
[1777052302049,32.38,77579.36,22.2,-0.10055,0.00011,9.04641]
[1777052305002,32.38,77584.36,22.2,-0.10002,0.00011,9.01217]
[1777052305742,32.38,77584.36,22.2,-0.10002,0.00011,9.01217]
[1777052305781,32.38,77584.36,22.2,-0.10002,0.00011,9.01217]
[1777052306276,32.38,77577.94,22.2,-0.10069,0.00011,9.05575]
[1777052307676,32.38,77577.17,22.2,-0.10077,0.00011,9.06102]
[1777052308309,32.38,77575.6,22.2,-0.10094,0.00011,9.07147]
[1777052309378,32.38,77576.11,22.2,-0.10088,0.00011,9.06797]
[1777052309925,32.38,77576.11,22.2,-0.10088,0.00011,9.06797]
[1777052312667,32.38,77570.02,22.2,-0.10147,0.00011,9.10382]
[1777052313488,32.38,77555.56,22.2,-0.10302,0.00011,9.20297]
[1777052319313,32.38,77551.62,22.2,-0.10342,0.00011,9.22825]
[1777052324469,32.37,77547.65,22.2,-0.10381,0.00011,9.25333]
[1777052327490,32.37,77557.66,22.2,-0.10271,0.00011,9.18318]
[1777052330062,32.37,77558.41,22.2,-0.10263,0.00011,9.17766]
[1777052331421,32.37,77561.74,22.2,-0.10226,0.00011,9.15419]
[1777052331446,32.37,77561.74,22.2,-0.10226,0.00011,9.15419]
[1777052336554,32.36,77555.92,22.2,-0.10286,0.00011,9.19279]
[1777052341086,32.36,77559.18,22.2,-0.1025,0.00011,9.16946]
[1777052344162,32.36,77567.98,22.2,-0.10154,0.00011,9.10805]
[1777052348291,32.36,77567.44,22.2,-0.10158,0.00011,9.11091]
[1777052353734,32.35,77564.65,22.2,-0.10187,0.00011,9.12901]
[1777052358518,32.35,77573.41,22.2,-0.10092,0.00011,9.06819]
[1777052364750,32.35,77572.83,22.2,-0.10097,0.00011,9.07145]
[1777052369785,32.35,77570.5,22.2,-0.10121,0.00011,9.08659]
[1777052374820,32.35,77564.16,22.2,-0.10182,0.00011,9.12407]
[1777052377778,32.35,77569.42,22.2,-0.10125,0.00011,9.08751]
[1777052382319,32.34,77572.8,22.2,-0.10088,0.00011,9.06376]
[1777052383720,32.34,77569.44,22.2,-0.10124,0.00011,9.08666]
[1777052383882,32.34,77569.44,22.2,-0.10124,0.00011,9.08666]
[1777052384843,32.34,77562.63,22.2,-0.10197,0.00011,9.13325]
[1777052385632,32.34,77557.06,22.2,-0.10256,0.00011,9.17132]
[1777052386297,32.34,77556.98,22.2,-0.10256,0.00011,9.17157]
[1777052386413,32.34,77556.98,22.2,-0.10256,0.00011,9.17157]
[1777052388557,32.34,77557.38,22.2,-0.10251,0.00011,9.16821]
[1777052388899,32.34,77557.38,22.2,-0.10251,0.00011,9.16821]
[1777052388980,32.34,77557.38,22.2,-0.10251,0.00011,9.16821]
[1777052389926,32.34,77541.9,22.2,-0.10418,0.00011,9.27441]
[1777052393458,32.34,77539.45,22.2,-0.10443,0.00011,9.29001]
[1777052395458,32.33,77538.87,22.2,-0.10448,0.00011,9.29308]
[1777052401004,32.33,77546.52,22.2,-0.1036,0.00011,9.23759]
[1777052406037,32.33,77548.76,22.2,-0.10333,0.00011,9.22046]
[1777052411073,32.32,77548.12,22.2,-0.10338,0.00011,9.22326]
[1777052411337,32.32,77548.12,22.2,-0.10338,0.00011,9.22326]
[1777052417115,32.32,77543.97,22.2,-0.1038,0.00011,9.24981]
[1777052422150,32.31,77552.41,22.2,-0.10285,0.00011,9.18986]
[1777052425205,32.31,77555.7,22.2,-0.10249,0.00011,9.16668]
[1777052429201,32.31,77560.36,22.2,-0.10198,0.00011,9.13376]
[1777052434235,32.31,77564.58,22.2,-0.10146,0.00011,9.09861]
[1777052435745,32.31,77564.58,22.2,-0.10146,0.00011,9.09861]
[1777052441284,32.31,77564.78,22.2,-0.10143,0.00011,9.09627]
[1777052444246,32.31,77565.05,22.2,-0.10139,0.00011,9.09413]
[1777052446522,32.3,77573.84,22.2,-0.10045,0.00011,9.03354]
[1777052454377,32.3,77575.81,22.2,-0.10024,0.00011,9.01963]
[1777052459411,32.3,77581.56,22.2,-0.09963,0.00011,8.98016]
[1777052464446,32.3,77586.42,22.2,-0.09911,0.00011,8.94698]
[1777052467911,32.3,77586.07,22.2,-0.09915,0.00011,8.9494]
[1777052473508,32.3,77581.76,22.2,-0.0996,0.00011,8.97855]
[1777052476958,32.3,77595.12,22.2,-0.0982,0.0001,8.8874]
[1777052477759,32.3,77595.12,22.2,-0.0982,0.0001,8.8874]
[1777052478029,32.3,77595.12,22.2,-0.0982,0.0001,8.8874]
[1777052478121,32.3,77597.34,22.2,-0.09797,0.0001,8.8724]
[1777052479320,32.3,77598.0,22.2,-0.0979,0.0001,8.86791]
[1777052485718,32.3,77601.36,22.2,-0.09753,0.0001,8.84357]
[1777052486000,32.3,77601.36,22.2,-0.09753,0.0001,8.84357]
[1777052492238,32.3,77601.97,22.2,-0.09745,0.0001,8.83816]
[1777052500275,32.29,77606.9,22.2,-0.09687,0.0001,8.79831]
[1777052503693,32.29,77599.65,22.2,-0.09761,0.0001,8.84698]
[1777052504823,32.29,77600.48,22.2,-0.09752,0.0001,8.84113]
[1777052505601,32.29,77601.41,22.2,-0.09742,0.0001,8.8344]
[1777052508153,32.29,77601.44,22.2,-0.09741,0.0001,8.834]
[1777052508178,32.29,77601.48,22.2,-0.0974,0.0001,8.83333]
[1777052510654,32.29,77594.06,22.2,-0.09818,0.0001,8.884]
[1777052512723,32.29,77592.41,22.2,-0.09835,0.0001,8.89547]
[1777052514047,32.29,77592.38,22.2,-0.09836,0.0001,8.89575]
[1777052514635,32.29,77592.38,22.2,-0.09836,0.0001,8.8959]
[1777052515722,32.29,77591.98,22.2,-0.0984,0.0001,8.8987]
[1777052520845,32.29,77590.33,22.2,-0.09858,0.0001,8.91037]
[1777052525880,32.29,77583.28,22.2,-0.09933,0.00011,8.95876]
[1777052526331,32.29,77583.28,22.2,-0.09933,0.00011,8.95876]
[1777052531524,32.29,77582.09,22.2,-0.09945,0.00011,8.96684]
[1777052531961,32.29,77582.09,22.2,-0.09945,0.00011,8.96684]
[1777052532325,32.29,77582.09,22.2,-0.09945,0.00011,8.96684]
[1777052533316,32.29,77592.93,22.2,-0.09831,0.0001,8.89246]
[1777052534197,32.29,77592.93,22.2,-0.09831,0.0001,8.89246]
[1777052539631,32.29,77592.51,22.2,-0.09833,0.0001,8.89367]
[1777052539712,32.29,77592.51,22.2,-0.09833,0.0001,8.89367]
[1777052541789,32.29,77592.19,22.2,-0.09835,0.0001,8.89527]
[1777052547031,32.28,77593.46,22.2,-0.09819,0.0001,8.88499]
[1777052552066,32.28,77595.63,22.2,-0.0979,0.0001,8.86379]
[1777052552672,32.28,77595.63,22.2,-0.0979,0.0001,8.86379]
[1777052552973,32.28,77595.63,22.2,-0.0979,0.0001,8.86379]
[1777052558108,32.28,77602.95,22.2,-0.09712,0.0001,8.81291]
[1777052560345,32.28,77601.63,22.2,-0.09726,0.0001,8.82172]
[1777052562136,32.28,77611.1,22.2,-0.09627,0.0001,8.757]
[1777052565673,32.28,77615.91,22.2,-0.09577,0.0001,8.72428]
[1777052571199,32.28,77617.86,22.2,-0.09558,0.0001,8.71145]
[1777052576233,32.28,77615.02,22.2,-0.09587,0.0001,8.73074]
[1777052581269,32.28,77614.92,22.2,-0.09588,0.0001,8.73158]
[1777052584290,32.28,77629.66,22.2,-0.09438,0.0001,8.63226]
[1777052586673,32.28,77630.75,22.2,-0.09428,0.0001,8.62533]
[1777052591793,32.28,77632.69,22.2,-0.0941,0.0001,8.61331]
[1777052597381,32.29,77634.29,22.2,-0.09396,0.0001,8.60404]
[1777052602416,32.29,77631.27,22.2,-0.09428,0.0001,8.62553]
[1777052607661,32.29,77627.52,22.2,-0.09467,0.0001,8.65164]
[1777052612683,32.29,77627.45,22.2,-0.09464,0.0001,8.64784]
[1777052613346,32.29,77627.45,22.2,-0.09464,0.0001,8.64784]
[1777052618527,32.29,77611.81,22.2,-0.09626,0.0001,8.75417]
[1777052620285,32.29,77611.81,22.2,-0.09626,0.0001,8.75417]
[1777052624415,32.29,77611.8,22.2,-0.09626,0.0001,8.75428]
[1777052631049,32.29,77612.15,22.2,-0.09622,0.0001,8.75199]
[1777052634861,32.29,77623.62,22.2,-0.09505,0.0001,8.67481]
[1777052640682,32.3,77621.9,22.2,-0.09524,0.0001,8.68721]
[1777052645718,32.3,77620.86,22.2,-0.09535,0.0001,8.69481]
[1777052650752,32.3,77620.16,22.2,-0.09543,0.0001,8.7001]
[1777052654781,32.3,77629.46,22.2,-0.09449,0.0001,8.63787]
[1777052659816,32.3,77626.28,22.2,-0.09483,0.0001,8.66029]
[1777052664851,32.3,77622.12,22.2,-0.09527,0.0001,8.68918]
[1777052669886,32.3,77618.17,22.2,-0.09568,0.0001,8.71645]
[1777052674923,32.31,77624.97,22.2,-0.09494,0.0001,8.66588]
[1777052679958,32.31,77625.16,22.2,-0.09494,0.0001,8.66534]
[1777052684993,32.31,77625.56,22.2,-0.09491,0.0001,8.66358]
[1777052690028,32.31,77624.07,22.2,-0.09507,0.0001,8.67436]
[1777052695063,32.31,77621.39,22.2,-0.09536,0.0001,8.69309]
[1777052702113,32.31,77622.06,22.2,-0.0953,0.0001,8.68932]
[1777052707148,32.31,77621.83,22.2,-0.09533,0.0001,8.69124]
[1777052708015,32.31,77621.83,22.2,-0.09533,0.0001,8.69124]
[1777052709426,32.32,77628.7,22.2,-0.09463,0.0001,8.64503]
[1777052711846,32.32,77640.8,22.2,-0.09341,0.0001,8.56439]
[1777052711951,32.32,77640.8,22.2,-0.09341,0.0001,8.56439]
[1777052712045,32.32,77640.8,22.2,-0.09341,0.0001,8.56439]
[1777052712384,32.32,77640.8,22.2,-0.09341,0.0001,8.56439]
[1777052712482,32.32,77642.19,22.2,-0.09327,0.0001,8.55493]
[1777052712804,32.32,77642.19,22.2,-0.09327,0.0001,8.55493]
[1777052712931,32.32,77642.19,22.2,-0.09327,0.0001,8.55493]
[1777052713275,32.32,77642.19,22.2,-0.09327,0.0001,8.55493]
[1777052713357,32.32,77664.45,22.2,-0.09105,0.0001,8.40611]
[1777052715334,32.32,77670.36,22.2,-0.09047,0.0001,8.36693]
[1777052715402,32.32,77670.36,22.2,-0.09047,0.0001,8.36693]
[1777052715435,32.32,77666.99,22.2,-0.09081,0.0001,8.38948]
[1777052716897,32.32,77666.18,22.2,-0.09088,0.0001,8.3946]
[1777052717400,32.32,77666.18,22.2,-0.09088,0.0001,8.3946]
[1777052717408,32.32,77663.49,22.2,-0.09114,0.0001,8.41221]
[1777052718060,32.32,77663.49,22.2,-0.09114,0.0001,8.41221]
[1777052720186,32.32,77657.34,22.2,-0.09175,0.0001,8.45329]
[1777052720246,32.32,77655.64,22.2,-0.09192,0.0001,8.46464]
[1777052721143,32.32,77655.64,22.2,-0.09192,0.0001,8.46464]
[1777052726288,32.31,77656.39,22.2,-0.09181,0.0001,8.45718]
[1777052728196,32.31,77654.96,22.2,-0.09195,0.0001,8.4663]
[1777052728304,32.31,77653.78,22.2,-0.09206,0.0001,8.47375]
[1777052733339,32.31,77653.61,22.2,-0.09203,0.0001,8.46968]
[1777052734004,32.31,77653.61,22.2,-0.09203,0.0001,8.46968]
[1777052734253,32.31,77653.61,22.2,-0.09203,0.0001,8.46968]
[1777052734346,32.31,77650.98,22.2,-0.09229,0.0001,8.48721]
[1777052734550,32.31,77650.98,22.2,-0.09229,0.0001,8.48721]
[1777052739285,32.31,77648.03,22.2,-0.0926,0.0001,8.50837]
[1777052741396,32.31,77635.94,22.2,-0.09384,0.0001,8.59043]
[1777052746432,32.32,77629.54,22.2,-0.0945,0.0001,8.63436]
[1777052751467,32.32,77629.15,22.2,-0.09455,0.0001,8.63782]
[1777052756502,32.32,77628.59,22.2,-0.09462,0.0001,8.64241]
[1777052761539,32.32,77629.29,22.2,-0.09456,0.0001,8.63849]
[1777052762642,32.32,77628.51,22.2,-0.09464,0.0001,8.64391]
[1777052763554,32.32,77628.62,22.2,-0.09463,0.0001,8.6429]
[1777052766010,32.32,77628.47,22.2,-0.09463,0.0001,8.64337]
[1777052766575,32.32,77628.53,22.2,-0.09462,0.0001,8.6427]
[1777052771610,32.32,77628.62,22.2,-0.09463,0.0001,8.64292]
[1777052776645,32.32,77627.11,22.2,-0.09479,0.0001,8.6539]
[1777052781680,32.32,77627.12,22.2,-0.0948,0.0001,8.6546]
[1777052783550,32.32,77627.12,22.2,-0.0948,0.0001,8.6546]
[1777052784930,32.32,77617.86,22.2,-0.09575,0.0001,8.71733]
[1777052790743,32.32,77613.22,22.2,-0.09623,0.0001,8.7488]
[1777052795778,32.32,77613.4,22.2,-0.09616,0.0001,8.74255]
[1777052800813,32.33,77606.99,22.2,-0.09683,0.0001,8.78604]
[1777052805848,32.32,77608.45,22.2,-0.09667,0.0001,8.77597]
[1777052810884,32.32,77601.51,22.2,-0.09739,0.0001,8.82288]
[1777052817933,32.32,77601.6,22.2,-0.09737,0.0001,8.82162]
[1777052822968,32.32,77592.48,22.2,-0.09831,0.0001,8.88305]
[1777052828007,32.32,77589.13,22.2,-0.09865,0.0001,8.90483]
[1777052833038,32.32,77590.54,22.2,-0.09848,0.0001,8.89409]
[1777052842100,32.31,77590.07,22.2,-0.0985,0.0001,8.89539]
[1777052843716,32.31,77589.99,22.2,-0.09851,0.0001,8.89572]
[1777052847488,32.31,77588.79,22.2,-0.09862,0.0001,8.90322]
[1777052853633,32.31,77586.78,22.2,-0.09876,0.00011,8.9102]
[1777052855747,32.31,77580.31,22.2,-0.09943,0.00011,8.95358]
[1777052855750,32.31,77580.31,22.2,-0.09943,0.00011,8.95358]
[1777052856198,32.31,77582.4,22.2,-0.09921,0.00011,8.93937]
[1777052862669,32.31,77582.08,22.2,-0.09925,0.00011,8.94191]
[1777052868880,32.31,77582.12,22.2,-0.09926,0.00011,8.94242]
[1777052868992,32.31,77582.12,22.2,-0.09926,0.00011,8.94242]
[1777052869290,32.31,77596.68,22.2,-0.09773,0.0001,8.84292]
[1777052869737,32.31,77596.68,22.2,-0.09773,0.0001,8.84292]
[1777052872704,32.31,77603.94,22.2,-0.09697,0.0001,8.7934]
[1777052879359,32.31,77604.09,22.2,-0.09695,0.0001,8.79205]
[1777052881583,32.31,77607.42,22.2,-0.09661,0.0001,8.76941]
[1777052883839,32.31,77612.06,22.2,-0.09613,0.0001,8.73792]
[1777052888581,32.31,77612.7,22.2,-0.09606,0.0001,8.73364]
[1777052889431,32.31,77649.04,22.2,-0.09238,0.0001,8.48917]
[1777052890402,32.31,77649.04,22.2,-0.09238,0.0001,8.48917]
[1777052892165,32.31,77654.84,22.2,-0.09181,0.0001,8.45125]
[1777052892452,32.31,77653.99,22.2,-0.0919,0.0001,8.45736]
[1777052893958,32.31,77654.48,22.2,-0.09185,0.0001,8.45408]
[1777052893965,32.31,77654.48,22.2,-0.09185,0.0001,8.45408]
[1777052896959,32.31,77654.47,22.2,-0.09185,0.0001,8.45411]
[1777052898567,32.31,77653.69,22.2,-0.09193,0.0001,8.45929]
[1777052898651,32.31,77656.27,22.2,-0.09167,0.0001,8.44204]
[1777052899501,32.31,77666.33,22.2,-0.09067,0.0001,8.37465]
[1777052904536,32.3,77661.62,22.2,-0.09111,0.0001,8.40434]
[1777052907395,32.3,77657.27,22.2,-0.09153,0.0001,8.43259]
[1777052912592,32.3,77656.12,22.2,-0.09156,0.0001,8.43276]
[1777052915650,32.3,77653.2,22.2,-0.09184,0.0001,8.4514]
[1777052916620,32.29,77652.96,22.2,-0.09186,0.0001,8.45253]
[1777052917723,32.29,77652.96,22.2,-0.09186,0.0001,8.45253]
[1777052918634,32.29,77652.49,22.2,-0.0919,0.0001,8.45519]
[1777052919775,32.29,77656.3,22.2,-0.09151,0.0001,8.42932]
[1777052920129,32.29,77656.3,22.2,-0.09151,0.0001,8.42932]
[1777052920648,32.29,77655.51,22.2,-0.09159,0.0001,8.43458]
[1777052921848,32.29,77654.93,22.2,-0.09165,0.0001,8.43844]
[1777052922662,32.29,77655.48,22.2,-0.09159,0.0001,8.43436]
[1777052923907,32.29,77656.46,22.2,-0.09148,0.0001,8.42741]
[1777052923914,32.29,77656.46,22.2,-0.09148,0.0001,8.42741]
[1777052924724,32.29,77656.46,22.2,-0.09148,0.0001,8.42741]
[1777052924676,32.29,77656.78,22.2,-0.09145,0.0001,8.42527]
[1777052925468,32.29,77656.78,22.2,-0.09145,0.0001,8.42527]
[1777052926032,32.29,77656.24,22.2,-0.09151,0.0001,8.42887]
[1777052932732,32.29,77654.14,22.2,-0.09171,0.0001,8.44273]
[1777052937735,32.29,77654.03,22.2,-0.09172,0.0001,8.44341]
[1777052937766,32.29,77655.89,22.2,-0.09154,0.0001,8.43091]
[1777052942569,32.29,77654.62,22.2,-0.09168,0.0001,8.44065]
[1777052948844,32.3,77656.46,22.2,-0.09155,0.0001,8.43171]
[1777052953879,32.3,77656.0,22.2,-0.09162,0.0001,8.43683]
[1777052958914,32.31,77655.85,22.2,-0.09167,0.0001,8.43983]
[1777052964779,32.31,77651.28,22.2,-0.09215,0.0001,8.47232]
[1777052970998,32.32,77647.92,22.2,-0.09252,0.0001,8.4971]
[1777052976033,32.32,77645.29,22.2,-0.09276,0.0001,8.51122]
[1777052981067,32.32,77639.78,22.2,-0.09333,0.0001,8.54954]
[1777052986103,32.33,77639.99,22.2,-0.09333,0.0001,8.54949]
[1777052988000,32.33,77640.03,22.2,-0.09333,0.0001,8.54949]
[1777052988278,32.33,77640.03,22.2,-0.09333,0.0001,8.54949]
[1777052998187,32.33,77632.12,22.2,-0.09416,0.0001,8.6044]
[1777053003222,32.33,77632.14,22.2,-0.09417,0.0001,8.6052]
[1777053007199,32.34,77635.08,22.2,-0.09388,0.0001,8.58604]
[1777053007743,32.34,77644.17,22.2,-0.09297,0.0001,8.52552]
[1777053008155,32.34,77644.17,22.2,-0.09297,0.0001,8.52552]
[1777053008291,32.34,77644.17,22.2,-0.09297,0.0001,8.52552]
[1777053008382,32.34,77644.17,22.2,-0.09297,0.0001,8.52552]
[1777053008606,32.34,77644.17,22.2,-0.09297,0.0001,8.52552]
[1777053008609,32.34,77644.17,22.2,-0.09297,0.0001,8.52552]
[1777053008697,32.34,77659.05,22.2,-0.09149,0.0001,8.42604]
[1777053010717,32.34,77665.03,22.2,-0.0909,0.0001,8.38625]
[1777053010767,32.34,77664.58,22.2,-0.09094,0.0001,8.38938]
[1777053014806,32.34,77664.99,22.2,-0.09089,0.0001,8.38604]
[1777053018271,32.33,77670.19,22.2,-0.09036,0.0001,8.35024]
[1777053018274,32.33,77670.19,22.2,-0.09036,0.0001,8.35024]
[1777053021129,32.33,77681.04,22.2,-0.08929,0.0001,8.27751]
[1777053021414,32.33,77681.04,22.2,-0.08929,0.0001,8.27751]
[1777053021661,32.33,77694.05,22.2,-0.08802,0.0001,8.19153]
[1777053022363,32.33,77703.26,22.2,-0.08714,0.0001,8.13104]
[1777053024306,32.33,77703.71,22.2,-0.0871,0.0001,8.12795]
[1777053028405,32.33,77713.38,22.2,-0.08618,9e-05,8.06513]
[1777053033071,32.33,77711.82,22.2,-0.08629,9e-05,8.0709]
[1777053036586,32.33,77697.32,22.2,-0.08768,0.0001,8.16641]
[1777053037733,32.33,77697.32,22.2,-0.08768,0.0001,8.16641]
[1777053043426,32.33,77689.79,22.2,-0.08841,0.0001,8.21575]
[1777053048545,32.33,77685.6,22.2,-0.0888,0.0001,8.24259]
[1777053049247,32.33,77685.6,22.2,-0.0888,0.0001,8.24259]
[1777053054586,32.33,77683.15,22.2,-0.08902,0.0001,8.25779]
[1777053059626,32.33,77683.01,22.2,-0.08903,0.0001,8.25784]
[1777053064663,32.32,77676.51,22.2,-0.08964,0.0001,8.29974]
[1777053065307,32.32,77676.51,22.2,-0.08964,0.0001,8.29974]
[1777053070705,32.32,77683.5,22.2,-0.08894,0.0001,8.25217]
[1777053071092,32.32,77683.5,22.2,-0.08894,0.0001,8.25217]
[1777053071713,32.32,77684.16,22.2,-0.08887,0.0001,8.24755]
[1777053075851,32.32,77682.58,22.2,-0.08902,0.0001,8.25718]
[1777053077756,32.32,77695.09,22.2,-0.0878,0.0001,8.17398]
[1777053077893,32.32,77695.09,22.2,-0.0878,0.0001,8.17398]
[1777053083798,32.32,77698.71,22.2,-0.08744,0.0001,8.1494]
[1777053088833,32.31,77699.21,22.2,-0.08738,0.0001,8.14551]
[1777053093868,32.31,77697.2,22.2,-0.08752,0.0001,8.15305]
[1777053094957,32.31,77696.3,22.2,-0.0876,0.0001,8.15883]
[1777053100917,32.31,77692.34,22.2,-0.08797,0.0001,8.18388]
[1777053105610,32.31,77693.0,22.2,-0.0879,0.0001,8.17903]
[1777053110987,32.31,77697.82,22.2,-0.08742,0.0001,8.14656]
[1777053116122,32.31,77694.67,22.2,-0.08772,0.0001,8.16676]
[1777053122064,32.3,77688.56,22.2,-0.08829,0.0001,8.20586]
[1777053129113,32.3,77689.36,22.2,-0.0882,0.0001,8.19937]
[1777053134148,32.3,77681.88,22.2,-0.08891,0.0001,8.24788]
[1777053139183,32.3,77689.52,22.2,-0.08816,0.0001,8.19654]
[1777053140273,32.3,77689.52,22.2,-0.08816,0.0001,8.19654]
[1777053142231,32.3,77693.46,22.2,-0.08777,0.0001,8.17031]
[1777053147463,32.3,77697.26,22.2,-0.0874,0.0001,8.14493]
[1777053152593,32.3,77698.6,22.2,-0.08722,0.0001,8.13077]
[1777053152877,32.3,77698.6,22.2,-0.08722,0.0001,8.13077]
[1777053158316,32.3,77707.53,22.2,-0.08637,0.0001,8.07231]
[1777053162883,32.3,77717.52,22.2,-0.08543,9e-05,8.00751]
[1777053168800,32.3,77715.74,22.2,-0.08561,9e-05,8.01968]
[1777053173879,32.3,77716.54,22.2,-0.08553,9e-05,8.01419]
[1777053179464,32.3,77713.93,22.2,-0.08578,9e-05,8.03156]
[1777053184499,32.3,77714.1,22.2,-0.08577,9e-05,8.03108]
[1777053189745,32.3,77706.47,22.2,-0.0865,0.0001,8.08143]
[1777053189837,32.3,77720.09,22.2,-0.08522,9e-05,7.99273]
[1777053192916,32.3,77726.32,22.2,-0.08463,9e-05,7.95244]
[1777053193967,32.3,77726.72,22.2,-0.0846,9e-05,7.95009]
[1777053193562,32.3,77727.02,22.2,-0.08458,9e-05,7.94839]
[1777053194536,32.3,77727.02,22.2,-0.08458,9e-05,7.94839]
[1777053199991,32.3,77727.88,22.2,-0.08446,9e-05,7.94047]
[1777053204864,32.3,77727.38,22.2,-0.08449,9e-05,7.94267]
[1777053206693,32.29,77727.34,22.2,-0.08446,9e-05,7.94037]
[1777053206700,32.29,77727.34,22.2,-0.08446,9e-05,7.94037]
[1777053206795,32.29,77727.27,22.2,-0.08446,9e-05,7.94066]
[1777053210103,32.29,77726.2,22.2,-0.08456,9e-05,7.9473]
[1777053210681,32.29,77726.27,22.2,-0.08455,9e-05,7.94676]
[1777053215716,32.29,77726.56,22.2,-0.08451,9e-05,7.94192]
[1777053217869,32.29,77726.97,22.2,-0.08448,9e-05,7.93967]
[1777053223876,32.3,77728.06,22.2,-0.08441,9e-05,7.93508]
[1777053223921,32.3,77729.2,22.2,-0.08431,9e-05,7.92853]
[1777053224091,32.3,77729.2,22.2,-0.08431,9e-05,7.92853]
[1777053224116,32.3,77729.2,22.2,-0.08431,9e-05,7.92853]
[1777053224779,32.3,77732.95,22.2,-0.08397,9e-05,7.90421]
[1777053225937,32.3,77732.95,22.2,-0.08397,9e-05,7.90421]
[1777053226032,32.3,77732.95,22.2,-0.08397,9e-05,7.90421]
[1777053226129,32.3,77737.03,22.2,-0.08358,9e-05,7.87733]
[1777053226251,32.3,77737.03,22.2,-0.08358,9e-05,7.87733]
[1777053226370,32.3,77737.03,22.2,-0.08358,9e-05,7.87733]
[1777053226793,32.3,77749.85,22.2,-0.08239,9e-05,7.79418]
[1777053227263,32.3,77749.85,22.2,-0.08239,9e-05,7.79418]
[1777053227668,32.3,77749.85,22.2,-0.08239,9e-05,7.79418]
[1777053227799,32.3,77749.9,22.2,-0.08239,9e-05,7.7939]
[1777053228615,32.3,77749.9,22.2,-0.08239,9e-05,7.7939]
[1777053229554,32.3,77749.9,22.2,-0.08239,9e-05,7.79407]
[1777053230181,32.3,77752.2,22.2,-0.08217,9e-05,7.77874]
[1777053233792,32.3,77751.9,22.2,-0.08219,9e-05,7.77991]
[1777053234182,32.3,77752.11,22.2,-0.08216,9e-05,7.7783]
[1777053237874,32.29,77738.06,22.2,-0.08345,9e-05,7.86795]
[1777053238260,32.29,77738.06,22.2,-0.08345,9e-05,7.86795]
[1777053243916,32.29,77747.77,22.2,-0.08251,9e-05,7.80246]
[1777053248950,32.28,77745.88,22.2,-0.08266,9e-05,7.81287]
[1777053253986,32.28,77746.15,22.2,-0.08261,9e-05,7.80929]
[1777053259021,32.28,77747.64,22.2,-0.08244,9e-05,7.79784]
[1777053262719,32.27,77747.19,22.2,-0.08247,9e-05,7.79964]
[1777053262724,32.27,77747.19,22.2,-0.08247,9e-05,7.79964]
[1777053263049,32.27,77753.52,22.2,-0.08189,9e-05,7.75852]
[1777053264782,32.27,77754.52,22.2,-0.0818,9e-05,7.75221]
[1777053265063,32.27,77753.57,22.2,-0.08188,9e-05,7.75843]
[1777053270098,32.27,77751.99,22.2,-0.08201,9e-05,7.76695]
[1777053275133,32.27,77750.45,22.2,-0.08208,9e-05,7.7702]
[1777053280168,32.26,77750.93,22.2,-0.08201,9e-05,7.76539]
[1777053283573,32.26,77752.43,22.2,-0.08186,9e-05,7.75506]
[1777053283762,32.26,77752.43,22.2,-0.08186,9e-05,7.75506]
[1777053283852,32.26,77752.43,22.2,-0.08186,9e-05,7.75506]
[1777053284092,32.26,77752.43,22.2,-0.08186,9e-05,7.75506]
[1777053284247,32.26,77751.95,22.2,-0.0819,9e-05,7.75781]
[1777053284354,32.26,77751.95,22.2,-0.0819,9e-05,7.75781]
[1777053284511,32.26,77751.95,22.2,-0.0819,9e-05,7.75781]
[1777053284567,32.26,77751.95,22.2,-0.0819,9e-05,7.75781]
[1777053284878,32.26,77751.95,22.2,-0.0819,9e-05,7.75781]
[1777053284921,32.26,77761.08,22.2,-0.08107,9e-05,7.69919]
[1777053285194,32.26,77761.08,22.2,-0.08107,9e-05,7.69919]
[1777053285947,32.26,77827.65,22.2,-0.07519,9e-05,7.27825]
[1777053287082,32.26,77841.67,22.2,-0.07401,8e-05,7.19175]
[1777053287812,32.26,77826.14,22.2,-0.07534,9e-05,7.28863]
[1777053290280,32.26,77835.29,22.2,-0.07457,9e-05,7.23266]
[1777053290458,32.26,77835.29,22.2,-0.07457,9e-05,7.23266]
[1777053291230,32.26,77825.13,22.2,-0.07544,9e-05,7.29637]
[1777053291812,32.26,77806.2,22.2,-0.07708,9e-05,7.41492]
[1777053293107,32.27,77788.64,22.2,-0.07863,9e-05,7.52636]
[1777053294964,32.27,77782.51,22.2,-0.07918,9e-05,7.56529]
[1777053295882,32.27,77779.06,22.2,-0.07949,9e-05,7.5872]
[1777053296395,32.27,77782.45,22.2,-0.07918,9e-05,7.5656]
[1777053297970,32.27,77781.9,22.2,-0.07923,9e-05,7.56907]
[1777053298822,32.27,77783.3,22.2,-0.07911,9e-05,7.56015]
[1777053305971,32.27,77769.39,22.2,-0.08035,9e-05,7.64828]
[1777053311400,32.26,77773.01,22.2,-0.08001,9e-05,7.62397]
[1777053315336,32.26,77779.12,22.2,-0.07945,9e-05,7.58462]
[1777053319273,32.26,77790.9,22.2,-0.0784,9e-05,7.50988]
[1777053325676,32.26,77790.93,22.2,-0.07841,9e-05,7.51028]
[1777053331545,32.26,77791.06,22.2,-0.07836,9e-05,7.50518]
[1777053332685,32.26,77791.06,22.2,-0.07836,9e-05,7.50518]
[1777053332733,32.26,77785.72,22.2,-0.07884,9e-05,7.53912]
[1777053333559,32.27,77769.7,22.2,-0.08028,9e-05,7.64154]
[1777053338594,32.27,77765.56,22.2,-0.08067,9e-05,7.66944]
[1777053343629,32.27,77759.52,22.2,-0.08124,9e-05,7.70948]
[1777053348663,32.27,77766.55,22.2,-0.08062,9e-05,7.6656]
[1777053353631,32.28,77766.28,22.2,-0.08066,9e-05,7.66849]
[1777053353699,32.28,77763.86,22.2,-0.08088,9e-05,7.68425]
[1777053356684,32.28,77760.56,22.2,-0.08117,9e-05,7.70503]
[1777053356747,32.28,77760.56,22.2,-0.08117,9e-05,7.70503]
[1777053357019,32.28,77760.51,22.2,-0.08118,9e-05,7.70516]
[1777053357506,32.28,77760.51,22.2,-0.08118,9e-05,7.70516]
[1777053357961,32.28,77738.43,22.2,-0.08321,9e-05,7.84797]
[1777053361836,32.28,77744.21,22.2,-0.0827,9e-05,7.81203]
[1777053361877,32.28,77751.93,22.2,-0.082,9e-05,7.76283]
[1777053362228,32.28,77751.93,22.2,-0.082,9e-05,7.76283]
[1777053362774,32.28,77764.2,22.2,-0.08088,9e-05,7.68424]
[1777053363614,32.28,77764.2,22.2,-0.08088,9e-05,7.68424]
[1777053363659,32.28,77764.2,22.2,-0.08088,9e-05,7.68424]
[1777053363987,32.28,77764.2,22.2,-0.08088,9e-05,7.68424]
[1777053364003,32.28,77770.88,22.2,-0.08028,9e-05,7.6418]
[1777053365138,32.28,77770.88,22.2,-0.08028,9e-05,7.6418]
[1777053369193,32.28,77761.65,22.2,-0.08111,9e-05,7.70028]
[1777053370180,32.28,77758.36,22.2,-0.0814,9e-05,7.72116]
[1777053370183,32.28,77758.36,22.2,-0.0814,9e-05,7.72116]
[1777053370830,32.28,77758.9,22.2,-0.08135,9e-05,7.71765]
[1777053372246,32.28,77759.45,22.2,-0.08131,9e-05,7.71431]
[1777053373087,32.28,77761.09,22.2,-0.08115,9e-05,7.70356]
[1777053374319,32.28,77762.57,22.2,-0.08102,9e-05,7.69386]
[1777053374322,32.28,77762.57,22.2,-0.08102,9e-05,7.69386]
[1777053375074,32.28,77762.57,22.2,-0.08102,9e-05,7.69386]
[1777053375126,32.28,77763.1,22.2,-0.08097,9e-05,7.69068]
[1777053376383,32.28,77762.42,22.2,-0.08104,9e-05,7.69526]
[1777053376872,32.28,77763.3,22.2,-0.08096,9e-05,7.68984]
[1777053377855,32.28,77763.3,22.2,-0.08096,9e-05,7.68984]
[1777053377910,32.28,77763.52,22.2,-0.08094,9e-05,7.68824]
[1777053378442,32.28,77763.52,22.2,-0.08094,9e-05,7.68824]
[1777053378885,32.28,77765.2,22.2,-0.08079,9e-05,7.67777]
[1777053379225,32.28,77765.2,22.2,-0.08079,9e-05,7.67777]
[1777053379893,32.28,77766.64,22.2,-0.08066,9e-05,7.66881]
[1777053381195,32.28,77766.64,22.2,-0.08066,9e-05,7.66881]
[1777053384635,32.28,77767.63,22.2,-0.08058,9e-05,7.66329]
[1777053384929,32.29,77767.4,22.2,-0.08061,9e-05,7.66531]
[1777053387198,32.28,77767.21,22.2,-0.08063,9e-05,7.66637]
[1777053387441,32.28,77769.17,22.2,-0.08045,9e-05,7.6537]
[1777053387830,32.28,77769.17,22.2,-0.08045,9e-05,7.6537]
[1777053388076,32.28,77769.17,22.2,-0.08045,9e-05,7.6537]
[1777053388164,32.29,77785.76,22.2,-0.07897,9e-05,7.54848]
[1777053388957,32.29,77803.98,22.2,-0.07736,9e-05,7.43342]
[1777053389452,32.29,77803.98,22.2,-0.07736,9e-05,7.43342]
[1777053390459,32.29,77809.05,22.2,-0.07692,9e-05,7.40176]
[1777053392831,32.29,77807.06,22.2,-0.07706,9e-05,7.40992]
[1777053398881,32.29,77810.6,22.2,-0.07677,9e-05,7.3893]
[1777053399102,32.29,77810.6,22.2,-0.07677,9e-05,7.3893]
[1777053400149,32.29,77810.26,22.2,-0.0768,9e-05,7.39173]
[1777053406077,32.3,77816.68,22.2,-0.07628,9e-05,7.35391]
[1777053411112,32.3,77812.14,22.2,-0.0767,9e-05,7.3842]
[1777053416146,32.3,77812.48,22.2,-0.07669,9e-05,7.38382]
[1777053416336,32.3,77812.48,22.2,-0.07669,9e-05,7.38382]
[1777053422194,32.31,77812.97,22.2,-0.07668,9e-05,7.38289]
[1777053424434,32.31,77818.65,22.2,-0.0762,9e-05,7.34812]
[1777053428144,32.31,77823.31,22.2,-0.07581,9e-05,7.32033]
[1777053428637,32.31,77825.68,22.2,-0.07562,9e-05,7.30602]
[1777053428729,32.31,77825.68,22.2,-0.07562,9e-05,7.30602]
[1777053428748,32.31,77825.68,22.2,-0.07562,9e-05,7.30602]
[1777053429242,32.32,77805.81,22.2,-0.07734,9e-05,7.43088]
[1777053429442,32.32,77805.81,22.2,-0.07734,9e-05,7.43088]
[1777053429573,32.32,77805.81,22.2,-0.07734,9e-05,7.43088]
[1777053430169,32.32,77805.81,22.2,-0.07734,9e-05,7.43088]
[1777053430254,32.32,77789.6,22.2,-0.07878,9e-05,7.53386]
[1777053430329,32.32,77789.6,22.2,-0.07878,9e-05,7.53386]
[1777053431654,32.32,77794.46,22.2,-0.07836,9e-05,7.50369]
[1777053432705,32.32,77794.46,22.2,-0.07837,9e-05,7.5043]
[1777053433852,32.32,77794.18,22.2,-0.0784,9e-05,7.50667]
[1777053437585,32.33,77788.0,22.2,-0.07898,9e-05,7.54802]
[1777053442629,32.33,77786.42,22.2,-0.07915,9e-05,7.56011]
[1777053443300,32.33,77786.64,22.2,-0.07914,9e-05,7.55974]
[1777053443379,32.33,77786.64,22.2,-0.07914,9e-05,7.55974]
[1777053443391,32.33,77786.64,22.2,-0.07914,9e-05,7.55974]
[1777053443931,32.33,77786.64,22.2,-0.07914,9e-05,7.55974]
[1777053444274,32.33,77786.64,22.2,-0.07914,9e-05,7.55974]
[1777053444355,32.33,77793.09,22.2,-0.07857,9e-05,7.51892]
[1777053444945,32.33,77793.09,22.2,-0.07857,9e-05,7.51892]
[1777053445064,32.33,77742.55,22.2,-0.08315,9e-05,7.84252]
[1777053446238,32.33,77742.55,22.2,-0.08315,9e-05,7.84252]
[1777053446255,32.34,77737.47,22.2,-0.08363,9e-05,7.87581]
[1777053446369,32.34,77737.47,22.2,-0.08363,9e-05,7.87581]
[1777053447801,32.34,77737.18,22.2,-0.08366,9e-05,7.87768]
[1777053448005,32.34,77737.18,22.2,-0.08366,9e-05,7.87768]
[1777053448361,32.34,77737.0,22.2,-0.08368,9e-05,7.8791]
[1777053449121,32.34,77731.96,22.2,-0.08415,9e-05,7.91213]
[1777053449407,32.34,77719.15,22.2,-0.08535,9e-05,7.99532]
[1777053451732,32.34,77718.36,22.2,-0.08543,9e-05,8.00074]
[1777053454545,32.34,77719.25,22.2,-0.08532,9e-05,7.99105]
[1777053460483,32.34,77722.96,22.2,-0.08497,9e-05,7.9673]
[1777053463297,32.34,77722.66,22.2,-0.085,9e-05,7.96945]
[1777053463498,32.34,77722.66,22.2,-0.085,9e-05,7.96945]
[1777053463801,32.34,77722.66,22.2,-0.085,9e-05,7.96945]
[1777053463809,32.34,77724.06,22.2,-0.08487,9e-05,7.96036]
[1777053466255,32.34,77731.46,22.2,-0.08418,9e-05,7.91243]
[1777053467318,32.34,77733.25,22.2,-0.08401,9e-05,7.90067]
[1777053467326,32.34,77733.25,22.2,-0.08401,9e-05,7.90067]
[1777053472222,32.34,77732.92,22.2,-0.08404,9e-05,7.90248]
[1777053473483,32.34,77732.79,22.2,-0.08405,9e-05,7.90313]
[1777053473573,32.34,77732.0,22.2,-0.08412,9e-05,7.90814]
[1777053478609,32.34,77731.03,22.2,-0.08424,9e-05,7.91618]
[1777053483644,32.35,77730.41,22.2,-0.08432,9e-05,7.92174]
[1777053487459,32.35,77732.62,22.2,-0.08412,9e-05,7.90833]
[1777053487481,32.35,77732.62,22.2,-0.08412,9e-05,7.90833]
[1777053488283,32.35,77732.62,22.2,-0.08412,9e-05,7.90833]
[1777053487672,32.35,77735.58,22.2,-0.08385,9e-05,7.88949]
[1777053492706,32.35,77737.62,22.2,-0.08365,9e-05,7.87573]
[1777053497823,32.35,77737.72,22.2,-0.08364,9e-05,7.87468]
[1777053498067,32.35,77737.72,22.2,-0.08364,9e-05,7.87468]
[1777053498320,32.35,77737.72,22.2,-0.08364,9e-05,7.87468]
[1777053498391,32.35,77737.72,22.2,-0.08364,9e-05,7.87468]
[1777053498479,32.35,77737.72,22.2,-0.08364,9e-05,7.87468]
[1777053498493,32.35,77737.72,22.2,-0.08364,9e-05,7.87468]
[1777053499094,32.35,77718.21,22.2,-0.08546,9e-05,8.00104]
[1777053499407,32.35,77718.21,22.2,-0.08546,9e-05,8.00104]
[1777053499784,32.35,77718.21,22.2,-0.08546,9e-05,8.00104]
[1777053499886,32.35,77718.21,22.2,-0.08546,9e-05,8.00104]
[1777053500253,32.35,77693.85,22.2,-0.08778,0.0001,8.15998]
[1777053502864,32.35,77694.14,22.2,-0.08774,0.0001,8.15765]
[1777053503545,32.34,77694.14,22.2,-0.08773,0.0001,8.15682]
[1777053504224,32.34,77694.02,22.2,-0.08774,0.0001,8.15743]
[1777053509228,32.34,77689.22,22.2,-0.08819,0.0001,8.18837]
[1777053514863,32.34,77682.63,22.2,-0.08876,0.0001,8.22484]
[1777053519898,32.33,77685.53,22.2,-0.08845,0.0001,8.20421]
[1777053523232,32.33,77690.69,22.2,-0.08794,0.0001,8.16944]
[1777053524932,32.33,77679.54,22.2,-0.08902,0.0001,8.2427]
[1777053530320,32.33,77679.39,22.2,-0.08903,0.0001,8.24318]
[1777053531040,32.33,77681.46,22.2,-0.08883,0.0001,8.2294]
[1777053531166,32.33,77681.46,22.2,-0.08883,0.0001,8.2294]
[1777053533086,32.33,77682.95,22.2,-0.08868,0.0001,8.2194]
[1777053538778,32.33,77682.81,22.2,-0.08869,0.0001,8.21999]
[1777053544287,32.33,77680.9,22.2,-0.08886,0.0001,8.23194]
[1777053544316,32.33,77680.9,22.2,-0.08886,0.0001,8.23194]
[1777053550109,32.33,77676.07,22.2,-0.08932,0.0001,8.26284]
[1777053554137,32.32,77685.43,22.2,-0.0884,0.0001,8.2005]
[1777053559172,32.32,77689.49,22.2,-0.08801,0.0001,8.17364]
[1777053564209,32.32,77688.47,22.2,-0.0881,0.0001,8.18025]
[1777053569243,32.32,77690.87,22.2,-0.08787,0.0001,8.16431]
[1777053574278,32.32,77693.81,22.2,-0.08754,0.0001,8.14014]
[1777053578508,32.32,77696.16,22.2,-0.08732,0.0001,8.12499]
[1777053580231,32.32,77699.17,22.2,-0.08703,0.0001,8.10523]
[1777053582255,32.32,77703.19,22.2,-0.08665,0.0001,8.07896]
[1777053587370,32.33,77697.43,22.2,-0.0872,0.0001,8.11687]
[1777053588287,32.33,77697.43,22.2,-0.0872,0.0001,8.11687]
[1777053593411,32.33,77697.67,22.2,-0.08719,0.0001,8.11605]
[1777053598446,32.33,77702.87,22.2,-0.0867,0.0001,8.08278]
[1777053603482,32.33,77696.84,22.2,-0.0873,0.0001,8.12334]
[1777053608517,32.33,77683.92,22.2,-0.08855,0.0001,8.20884]
[1777053613553,32.33,77672.09,22.2,-0.08972,0.0001,8.28815]
[1777053619090,32.33,77671.08,22.2,-0.08981,0.0001,8.294]
[1777053624633,32.33,77662.82,22.2,-0.09058,0.0001,8.34627]
[1777053629669,32.32,77654.88,22.2,-0.09135,0.0001,8.3979]
[1777053631682,32.32,77666.74,22.2,-0.09012,0.0001,8.31355]
[1777053632927,32.32,77666.74,22.2,-0.09012,0.0001,8.31355]
[1777053638732,32.32,77669.89,22.2,-0.0898,0.0001,8.29178]
[1777053643768,32.32,77670.11,22.2,-0.08977,0.0001,8.2897]
[1777053645784,32.32,77659.12,22.2,-0.09085,0.0001,8.36234]
[1777053650819,32.32,77663.94,22.2,-0.09036,0.0001,8.3292]
[1777053656122,32.31,77655.6,22.2,-0.09116,0.0001,8.3834]
[1777053661188,32.31,77659.91,22.2,-0.09072,0.0001,8.3536]
[1777053662668,32.31,77662.61,22.2,-0.09045,0.0001,8.33547]
[1777053667066,32.31,77672.42,22.2,-0.08948,0.0001,8.26996]
[1777053672973,32.31,77672.11,22.2,-0.0895,0.0001,8.27145]
[1777053678008,32.31,77666.0,22.2,-0.09008,0.0001,8.31026]
[1777053683512,32.29,77666.23,22.2,-0.08998,0.0001,8.30343]
[1777053692464,32.28,77671.19,22.2,-0.08935,0.0001,8.25892]
[1777053698150,32.28,77673.43,22.2,-0.08912,0.0001,8.24367]
[1777053703185,32.28,77674.54,22.2,-0.08901,0.0001,8.23633]
[1777053708219,32.28,77674.68,22.2,-0.089,0.0001,8.23546]
[1777053710679,32.28,77674.59,22.2,-0.08901,0.0001,8.23608]
[1777053717283,32.28,77669.55,22.2,-0.0895,0.0001,8.26925]
[1777053722318,32.28,77675.05,22.2,-0.08896,0.0001,8.23286]
[1777053726469,32.28,77673.24,22.2,-0.08914,0.0001,8.24491]
[1777053727658,32.28,77680.89,22.2,-0.0884,0.0001,8.19448]
[1777053733395,32.28,77690.39,22.2,-0.08748,0.0001,8.13205]
[1777053734139,32.28,77690.39,22.2,-0.08748,0.0001,8.13205]
[1777053734428,32.28,77690.39,22.2,-0.08748,0.0001,8.13205]
[1777053737767,32.28,77702.6,22.2,-0.08632,0.0001,8.05246]
[1777053738246,32.28,77702.6,22.2,-0.08632,0.0001,8.05246]
[1777053738695,32.28,77702.56,22.2,-0.08633,0.0001,8.0529]
[1777053739576,32.28,77702.56,22.2,-0.08633,0.0001,8.0529]
[1777053740122,32.28,77702.55,22.2,-0.08633,0.0001,8.05313]
[1777053742911,32.28,77707.12,22.2,-0.0859,9e-05,8.02381]
[1777053743287,32.28,77707.12,22.2,-0.0859,9e-05,8.02381]
[1777053743294,32.28,77707.12,22.2,-0.0859,9e-05,8.02381]
[1777053743465,32.28,77715.26,22.2,-0.08514,9e-05,7.97091]
[1777053744318,32.28,77715.26,22.2,-0.08514,9e-05,7.97091]
[1777053744353,32.28,77715.26,22.2,-0.08514,9e-05,7.97091]
[1777053744476,32.28,77724.68,22.2,-0.08425,9e-05,7.90948]
[1777053744736,32.28,77724.68,22.2,-0.08425,9e-05,7.90948]
[1777053746347,32.28,77730.97,22.2,-0.08366,9e-05,7.86862]
[1777053746586,32.28,77730.97,22.2,-0.08366,9e-05,7.86862]
[1777053748894,32.28,77739.49,22.2,-0.08287,9e-05,7.81359]
[1777053749340,32.28,77739.49,22.2,-0.08287,9e-05,7.81359]
[1777053749400,32.28,77739.49,22.2,-0.08287,9e-05,7.81359]
[1777053754554,32.28,77737.02,22.2,-0.08306,9e-05,7.825]
[1777053759588,32.28,77728.18,22.2,-0.08388,9e-05,7.88234]
[1777053760198,32.28,77728.18,22.2,-0.08388,9e-05,7.88234]
[1777053760595,32.28,77721.89,22.2,-0.08447,9e-05,7.9231]
[1777053761003,32.28,77721.89,22.2,-0.08447,9e-05,7.9231]
[1777053765891,32.29,77720.58,22.2,-0.08461,9e-05,7.93295]
[1777053771673,32.29,77719.82,22.2,-0.08472,9e-05,7.94027]
[1777053776708,32.3,77723.56,22.2,-0.08439,9e-05,7.91773]
[1777053781744,32.3,77723.14,22.2,-0.08446,9e-05,7.9223]
[1777053786779,32.3,77724.68,22.2,-0.08434,9e-05,7.91413]
[1777053787659,32.3,77724.68,22.2,-0.08434,9e-05,7.91413]
[1777053789818,32.3,77711.64,22.2,-0.08558,9e-05,7.99964]
[1777053791601,32.31,77711.27,22.2,-0.08561,9e-05,8.00229]
[1777053791729,32.31,77710.25,22.2,-0.08572,9e-05,8.00938]
[1777053797082,32.31,77705.71,22.2,-0.08616,0.0001,8.03971]
[1777053803111,32.31,77705.96,22.2,-0.08615,0.0001,8.03899]
[1777053803119,32.31,77706.02,22.2,-0.08614,0.0001,8.03874]
[1777053804958,32.31,77703.76,22.2,-0.08636,0.0001,8.05329]
[1777053805053,32.31,77703.26,22.2,-0.0864,0.0001,8.05656]
[1777053809942,32.31,77693.89,22.2,-0.08731,0.0001,8.11844]
[1777053812186,32.31,77692.86,22.2,-0.08741,0.0001,8.12521]
[1777053812407,32.31,77692.86,22.2,-0.08741,0.0001,8.12521]
[1777053817783,32.31,77696.82,22.2,-0.08698,0.0001,8.09426]
[1777053818597,32.31,77696.82,22.2,-0.08698,0.0001,8.09426]
[1777053824048,32.31,77695.16,22.2,-0.08714,0.0001,8.10508]
[1777053829086,32.31,77698.04,22.2,-0.08686,0.0001,8.08622]
[1777053834121,32.31,77699.49,22.2,-0.08672,0.0001,8.07675]
[1777053839155,32.31,77697.92,22.2,-0.08688,0.0001,8.0872]
[1777053841528,32.31,77694.99,22.2,-0.08716,0.0001,8.10645]
[1777053847214,32.31,77686.45,22.2,-0.08798,0.0001,8.16224]
[1777053852248,32.31,77687.84,22.2,-0.08784,0.0001,8.15272]
[1777053855804,32.31,77680.5,22.2,-0.08854,0.0001,8.20092]
[1777053858519,32.31,77679.32,22.2,-0.08865,0.0001,8.2084]
[1777053864331,32.31,77676.99,22.2,-0.08887,0.0001,8.22287]
[1777053869367,32.31,77677.76,22.2,-0.08879,0.0001,8.21726]
[1777053874402,32.3,77679.1,22.2,-0.0886,0.0001,8.20298]
[1777053879437,32.3,77678.78,22.2,-0.08863,0.0001,8.20482]
[1777053884471,32.3,77678.54,22.2,-0.08865,0.0001,8.20616]
[1777053889507,32.3,77678.44,22.2,-0.08866,0.0001,8.20661]
[1777053890718,32.3,77678.44,22.2,-0.08866,0.0001,8.20661]
[1777053897569,32.3,77687.1,22.2,-0.08782,0.0001,8.14958]
[1777053898606,32.3,77686.89,22.2,-0.08784,0.0001,8.151]
[1777053901591,32.3,77675.1,22.2,-0.08898,0.0001,8.22862]
[1777053901755,32.3,77675.1,22.2,-0.08898,0.0001,8.22862]
[1777053901812,32.3,77675.1,22.2,-0.08898,0.0001,8.22862]
[1777053905479,32.3,77665.98,22.2,-0.08987,0.0001,8.28857]
[1777053905555,32.3,77665.98,22.2,-0.08987,0.0001,8.28857]
[1777053910653,32.3,77666.66,22.2,-0.08979,0.0001,8.28358]
[1777053911250,32.3,77666.66,22.2,-0.08979,0.0001,8.28358]
[1777053912114,32.3,77669.89,22.2,-0.08948,0.0001,8.26216]
[1777053913464,32.3,77672.95,22.2,-0.08918,0.0001,8.2418]
[1777053918709,32.3,77673.99,22.2,-0.08907,0.0001,8.23454]
[1777053921730,32.3,77672.93,22.2,-0.08917,0.0001,8.24139]
[1777053925860,32.3,77673.52,22.2,-0.08911,0.0001,8.23711]
[1777053928399,32.3,77673.49,22.2,-0.0891,0.0001,8.23658]
[1777053929723,32.29,77670.6,22.2,-0.08936,0.0001,8.25428]
[1777053932477,32.29,77668.64,22.2,-0.08952,0.0001,8.26512]
[1777053937843,32.28,77666.65,22.2,-0.08961,0.0001,8.26946]
[1777053942877,32.28,77662.56,22.2,-0.09001,0.0001,8.29596]
[1777053944476,32.28,77662.56,22.2,-0.09001,0.0001,8.29596]
[1777053945844,32.28,77656.42,22.2,-0.09061,0.0001,8.33648]
[1777053952331,32.28,77648.89,22.2,-0.09134,0.0001,8.38535]
[1777053954812,32.27,77633.71,22.2,-0.09285,0.0001,8.48614]
[1777053958896,32.27,77633.41,22.2,-0.09286,0.0001,8.48665]
[1777053960984,32.27,77641.17,22.2,-0.09207,0.0001,8.43429]
[1777053966279,32.27,77643.18,22.2,-0.09185,0.0001,8.41984]
[1777053969255,32.27,77644.69,22.2,-0.09169,0.0001,8.40884]
[1777053975105,32.26,77648.93,22.2,-0.09124,0.0001,8.37848]
[1777053979171,32.26,77648.62,22.2,-0.09126,0.0001,8.3797]
[1777053985179,32.25,77645.98,22.2,-0.09149,0.0001,8.39526]
[1777053989636,32.25,77645.91,22.2,-0.09148,0.0001,8.39481]
[1777053991445,32.25,77646.53,22.2,-0.09141,0.0001,8.39006]
[1777053992236,32.25,77659.05,22.2,-0.09011,0.0001,8.30102]
[1777053997271,32.25,77669.27,22.2,-0.0891,0.0001,8.23258]
[1777054002306,32.25,77668.43,22.2,-0.08918,0.0001,8.23788]
[1777054007344,32.25,77662.26,22.2,-0.08978,0.0001,8.27845]
[1777054012379,32.25,77657.63,22.2,-0.09023,0.0001,8.30865]
[1777054017414,32.24,77658.66,22.2,-0.09011,0.0001,8.30105]
[1777054022449,32.24,77662.59,22.2,-0.08972,0.0001,8.27435]
[1777054025807,32.24,77660.09,22.2,-0.08996,0.0001,8.29067]
[1777054027111,32.24,77648.8,22.2,-0.09107,0.0001,8.36555]
[1777054027113,32.24,77648.8,22.2,-0.09107,0.0001,8.36555]
[1777054031086,32.24,77646.93,22.2,-0.09125,0.0001,8.37758]
[1777054036547,32.24,77645.98,22.2,-0.09134,0.0001,8.38334]
[1777054037443,32.24,77645.98,22.2,-0.09134,0.0001,8.38334]
[1777054041570,32.24,77646.6,22.2,-0.09127,0.0001,8.37848]
[1777054046617,32.24,77650.9,22.2,-0.09083,0.0001,8.34925]
[1777054049857,32.24,77651.08,22.2,-0.09081,0.0001,8.34798]
[1777054055693,32.24,77650.57,22.2,-0.0908,0.0001,8.34547]
[1777054056613,32.23,77650.47,22.2,-0.09081,0.0001,8.34599]
[1777054060018,32.23,77661.14,22.2,-0.08975,0.0001,8.27465]
[1777054065558,32.23,77656.8,22.2,-0.09018,0.0001,8.30325]
[1777054068965,32.23,77657.68,22.2,-0.09008,0.0001,8.29707]
[1777054076829,32.23,77659.04,22.2,-0.08994,0.0001,8.28743]
[1777054081864,32.23,77660.47,22.2,-0.0898,0.0001,8.27756]
[1777054086899,32.23,77659.44,22.2,-0.08989,0.0001,8.28406]
[1777054091934,32.23,77661.93,22.2,-0.08964,0.0001,8.2672]
[1777054096523,32.23,77634.91,22.2,-0.09233,0.0001,8.44725]
[1777054097392,32.23,77634.91,22.2,-0.09233,0.0001,8.44725]
[1777054099651,32.22,77632.27,22.2,-0.09254,0.0001,8.46135]
[1777054100881,32.22,77631.95,22.2,-0.09256,0.0001,8.46279]
[1777054102394,32.22,77631.16,22.2,-0.09264,0.0001,8.46784]
[1777054103645,32.22,77634.08,22.2,-0.09234,0.0001,8.44788]
[1777054106356,32.22,77647.72,22.2,-0.09096,0.0001,8.35575]
[1777054111593,32.21,77645.31,22.2,-0.09119,0.0001,8.37097]
[1777054116532,32.21,77635.01,22.2,-0.09212,0.0001,8.43129]
[1777054123152,32.2,77635.31,22.2,-0.09205,0.0001,8.42675]
[1777054128187,32.2,77636.94,22.2,-0.09187,0.0001,8.41438]
[1777054133222,32.19,77639.09,22.2,-0.09163,0.0001,8.39863]
[1777054138257,32.19,77641.37,22.2,-0.09138,0.0001,8.38214]
[1777054143294,32.19,77640.94,22.2,-0.09141,0.0001,8.38386]
[1777054149336,32.18,77635.81,22.2,-0.09187,0.0001,8.41473]
[1777054154408,32.18,77628.32,22.2,-0.09261,0.0001,8.46385]
[1777054161420,32.17,77621.81,22.2,-0.09322,0.0001,8.50452]
[1777054163434,32.17,77631.97,22.2,-0.09218,0.0001,8.43534]
[1777054169478,32.17,77632.86,22.2,-0.09206,0.0001,8.42733]
[1777054174512,32.16,77633.27,22.2,-0.09195,0.0001,8.41796]
[1777054179548,32.14,77631.58,22.2,-0.09197,0.0001,8.41925]
[1777054184582,32.11,77631.28,22.2,-0.09177,0.0001,8.40523]
[1777054188975,32.08,77640.71,22.2,-0.09064,0.0001,8.32957]
[1777054191766,32.08,77643.62,22.2,-0.09034,0.0001,8.30971]
[1777054192446,32.08,77645.12,22.2,-0.09019,0.0001,8.29952]
[1777054192450,32.08,77645.12,22.2,-0.09019,0.0001,8.29952]
[1777054192639,32.08,77649.06,22.2,-0.0898,0.0001,8.2732]
[1777054196005,32.04,77650.67,22.2,-0.08942,0.0001,8.24731]
[1777054196056,32.04,77650.67,22.2,-0.08942,0.0001,8.24731]
[1777054196666,32.01,77647.11,22.2,-0.08957,0.0001,8.25735]
[1777054198205,31.99,77647.36,22.2,-0.08942,0.0001,8.24646]
[1777054198681,31.98,77646.4,22.2,-0.08945,0.0001,8.24847]
[1777054200713,31.97,77645.11,22.2,-0.08951,0.0001,8.2527]
[1777054200808,31.96,77646.6,22.2,-0.0893,0.0001,8.23831]
[1777054203719,31.97,77655.85,22.2,-0.0884,0.0001,8.17755]
[1777054204917,31.97,77655.85,22.2,-0.0884,0.0001,8.17755]
[1777054204959,31.97,77655.85,22.2,-0.0884,0.0001,8.17755]
[1777054204994,31.97,77655.99,22.2,-0.0884,0.0001,8.17751]
[1777054209757,31.97,77657.47,22.2,-0.08823,0.0001,8.16614]
[1777054210804,31.96,77658.06,22.2,-0.08812,0.0001,8.15867]
[1777054210809,31.96,77658.06,22.2,-0.08812,0.0001,8.15867]
[1777054212804,31.96,77667.37,22.2,-0.08721,0.0001,8.09617]
[1777054213521,31.96,77668.26,22.2,-0.08712,0.0001,8.09002]
[1777054217300,31.95,77668.68,22.2,-0.08706,0.0001,8.08631]
[1777054217817,31.95,77670.1,22.2,-0.08691,0.0001,8.07625]
[1777054219667,31.95,77677.13,22.2,-0.08622,0.0001,8.02907]
[1777054221648,31.94,77680.52,22.2,-0.08582,0.0001,8.00113]
[1777054223356,31.92,77686.3,22.2,-0.08511,0.0001,7.95235]
[1777054224829,31.92,77689.48,22.2,-0.0848,0.0001,7.93096]
[1777054229902,31.91,77694.91,22.2,-0.08425,9e-05,7.89282]
[1777054231241,31.91,77694.47,22.2,-0.08429,9e-05,7.89532]
[1777054238965,31.9,77694.39,22.2,-0.0842,9e-05,7.8876]
[1777054244000,31.9,77691.51,22.2,-0.08445,0.0001,7.90433]
[1777054250041,31.89,77692.86,22.2,-0.08428,9e-05,7.8927]
[1777054256084,31.89,77691.9,22.2,-0.08433,0.0001,7.89621]
[1777054256334,31.89,77691.9,22.2,-0.08433,0.0001,7.89621]
[1777054258490,31.88,77691.86,22.2,-0.08432,0.0001,7.89552]
[1777054262126,31.87,77679.77,22.2,-0.08539,0.0001,7.96913]
[1777054266783,31.87,77678.89,22.2,-0.08545,0.0001,7.97318]
[1777054266854,31.86,77679.03,22.2,-0.08542,0.0001,7.97107]
[1777054268831,31.86,77678.82,22.2,-0.08544,0.0001,7.97246]
[1777054268858,31.86,77678.82,22.2,-0.08543,0.0001,7.97212]
[1777054275217,31.86,77679.59,22.2,-0.08531,0.0001,7.96354]
[1777054280252,31.85,77680.19,22.2,-0.08521,0.0001,7.95684]
[1777054283224,31.85,77679.25,22.2,-0.08529,0.0001,7.96198]
[1777054283273,31.85,77678.51,22.2,-0.08535,0.0001,7.96633]
[1777054288822,31.85,77670.58,22.2,-0.08611,0.0001,8.01855]
[1777054289599,31.84,77670.6,22.2,-0.0861,0.0001,8.01764]
[1777054293623,31.84,77679.17,22.2,-0.08522,0.0001,7.95554]
[1777054293720,31.84,77680.22,22.2,-0.08512,0.0001,7.94844]
[1777054297751,31.84,77680.33,22.2,-0.08509,0.0001,7.94671]
[1777054297851,31.84,77680.3,22.2,-0.08508,0.0001,7.94592]
[1777054303414,31.84,77682.5,22.2,-0.08486,0.0001,7.93108]
[1777054308449,31.84,77675.91,22.2,-0.08549,0.0001,7.97422]
[1777054313856,31.84,77675.43,22.2,-0.08553,0.0001,7.97689]
[1777054314728,31.83,77675.39,22.2,-0.08553,0.0001,7.97691]
[1777054316356,31.83,77674.85,22.2,-0.08558,0.0001,7.98036]
[1777054316509,31.83,77675.01,22.2,-0.08556,0.0001,7.97917]
[1777054317698,31.83,77675.01,22.2,-0.08556,0.0001,7.97917]
[1777054318957,31.83,77674.88,22.2,-0.08556,0.0001,7.97895]
[1777054324566,31.83,77677.44,22.2,-0.08527,0.0001,7.95885]
[1777054329601,31.82,77681.73,22.2,-0.08482,0.0001,7.92812]
[1777054333992,31.82,77685.41,22.2,-0.08445,0.0001,7.90247]
[1777054338328,31.81,77687.79,22.2,-0.0842,0.0001,7.88469]
[1777054343855,31.81,77690.88,22.2,-0.08387,9e-05,7.8624]
[1777054349741,31.8,77685.98,22.2,-0.0843,0.0001,7.89195]
[1777054355784,31.8,77687.1,22.2,-0.08411,0.0001,7.87716]
[1777054357836,31.8,77687.2,22.2,-0.0841,0.0001,7.87612]
[1777054357979,31.79,77687.16,22.2,-0.08409,0.0001,7.87563]
[1777054360198,31.79,77680.4,22.2,-0.08474,0.0001,7.92023]
[1777054360967,31.8,77675.17,22.2,-0.08525,0.0001,7.95529]
[1777054362654,31.8,77663.39,22.2,-0.08638,0.0001,8.03318]
[1777054364850,31.79,77661.76,22.2,-0.08653,0.0001,8.04362]
[1777054364852,31.79,77661.4,22.2,-0.08657,0.0001,8.04581]
[1777054366628,31.79,77661.4,22.2,-0.08657,0.0001,8.04581]
[1777054366771,31.79,77661.4,22.2,-0.08657,0.0001,8.04581]
[1777054371901,31.8,77662.68,22.2,-0.08647,0.0001,8.03922]
[1777054376711,31.8,77669.65,22.2,-0.08581,0.0001,7.99419]
[1777054377235,31.8,77669.65,22.2,-0.08581,0.0001,7.99419]
[1777054376936,31.8,77670.44,22.2,-0.08574,0.0001,7.98931]
[1777054378728,31.8,77671.33,22.2,-0.08565,0.0001,7.98331]
[1777054378954,31.8,77671.25,22.2,-0.08566,0.0001,7.98376]
[1777054379465,31.8,77671.25,22.2,-0.08566,0.0001,7.98376]
[1777054379961,31.8,77670.91,22.2,-0.08569,0.0001,7.98592]
[1777054384996,31.8,77671.08,22.2,-0.08567,0.0001,7.98435]
[1777054390031,31.8,77673.22,22.2,-0.08546,0.0001,7.96972]
[1777054391112,31.8,77673.22,22.2,-0.08546,0.0001,7.96972]
[1777054391120,31.8,77674.89,22.2,-0.08529,0.0001,7.95859]
[1777054392807,31.8,77675.05,22.2,-0.08528,0.0001,7.95795]
[1777054392917,31.8,77675.05,22.2,-0.08528,0.0001,7.95795]
[1777054396947,31.8,77674.79,22.2,-0.08533,0.0001,7.96132]
[1777054397709,31.8,77673.67,22.2,-0.08545,0.0001,7.96915]
[1777054398087,31.81,77673.47,22.2,-0.08547,0.0001,7.97087]
[1777054399728,31.8,77673.43,22.2,-0.08547,0.0001,7.97105]
[1777054400101,31.8,77673.0,22.2,-0.08551,0.0001,7.97382]
[1777054401576,31.81,77671.76,22.2,-0.08564,0.0001,7.98242]
[1777054407149,31.81,77670.78,22.2,-0.08577,0.0001,7.99113]
[1777054407789,31.81,77670.78,22.2,-0.08577,0.0001,7.99113]
[1777054409104,31.81,77671.13,22.2,-0.08574,0.0001,7.98917]
[1777054410119,31.81,77663.49,22.2,-0.08648,0.0001,8.04026]
[1777054410941,31.81,77662.33,22.2,-0.0866,0.0001,8.04826]
[1777054412074,31.81,77662.29,22.2,-0.08656,0.0001,8.04378]
[1777054417221,31.82,77655.14,22.2,-0.08728,0.0001,8.0929]
[1777054421250,31.82,77646.03,22.2,-0.08818,0.0001,8.15446]
[1777054427293,31.82,77648.91,22.2,-0.08791,0.0001,8.1361]
[1777054430314,31.82,77639.6,22.2,-0.08884,0.0001,8.19889]
[1777054434832,31.82,77626.88,22.2,-0.09011,0.0001,8.28457]
[1777054436311,31.82,77613.24,22.2,-0.09148,0.0001,8.3765]
[1777054437032,31.82,77613.24,22.2,-0.09148,0.0001,8.3765]
[1777054437555,31.82,77610.21,22.2,-0.09179,0.0001,8.39682]
[1777054440714,31.82,77604.89,22.2,-0.09232,0.0001,8.43247]
[1777054441186,31.82,77604.89,22.2,-0.09232,0.0001,8.43247]
[1777054442399,31.82,77589.25,22.2,-0.09392,0.0001,8.53826]
[1777054443987,31.82,77589.25,22.2,-0.09392,0.0001,8.53826]
[1777054445811,31.82,77588.36,22.2,-0.094,0.0001,8.54376]
[1777054446400,31.82,77588.28,22.2,-0.094,0.0001,8.54374]
[1777054449947,31.81,77588.17,22.2,-0.094,0.0001,8.54385]
[1777054455491,31.81,77589.15,22.2,-0.09387,0.0001,8.53482]
[1777054460525,31.81,77594.53,22.2,-0.09329,0.0001,8.49649]
[1777054465561,31.8,77587.96,22.2,-0.09394,0.0001,8.53965]
[1777054468446,31.8,77590.77,22.2,-0.09364,0.0001,8.51975]
[1777054470464,31.8,77592.75,22.2,-0.09343,0.0001,8.50559]
[1777054473585,31.8,77593.23,22.2,-0.09331,0.0001,8.4963]
[1777054473643,31.8,77593.23,22.2,-0.09331,0.0001,8.4963]
[1777054475631,31.79,77582.0,22.2,-0.09446,0.0001,8.57202]
[1777054478854,31.79,77583.4,22.2,-0.0943,0.0001,8.56124]
[1777054484165,31.79,77576.42,22.2,-0.095,0.0001,8.60767]
[1777054484174,31.79,77576.42,22.2,-0.095,0.0001,8.60767]
[1777054489190,31.79,77574.52,22.2,-0.09518,0.0001,8.61919]
[1777054489289,31.78,77563.63,22.2,-0.09631,0.00011,8.6933]
[1777054489606,31.78,77563.63,22.2,-0.09631,0.00011,8.6933]
[1777054489644,31.78,77563.63,22.2,-0.09631,0.00011,8.6933]
[1777054489942,31.78,77563.63,22.2,-0.09631,0.00011,8.6933]
[1777054490300,31.78,77555.83,22.2,-0.09714,0.00011,8.74741]
[1777054491777,31.79,77552.75,22.2,-0.09749,0.00011,8.76995]
[1777054491807,31.79,77552.1,22.2,-0.09756,0.00011,8.77444]
[1777054494176,31.78,77553.14,22.2,-0.0974,0.00011,8.76415]
[1777054499812,31.74,77556.02,22.2,-0.09682,0.00011,8.72597]
[1777054502803,31.74,77551.77,22.2,-0.09726,0.00011,8.75481]
[1777054503077,31.74,77551.77,22.2,-0.09726,0.00011,8.75481]
[1777054503343,31.73,77551.42,22.2,-0.09721,0.00011,8.75134]
[1777054503839,31.73,77542.11,22.2,-0.09821,0.00011,8.81584]
[1777054508875,31.73,77540.84,22.2,-0.09835,0.00011,8.82528]
[1777054510132,31.73,77540.84,22.2,-0.09835,0.00011,8.82528]
[1777054510142,31.73,77541.15,22.2,-0.09832,0.00011,8.82307]
[1777054510930,31.73,77541.15,22.2,-0.09832,0.00011,8.82307]
[1777054511031,31.73,77543.03,22.2,-0.09811,0.00011,8.80958]
[1777054513583,31.73,77538.68,22.2,-0.09857,0.00011,8.83946]
[1777054514922,31.72,77538.78,22.2,-0.09855,0.00011,8.83819]
[1777054516030,31.72,77534.22,22.2,-0.09903,0.00011,8.86931]
[1777054518046,31.72,77530.02,22.2,-0.09945,0.00011,8.89596]
[1777054518147,31.72,77530.08,22.2,-0.09944,0.00011,8.89539]
[1777054520462,31.72,77531.2,22.2,-0.09932,0.00011,8.88781]
[1777054521146,31.72,77531.2,22.2,-0.09932,0.00011,8.88781]
[1777054521966,31.73,77517.71,22.2,-0.10085,0.00011,8.98621]
[1777054527001,31.73,77522.72,22.2,-0.10035,0.00011,8.95367]
[1777054531871,31.73,77522.85,22.2,-0.10029,0.00011,8.94806]
[1777054532541,31.73,77526.74,22.2,-0.09987,0.00011,8.92106]
[1777054532547,31.73,77526.74,22.2,-0.09987,0.00011,8.92106]
[1777054533046,31.73,77532.23,22.2,-0.09924,0.00011,8.88084]
[1777054533590,31.73,77532.23,22.2,-0.09924,0.00011,8.88084]
[1777054536622,31.72,77534.3,22.2,-0.09898,0.00011,8.86387]
[1777054536664,31.72,77534.3,22.2,-0.09898,0.00011,8.86387]
[1777054539089,31.72,77524.04,22.2,-0.10003,0.00011,8.93149]
[1777054540138,31.72,77524.04,22.2,-0.10003,0.00011,8.93149]
[1777054540146,31.72,77524.04,22.2,-0.10003,0.00011,8.93149]
[1777054544280,31.7,77520.57,22.2,-0.1003,0.00011,8.94867]
[1777054544314,31.7,77520.57,22.2,-0.1003,0.00011,8.94867]
[1777054544382,31.7,77517.09,22.2,-0.10065,0.00011,8.97066]
[1777054550166,31.71,77521.9,22.2,-0.1002,0.00011,8.94241]
[1777054555000,31.71,77522.86,22.2,-0.10011,0.00011,8.93636]
[1777054560236,31.71,77522.84,22.2,-0.10013,0.00011,8.93743]
[1777054565271,31.71,77521.16,22.2,-0.10032,0.00011,8.94991]
[1777054565858,31.71,77521.16,22.2,-0.10032,0.00011,8.94991]
[1777054565864,31.71,77521.16,22.2,-0.10032,0.00011,8.94991]
[1777054565869,31.71,77521.16,22.2,-0.10032,0.00011,8.94991]
[1777054566187,31.71,77521.16,22.2,-0.10032,0.00011,8.94991]
[1777054571313,31.71,77516.59,22.2,-0.10083,0.00011,8.98249]
[1777054573735,31.71,77510.68,22.2,-0.10148,0.00011,9.02406]
[1777054573753,31.71,77510.68,22.2,-0.10148,0.00011,9.02406]
[1777054575376,31.71,77509.4,22.2,-0.10163,0.00011,9.03342]
[1777054576916,31.72,77504.11,22.2,-0.10222,0.00011,9.07079]
[1777054582390,31.71,77503.92,22.2,-0.10223,0.00011,9.07197]
[1777054587425,31.71,77503.87,22.2,-0.10223,0.00011,9.07137]
[1777054589079,31.71,77503.67,22.2,-0.10225,0.00011,9.07275]
[1777054589618,31.71,77498.92,22.2,-0.10277,0.00011,9.10609]
[1777054593108,31.71,77494.2,22.2,-0.10324,0.00011,9.13381]
[1777054594637,31.71,77495.35,22.2,-0.10311,0.00011,9.12559]
[1777054594743,31.71,77495.35,22.2,-0.10311,0.00011,9.12559]
[1777054595351,31.71,77495.35,22.2,-0.10311,0.00011,9.12559]
[1777054595481,31.71,77473.38,22.2,-0.10558,0.00011,9.28038]
[1777054597879,31.71,77471.27,22.2,-0.1058,0.00011,9.29458]
[1777054597928,31.71,77471.27,22.2,-0.1058,0.00011,9.29458]
[1777054598053,31.71,77471.27,22.2,-0.1058,0.00011,9.29458]
[1777054598532,31.71,77463.25,22.2,-0.10672,0.00011,9.35144]
[1777054598617,31.71,77451.78,22.2,-0.10802,0.00012,9.43251]
[1777054599888,31.71,77451.78,22.2,-0.10802,0.00012,9.43251]
[1777054600833,31.71,77448.18,22.2,-0.10843,0.00012,9.45756]
[1777054600865,31.71,77446.63,22.2,-0.1086,0.00012,9.46798]
[1777054601822,31.71,77446.63,22.2,-0.1086,0.00012,9.46798]
[1777054602532,31.7,77446.02,22.2,-0.10866,0.00012,9.47181]
[1777054602777,31.7,77446.02,22.2,-0.10866,0.00012,9.47181]
[1777054603209,31.7,77446.02,22.2,-0.10866,0.00012,9.47181]
[1777054607544,31.7,77442.57,22.2,-0.10903,0.00012,9.49475]
[1777054608470,31.7,77442.57,22.2,-0.10903,0.00012,9.49475]
[1777054608993,31.7,77443.42,22.2,-0.10893,0.00012,9.48819]
[1777054612454,31.7,77442.6,22.2,-0.10901,0.00012,9.49315]
[1777054612612,31.7,77447.13,22.2,-0.10847,0.00012,9.46025]
[1777054613646,31.7,77447.13,22.2,-0.10847,0.00012,9.46025]
[1777054619727,31.69,77446.49,22.2,-0.10849,0.00012,9.46103]
[1777054619934,31.69,77445.89,22.2,-0.10855,0.00012,9.46467]
[1777054621390,31.69,77445.89,22.2,-0.10855,0.00012,9.46467]
[1777054621619,31.69,77442.24,22.2,-0.10896,0.00012,9.49016]
[1777054622781,31.68,77438.69,22.2,-0.10937,0.00012,9.51533]
[1777054622917,31.68,77438.69,22.2,-0.10937,0.00012,9.51533]
[1777054624040,31.68,77435.68,22.2,-0.10972,0.00012,9.53685]
[1777054625309,31.68,77432.23,22.2,-0.11008,0.00012,9.55876]
[1777054630738,31.67,77435.45,22.2,-0.10964,0.00012,9.53151]
[1777054635773,31.67,77434.21,22.2,-0.10975,0.00012,9.53872]
[1777054639625,31.66,77432.46,22.2,-0.10994,0.00012,9.55023]
[1777054643829,31.66,77431.29,22.2,-0.11006,0.00012,9.55725]
[1777054643854,31.66,77431.29,22.2,-0.11006,0.00012,9.55725]
[1777054645409,31.66,77397.89,22.2,-0.114,0.00012,9.79685]
[1777054647943,31.66,77405.25,22.2,-0.1131,0.00012,9.74219]
[1777054648865,31.65,77389.95,22.2,-0.11493,0.00012,9.85218]
[1777054654369,31.65,77392.46,22.2,-0.11452,0.00012,9.82579]
[1777054655303,31.65,77391.21,22.2,-0.11467,0.00012,9.83423]
[1777054660782,31.64,77394.25,22.2,-0.11425,0.00012,9.80931]
[1777054662900,31.64,77390.78,22.2,-0.11465,0.00012,9.83326]
[1777054667998,31.63,77391.84,22.2,-0.11446,0.00012,9.82199]
[1777054673134,31.62,77390.05,22.2,-0.11464,0.00012,9.83253]
[1777054679075,31.61,77391.03,22.2,-0.11445,0.00012,9.82124]
[1777054684406,31.61,77386.14,22.2,-0.11499,0.00012,9.85359]
[1777054685118,31.61,77397.83,22.2,-0.11357,0.00012,9.76837]
[1777054687132,31.58,77410.55,22.2,-0.11188,0.00012,9.66542]
[1777054687956,31.58,77410.55,22.2,-0.11188,0.00012,9.66542]
[1777054693177,31.53,77413.0,22.2,-0.1112,0.00012,9.62407]
[1777054694860,31.53,77417.7,22.2,-0.11065,0.00012,9.59021]
[1777054697363,31.52,77422.07,22.2,-0.11008,0.00012,9.55546]
[1777054698194,31.52,77423.31,22.2,-0.10993,0.00012,9.54636]
[1777054699926,31.52,77429.19,22.2,-0.10921,0.00012,9.50224]
[1777054702116,31.51,77428.04,22.2,-0.10935,0.00012,9.51032]
[1777054702422,31.51,77428.04,22.2,-0.10935,0.00012,9.51032]
[1777054706142,31.51,77425.99,22.2,-0.10958,0.00012,9.52452]
[1777054709648,31.51,77430.85,22.2,-0.109,0.00012,9.48906]
[1777054710996,31.51,77434.0,22.2,-0.10863,0.00012,9.46635]
[1777054712246,31.51,77431.47,22.2,-0.10887,0.00012,9.47921]
[1777054717349,31.51,77432.7,22.2,-0.10872,0.00012,9.46989]
[1777054722619,31.51,77437.24,22.2,-0.10819,0.00012,9.43696]
[1777054728082,31.51,77428.84,22.2,-0.10916,0.00012,9.49681]
[1777054733463,31.51,77423.36,22.2,-0.10979,0.00012,9.53523]
[1777054738498,31.5,77422.87,22.2,-0.10983,0.00012,9.53766]
[1777054740647,31.5,77423.8,22.2,-0.10972,0.00012,9.53078]
[1777054740513,31.5,77434.77,22.2,-0.10843,0.00012,9.4518]
[1777054741249,31.5,77434.77,22.2,-0.10843,0.00012,9.4518]
[1777054741256,31.5,77434.77,22.2,-0.10843,0.00012,9.4518]
[1777054743027,31.5,77445.12,22.2,-0.10723,0.00012,9.37747]
[1777054747067,31.5,77446.27,22.2,-0.10709,0.00012,9.3689]
[1777054749551,31.5,77443.07,22.2,-0.10746,0.00012,9.39186]
[1777054749855,31.5,77444.3,22.2,-0.10732,0.00012,9.38309]
[1777054750700,31.5,77445.62,22.2,-0.10717,0.00012,9.37355]
[1777054752493,31.5,77443.77,22.2,-0.10738,0.00012,9.38684]
[1777054757631,31.5,77437.2,22.2,-0.10814,0.00012,9.43399]
[1777054762559,31.5,77437.91,22.2,-0.10806,0.00012,9.42876]
[1777054767702,31.5,77436.29,22.2,-0.10824,0.00012,9.44006]
[1777054770557,31.5,77437.37,22.2,-0.10811,0.00012,9.43225]
[1777054771225,31.5,77439.11,22.2,-0.10791,0.00012,9.41968]
[1777054771229,31.5,77439.11,22.2,-0.10791,0.00012,9.41968]
[1777054772934,31.5,77449.51,22.2,-0.10666,0.00011,9.33992]
[1777054773314,31.5,77449.51,22.2,-0.10666,0.00011,9.33992]
[1777054773978,31.5,77454.45,22.2,-0.10609,0.00011,9.30456]
[1777054774615,31.5,77460.1,22.2,-0.10544,0.00011,9.26393]
[1777054775556,31.5,77460.1,22.2,-0.10544,0.00011,9.26393]
[1777054777207,31.5,77473.16,22.2,-0.10395,0.00011,9.17076]
[1777054782807,31.5,77470.69,22.2,-0.10421,0.00011,9.18691]
[1777054787547,31.5,77468.39,22.2,-0.10446,0.00011,9.20257]
[1777054788871,31.49,77463.62,22.2,-0.10499,0.00011,9.23604]
[1777054788877,31.49,77460.85,22.2,-0.1053,0.00011,9.25549]
[1777054789783,31.49,77460.85,22.2,-0.1053,0.00011,9.25549]
[1777054791745,31.49,77455.82,22.2,-0.10588,0.00011,9.29151]
[1777054792854,31.49,77448.35,22.2,-0.10674,0.00012,9.34485]
[1777054792913,31.49,77448.35,22.2,-0.10674,0.00012,9.34485]
[1777054796543,31.49,77437.73,22.2,-0.10796,0.00012,9.42083]
[1777054798132,31.49,77438.91,22.2,-0.10783,0.00012,9.41236]
[1777054799895,31.49,77440.01,22.2,-0.1077,0.00012,9.40448]
[1777054801170,31.49,77440.15,22.2,-0.10768,0.00012,9.40349]
[1777054807478,31.49,77440.38,22.2,-0.10766,0.00012,9.40182]
[1777054810172,31.49,77439.91,22.2,-0.10771,0.00012,9.40524]
[1777054814664,31.49,77439.96,22.2,-0.1077,0.00012,9.40442]
[1777054817828,31.49,77447.39,22.2,-0.10684,0.00012,9.35119]
[1777054819457,31.49,77448.02,22.2,-0.10677,0.00012,9.34665]
[1777054819558,31.49,77447.63,22.2,-0.10681,0.00012,9.34898]
[1777054822169,31.49,77444.44,22.2,-0.10717,0.00012,9.37137]
[1777054822214,31.49,77441.9,22.2,-0.10745,0.00012,9.3891]
[1777054824576,31.49,77442.46,22.2,-0.10739,0.00012,9.385]
[1777054830143,31.49,77435.24,22.2,-0.10821,0.00012,9.43609]
[1777054831892,31.49,77436.84,22.2,-0.10797,0.00012,9.41924]
[1777054837191,31.49,77438.92,22.2,-0.10772,0.00012,9.40362]
[1777054842226,31.49,77442.46,22.2,-0.1073,0.00012,9.3778]
[1777054845379,31.48,77442.08,22.2,-0.10735,0.00012,9.3804]
[1777054845614,31.48,77442.08,22.2,-0.10735,0.00012,9.3804]
[1777054847261,31.48,77451.75,22.2,-0.10623,0.00011,9.31108]
[1777054852296,31.48,77441.75,22.2,-0.10739,0.00012,9.38277]
[1777054855803,31.48,77442.29,22.2,-0.10732,0.00012,9.37879]
[1777054861360,31.48,77440.36,22.2,-0.10754,0.00012,9.39217]
[1777054866175,31.48,77443.6,22.2,-0.10716,0.00012,9.3687]
[1777054871430,31.48,77450.67,22.2,-0.10635,0.00011,9.31824]
[1777054872594,31.48,77450.67,22.2,-0.10635,0.00011,9.31824]
[1777054872829,31.48,77455.51,22.2,-0.10579,0.00011,9.28373]
[1777054872854,31.48,77455.51,22.2,-0.10579,0.00011,9.28373]
[1777054873444,31.48,77465.27,22.2,-0.10468,0.00011,9.21388]
[1777054873805,31.48,77465.27,22.2,-0.10468,0.00011,9.21388]
[1777054875698,31.48,77462.79,22.2,-0.10495,0.00011,9.23133]
[1777054876524,31.48,77461.2,22.2,-0.10513,0.00011,9.24243]
[1777054876658,31.48,77461.2,22.2,-0.10513,0.00011,9.24243]
[1777054879377,31.48,77464.52,22.2,-0.10474,0.00011,9.21808]
[1777054879702,31.48,77474.17,22.2,-0.10365,0.00011,9.14929]
[1777054880070,31.48,77474.17,22.2,-0.10365,0.00011,9.14929]
[1777054885094,31.47,77475.7,22.2,-0.10343,0.00011,9.13562]
[1777054885772,31.47,77475.7,22.2,-0.10343,0.00011,9.13562]
[1777054886790,31.47,77475.78,22.2,-0.10342,0.00011,9.13497]
[1777054889877,31.47,77479.74,22.2,-0.10297,0.00011,9.10658]
[1777054893052,31.47,77480.88,22.2,-0.10279,0.00011,9.0932]
[1777054895478,31.47,77482.03,22.2,-0.10266,0.00011,9.08503]
[1777054895551,31.47,77482.03,22.2,-0.10266,0.00011,9.08503]
[1777054903066,31.47,77484.58,22.2,-0.10238,0.00011,9.06711]
[1777054905892,31.47,77487.91,22.2,-0.10201,0.00011,9.0437]
[1777054911711,31.47,77485.68,22.2,-0.10227,0.00011,9.05994]
[1777054914807,31.47,77485.56,22.2,-0.10228,0.00011,9.06086]
[1777054915739,31.47,77486.48,22.2,-0.10218,0.00011,9.05422]
[1777054916876,31.47,77487.08,22.2,-0.10211,0.00011,9.0497]
[1777054922794,31.47,77488.7,22.2,-0.1019,0.00011,9.03673]
[1777054926183,31.47,77490.38,22.2,-0.1017,0.00011,9.02418]
[1777054927599,31.47,77496.88,22.2,-0.10098,0.00011,8.97809]
[1777054931556,31.47,77499.75,22.2,-0.10066,0.00011,8.95752]
[1777054933717,31.47,77489.91,22.2,-0.10174,0.00011,9.02632]
[1777054937754,31.46,77489.13,22.2,-0.10182,0.00011,9.03141]
[1777054939596,31.46,77489.51,22.2,-0.10177,0.00011,9.02831]
[1777054941662,31.46,77491.49,22.2,-0.10154,0.00011,9.01392]
[1777054947969,31.46,77491.75,22.2,-0.10149,0.00011,9.01057]
[1777054953004,31.46,77501.27,22.2,-0.10038,0.00011,8.93745]
[1777054956145,31.46,77501.07,22.2,-0.10039,0.00011,8.93813]
[1777054959733,31.46,77500.46,22.2,-0.10045,0.00011,8.94229]
[1777054962839,31.46,77506.57,22.2,-0.09978,0.00011,8.89912]
[1777054967131,31.46,77499.91,22.2,-0.10051,0.00011,8.94572]
[1777054973145,31.45,77499.03,22.2,-0.10059,0.00011,8.9512]
[1777054978179,31.45,77496.03,22.2,-0.10092,0.00011,8.97187]
[1777054983214,31.45,77489.17,22.2,-0.10167,0.00011,9.0196]
[1777054988251,31.45,77488.66,22.2,-0.10171,0.00011,9.02231]
[1777054993285,31.45,77503.75,22.2,-0.10003,0.00011,8.91506]
[1777054996161,31.45,77509.06,22.2,-0.09945,0.00011,8.87817]
[1777055001342,31.45,77508.26,22.2,-0.09955,0.00011,8.88461]
[1777055006377,31.45,77505.78,22.2,-0.09983,0.00011,8.90218]
[1777055008968,31.45,77503.15,22.2,-0.10012,0.00011,8.9207]
[1777055014433,31.45,77500.87,22.2,-0.10032,0.00011,8.93144]
[1777055019468,31.45,77497.27,22.2,-0.10071,0.00011,8.95644]
[1777055023496,31.45,77507.65,22.2,-0.09956,0.00011,8.88304]
[1777055027261,31.45,77510.03,22.2,-0.0993,0.00011,8.86636]
[1777055027491,31.45,77510.03,22.2,-0.0993,0.00011,8.86636]
[1777055027504,31.45,77510.03,22.2,-0.0993,0.00011,8.86636]
[1777055027598,31.45,77510.03,22.2,-0.0993,0.00011,8.86636]
[1777055027687,31.45,77511.73,22.2,-0.09912,0.00011,8.85449]
[1777055029527,31.45,77514.81,22.2,-0.09877,0.00011,8.83251]
[1777055031553,31.44,77523.0,22.2,-0.09784,0.00011,8.77223]
[1777055032742,31.44,77524.46,22.2,-0.09765,0.00011,8.75957]
[1777055034047,31.43,77521.0,22.2,-0.09795,0.00011,8.7792]
[1777055039610,31.42,77517.77,22.2,-0.09827,0.00011,8.80013]
[1777055042415,31.42,77515.27,22.2,-0.09854,0.00011,8.81707]
[1777055042631,31.42,77515.17,22.2,-0.09854,0.00011,8.81746]
[1777055043850,31.42,77515.17,22.2,-0.09854,0.00011,8.81746]
[1777055043952,31.42,77518.59,22.2,-0.09817,0.00011,8.79359]
[1777055045107,31.42,77518.88,22.2,-0.09814,0.00011,8.79128]
[1777055045728,31.42,77518.88,22.2,-0.09814,0.00011,8.79128]
[1777055048046,31.42,77517.37,22.2,-0.0983,0.00011,8.80145]
[1777055048673,31.42,77509.27,22.2,-0.09918,0.00011,8.85843]
[1777055053708,31.42,77501.76,22.2,-0.1,0.00011,8.91132]
[1777055057736,31.42,77516.04,22.2,-0.09844,0.00011,8.81087]
[1777055060285,31.42,77520.49,22.2,-0.09796,0.00011,8.77993]
[1777055060757,31.42,77520.44,22.2,-0.09796,0.00011,8.78001]
[1777055065796,31.42,77520.28,22.2,-0.09796,0.00011,8.77983]
[1777055070830,31.41,77521.37,22.2,-0.09782,0.00011,8.77078]
[1777055071682,31.41,77521.37,22.2,-0.09782,0.00011,8.77078]
[1777055072737,31.41,77522.86,22.2,-0.09761,0.00011,8.75493]
[1777055074002,31.41,77523.4,22.2,-0.09754,0.00011,8.75068]
[1777055078534,31.41,77523.61,22.2,-0.0975,0.00011,8.74826]
[1777055083921,31.41,77524.6,22.2,-0.09738,0.00011,8.74]
[1777055085016,31.41,77525.81,22.2,-0.09724,0.00011,8.73132]
[1777055085027,31.41,77525.81,22.2,-0.09724,0.00011,8.73132]
[1777055086324,31.41,77527.85,22.2,-0.09702,0.00011,8.71687]
[1777055091976,31.4,77527.78,22.2,-0.09701,0.00011,8.71627]
[1777055097013,31.4,77533.65,22.2,-0.09637,0.00011,8.67448]
[1777055100208,31.4,77532.53,22.2,-0.09649,0.00011,8.68207]
[1777055100640,31.4,77532.53,22.2,-0.09649,0.00011,8.68207]
[1777055101977,31.4,77528.96,22.2,-0.09687,0.00011,8.70686]
[1777055103053,31.4,77519.77,22.2,-0.09785,0.00011,8.77073]
[1777055107099,31.4,77521.77,22.2,-0.09762,0.00011,8.75572]
[1777055113523,31.4,77525.17,22.2,-0.09724,0.00011,8.73072]
[1777055114956,31.4,77524.62,22.2,-0.09729,0.00011,8.73438]
[1777055114961,31.4,77524.62,22.2,-0.09729,0.00011,8.73438]
[1777055116187,31.39,77513.67,22.2,-0.09844,0.00011,8.80849]
[1777055122223,31.38,77510.73,22.2,-0.09872,0.00011,8.82683]
[1777055127260,31.38,77507.18,22.2,-0.09909,0.00011,8.85012]
[1777055131062,31.38,77508.86,22.2,-0.09889,0.00011,8.8373]
[1777055131810,31.38,77508.86,22.2,-0.09889,0.00011,8.8373]
[1777055133108,31.38,77509.42,22.2,-0.09877,0.00011,8.82757]
[1777055137114,31.37,77514.67,22.2,-0.09818,0.00011,8.78961]
[1777055142365,31.37,77516.55,22.2,-0.09795,0.00011,8.77497]
[1777055148051,31.37,77521.01,22.2,-0.09746,0.00011,8.74278]
[1777055148074,31.37,77524.41,22.2,-0.09709,0.00011,8.71879]
[1777055152745,31.37,77528.74,22.2,-0.09661,0.00011,8.68794]
[1777055152748,31.37,77528.74,22.2,-0.09661,0.00011,8.68794]
[1777055153096,31.37,77534.15,22.2,-0.09603,0.00011,8.65]
[1777055153150,31.37,77534.15,22.2,-0.09603,0.00011,8.65]
[1777055153442,31.37,77538.79,22.2,-0.09553,0.00011,8.61767]
[1777055158477,31.33,77542.27,22.2,-0.09489,0.00011,8.57539]
[1777055160715,31.32,77542.3,22.2,-0.09484,0.00011,8.57177]
[1777055166534,31.31,77533.71,22.2,-0.09567,0.00011,8.62598]
[1777055170326,31.31,77526.3,22.2,-0.09644,0.00011,8.67651]
[1777055171039,31.31,77526.3,22.2,-0.09644,0.00011,8.67651]
[1777055171569,31.3,77523.13,22.2,-0.09677,0.00011,8.69778]
[1777055176604,31.3,77523.86,22.2,-0.09668,0.00011,8.69201]
[1777055181639,31.3,77521.55,22.2,-0.09692,0.00011,8.70758]
[1777055186674,31.3,77523.14,22.2,-0.09674,0.00011,8.69586]
[1777055191709,31.3,77529.82,22.2,-0.09597,0.00011,8.64362]
[1777055197128,31.3,77519.57,22.2,-0.09707,0.00011,8.71521]
[1777055204090,31.3,77530.97,22.2,-0.09583,0.00011,8.63491]
[1777055204799,31.3,77531.0,22.2,-0.09583,0.00011,8.63429]
[1777055207407,31.3,77533.57,22.2,-0.09554,0.00011,8.61557]
[1777055210842,31.29,77551.88,22.2,-0.09358,0.00011,8.48724]
[1777055214741,31.29,77553.44,22.2,-0.09336,0.00011,8.47252]
[1777055219904,31.28,77553.56,22.2,-0.09333,0.00011,8.47061]
[1777055221359,31.28,77553.74,22.2,-0.09331,0.00011,8.46917]
[1777055224017,31.28,77565.4,22.2,-0.09208,0.0001,8.38738]
[1777055224763,31.28,77565.79,22.2,-0.09203,0.0001,8.38405]
[1777055224806,31.28,77565.79,22.2,-0.09203,0.0001,8.38405]
[1777055224940,31.28,77565.5,22.2,-0.09205,0.0001,8.38543]
[1777055225233,31.28,77565.5,22.2,-0.09205,0.0001,8.38543]
[1777055225946,31.28,77562.99,22.2,-0.0923,0.0001,8.40212]
[1777055230982,31.27,77549.87,22.2,-0.09362,0.00011,8.48935]
[1777055236017,31.27,77545.59,22.2,-0.09405,0.00011,8.51786]
[1777055238031,31.26,77554.51,22.2,-0.0931,0.0001,8.45542]
[1777055242059,31.26,77545.26,22.2,-0.09407,0.00011,8.51895]
[1777055247095,31.26,77543.13,22.2,-0.09427,0.00011,8.53232]
[1777055252130,31.26,77542.76,22.2,-0.09424,0.00011,8.52837]
[1777055257165,31.25,77542.08,22.2,-0.09429,0.00011,8.53168]
[1777055262200,31.25,77544.61,22.2,-0.094,0.00011,8.51265]
[1777055263195,31.25,77544.61,22.2,-0.094,0.00011,8.51265]
[1777055268856,31.25,77544.27,22.2,-0.09402,0.00011,8.51365]
[1777055271277,31.25,77544.31,22.2,-0.094,0.00011,8.51253]
[1777055274284,31.24,77540.53,22.2,-0.09439,0.00011,8.5377]
[1777055279319,31.24,77534.11,22.2,-0.09504,0.00011,8.58066]
[1777055284355,31.24,77529.22,22.2,-0.09553,0.00011,8.6128]
[1777055289390,31.23,77527.62,22.2,-0.09567,0.00011,8.6218]
[1777055294425,31.23,77527.6,22.2,-0.09564,0.00011,8.61978]
[1777055299460,31.22,77520.6,22.2,-0.09636,0.00011,8.66652]
[1777055304495,31.22,77523.16,22.2,-0.09605,0.00011,8.6461]
[1777055309530,31.21,77522.67,22.2,-0.09606,0.00011,8.64702]
[1777055313083,31.21,77522.34,22.2,-0.09603,0.00011,8.64319]
[1777055314009,31.21,77524.28,22.2,-0.09581,0.00011,8.62861]
[1777055314025,31.21,77539.28,22.2,-0.0942,0.00011,8.52348]
[1777055314317,31.21,77539.28,22.2,-0.0942,0.00011,8.52348]
[1777055317885,31.2,77548.17,22.2,-0.09326,0.00011,8.46109]
[1777055318012,31.2,77548.17,22.2,-0.09326,0.00011,8.46109]
[1777055318374,31.2,77550.29,22.2,-0.09303,0.00011,8.44595]
[1777055318916,31.2,77559.55,22.2,-0.09206,0.0001,8.38165]
[1777055324640,31.2,77554.49,22.2,-0.09258,0.0001,8.41622]
[1777055329675,31.2,77546.43,22.2,-0.09341,0.00011,8.47148]
[1777055334710,31.2,77541.76,22.2,-0.09389,0.00011,8.50262]
[1777055335431,31.2,77541.76,22.2,-0.09389,0.00011,8.50262]
[1777055340752,31.19,77545.84,22.2,-0.09343,0.00011,8.47271]
[1777055345787,31.19,77543.91,22.2,-0.09362,0.00011,8.4849]
[1777055350921,31.19,77543.61,22.2,-0.09363,0.00011,8.48593]
[1777055356864,31.19,77544.01,22.2,-0.09356,0.00011,8.48136]
[1777055357551,31.19,77544.01,22.2,-0.09356,0.00011,8.48136]
[1777055362401,31.18,77543.87,22.2,-0.09356,0.00011,8.48082]
[1777055367941,31.18,77542.17,22.2,-0.09371,0.00011,8.49118]
[1777055373170,31.18,77542.51,22.2,-0.09361,0.00011,8.48267]
[1777055373983,31.18,77530.23,22.2,-0.09491,0.00011,8.56787]
[1777055375635,31.17,77526.86,22.2,-0.09527,0.00011,8.59107]
[1777055381032,31.17,77522.68,22.2,-0.09568,0.00011,8.61778]
[1777055383872,31.17,77522.33,22.2,-0.0957,0.00011,8.61938]
[1777055383874,31.17,77522.33,22.2,-0.0957,0.00011,8.61938]
[1777055389087,31.16,77518.66,22.2,-0.09606,0.00011,8.64257]
[1777055389742,31.16,77518.66,22.2,-0.09606,0.00011,8.64257]
[1777055395130,31.16,77515.8,22.2,-0.09632,0.00011,8.65978]
[1777055396240,31.16,77515.8,22.2,-0.09632,0.00011,8.65978]
[1777055401173,31.15,77525.12,22.2,-0.09528,0.00011,8.5917]
[1777055406208,31.15,77524.3,22.2,-0.09534,0.00011,8.59569]
[1777055411243,31.14,77519.64,22.2,-0.09581,0.00011,8.62637]
[1777055415271,31.14,77510.73,22.2,-0.09675,0.00011,8.68733]
[1777055418944,31.13,77507.52,22.2,-0.09707,0.00011,8.70838]
[1777055420996,31.13,77508.38,22.2,-0.09696,0.00011,8.7013]
[1777055426348,31.13,77517.47,22.2,-0.09594,0.00011,8.63456]
[1777055430659,31.12,77522.64,22.2,-0.09536,0.00011,8.59705]
[1777055433438,31.12,77533.21,22.2,-0.09417,0.00011,8.51695]
[1777055442469,31.12,77545.27,22.2,-0.09287,0.00011,8.43087]
[1777055447577,31.12,77546.66,22.2,-0.09271,0.00011,8.42078]
[1777055453546,31.12,77542.42,22.2,-0.09315,0.00011,8.44957]
[1777055458581,31.11,77546.31,22.2,-0.09273,0.00011,8.42178]
[1777055464167,31.11,77548.3,22.2,-0.09251,0.00011,8.40753]
[1777055468067,31.11,77563.74,22.2,-0.0909,0.0001,8.30028]
[1777055471672,31.11,77572.62,22.2,-0.08999,0.0001,8.2394]
[1777055476708,31.12,77573.06,22.2,-0.08995,0.0001,8.23711]
[1777055478892,31.12,77575.44,22.2,-0.08971,0.0001,8.22086]
[1777055479308,31.12,77575.44,22.2,-0.08971,0.0001,8.22086]
[1777055479525,31.12,77577.64,22.2,-0.08949,0.0001,8.20607]
[1777055479677,31.12,77577.64,22.2,-0.08949,0.0001,8.20607]
[1777055480926,31.12,77581.95,22.2,-0.08905,0.0001,8.17644]
[1777055481017,31.12,77582.57,22.2,-0.08899,0.0001,8.17242]
[1777055483823,31.12,77581.14,22.2,-0.08914,0.0001,8.18228]
[1777055483834,31.12,77578.44,22.2,-0.08941,0.0001,8.20064]
[1777055485431,31.12,77571.83,22.2,-0.09009,0.0001,8.24635]
[1777055487136,31.12,77572.64,22.2,-0.09001,0.0001,8.24089]
[1777055492825,31.12,77563.31,22.2,-0.09093,0.0001,8.3008]
[1777055497349,31.12,77553.42,22.2,-0.09196,0.0001,8.36914]
[1777055503101,31.12,77554.06,22.2,-0.09189,0.0001,8.36439]
[1777055508937,31.12,77550.26,22.2,-0.09228,0.0001,8.39019]
[1777055513972,31.11,77551.24,22.2,-0.09217,0.0001,8.38287]
[1777055519007,31.11,77552.27,22.2,-0.09206,0.0001,8.37529]
[1777055524045,31.11,77547.37,22.2,-0.09256,0.00011,8.40877]
[1777055529082,31.11,77566.18,22.2,-0.09059,0.0001,8.27777]
[1777055534117,31.11,77565.94,22.2,-0.09062,0.0001,8.27946]
[1777055537935,31.11,77573.65,22.2,-0.08982,0.0001,8.22651]
[1777055538482,31.11,77573.65,22.2,-0.08982,0.0001,8.22651]
[1777055548215,31.12,77584.87,22.2,-0.08871,0.0001,8.15129]
[1777055548495,31.12,77584.87,22.2,-0.08871,0.0001,8.15129]
[1777055550500,31.12,77587.18,22.2,-0.08848,0.0001,8.136]
[1777055553555,31.12,77581.12,22.2,-0.08906,0.0001,8.17332]
[1777055554304,31.12,77581.12,22.2,-0.08906,0.0001,8.17332]
[1777055559820,31.12,77574.76,22.2,-0.08973,0.0001,8.2181]
[1777055564983,31.12,77568.38,22.2,-0.09039,0.0001,8.26281]
[1777055568245,31.12,77554.78,22.2,-0.09181,0.0001,8.35695]
[1777055575405,31.12,77558.72,22.2,-0.09139,0.0001,8.32943]
[1777055580440,31.12,77555.39,22.2,-0.09174,0.0001,8.35237]
[1777055584755,31.12,77557.04,22.2,-0.09156,0.0001,8.34081]
[1777055587863,31.12,77555.46,22.2,-0.09173,0.0001,8.35167]
[1777055593531,31.12,77557.18,22.2,-0.09154,0.0001,8.3393]
[1777055598566,31.12,77558.39,22.2,-0.09141,0.0001,8.33089]
[1777055603601,31.12,77565.17,22.2,-0.09071,0.0001,8.28404]
[1777055609321,31.12,77566.24,22.2,-0.0906,0.0001,8.27691]
[1777055610222,31.12,77566.3,22.2,-0.0906,0.0001,8.27666]
[1777055610582,31.12,77566.54,22.2,-0.09058,0.0001,8.27508]
[1777055611078,31.12,77566.54,22.2,-0.09058,0.0001,8.27508]
[1777055611479,31.12,77566.54,22.2,-0.09058,0.0001,8.27508]
[1777055611625,31.12,77571.78,22.2,-0.08999,0.0001,8.23386]
[1777055612220,31.12,77571.78,22.2,-0.08999,0.0001,8.23386]
[1777055612899,31.12,77574.79,22.2,-0.08968,0.0001,8.21304]
[1777055613369,31.12,77576.65,22.2,-0.08948,0.0001,8.20002]
[1777055618710,31.12,77574.81,22.2,-0.08966,0.0001,8.21177]
[1777055623470,31.12,77574.47,22.2,-0.08969,0.0001,8.21346]
[1777055623528,31.12,77574.47,22.2,-0.08969,0.0001,8.21346]
[1777055623487,31.12,77574.32,22.2,-0.08969,0.0001,8.21407]
[1777055623638,31.12,77574.32,22.2,-0.08969,0.0001,8.21407]
[1777055623977,31.12,77574.32,22.2,-0.08969,0.0001,8.21407]
[1777055630795,31.12,77571.01,22.2,-0.09005,0.0001,8.23814]
[1777055633801,31.12,77572.09,22.2,-0.08995,0.0001,8.23108]
[1777055633816,31.12,77572.15,22.2,-0.08994,0.0001,8.23086]
[1777055637044,31.12,77571.89,22.2,-0.08996,0.0001,8.23221]
[1777055642293,31.12,77573.16,22.2,-0.08982,0.0001,8.2224]
[1777055647127,31.12,77585.43,22.2,-0.08855,0.0001,8.13711]
[1777055649934,31.12,77595.63,22.2,-0.08751,0.0001,8.06713]
[1777055651079,31.12,77595.63,22.2,-0.08751,0.0001,8.06713]
[1777055651515,31.12,77597.27,22.2,-0.08735,0.0001,8.05604]
[1777055657565,31.11,77591.85,22.2,-0.08787,0.0001,8.09121]
[1777055657593,31.1,77594.63,22.2,-0.08752,0.0001,8.0674]
[1777055659275,31.1,77594.33,22.2,-0.08755,0.0001,8.06945]
[1777055659369,31.1,77595.57,22.2,-0.08744,0.0001,8.06184]
[1777055665054,31.09,77603.45,22.2,-0.08656,0.0001,8.00245]
[1777055666855,31.09,77603.5,22.2,-0.08655,0.0001,8.00177]
[1777055667967,31.09,77604.01,22.2,-0.0865,0.0001,7.99796]
[1777055667977,31.09,77604.01,22.2,-0.0865,0.0001,7.99796]
[1777055669399,31.09,77604.95,22.2,-0.0864,0.0001,7.99123]
[1777055670393,31.09,77612.26,22.2,-0.08566,0.0001,7.94092]
[1777055670544,31.09,77612.26,22.2,-0.08566,0.0001,7.94092]
[1777055671031,31.09,77611.99,22.2,-0.08569,0.0001,7.94251]
[1777055672473,31.09,77620.21,22.2,-0.08482,0.0001,7.88156]
[1777055672690,31.09,77625.1,22.2,-0.08434,0.0001,7.84836]
[1777055677140,31.08,77611.93,22.2,-0.08563,0.0001,7.93696]
[1777055682177,31.08,77607.96,22.2,-0.08601,0.0001,7.9626]
[1777055687212,31.08,77611.94,22.2,-0.08559,0.0001,7.93428]
[1777055692247,31.08,77610.54,22.2,-0.08571,0.0001,7.94231]
[1777055697282,31.07,77609.72,22.2,-0.08578,0.0001,7.94667]
[1777055703327,31.07,77604.96,22.2,-0.08623,0.0001,7.97733]
[1777055708307,31.07,77608.49,22.2,-0.08586,0.0001,7.95219]
[1777055708464,31.07,77608.49,22.2,-0.08586,0.0001,7.95219]
[1777055709623,31.07,77614.74,22.2,-0.08523,0.0001,7.90952]
[1777055709640,31.07,77624.32,22.2,-0.08429,0.0001,7.84452]
[1777055709964,31.07,77624.32,22.2,-0.08429,0.0001,7.84452]
[1777055711040,31.07,77628.89,22.2,-0.08384,0.0001,7.8136]
[1777055716423,31.07,77637.15,22.2,-0.08303,0.0001,7.75789]
[1777055721458,31.07,77640.31,22.2,-0.08273,0.0001,7.73699]
[1777055724479,31.07,77626.48,22.2,-0.08408,0.0001,7.83012]
[1777055729514,31.07,77625.97,22.2,-0.08412,0.0001,7.8332]
[1777055732535,31.07,77610.73,22.2,-0.08557,0.0001,7.9311]
[1777055733269,31.07,77610.73,22.2,-0.08557,0.0001,7.9311]
[1777055733542,31.07,77608.58,22.2,-0.08579,0.0001,7.94547]
[1777055733863,31.07,77608.58,22.2,-0.08579,0.0001,7.94547]
[1777055734548,31.06,77608.55,22.2,-0.08578,0.0001,7.94542]
[1777055735072,31.06,77608.55,22.2,-0.08578,0.0001,7.94542]
[1777055740525,31.06,77608.37,22.2,-0.08578,0.0001,7.94533]
[1777055745635,31.06,77613.28,22.2,-0.08528,0.0001,7.91068]
[1777055748241,31.06,77617.06,22.2,-0.08489,0.0001,7.88445]
[1777055753682,31.06,77616.79,22.2,-0.0849,0.0001,7.88514]
[1777055758716,31.05,77614.9,22.2,-0.08508,0.0001,7.89693]
[1777055761941,31.05,77614.33,22.2,-0.08513,0.0001,7.90034]
[1777055763851,31.05,77609.56,22.2,-0.08559,0.0001,7.93222]
[1777055764689,31.05,77609.56,22.2,-0.08559,0.0001,7.93222]
[1777055764109,31.05,77603.76,22.2,-0.08617,0.0001,7.97137]
[1777055765182,31.05,77603.76,22.2,-0.08617,0.0001,7.97137]
[1777055770241,31.05,77601.75,22.2,-0.08637,0.0001,7.98537]
[1777055775837,31.05,77595.94,22.2,-0.08696,0.0001,8.02537]
[1777055779081,31.05,77600.34,22.2,-0.08652,0.0001,7.99548]
[1777055779370,31.05,77600.34,22.2,-0.08652,0.0001,7.99548]
[1777055779472,31.05,77599.97,22.2,-0.08655,0.0001,7.99776]
[1777055780843,31.05,77603.32,22.2,-0.08622,0.0001,7.97494]
[1777055780872,31.05,77603.7,22.2,-0.08618,0.0001,7.97203]
[1777055783893,31.05,77593.9,22.2,-0.08716,0.0001,8.03923]
[1777055789575,31.05,77596.52,22.2,-0.0869,0.0001,8.02161]
[1777055790077,31.05,77596.32,22.2,-0.08693,0.0001,8.02314]
[1777055790547,31.05,77596.32,22.2,-0.08693,0.0001,8.02314]
[1777055790566,31.05,77600.59,22.2,-0.08649,0.0001,7.99368]
[1777055795978,31.05,77607.88,22.2,-0.0857,0.0001,7.93772]
[1777055800403,31.05,77608.45,22.2,-0.08563,0.0001,7.93308]
[1777055806051,31.04,77612.98,22.2,-0.08516,0.0001,7.90082]
[1777055810079,31.04,77603.1,22.2,-0.08613,0.0001,7.96704]
[1777055811481,31.04,77603.1,22.2,-0.08613,0.0001,7.96704]
[1777055817681,31.04,77600.17,22.2,-0.0864,0.0001,7.98518]
[1777055822164,31.04,77610.48,22.2,-0.08535,0.0001,7.91337]
[1777055827287,31.02,77613.57,22.2,-0.08496,0.0001,7.88699]
[1777055833241,31.02,77616.13,22.2,-0.08465,0.0001,7.86565]
[1777055838276,31.01,77615.17,22.2,-0.08474,0.0001,7.87145]
[1777055843310,31.01,77615.24,22.2,-0.08472,0.0001,7.87021]
[1777055848346,31.01,77612.94,22.2,-0.08493,0.0001,7.88503]
[1777055853381,31.01,77612.15,22.2,-0.08495,0.0001,7.88448]
[1777055854878,31.01,77614.07,22.2,-0.08476,0.0001,7.87129]
[1777055856203,31.01,77620.68,22.2,-0.0841,0.0001,7.82621]
[1777055856573,31.01,77620.68,22.2,-0.0841,0.0001,7.82621]
[1777055857396,31.01,77623.89,22.2,-0.08379,0.0001,7.80444]
[1777055857458,31.01,77634.1,22.2,-0.08279,0.0001,7.7356]
[1777055858404,31.01,77634.1,22.2,-0.08279,0.0001,7.7356]
[1777055863453,31.01,77624.01,22.2,-0.08378,0.0001,7.80355]
[1777055868487,31.01,77625.04,22.2,-0.08367,0.0001,7.79635]
[1777055873523,31.01,77624.52,22.2,-0.08372,0.0001,7.79961]
[1777055878557,31.01,77620.76,22.2,-0.08408,0.0001,7.82475]
[1777055883596,31.0,77619.23,22.2,-0.08423,0.0001,7.83448]
[1777055885311,31.0,77621.19,22.2,-0.08403,0.0001,7.82112]
[1777055885898,31.0,77625.94,22.2,-0.08356,0.0001,7.78897]
[1777055886400,31.0,77625.94,22.2,-0.08356,0.0001,7.78897]
[1777055886592,31.0,77625.94,22.2,-0.08356,0.0001,7.78897]
[1777055886623,31.0,77659.43,22.2,-0.08034,9e-05,7.56461]
[1777055891665,31.01,77660.48,22.2,-0.08026,9e-05,7.55924]
[1777055895622,31.01,77662.57,22.2,-0.08008,9e-05,7.54634]
[1777055900728,31.01,77661.95,22.2,-0.08017,9e-05,7.55256]
[1777055904007,31.02,77663.53,22.2,-0.08003,9e-05,7.54306]
[1777055906560,31.02,77657.07,22.2,-0.08065,0.0001,7.58667]
[1777055909058,31.02,77658.48,22.2,-0.08053,9e-05,7.57814]
[1777055914988,31.02,77649.62,22.2,-0.08135,0.0001,7.63368]
[1777055915886,31.02,77649.62,22.2,-0.08135,0.0001,7.63368]
[1777055917179,31.02,77641.45,22.2,-0.08214,0.0001,7.68873]
[1777055922883,31.03,77641.79,22.2,-0.08212,0.0001,7.68742]
[1777055927918,31.03,77639.28,22.2,-0.0824,0.0001,7.70682]
[1777055931303,31.03,77647.72,22.2,-0.08159,0.0001,7.65079]
[1777055931954,31.03,77644.71,22.2,-0.08189,0.0001,7.67108]
[1777055937989,31.03,77637.72,22.2,-0.08257,0.0001,7.71858]
[1777055943019,31.03,77636.24,22.2,-0.08272,0.0001,7.7289]
[1777055943461,31.03,77636.24,22.2,-0.08272,0.0001,7.7289]
[1777055944058,31.03,77636.2,22.2,-0.08273,0.0001,7.72936]
[1777055949788,31.04,77628.46,22.2,-0.08349,0.0001,7.78198]
[1777055955708,31.03,77627.11,22.2,-0.08361,0.0001,7.79067]
[1777055961153,31.03,77618.99,22.2,-0.08437,0.0001,7.84269]
[1777055964933,31.03,77619.13,22.2,-0.08435,0.0001,7.84153]
[1777055965745,31.03,77619.04,22.2,-0.08436,0.0001,7.84204]
[1777055971588,31.03,77611.54,22.2,-0.08509,0.0001,7.89206]
[1777055974326,31.03,77604.37,22.2,-0.08575,0.0001,7.93516]
[1777055975253,31.02,77603.93,22.2,-0.08579,0.0001,7.93791]
[1777055975254,31.02,77603.96,22.2,-0.08578,0.0001,7.93747]
[1777055980614,31.03,77608.08,22.2,-0.08538,0.0001,7.91025]
[1777055986952,31.03,77606.25,22.2,-0.08558,0.0001,7.92387]
[1777055989299,31.03,77602.18,22.2,-0.08599,0.0001,7.95202]
[1777055993380,31.03,77591.4,22.2,-0.08708,0.0001,8.02618]
[1777055994387,31.03,77577.17,22.2,-0.08853,0.0001,8.12374]
[1777055999422,31.03,77570.09,22.2,-0.08924,0.0001,8.17165]
[1777056003098,31.03,77571.45,22.2,-0.08909,0.0001,8.16154]
[1777056003734,31.03,77571.45,22.2,-0.08909,0.0001,8.16154]
[1777056003829,31.03,77571.33,22.2,-0.0891,0.0001,8.1622]
[1777056005234,31.03,77571.05,22.2,-0.08913,0.0001,8.16442]
[1777056005247,31.03,77571.05,22.2,-0.08913,0.0001,8.16442]
[1777056005276,31.03,77571.05,22.2,-0.08913,0.0001,8.16442]
[1777056005343,31.03,77571.05,22.2,-0.08913,0.0001,8.16442]
[1777056005464,31.03,77570.32,22.2,-0.08921,0.0001,8.16945]
[1777056008203,31.03,77574.56,22.2,-0.08877,0.0001,8.1399]
[1777056012230,31.03,77581.95,22.2,-0.08801,0.0001,8.0886]
[1777056015538,31.03,77592.3,22.2,-0.08696,0.0001,8.01753]
[1777056020573,31.03,77592.32,22.2,-0.08696,0.0001,8.01761]
[1777056022761,31.03,77591.42,22.2,-0.08705,0.0001,8.02383]
[1777056023768,31.03,77592.48,22.2,-0.08694,0.0001,8.01667]
[1777056023797,31.03,77604.7,22.2,-0.08572,0.0001,7.93342]
[1777056025889,31.03,77606.08,22.2,-0.08558,0.0001,7.92404]
[1777056025955,31.03,77605.84,22.2,-0.08561,0.0001,7.92604]
[1777056031280,31.02,77597.72,22.2,-0.0864,0.0001,7.97997]
[1777056031650,31.02,77593.54,22.2,-0.08678,0.0001,8.00357]
[1777056032671,31.02,77593.54,22.2,-0.08678,0.0001,8.00357]
[1777056038710,31.03,77587.65,22.2,-0.08737,0.0001,8.04406]
[1777056043993,31.03,77587.18,22.2,-0.08742,0.0001,8.04741]
[1777056049790,31.02,77582.09,22.2,-0.08794,0.0001,8.08206]
[1777056054825,31.02,77583.81,22.2,-0.08776,0.0001,8.07006]
[1777056059862,31.02,77584.62,22.2,-0.08767,0.0001,8.06437]
[1777056064897,31.02,77584.37,22.2,-0.0877,0.0001,8.06597]
[1777056066877,31.02,77584.35,22.2,-0.0877,0.0001,8.06607]
[1777056067901,31.02,77578.13,22.2,-0.08833,0.0001,8.10872]
[1777056070157,31.02,77570.6,22.2,-0.0891,0.0001,8.1601]
[1777056072233,31.02,77567.2,22.2,-0.08944,0.0001,8.18319]
[1777056072953,31.02,77566.38,22.2,-0.08953,0.0001,8.18911]
[1777056077988,31.03,77565.63,22.2,-0.08962,0.0001,8.19555]
[1777056083023,31.03,77561.99,22.2,-0.09002,0.0001,8.22186]
[1777056088058,31.03,77560.18,22.2,-0.09022,0.0001,8.23546]
[1777056092963,31.03,77558.24,22.2,-0.09038,0.0001,8.24437]
[1777056098128,31.03,77559.97,22.2,-0.09022,0.0001,8.2338]
[1777056103163,31.04,77558.42,22.2,-0.0904,0.0001,8.24541]
[1777056108198,31.04,77553.28,22.2,-0.09094,0.0001,8.28162]
[1777056111030,31.04,77553.29,22.2,-0.09094,0.0001,8.28163]
[1777056115169,31.04,77551.51,22.2,-0.09113,0.0001,8.29434]
[1777056117207,31.04,77551.68,22.2,-0.09112,0.0001,8.29327]
[1777056123303,31.04,77551.48,22.2,-0.09114,0.0001,8.29483]
[1777056128338,31.04,77550.29,22.2,-0.09127,0.0001,8.3033]
[1777056131143,31.04,77550.38,22.2,-0.09126,0.0001,8.30272]
[1777056131164,31.04,77550.38,22.2,-0.09126,0.0001,8.30272]
[1777056131233,31.04,77550.38,22.2,-0.09126,0.0001,8.30272]
[1777056131359,31.04,77557.33,22.2,-0.09053,0.0001,8.25458]
[1777056133808,31.04,77566.08,22.2,-0.08962,0.0001,8.19374]
[1777056134662,31.04,77567.15,22.2,-0.08951,0.0001,8.18583]
[1777056135098,31.04,77567.15,22.2,-0.08951,0.0001,8.18583]
[1777056135683,31.04,77567.28,22.2,-0.08949,0.0001,8.18467]
[1777056136466,31.04,77575.21,22.2,-0.08867,0.0001,8.13006]
[1777056136505,31.04,77575.21,22.2,-0.08867,0.0001,8.13006]
[1777056142437,31.04,77582.78,22.2,-0.08789,0.0001,8.07724]
[1777056148108,31.03,77583.85,22.2,-0.08778,0.0001,8.06949]
[1777056151500,31.03,77571.78,22.2,-0.08895,0.0001,8.14658]
[1777056153860,31.03,77570.81,22.2,-0.08905,0.0001,8.15303]
[1777056153961,31.03,77568.55,22.2,-0.08927,0.0001,8.16812]
[1777056155661,31.03,77567.95,22.2,-0.08933,0.0001,8.17226]
[1777056155715,31.03,77568.17,22.2,-0.08931,0.0001,8.17095]
[1777056157330,31.03,77568.32,22.2,-0.0893,0.0001,8.17012]
[1777056157541,31.03,77568.68,22.2,-0.08926,0.0001,8.16738]
[1777056163584,31.03,77570.47,22.2,-0.08909,0.0001,8.15631]
[1777056168619,31.04,77570.35,22.2,-0.08912,0.0001,8.15823]
[1777056173004,31.04,77569.14,22.2,-0.08926,0.0001,8.16724]
[1777056178689,31.04,77565.64,22.2,-0.08964,0.0001,8.19291]
[1777056183725,31.04,77564.75,22.2,-0.08974,0.0001,8.19995]
[1777056189767,31.05,77564.24,22.2,-0.08981,0.0001,8.20468]
[1777056190774,31.05,77551.11,22.2,-0.09118,0.0001,8.29573]
[1777056191611,31.05,77551.11,22.2,-0.09118,0.0001,8.29573]
[1777056195735,31.05,77550.56,22.2,-0.09124,0.0001,8.29993]
[1777056200844,31.05,77548.47,22.2,-0.09146,0.0001,8.31457]
[1777056205879,31.05,77550.89,22.2,-0.09121,0.0001,8.29781]
[1777056210914,31.05,77552.29,22.2,-0.09107,0.0001,8.28831]
[1777056215949,31.05,77564.51,22.2,-0.08976,0.0001,8.19902]
[1777056222021,31.05,77566.31,22.2,-0.08958,0.0001,8.18734]
[1777056228038,31.05,77564.97,22.2,-0.08974,0.0001,8.19806]
[1777056233073,31.06,77561.49,22.2,-0.09012,0.0001,8.22296]
[1777056238108,31.06,77566.8,22.2,-0.08958,0.0001,8.18709]
[1777056241802,31.06,77565.27,22.2,-0.08974,0.0001,8.1982]
[1777056245157,31.06,77574.85,22.2,-0.08877,0.0001,8.13307]
[1777056247171,31.06,77584.12,22.2,-0.08784,0.0001,8.07004]
[1777056252206,31.07,77584.88,22.2,-0.08779,0.0001,8.06672]
[1777056253711,31.07,77584.93,22.2,-0.08779,0.0001,8.06676]
[1777056254220,31.07,77582.12,22.2,-0.08808,0.0001,8.08639]
[1777056254727,31.07,77582.12,22.2,-0.08808,0.0001,8.08639]
[1777056255226,31.07,77579.62,22.2,-0.08833,0.0001,8.10341]
[1777056260531,31.07,77579.12,22.2,-0.0884,0.0001,8.10812]
[1777056262373,31.07,77581.52,22.2,-0.08817,0.0001,8.0923]
[1777056263938,31.07,77583.83,22.2,-0.08794,0.0001,8.07683]
[1777056269096,31.08,77587.44,22.2,-0.0876,0.0001,8.05414]
[1777056270048,31.08,77587.15,22.2,-0.08764,0.0001,8.05694]
[1777056270809,31.08,77588.23,22.2,-0.08754,0.0001,8.04997]
[1777056275880,31.08,77588.42,22.2,-0.0875,0.0001,8.04531]
[1777056281570,31.09,77588.01,22.2,-0.08757,0.0001,8.05067]
[1777056287277,31.09,77589.01,22.2,-0.08751,0.0001,8.04635]
[1777056287335,31.09,77589.01,22.2,-0.08751,0.0001,8.04635]
[1777056288386,31.09,77592.81,22.2,-0.08713,0.0001,8.02083]
[1777056289120,31.09,77592.81,22.2,-0.08713,0.0001,8.02083]
[1777056295526,31.15,77597.68,22.2,-0.08701,0.0001,8.01303]
[1777056296076,31.15,77597.68,22.2,-0.08701,0.0001,8.01303]
[1777056296986,31.16,77598.3,22.2,-0.08702,0.0001,8.01335]
[1777056297040,31.17,77598.46,22.2,-0.08707,0.0001,8.01676]
[1777056302558,31.17,77599.36,22.2,-0.08697,0.0001,8.01055]
[1777056304245,31.17,77599.36,22.2,-0.08697,0.0001,8.01055]
[1777056306214,31.17,77601.61,22.2,-0.08675,0.0001,7.99521]
[1777056313630,31.17,77603.55,22.2,-0.08655,0.0001,7.98214]
[1777056316736,31.17,77602.8,22.2,-0.08663,0.0001,7.98731]
[1777056319349,31.17,77603.4,22.2,-0.08657,0.0001,7.98329]
[1777056321718,31.17,77611.86,22.2,-0.08573,0.0001,7.92601]
[1777056321738,31.17,77611.86,22.2,-0.08573,0.0001,7.92601]
[1777056322353,31.17,77612.96,22.2,-0.08562,0.0001,7.91867]
[1777056323107,31.17,77612.96,22.2,-0.08562,0.0001,7.91867]
[1777056323746,31.17,77611.97,22.2,-0.08572,0.0001,7.92558]
[1777056324036,31.17,77611.97,22.2,-0.08572,0.0001,7.92558]
[1777056325878,31.17,77613.06,22.2,-0.08562,0.0001,7.9183]
[1777056325975,31.17,77611.93,22.2,-0.08573,0.0001,7.92615]
[1777056330277,31.17,77611.29,22.2,-0.08579,0.0001,7.92981]
[1777056332286,31.17,77612.57,22.2,-0.08565,0.0001,7.92047]
[1777056334136,31.16,77612.5,22.2,-0.0856,0.0001,7.91524]
[1777056334233,31.16,77610.3,22.2,-0.08581,0.0001,7.9295]
[1777056336798,31.16,77601.25,22.2,-0.08671,0.0001,7.99105]
[1777056338812,31.16,77590.01,22.2,-0.08785,0.0001,8.06761]
[1777056342219,31.16,77590.14,22.2,-0.08783,0.0001,8.06652]
[1777056342273,31.16,77583.9,22.2,-0.08846,0.0001,8.1089]
[1777056348033,31.16,77577.26,22.2,-0.08915,0.0001,8.15533]
[1777056353917,31.17,77575.79,22.2,-0.08932,0.0001,8.16687]
[1777056358951,31.17,77576.16,22.2,-0.0893,0.0001,8.16561]
[1777056360966,31.17,77585.02,22.2,-0.08841,0.0001,8.10541]
[1777056362681,31.17,77587.14,22.2,-0.08819,0.0001,8.09124]
[1777056362980,31.17,77593.6,22.2,-0.08754,0.0001,8.04703]
[1777056363703,31.17,77593.6,22.2,-0.08754,0.0001,8.04703]
[1777056364206,31.17,77598.38,22.2,-0.08706,0.0001,8.01489]
[1777056364636,31.17,77598.38,22.2,-0.08706,0.0001,8.01489]
[1777056365050,31.17,77598.38,22.2,-0.08706,0.0001,8.01489]
[1777056365120,31.17,77598.34,22.2,-0.08707,0.0001,8.01515]
[1777056365558,31.17,77598.34,22.2,-0.08707,0.0001,8.01515]
[1777056365590,31.17,77598.34,22.2,-0.08707,0.0001,8.01515]
[1777056366001,31.17,77602.37,22.2,-0.08666,0.0001,7.98732]
[1777056370091,31.16,77607.52,22.2,-0.08608,0.0001,7.94781]
[1777056372186,31.16,77617.67,22.2,-0.08506,0.0001,7.8785]
[1777056373389,31.16,77626.5,22.2,-0.08419,0.0001,7.81857]
[1777056379097,31.16,77630.4,22.2,-0.0838,0.0001,7.79172]
[1777056380887,31.16,77630.12,22.2,-0.08382,0.0001,7.7935]
[1777056382641,31.16,77629.71,22.2,-0.08386,0.0001,7.79606]
[1777056388162,31.16,77620.95,22.2,-0.08471,0.0001,7.85408]
[1777056389644,31.16,77621.07,22.2,-0.08469,0.0001,7.85309]
[1777056389655,31.16,77621.07,22.2,-0.08469,0.0001,7.85309]
[1777056390177,31.16,77619.52,22.2,-0.08485,0.0001,7.86379]
[1777056392910,31.16,77618.02,22.2,-0.08495,0.0001,7.86933]
[1777056397960,31.16,77612.84,22.2,-0.08548,0.0001,7.90527]
[1777056403268,31.16,77618.98,22.2,-0.08489,0.0001,7.86505]
[1777056408303,31.16,77619.3,22.2,-0.08488,0.0001,7.86402]
[1777056409628,31.16,77619.04,22.2,-0.0849,0.0001,7.866]
[1777056410317,31.16,77625.6,22.2,-0.08426,0.0001,7.8216]
[1777056412108,31.16,77630.09,22.2,-0.08382,0.0001,7.79128]
[1777056417366,31.16,77635.48,22.2,-0.08329,0.0001,7.75481]
[1777056422401,31.16,77634.12,22.2,-0.08342,0.0001,7.76377]
[1777056427436,31.16,77630.68,22.2,-0.08375,0.0001,7.78652]
[1777056433478,31.16,77632.51,22.2,-0.08356,0.0001,7.77388]
[1777056438513,31.16,77632.14,22.2,-0.0836,0.0001,7.7762]
[1777056443548,31.16,77627.35,22.2,-0.08406,0.0001,7.80811]
[1777056448583,31.16,77631.84,22.2,-0.08362,0.0001,7.77757]
[1777056453617,31.16,77628.6,22.2,-0.08388,0.0001,7.79411]
[1777056458653,31.16,77632.23,22.2,-0.08353,0.0001,7.76951]
[1777056463688,31.16,77628.91,22.2,-0.08385,0.0001,7.79191]
[1777056468723,31.16,77627.43,22.2,-0.08399,0.0001,7.8016]
[1777056474765,31.16,77626.47,22.2,-0.08408,0.0001,7.80773]
[1777056479802,31.16,77627.22,22.2,-0.084,0.0001,7.80244]
[1777056484837,31.16,77627.24,22.2,-0.084,0.0001,7.80211]
[1777056489871,31.16,77624.35,22.2,-0.08428,0.0001,7.82135]
[1777056494907,31.16,77627.07,22.2,-0.08401,0.0001,7.80285]
[1777056499942,31.16,77624.91,22.2,-0.08422,0.0001,7.81725]
[1777056504983,31.16,77623.86,22.2,-0.08432,0.0001,7.82407]
[1777056510018,31.15,77614.78,22.2,-0.08521,0.0001,7.88505]
[1777056515408,31.15,77612.73,22.2,-0.08536,0.0001,7.89329]
[1777056515448,31.15,77612.73,22.2,-0.08536,0.0001,7.89329]
[1777056515460,31.15,77612.69,22.2,-0.08536,0.0001,7.89323]
[1777056516005,31.15,77612.69,22.2,-0.08536,0.0001,7.89323]
[1777056516110,31.15,77612.69,22.2,-0.08536,0.0001,7.89323]
[1777056516134,31.15,77612.69,22.2,-0.08536,0.0001,7.89323]
[1777056519844,31.15,77602.59,22.2,-0.08637,0.0001,7.96225]
[1777056522860,31.16,77602.45,22.2,-0.08639,0.0001,7.96372]
[1777056523109,31.16,77603.97,22.2,-0.08624,0.0001,7.9534]
[1777056523945,31.16,77603.97,22.2,-0.08624,0.0001,7.9534]
[1777056523966,31.16,77603.97,22.2,-0.08624,0.0001,7.9534]
[1777056524116,31.15,77609.29,22.2,-0.08571,0.0001,7.91704]
[1777056524533,31.15,77609.29,22.2,-0.08571,0.0001,7.91704]
[1777056524778,31.15,77609.29,22.2,-0.08571,0.0001,7.91704]
[1777056528467,31.16,77611.05,22.2,-0.08554,0.0001,7.90599]
[1777056528528,31.16,77610.57,22.2,-0.0856,0.0001,7.90962]
[1777056534186,31.2,77610.81,22.2,-0.08586,0.0001,7.9281]
[1777056538161,31.25,77610.9,22.2,-0.0862,0.0001,7.95161]
[1777056538698,31.27,77610.9,22.2,-0.08632,0.0001,7.95939]
[1777056539222,31.29,77610.75,22.2,-0.08651,0.0001,7.97244]
[1777056543250,31.4,77620.8,22.2,-0.0862,0.0001,7.95214]
[1777056548285,31.52,77624.98,22.2,-0.08663,0.0001,7.98264]
[1777056553303,31.62,77624.48,22.2,-0.08731,0.0001,8.02891]
[1777056558355,31.73,77615.35,22.2,-0.08898,0.0001,8.14236]
[1777056563390,31.81,77614.61,22.2,-0.08957,0.0001,8.18254]
[1777056568425,31.87,77615.09,22.2,-0.08999,0.0001,8.21066]
[1777056573460,31.94,77617.57,22.2,-0.09011,0.0001,8.21752]
[1777056578495,32.0,77616.62,22.2,-0.0906,0.0001,8.25037]
[1777056580046,32.01,77615.78,22.2,-0.09075,0.0001,8.26087]
[1777056580509,32.02,77601.97,22.2,-0.09223,0.0001,8.3585]
[1777056585544,32.05,77592.59,22.2,-0.09338,0.0001,8.4348]
[1777056590579,32.05,77594.94,22.2,-0.09316,0.0001,8.42015]
[1777056595618,32.05,77590.88,22.2,-0.09359,0.0001,8.44879]
[1777056600659,32.05,77582.61,22.2,-0.09446,0.0001,8.50556]
[1777056604857,32.05,77572.9,22.2,-0.09548,0.0001,8.57194]
[1777056608715,32.05,77584.15,22.2,-0.09431,0.0001,8.49541]
[1777056613750,32.05,77584.52,22.2,-0.09427,0.0001,8.4933]
[1777056618785,32.05,77589.15,22.2,-0.0938,0.0001,8.46241]
[1777056623820,32.06,77589.48,22.2,-0.09378,0.0001,8.46074]
[1777056628855,32.06,77589.34,22.2,-0.0938,0.0001,8.46221]
[1777056633890,32.06,77591.08,22.2,-0.09358,0.0001,8.44582]
[1777056638925,32.06,77591.59,22.2,-0.09353,0.0001,8.44296]
[1777056644035,32.06,77591.87,22.2,-0.09351,0.0001,8.4415]
[1777056650007,32.06,77592.11,22.2,-0.0935,0.0001,8.44062]
[1777056655039,32.06,77588.6,22.2,-0.09387,0.0001,8.46487]
[1777056660275,32.06,77588.86,22.2,-0.09385,0.0001,8.46338]
[1777056662477,32.06,77579.39,22.2,-0.09483,0.0001,8.52775]
[1777056667646,32.06,77585.18,22.2,-0.09423,0.0001,8.48831]
[1777056668103,32.06,77585.64,22.2,-0.09418,0.0001,8.48522]
[1777056673165,32.06,77587.29,22.2,-0.09401,0.0001,8.47433]
[1777056678655,32.07,77587.33,22.2,-0.09401,0.0001,8.47433]
[1777056678669,32.07,77587.33,22.2,-0.09401,0.0001,8.47433]
[1777056679209,32.07,77589.28,22.2,-0.09381,0.0001,8.46127]
[1777056684201,32.06,77591.74,22.2,-0.09354,0.0001,8.44342]
[1777056686439,32.06,77591.15,22.2,-0.09359,0.0001,8.44681]
[1777056691172,32.06,77593.01,22.2,-0.09337,0.0001,8.43213]
[1777056692140,32.06,77592.75,22.2,-0.09334,0.0001,8.42831]
[1777056696672,32.05,77587.85,22.2,-0.09383,0.0001,8.46029]
[1777056697335,32.05,77583.68,22.2,-0.09425,0.0001,8.48789]
[1777056702392,32.05,77586.67,22.2,-0.09394,0.0001,8.46781]
[1777056702475,32.05,77586.67,22.2,-0.09394,0.0001,8.46781]
[1777056702494,32.05,77587.03,22.2,-0.09391,0.0001,8.46553]
[1777056708413,32.05,77588.71,22.2,-0.09371,0.0001,8.45219]
[1777056713446,32.04,77589.01,22.2,-0.09365,0.0001,8.44854]
[1777056718482,32.04,77592.64,22.2,-0.09325,0.0001,8.4225]
[1777056720496,32.04,77602.38,22.2,-0.09225,0.0001,8.35617]
[1777056725678,32.04,77604.92,22.2,-0.09198,0.0001,8.3384]
[1777056726688,32.04,77607.61,22.2,-0.0917,0.0001,8.32]
[1777056726675,32.04,77620.36,22.2,-0.09041,0.0001,8.23439]
[1777056730797,32.04,77619.82,22.2,-0.09046,0.0001,8.23761]
[1777056736609,32.04,77622.21,22.2,-0.09022,0.0001,8.2216]
[1777056741644,32.04,77622.4,22.2,-0.0902,0.0001,8.22063]
[1777056746679,32.04,77621.46,22.2,-0.0903,0.0001,8.22727]
[1777056751713,32.04,77618.33,22.2,-0.09057,0.0001,8.24342]
[1777056756749,32.04,77621.42,22.2,-0.09027,0.0001,8.22317]
[1777056761785,32.04,77617.83,22.2,-0.09064,0.0001,8.24753]
[1777056766820,32.04,77617.21,22.2,-0.0907,0.0001,8.25197]
[1777056771854,32.04,77613.65,22.2,-0.09106,0.0001,8.27601]
[1777056776890,32.04,77622.17,22.2,-0.09021,0.0001,8.21929]
[1777056781925,32.04,77621.53,22.2,-0.09028,0.0001,8.22417]
[1777056786377,32.05,77611.34,22.2,-0.09132,0.0001,8.29285]
[1777056791908,32.04,77608.87,22.2,-0.09157,0.0001,8.30943]
[1777056794009,32.04,77598.13,22.2,-0.09266,0.0001,8.38168]
[1777056800307,32.04,77599.94,22.2,-0.09246,0.0001,8.36864]
[1777056800450,32.04,77599.94,22.2,-0.09246,0.0001,8.36864]
[1777056806093,32.04,77600.77,22.2,-0.09237,0.0001,8.3623]
[1777056811129,32.04,77607.32,22.2,-0.09165,0.0001,8.31275]
[1777056812422,32.04,77607.32,22.2,-0.09165,0.0001,8.31275]
[1777056815161,32.04,77597.32,22.2,-0.09267,0.0001,8.37995]
[1777056821904,32.04,77600.25,22.2,-0.09235,0.0001,8.35916]
[1777056827256,32.04,77595.15,22.2,-0.09286,0.0001,8.39272]
[1777056832291,32.03,77599.83,22.2,-0.09237,0.0001,8.36026]
[1777056837326,32.03,77600.05,22.2,-0.09233,0.0001,8.35778]
[1777056842361,32.03,77600.47,22.2,-0.09227,0.0001,8.35385]
[1777056847396,32.03,77601.6,22.2,-0.09214,0.0001,8.34527]
[1777056852797,32.03,77602.33,22.2,-0.09206,0.0001,8.3396]
[1777056857650,32.02,77602.21,22.2,-0.09206,0.0001,8.33973]
[1777056857704,32.02,77602.21,22.2,-0.09206,0.0001,8.33973]
[1777056862910,32.02,77602.83,22.2,-0.09197,0.0001,8.33372]
[1777056868544,32.02,77602.34,22.2,-0.09199,0.0001,8.33531]
[1777056873579,32.01,77592.87,22.2,-0.09289,0.0001,8.39258]
[1777056876600,32.01,77605.02,22.2,-0.09163,0.0001,8.30959]
[1777056881635,32.01,77607.38,22.2,-0.09137,0.0001,8.2925]
[1777056886670,32.01,77606.45,22.2,-0.09145,0.0001,8.29753]
[1777056887848,32.01,77606.45,22.2,-0.09145,0.0001,8.29753]
[1777056893719,32.0,77607.77,22.2,-0.09129,0.0001,8.28683]
[1777056898753,32.0,77607.66,22.2,-0.09128,0.0001,8.28631]
[1777056904796,31.99,77603.09,22.2,-0.09172,0.0001,8.31547]
[1777056909831,31.99,77603.43,22.2,-0.09167,0.0001,8.31169]
[1777056914699,31.99,77605.96,22.2,-0.09139,0.0001,8.2935]
[1777056916864,31.99,77605.97,22.2,-0.09138,0.0001,8.29292]
[1777056921915,31.98,77606.06,22.2,-0.09135,0.0001,8.29054]
[1777056926950,31.98,77605.74,22.2,-0.09136,0.0001,8.29145]
[1777056931985,31.98,77605.9,22.2,-0.09128,0.0001,8.28402]
[1777056938030,31.98,77604.43,22.2,-0.09141,0.0001,8.29243]
[1777056942070,31.97,77604.29,22.2,-0.09141,0.0001,8.29264]
[1777056949107,31.97,77605.12,22.2,-0.0913,0.0001,8.28511]
[1777056954142,31.97,77605.78,22.2,-0.09121,0.0001,8.27955]
[1777056958530,31.97,77606.63,22.2,-0.09112,0.0001,8.27318]
[1777056958536,31.97,77606.63,22.2,-0.09112,0.0001,8.27318]
[1777056958720,31.97,77606.63,22.2,-0.09112,0.0001,8.27318]
[1777056959177,31.96,77616.48,22.2,-0.09011,0.0001,8.20656]
[1777056961673,31.96,77618.9,22.2,-0.08987,0.0001,8.19022]
[1777056967279,31.96,77621.98,22.2,-0.08955,0.0001,8.16925]
[1777056973276,31.96,77619.75,22.2,-0.08977,0.0001,8.18362]
[1777056979318,31.96,77620.56,22.2,-0.08968,0.0001,8.1777]
[1777056984818,31.96,77613.91,22.2,-0.09034,0.0001,8.22189]
[1777056990395,31.96,77615.14,22.2,-0.09021,0.0001,8.2127]
[1777056996177,31.96,77614.07,22.2,-0.09026,0.0001,8.2143]
[1777057003789,31.96,77614.04,22.2,-0.09026,0.0001,8.21404]
[1777057008028,31.95,77618.35,22.2,-0.08981,0.0001,8.18431]
[1777057013776,31.95,77616.06,22.2,-0.09003,0.0001,8.19924]
[1777057018600,31.95,77615.29,22.2,-0.09011,0.0001,8.20414]
[1777057018601,31.95,77615.29,22.2,-0.09011,0.0001,8.20414]
[1777057019883,31.95,77614.19,22.2,-0.09022,0.0001,8.21146]
[1777057022360,31.95,77613.09,22.2,-0.09032,0.0001,8.21861]
[1777057027662,31.95,77610.0,22.2,-0.09063,0.0001,8.23868]
[1777057028545,31.95,77610.0,22.2,-0.09063,0.0001,8.23868]
[1777057030413,31.95,77602.34,22.2,-0.0914,0.0001,8.28998]
[1777057035719,31.95,77597.13,22.2,-0.09192,0.0001,8.32441]
[1777057038688,31.95,77593.97,22.2,-0.09224,0.0001,8.34549]
[1777057039992,31.95,77593.45,22.2,-0.09229,0.0001,8.34884]
[1777057044859,31.95,77591.17,22.2,-0.09251,0.0001,8.36327]
[1777057051080,31.94,77588.89,22.2,-0.09271,0.0001,8.37624]
[1777057057872,31.93,77588.72,22.2,-0.09264,0.0001,8.36956]
[1777057062908,31.93,77591.81,22.2,-0.09229,0.0001,8.34681]
[1777057067943,31.93,77594.04,22.2,-0.09204,0.0001,8.33005]
[1777057072977,31.92,77594.45,22.2,-0.09197,0.0001,8.32569]
[1777057078013,31.92,77591.76,22.2,-0.09222,0.0001,8.34229]
[1777057081876,31.92,77597.72,22.2,-0.0916,0.0001,8.30099]
[1777057087077,31.91,77600.58,22.2,-0.09128,0.0001,8.28017]
[1777057092112,31.91,77599.41,22.2,-0.09138,0.0001,8.28664]
[1777057097147,31.91,77600.88,22.2,-0.09122,0.0001,8.27554]
[1777057101925,31.91,77606.99,22.2,-0.09059,0.0001,8.23378]
[1777057102027,31.91,77611.44,22.2,-0.09013,0.0001,8.20368]
[1777057102792,31.91,77611.44,22.2,-0.09013,0.0001,8.20368]
[1777057102857,31.9,77614.98,22.2,-0.08977,0.0001,8.17933]
[1777057109231,31.9,77612.72,22.2,-0.08999,0.0001,8.19385]
[1777057114266,31.9,77612.51,22.2,-0.08995,0.0001,8.18959]
[1777057119301,31.9,77611.56,22.2,-0.09004,0.0001,8.19544]
[1777057124337,31.9,77611.2,22.2,-0.09007,0.0001,8.19725]
[1777057129371,31.9,77613.23,22.2,-0.08985,0.0001,8.18305]
[1777057134406,31.9,77615.16,22.2,-0.08965,0.0001,8.16966]
[1777057139441,31.9,77614.79,22.2,-0.08968,0.0001,8.17181]
[1777057141069,31.9,77614.79,22.2,-0.08968,0.0001,8.17181]
[1777057141456,31.9,77616.0,22.2,-0.08956,0.0001,8.16353]
[1777057143747,31.9,77614.11,22.2,-0.08974,0.0001,8.17569]
[1777057143837,31.89,77613.84,22.2,-0.08976,0.0001,8.17695]
[1777057149513,31.89,77613.7,22.2,-0.08977,0.0001,8.17731]
[1777057154549,31.89,77616.55,22.2,-0.08947,0.0001,8.15771]
[1777057160595,31.89,77617.73,22.2,-0.08935,0.0001,8.14945]
[1777057163821,31.89,77617.67,22.2,-0.08935,0.0001,8.14973]
[1777057167743,31.89,77623.03,22.2,-0.08882,0.0001,8.11368]
[1777057167844,31.89,77622.82,22.2,-0.08884,0.0001,8.11508]
[1777057172680,31.89,77632.55,22.2,-0.08778,0.0001,8.04259]
[1777057175834,31.88,77632.86,22.2,-0.08774,0.0001,8.0398]
[1777057176132,31.88,77632.86,22.2,-0.08774,0.0001,8.0398]
[1777057176154,31.88,77632.86,22.2,-0.08774,0.0001,8.0398]
[1777057176187,31.88,77632.86,22.2,-0.08774,0.0001,8.0398]
[1777057176939,31.88,77634.43,22.2,-0.08758,0.0001,8.02863]
[1777057177811,31.88,77644.12,22.2,-0.08661,0.0001,7.96343]
[1777057179147,31.88,77644.12,22.2,-0.08661,0.0001,7.96343]
[1777057187873,31.87,77645.96,22.2,-0.08635,0.0001,7.9458]
[1777057187883,31.87,77645.96,22.2,-0.08635,0.0001,7.9458]
[1777057191525,31.86,77638.91,22.2,-0.08701,0.0001,7.99022]
[1777057191529,31.86,77638.91,22.2,-0.08701,0.0001,7.99022]
[1777057191813,31.86,77638.45,22.2,-0.08705,0.0001,7.99264]
[1777057194529,31.86,77638.72,22.2,-0.08701,0.0001,7.99041]
[1777057197241,31.86,77637.61,22.2,-0.08711,0.0001,7.99716]
[1777057199430,31.86,77638.06,22.2,-0.08706,0.0001,7.99375]
[1777057200134,31.86,77638.06,22.2,-0.08706,0.0001,7.99375]
[1777057200276,31.86,77638.0,22.2,-0.08707,0.0001,7.99395]
[1777057200454,31.86,77638.0,22.2,-0.08707,0.0001,7.99395]
[1777057201215,31.86,77638.0,22.2,-0.08707,0.0001,7.99395]
[1777057200881,31.86,77646.75,22.2,-0.0862,0.0001,7.93561]
[1777057202189,31.86,77664.0,22.2,-0.08452,0.0001,7.82105]
[1777057202343,31.86,77664.0,22.2,-0.08452,0.0001,7.82105]
[1777057203123,31.86,77676.51,22.2,-0.08332,0.0001,7.73848]
[1777057203921,31.86,77676.51,22.2,-0.08332,0.0001,7.73848]
[1777057208276,31.85,77678.23,22.2,-0.08314,0.0001,7.72608]
[1777057213904,31.85,77687.03,22.2,-0.08229,9e-05,7.66768]
[1777057220016,31.85,77691.5,22.2,-0.08186,9e-05,7.63748]
[1777057221109,31.85,77691.5,22.2,-0.08186,9e-05,7.63748]
[1777057227064,31.85,77691.52,22.2,-0.08184,9e-05,7.63652]
[1777057232099,31.85,77691.55,22.2,-0.08178,9e-05,7.63066]
[1777057237134,31.84,77694.72,22.2,-0.08148,9e-05,7.60942]
[1777057239026,31.84,77698.22,22.2,-0.08115,9e-05,7.58656]
[1777057240897,31.84,77707.45,22.2,-0.08029,9e-05,7.52654]
[1777057246234,31.84,77713.46,22.2,-0.07973,9e-05,7.48796]
[1777057251462,31.85,77719.07,22.2,-0.07923,9e-05,7.45234]
[1777057258776,31.86,77714.99,22.2,-0.07971,9e-05,7.48614]
[1777057262826,31.86,77720.49,22.2,-0.0792,9e-05,7.45097]
[1777057264323,31.86,77733.46,22.2,-0.07803,9e-05,7.36823]
[1777057268099,31.87,77732.91,22.2,-0.07809,9e-05,7.37228]
[1777057273386,31.87,77731.12,22.2,-0.07827,9e-05,7.38544]
[1777057278421,31.87,77730.26,22.2,-0.07837,9e-05,7.39204]
[1777057283456,31.87,77735.96,22.2,-0.07786,9e-05,7.35668]
[1777057288491,31.88,77736.16,22.2,-0.07786,9e-05,7.35669]
[1777057293526,31.88,77735.97,22.2,-0.07785,9e-05,7.35425]
[1777057298561,31.88,77733.48,22.2,-0.0781,9e-05,7.37144]
[1777057303596,31.88,77734.26,22.2,-0.07804,9e-05,7.36763]
[1777057308906,31.89,77734.9,22.2,-0.078,9e-05,7.36449]
[1777057312804,31.89,77743.09,22.2,-0.07727,9e-05,7.31333]
[1777057312883,31.89,77742.21,22.2,-0.07736,9e-05,7.31926]
[1777057314672,31.89,77752.65,22.2,-0.07642,9e-05,7.25263]
[1777057315482,31.89,77752.65,22.2,-0.07642,9e-05,7.25263]
[1777057321691,31.89,77741.23,22.2,-0.07744,9e-05,7.32533]
[1777057321722,31.89,77740.51,22.2,-0.07751,9e-05,7.32979]
[1777057326943,31.89,77748.04,22.2,-0.07685,9e-05,7.28331]
[1777057331266,31.9,77748.53,22.2,-0.07683,9e-05,7.28182]
[1777057331960,31.9,77748.56,22.2,-0.07683,9e-05,7.28205]
[1777057331976,31.9,77751.29,22.2,-0.07659,9e-05,7.26513]
[1777057336831,31.9,77764.15,22.2,-0.07548,9e-05,7.18539]
[1777057341866,31.91,77757.19,22.2,-0.07613,9e-05,7.23188]
[1777057343776,31.91,77757.19,22.2,-0.07614,9e-05,7.2326]
[1777057343781,31.91,77757.19,22.2,-0.07615,9e-05,7.23332]
[1777057344629,31.91,77757.19,22.2,-0.07615,9e-05,7.23332]
[1777057350386,31.86,77756.53,22.2,-0.07591,9e-05,7.21652]
[1777057352831,31.86,77752.48,22.2,-0.07621,9e-05,7.23608]
[1777057352943,31.86,77754.39,22.2,-0.07604,9e-05,7.22355]
[1777057357977,31.86,77757.15,22.2,-0.0758,9e-05,7.20669]
[1777057363012,31.87,77758.35,22.2,-0.07573,9e-05,7.20141]
[1777057368048,31.87,77758.39,22.2,-0.07573,9e-05,7.20201]
[1777057373083,31.87,77752.02,22.2,-0.07631,9e-05,7.24315]
[1777057378118,31.87,77750.89,22.2,-0.07642,9e-05,7.25087]
[1777057383153,31.87,77758.36,22.2,-0.07576,9e-05,7.20421]
[1777057385737,31.87,77761.54,22.2,-0.07549,9e-05,7.1845]
[1777057386174,31.87,77761.18,22.2,-0.07552,9e-05,7.18699]
[1777057390221,31.87,77760.04,22.2,-0.07561,9e-05,7.19327]
[1777057396347,31.87,77752.73,22.2,-0.07623,9e-05,7.23757]
[1777057400240,31.86,77747.78,22.2,-0.07665,9e-05,7.26742]
[1777057400245,31.86,77747.78,22.2,-0.07665,9e-05,7.26742]
[1777057400401,31.86,77746.82,22.2,-0.07673,9e-05,7.27311]
[1777057400433,31.86,77746.82,22.2,-0.07673,9e-05,7.27311]
[1777057404853,31.86,77735.49,22.2,-0.07775,9e-05,7.34483]
[1777057406778,31.86,77735.43,22.2,-0.07774,9e-05,7.3444]
[1777057406781,31.86,77735.43,22.2,-0.07774,9e-05,7.3444]
[1777057412359,31.86,77732.89,22.2,-0.07791,9e-05,7.35483]
[1777057417395,31.86,77732.07,22.2,-0.07798,9e-05,7.35931]
[1777057422430,31.86,77731.66,22.2,-0.078,9e-05,7.36114]
[1777057423548,31.85,77731.62,22.2,-0.078,9e-05,7.36107]
[1777057424444,31.86,77722.78,22.2,-0.07881,9e-05,7.41811]
[1777057424912,31.86,77722.78,22.2,-0.07881,9e-05,7.41811]
[1777057430402,31.86,77722.1,22.2,-0.07888,9e-05,7.42324]
[1777057435338,31.86,77722.66,22.2,-0.07885,9e-05,7.42087]
[1777057435439,31.86,77722.84,22.2,-0.07884,9e-05,7.42019]
[1777057436778,31.86,77722.77,22.2,-0.07885,9e-05,7.42088]
[1777057436872,31.86,77722.77,22.2,-0.07885,9e-05,7.42088]
[1777057436950,31.86,77722.43,22.2,-0.07888,9e-05,7.42279]
[1777057438365,31.86,77709.5,22.2,-0.08007,9e-05,7.50634]
[1777057439902,31.86,77712.25,22.2,-0.07982,9e-05,7.48868]
[1777057440616,31.86,77708.03,22.2,-0.08021,9e-05,7.51607]
[1777057445983,31.86,77704.22,22.2,-0.08057,9e-05,7.54096]
[1777057451683,31.86,77702.35,22.2,-0.08074,9e-05,7.55345]
[1777057452642,31.86,77684.79,22.2,-0.08239,9e-05,7.66778]
[1777057453920,31.86,77684.79,22.2,-0.08239,9e-05,7.66778]
[1777057457196,31.86,77683.67,22.2,-0.0825,9e-05,7.67477]
[1777057459680,31.86,77677.33,22.2,-0.08309,0.0001,7.7157]
[1777057462172,31.86,77687.64,22.2,-0.08211,9e-05,7.64799]
[1777057467747,31.86,77687.04,22.2,-0.08216,9e-05,7.6513]
[1777057471502,31.86,77678.68,22.2,-0.08295,0.0001,7.70574]
[1777057471723,31.86,77673.48,22.2,-0.08344,0.0001,7.73964]
[1777057475350,31.86,77657.0,22.2,-0.08496,0.0001,7.84198]
[1777057481400,31.85,77658.38,22.2,-0.0848,0.0001,7.83111]
[1777057486883,31.85,77658.94,22.2,-0.08472,0.0001,7.8252]
[1777057491627,31.84,77656.78,22.2,-0.0849,0.0001,7.83801]
[1777057494147,31.84,77667.52,22.2,-0.08385,0.0001,7.76619]
[1777057495239,31.84,77667.52,22.2,-0.08385,0.0001,7.76619]
[1777057498783,31.84,77669.69,22.2,-0.08363,0.0001,7.75096]
[1777057501361,31.84,77665.8,22.2,-0.084,0.0001,7.77602]
[1777057502174,31.84,77666.86,22.2,-0.08389,0.0001,7.76876]
[1777057502959,31.84,77665.54,22.2,-0.08401,0.0001,7.77717]
[1777057504252,31.84,77666.59,22.2,-0.08391,0.0001,7.76997]
[1777057505853,31.84,77676.52,22.2,-0.08295,0.0001,7.70426]
[1777057507239,31.84,77693.57,22.2,-0.08134,9e-05,7.59264]
[1777057508384,31.84,77693.57,22.2,-0.08134,9e-05,7.59264]
[1777057508401,31.84,77693.52,22.2,-0.08134,9e-05,7.59294]
[1777057510200,31.84,77692.16,22.2,-0.08147,9e-05,7.60177]
[1777057510375,31.84,77692.16,22.2,-0.08147,9e-05,7.60177]
[1777057511703,31.83,77692.48,22.2,-0.08142,9e-05,7.5986]
[1777057515112,31.83,77692.71,22.2,-0.08139,9e-05,7.596]
[1777057519604,31.82,77688.05,22.2,-0.08177,9e-05,7.62288]
[1777057520117,31.82,77688.93,22.2,-0.08168,9e-05,7.61653]
[1777057521055,31.82,77688.93,22.2,-0.08168,9e-05,7.61653]
[1777057521124,31.82,77688.95,22.2,-0.08168,9e-05,7.61631]
[1777057524116,31.82,77682.42,22.2,-0.08228,9e-05,7.65773]
[1777057524145,31.82,77681.18,22.2,-0.08239,9e-05,7.66517]
[1777057525126,31.82,77681.18,22.2,-0.08239,9e-05,7.66517]
[1777057525152,31.82,77681.32,22.2,-0.08237,9e-05,7.66407]
[1777057526963,31.82,77681.25,22.2,-0.08237,9e-05,7.66385]
[1777057527166,31.81,77681.4,22.2,-0.08234,9e-05,7.66219]
[1777057532201,31.81,77667.36,22.2,-0.08358,0.0001,7.74572]
[1777057536236,31.8,77657.96,22.2,-0.08447,0.0001,7.80631]
[1777057538613,31.8,77659.12,22.2,-0.08435,0.0001,7.79785]
[1777057540689,31.8,77659.04,22.2,-0.08434,0.0001,7.7976]
[1777057546306,31.79,77656.69,22.2,-0.08453,0.0001,7.81064]
[1777057551340,31.79,77657.06,22.2,-0.08447,0.0001,7.80606]
[1777057552332,31.79,77657.06,22.2,-0.08447,0.0001,7.80606]
[1777057552428,31.79,77657.06,22.2,-0.08447,0.0001,7.80606]
[1777057556689,31.78,77650.5,22.2,-0.08507,0.0001,7.84698]
[1777057557645,31.78,77650.44,22.2,-0.08507,0.0001,7.8469]
[1777057563426,31.78,77653.26,22.2,-0.08475,0.0001,7.8254]
[1777057568461,31.77,77655.43,22.2,-0.08451,0.0001,7.80879]
[1777057569583,31.77,77655.43,22.2,-0.08451,0.0001,7.80879]
[1777057576047,31.77,77653.03,22.2,-0.0847,0.0001,7.82169]
[1777057579919,31.76,77651.25,22.2,-0.08485,0.0001,7.83173]
[1777057585581,31.76,77650.16,22.2,-0.08491,0.0001,7.83626]
[1777057586370,31.76,77650.16,22.2,-0.08491,0.0001,7.83626]
[1777057588217,31.75,77643.8,22.2,-0.08552,0.0001,7.87751]
[1777057588337,31.75,77643.8,22.2,-0.08552,0.0001,7.87751]
[1777057589376,31.75,77636.6,22.2,-0.08622,0.0001,7.92486]
[1777057589610,31.75,77629.76,22.2,-0.08689,0.0001,7.96994]
[1777057589814,31.75,77629.76,22.2,-0.08689,0.0001,7.96994]
[1777057589960,31.75,77629.76,22.2,-0.08689,0.0001,7.96994]
[1777057590617,31.75,77620.47,22.2,-0.0878,0.0001,8.03167]
[1777057591119,31.75,77620.47,22.2,-0.0878,0.0001,8.03167]
[1777057594854,31.75,77616.23,22.2,-0.08816,0.0001,8.05398]
[1777057600523,31.74,77609.65,22.2,-0.08879,0.0001,8.09617]
[1777057602701,31.74,77596.26,22.2,-0.09012,0.0001,8.18466]
[1777057608589,31.74,77595.49,22.2,-0.09017,0.0001,8.18771]
[1777057610674,31.73,77591.42,22.2,-0.09056,0.0001,8.21354]
[1777057615792,31.73,77604.15,22.2,-0.08922,0.0001,8.12477]
[1777057620827,31.72,77604.07,22.2,-0.0892,0.0001,8.12318]
[1777057625862,31.72,77604.42,22.2,-0.08913,0.0001,8.11874]
[1777057630897,31.71,77611.29,22.2,-0.08842,0.0001,8.07069]
[1777057633866,31.71,77611.18,22.2,-0.08842,0.0001,8.07076]
[1777057636025,31.71,77622.88,22.2,-0.08724,0.0001,7.99164]
[1777057636064,31.71,77622.88,22.2,-0.08724,0.0001,7.99164]
[1777057636315,31.71,77623.13,22.2,-0.08721,0.0001,7.98974]
[1777057641974,31.7,77625.25,22.2,-0.08695,0.0001,7.97205]
[1777057645627,31.7,77621.54,22.2,-0.0873,0.0001,7.99559]
[1777057653395,31.69,77619.56,22.2,-0.08737,0.0001,7.99825]
[1777057660008,31.68,77621.59,22.2,-0.0871,0.0001,7.97982]
[1777057666143,31.67,77630.24,22.2,-0.08618,0.0001,7.91774]
[1777057671179,31.66,77628.36,22.2,-0.08632,0.0001,7.92735]
[1777057676214,31.65,77624.21,22.2,-0.08669,0.0001,7.95208]
[1777057681249,31.65,77626.47,22.2,-0.08642,0.0001,7.93404]
[1777057683643,31.65,77629.7,22.2,-0.08609,0.0001,7.91192]
[1777057685161,31.64,77637.24,22.2,-0.08534,0.0001,7.86066]
[1777057690312,31.64,77640.61,22.2,-0.08497,0.0001,7.83572]
[1777057693385,31.64,77640.54,22.2,-0.08497,0.0001,7.83539]
[1777057693467,31.64,77640.54,22.2,-0.08497,0.0001,7.83539]
[1777057694040,31.64,77640.8,22.2,-0.08494,0.0001,7.83326]
[1777057699377,31.63,77656.14,22.2,-0.08343,0.0001,7.73001]
[1777057704410,31.63,77650.26,22.2,-0.08398,0.0001,7.76769]
[1777057709445,31.63,77644.77,22.2,-0.08448,0.0001,7.80238]
[1777057714480,31.62,77644.83,22.2,-0.08441,0.0001,7.79517]
[1777057715286,31.62,77644.83,22.2,-0.08441,0.0001,7.79517]
[1777057720522,31.62,77641.38,22.2,-0.08471,0.0001,7.81586]
[1777057725558,31.61,77642.47,22.2,-0.08458,0.0001,7.80677]
[1777057730675,31.61,77642.55,22.2,-0.08455,0.0001,7.80479]
[1777057730712,31.61,77642.55,22.2,-0.08455,0.0001,7.80479]
[1777057731600,31.61,77628.36,22.2,-0.08593,0.0001,7.89857]
[1777057732641,31.61,77628.36,22.2,-0.08593,0.0001,7.89857]
[1777057732731,31.61,77627.53,22.2,-0.086,0.0001,7.90375]
[1777057735839,31.61,77627.4,22.2,-0.08601,0.0001,7.9039]
[1777057736889,31.61,77626.55,22.2,-0.08609,0.0001,7.90947]
[1777057737565,31.61,77626.55,22.2,-0.08609,0.0001,7.90947]
[1777057738829,31.61,77624.67,22.2,-0.08627,0.0001,7.92182]
[1777057739657,31.61,77623.82,22.2,-0.08635,0.0001,7.92739]
[1777057740911,31.6,77620.3,22.2,-0.08669,0.0001,7.9504]
[1777057740917,31.6,77620.3,22.2,-0.08669,0.0001,7.9504]
[1777057741671,31.6,77619.38,22.2,-0.08678,0.0001,7.95601]
[1777057742926,31.6,77621.38,22.2,-0.08658,0.0001,7.94242]
[1777057747102,31.6,77619.38,22.2,-0.08676,0.0001,7.95508]
[1777057747117,31.6,77619.38,22.2,-0.08676,0.0001,7.95488]
[1777057751125,31.6,77619.82,22.2,-0.08669,0.0001,7.9501]
[1777057756775,31.59,77620.96,22.2,-0.08652,0.0001,7.93882]
[1777057761811,31.58,77621.43,22.2,-0.08642,0.0001,7.93207]
[1777057766846,31.57,77622.35,22.2,-0.08629,0.0001,7.92297]
[1777057771881,31.57,77621.91,22.2,-0.08624,0.0001,7.91797]
[1777057777923,31.56,77621.87,22.2,-0.0862,0.0001,7.9149]
[1777057782958,31.56,77622.49,22.2,-0.0861,0.0001,7.90804]
[1777057787993,31.55,77620.31,22.2,-0.08628,0.0001,7.91998]
[1777057792538,31.55,77620.34,22.2,-0.08625,0.0001,7.91815]
[1777057792542,31.55,77620.34,22.2,-0.08625,0.0001,7.91815]
[1777057792628,31.55,77620.34,22.2,-0.08625,0.0001,7.91815]
[1777057792630,31.54,77620.02,22.2,-0.08627,0.0001,7.91975]
[1777057798716,31.54,77619.55,22.2,-0.08631,0.0001,7.92228]
[1777057798817,31.54,77619.72,22.2,-0.08629,0.0001,7.92101]
[1777057804105,31.54,77627.87,22.2,-0.08545,0.0001,7.86392]
[1777057809142,31.53,77624.41,22.2,-0.08576,0.0001,7.88485]
[1777057814178,31.53,77626.03,22.2,-0.08557,0.0001,7.87189]
[1777057819452,31.53,77627.68,22.2,-0.08538,0.0001,7.85938]
[1777057822515,31.52,77628.26,22.2,-0.08531,0.0001,7.85447]
[1777057828760,31.52,77631.75,22.2,-0.08494,0.0001,7.82933]
[1777057829831,31.52,77631.35,22.2,-0.08498,0.0001,7.83171]
[1777057835839,31.51,77629.66,22.2,-0.08507,0.0001,7.83607]
[1777057839959,31.51,77628.87,22.2,-0.08513,0.0001,7.83988]
[1777057842375,31.51,77628.87,22.2,-0.08512,0.0001,7.8396]
[1777057848418,31.5,77620.2,22.2,-0.08594,0.0001,7.89498]
[1777057855467,31.5,77620.91,22.2,-0.08584,0.0001,7.88796]
[1777057860600,31.5,77621.75,22.2,-0.08574,0.0001,7.88114]
[1777057860604,31.5,77621.75,22.2,-0.08574,0.0001,7.88114]
[1777057860893,31.5,77609.53,22.2,-0.08694,0.0001,7.9629]
[1777057862664,31.5,77608.51,22.2,-0.08705,0.0001,7.96976]
[1777057867079,31.5,77608.26,22.2,-0.08707,0.0001,7.97132]
[1777057867551,31.5,77598.84,22.2,-0.08801,0.0001,8.03476]
[1777057872588,31.49,77598.65,22.2,-0.08802,0.0001,8.03521]
[1777057877621,31.49,77599.95,22.2,-0.08788,0.0001,8.02555]
[1777057878251,31.49,77599.95,22.2,-0.08788,0.0001,8.02555]
[1777057883663,31.49,77597.83,22.2,-0.08807,0.0001,8.03872]
[1777057888749,31.49,77606.3,22.2,-0.08721,0.0001,7.98075]
[1777057888751,31.49,77609.39,22.2,-0.0869,0.0001,7.95982]
[1777057894740,31.48,77608.34,22.2,-0.08691,0.0001,7.95866]
[1777057899775,31.48,77608.5,22.2,-0.08686,0.0001,7.95499]
[1777057904810,31.47,77611.75,22.2,-0.0865,0.0001,7.93058]
[1777057905339,31.47,77611.75,22.2,-0.0865,0.0001,7.93058]
[1777057910852,31.46,77623.71,22.2,-0.08528,0.0001,7.84787]
[1777057915887,31.46,77623.52,22.2,-0.08527,0.0001,7.84725]
[1777057920922,31.46,77627.25,22.2,-0.08487,0.0001,7.82036]
[1777057925957,31.45,77627.38,22.2,-0.08483,0.0001,7.81737]
[1777057930992,31.45,77626.54,22.2,-0.08488,0.0001,7.82117]
[1777057934547,31.45,77626.36,22.2,-0.0849,0.0001,7.822]
[1777057936029,31.44,77613.84,22.2,-0.08611,0.0001,7.90434]
[1777057941586,31.44,77618.11,22.2,-0.08566,0.0001,7.87369]
[1777057947110,31.43,77617.72,22.2,-0.08565,0.0001,7.87312]
[1777057952145,31.43,77617.61,22.2,-0.08558,0.0001,7.86655]
[1777057958187,31.42,77615.95,22.2,-0.08571,0.0001,7.87507]
[1777057959194,31.42,77604.8,22.2,-0.08681,0.0001,7.94964]
[1777057960908,31.42,77604.8,22.2,-0.08681,0.0001,7.94964]
[1777057960923,31.42,77603.08,22.2,-0.08697,0.0001,7.96068]
[1777057962967,31.42,77604.83,22.2,-0.08679,0.0001,7.94829]
[1777057963019,31.42,77608.32,22.2,-0.08644,0.0001,7.92452]
[1777057968052,31.41,77605.38,22.2,-0.0867,0.0001,7.94228]
[1777057974299,31.41,77607.14,22.2,-0.08647,0.0001,7.92658]
[1777057979337,31.4,77612.15,22.2,-0.08593,0.0001,7.89026]
[1777057982659,31.4,77617.83,22.2,-0.08536,0.0001,7.85118]
[1777057988404,31.39,77623.67,22.2,-0.08474,0.0001,7.8095]
[1777057989841,31.39,77623.67,22.2,-0.08474,0.0001,7.8095]
[1777057996030,31.39,77618.09,22.2,-0.08526,0.0001,7.84461]
[1777057998095,31.38,77618.36,22.2,-0.08522,0.0001,7.84164]
[1777058003510,31.38,77617.88,22.2,-0.08523,0.0001,7.84259]
[1777058005524,31.38,77608.89,22.2,-0.08611,0.0001,7.90225]
[1777058006353,31.38,77608.89,22.2,-0.08611,0.0001,7.90225]
[1777058006356,31.38,77608.89,22.2,-0.08611,0.0001,7.90225]
[1777058006531,31.38,77611.63,22.2,-0.08583,0.0001,7.88334]
[1777058008442,31.38,77612.71,22.2,-0.08573,0.0001,7.87606]
[1777058008545,31.38,77612.03,22.2,-0.08579,0.0001,7.88062]
[1777058013580,31.37,77612.17,22.2,-0.0857,0.0001,7.87245]
[1777058018615,31.37,77619.13,22.2,-0.08498,0.0001,7.82383]
[1777058023651,31.36,77618.48,22.2,-0.08502,0.0001,7.8265]
[1777058028685,31.36,77622.85,22.2,-0.08457,0.0001,7.79564]
[1777058033721,31.36,77621.46,22.2,-0.08469,0.0001,7.8035]
[1777058038757,31.35,77621.59,22.2,-0.08465,0.0001,7.80116]
[1777058043792,31.35,77621.55,22.2,-0.08464,0.0001,7.79998]
[1777058048830,31.35,77621.51,22.2,-0.08462,0.0001,7.79881]
[1777058053865,31.35,77621.73,22.2,-0.08458,0.0001,7.79593]
[1777058058900,31.34,77622.16,22.2,-0.08451,0.0001,7.79168]
[1777058063936,31.34,77615.73,22.2,-0.08513,0.0001,7.83329]
[1777058068970,31.34,77615.96,22.2,-0.08508,0.0001,7.83017]
[1777058074005,31.33,77616.36,22.2,-0.08497,0.0001,7.82091]
[1777058079040,31.33,77618.33,22.2,-0.08476,0.0001,7.80628]
[1777058084075,31.33,77621.09,22.2,-0.08447,0.0001,7.78652]
[1777058089110,31.32,77621.41,22.2,-0.08442,0.0001,7.78319]
[1777058094145,31.32,77622.41,22.2,-0.0843,0.0001,7.77537]
[1777058099180,31.32,77624.2,22.2,-0.08411,0.0001,7.76213]
[1777058102014,31.32,77623.09,22.2,-0.08422,0.0001,7.76956]
[1777058103207,31.32,77632.06,22.2,-0.08333,0.0001,7.70883]
[1777058109080,31.32,77634.53,22.2,-0.08309,0.0001,7.69195]
[1777058114005,31.32,77639.59,22.2,-0.08259,0.0001,7.65796]
[1777058114071,31.32,77639.59,22.2,-0.08259,0.0001,7.65796]
[1777058114077,31.32,77639.59,22.2,-0.08259,0.0001,7.65796]
[1777058114177,31.32,77641.11,22.2,-0.08244,0.0001,7.64778]
[1777058115983,31.32,77649.7,22.2,-0.08162,0.0001,7.59079]
[1777058116084,31.31,77654.99,22.2,-0.0811,0.0001,7.55535]
[1777058118076,31.32,77657.21,22.2,-0.08089,0.0001,7.5408]
[1777058119322,31.32,77670.22,22.2,-0.07967,9e-05,7.45555]
[1777058121497,31.32,77675.88,22.2,-0.07914,9e-05,7.41869]
[1777058121501,31.32,77675.88,22.2,-0.07914,9e-05,7.41869]
[1777058122069,31.32,77675.88,22.2,-0.07914,9e-05,7.41869]
[1777058122134,31.32,77675.88,22.2,-0.07914,9e-05,7.41869]
[1777058122136,31.32,77676.92,22.2,-0.07905,9e-05,7.4122]
[1777058126371,31.31,77692.4,22.2,-0.07758,9e-05,7.30876]
[1777058131406,31.28,77686.85,22.2,-0.07783,9e-05,7.32496]
[1777058133025,31.28,77686.85,22.2,-0.07783,9e-05,7.32496]
[1777058133240,31.28,77686.44,22.2,-0.07786,9e-05,7.32713]
[1777058138455,31.22,77682.62,22.2,-0.07787,9e-05,7.32684]
[1777058143817,31.19,77682.44,22.2,-0.07763,9e-05,7.30972]
[1777058143824,31.19,77682.44,22.2,-0.07763,9e-05,7.30972]
[1777058144155,31.19,77682.44,22.2,-0.07763,9e-05,7.30972]
[1777058149532,31.15,77685.54,22.2,-0.07711,9e-05,7.27279]
[1777058154570,31.15,77684.9,22.2,-0.07714,9e-05,7.27513]
[1777058159787,31.14,77685.62,22.2,-0.07706,9e-05,7.26934]
[1777058162875,31.14,77685.76,22.2,-0.07703,9e-05,7.26701]
[1777058164027,31.14,77686.61,22.2,-0.07694,9e-05,7.26112]
[1777058164704,31.14,77693.32,22.2,-0.07632,9e-05,7.21711]
[1777058164805,31.13,77693.79,22.2,-0.07624,9e-05,7.21132]
[1777058165641,31.13,77693.79,22.2,-0.07624,9e-05,7.21132]
[1777058165647,31.13,77693.44,22.2,-0.07628,9e-05,7.21384]
[1777058169675,31.12,77677.26,22.2,-0.07766,9e-05,7.31184]
[1777058171081,31.12,77677.26,22.2,-0.07766,9e-05,7.31184]
[1777058171112,31.12,77676.03,22.2,-0.07777,9e-05,7.31947]
[1777058171584,31.12,77676.03,22.2,-0.07777,9e-05,7.31947]
[1777058171746,31.12,77676.03,22.2,-0.07777,9e-05,7.31947]
[1777058171847,31.12,77674.71,22.2,-0.07789,9e-05,7.32768]
[1777058175776,31.12,77667.18,22.2,-0.07859,9e-05,7.37712]
[1777058176051,31.12,77667.18,22.2,-0.07859,9e-05,7.37712]
[1777058177111,31.12,77665.76,22.2,-0.07872,9e-05,7.3864]
[1777058182767,31.11,77661.92,22.2,-0.07908,9e-05,7.41118]
[1777058187804,31.11,77661.4,22.2,-0.07912,9e-05,7.41421]
[1777058190213,31.11,77661.11,22.2,-0.07915,9e-05,7.41606]
[1777058190826,31.11,77663.95,22.2,-0.07888,9e-05,7.39723]
[1777058192178,31.11,77663.95,22.2,-0.07888,9e-05,7.39723]
[1777058196868,31.11,77676.18,22.2,-0.07765,9e-05,7.30935]
[1777058200718,31.11,77674.69,22.2,-0.07778,9e-05,7.31806]
[1777058200719,31.11,77674.69,22.2,-0.07778,9e-05,7.31806]
[1777058205930,31.1,77674.32,22.2,-0.07778,9e-05,7.3183]
[1777058212628,31.1,77677.8,22.2,-0.07744,9e-05,7.29416]
[1777058218015,31.09,77678.13,22.2,-0.07737,9e-05,7.28944]
[1777058223273,31.09,77670.95,22.2,-0.07802,9e-05,7.33513]
[1777058232725,31.07,77670.1,22.2,-0.078,9e-05,7.33393]
[1777058238086,31.07,77670.45,22.2,-0.07795,9e-05,7.32991]
[1777058238090,31.07,77670.45,22.2,-0.07795,9e-05,7.32991]
[1777058238155,31.07,77666.65,22.2,-0.0783,9e-05,7.35453]
[1777058240215,31.07,77662.51,22.2,-0.0787,9e-05,7.38288]
[1777058242881,31.08,77664.08,22.2,-0.07857,9e-05,7.37376]
[1777058248225,31.08,77659.8,22.2,-0.07898,9e-05,7.40253]
[1777058252158,31.08,77660.59,22.2,-0.07886,9e-05,7.39236]
[1777058252253,31.08,77657.72,22.2,-0.07913,9e-05,7.41129]
[1777058257289,31.07,77662.8,22.2,-0.07863,9e-05,7.376]
[1777058262324,31.07,77664.6,22.2,-0.07843,9e-05,7.36184]
[1777058267400,31.06,77669.14,22.2,-0.07798,9e-05,7.33058]
[1777058273401,31.06,77668.52,22.2,-0.07801,9e-05,7.33235]
[1777058278436,31.06,77668.67,22.2,-0.07797,9e-05,7.32973]
[1777058283472,31.05,77675.32,22.2,-0.07733,9e-05,7.28457]
[1777058288506,31.05,77674.2,22.2,-0.07742,9e-05,7.29059]
[1777058289543,31.05,77674.2,22.2,-0.07742,9e-05,7.29059]
[1777058295555,31.05,77667.19,22.2,-0.07804,9e-05,7.3344]
[1777058300591,31.04,77658.67,22.2,-0.07881,9e-05,7.38856]
[1777058307864,31.04,77659.09,22.2,-0.07875,9e-05,7.38457]
[1777058307894,31.04,77658.63,22.2,-0.07877,9e-05,7.386]
[1777058308525,31.04,77658.63,22.2,-0.07877,9e-05,7.386]
[1777058313683,31.04,77648.61,22.2,-0.07968,0.0001,7.44731]
[1777058318719,31.04,77655.17,22.2,-0.07905,9e-05,7.40383]
[1777058320878,31.04,77654.04,22.2,-0.07916,9e-05,7.4113]
[1777058325940,31.04,77654.52,22.2,-0.07912,9e-05,7.40809]
[1777058326008,31.04,77655.55,22.2,-0.07902,9e-05,7.40126]
[1777058331812,31.03,77659.7,22.2,-0.07859,9e-05,7.37131]
[1777058337918,31.03,77658.22,22.2,-0.07871,9e-05,7.3794]
[1777058343896,31.02,77659.81,22.2,-0.07851,9e-05,7.36565]
[1777058348931,31.02,77659.6,22.2,-0.0785,9e-05,7.36505]
[1777058353966,31.01,77659.06,22.2,-0.07853,9e-05,7.36663]
[1777058360031,31.01,77658.98,22.2,-0.0785,9e-05,7.36477]
[1777058365049,31.0,77658.95,22.2,-0.07847,9e-05,7.36301]
[1777058370084,31.0,77658.88,22.2,-0.07845,9e-05,7.36153]
[1777058375118,30.99,77657.79,22.2,-0.07848,9e-05,7.36186]
[1777058380154,30.99,77660.24,22.2,-0.07823,9e-05,7.34386]
[1777058385189,30.99,77659.82,22.2,-0.07824,9e-05,7.34491]
[1777058390224,30.98,77659.79,22.2,-0.07822,9e-05,7.34344]
[1777058395258,30.98,77659.74,22.2,-0.0782,9e-05,7.34217]
[1777058400294,30.98,77659.97,22.2,-0.07816,9e-05,7.33912]
[1777058405329,30.97,77657.45,22.2,-0.07838,9e-05,7.35427]
[1777058410364,30.97,77654.62,22.2,-0.07862,9e-05,7.37139]
[1777058415399,30.97,77659.29,22.2,-0.07816,9e-05,7.33901]
[1777058420434,30.96,77659.38,22.2,-0.07813,9e-05,7.33706]
[1777058425470,30.96,77659.0,22.2,-0.07815,9e-05,7.33824]
[1777058430504,30.96,77661.64,22.2,-0.07788,9e-05,7.3195]
[1777058434532,30.95,77672.71,22.2,-0.07679,9e-05,7.24076]
[1777058436151,30.95,77672.71,22.2,-0.07679,9e-05,7.24076]
[1777058441270,30.95,77674.85,22.2,-0.07659,9e-05,7.22633]
[1777058443830,30.95,77673.02,22.2,-0.07675,9e-05,7.23785]
[1777058443843,30.95,77673.02,22.2,-0.07675,9e-05,7.23785]
[1777058451114,30.95,77674.2,22.2,-0.07663,9e-05,7.22927]
[1777058456686,30.95,77679.75,22.2,-0.07611,9e-05,7.19229]
[1777058461721,30.95,77670.32,22.2,-0.07697,9e-05,7.25334]
[1777058466764,30.95,77672.15,22.2,-0.07679,9e-05,7.24038]
[1777058471792,30.94,77661.89,22.2,-0.07773,9e-05,7.30688]
[1777058476827,30.94,77655.58,22.2,-0.0783,9e-05,7.34718]
[1777058481862,30.94,77658.31,22.2,-0.07803,9e-05,7.32773]
[1777058486897,30.94,77658.47,22.2,-0.07799,9e-05,7.3253]
[1777058491692,30.93,77657.57,22.2,-0.07806,9e-05,7.33016]
[1777058497878,30.93,77652.5,22.2,-0.07847,9e-05,7.35717]
[1777058498313,30.93,77648.99,22.2,-0.07879,9e-05,7.37979]
[1777058505024,30.93,77642.44,22.2,-0.07942,0.0001,7.42357]
[1777058508032,30.93,77636.42,22.2,-0.08,0.0001,7.46358]
[1777058512392,30.93,77635.74,22.2,-0.08006,0.0001,7.46782]
[1777058512494,30.93,77635.59,22.2,-0.08007,0.0001,7.46874]
[1777058518316,30.92,77634.24,22.2,-0.08016,0.0001,7.47504]
[1777058518502,30.92,77634.24,22.2,-0.08016,0.0001,7.47504]
[1777058518603,30.92,77633.26,22.2,-0.08025,0.0001,7.48091]
[1777058521548,30.92,77623.49,22.2,-0.08118,0.0001,7.54587]
[1777058527179,30.92,77623.4,22.2,-0.08117,0.0001,7.5451]
[1777058533221,30.92,77623.27,22.2,-0.08117,0.0001,7.5446]
[1777058538256,30.91,77623.5,22.2,-0.08113,0.0001,7.54191]
[1777058543291,30.91,77621.65,22.2,-0.08129,0.0001,7.55314]
[1777058548326,30.91,77621.64,22.2,-0.08127,0.0001,7.55199]
[1777058553361,30.91,77623.24,22.2,-0.08105,0.0001,7.53509]
[1777058558396,30.9,77623.79,22.2,-0.08099,0.0001,7.5303]
[1777058560334,30.9,77632.47,22.2,-0.08015,0.0001,7.4721]
[1777058560410,30.9,77633.26,22.2,-0.08007,0.0001,7.46671]
[1777058565446,30.9,77639.87,22.2,-0.0794,0.0001,7.41997]
[1777058570481,30.89,77639.77,22.2,-0.07937,0.0001,7.41806]
[1777058575516,30.89,77640.2,22.2,-0.07929,0.0001,7.41258]
[1777058580551,30.88,77640.02,22.2,-0.07927,0.0001,7.41111]
[1777058583048,30.88,77639.54,22.2,-0.0793,0.0001,7.41323]
[1777058586740,30.87,77640.18,22.2,-0.07921,0.0001,7.40679]
[1777058586845,30.87,77640.18,22.2,-0.07921,0.0001,7.40679]
[1777058586946,30.87,77640.18,22.2,-0.0792,0.0001,7.40625]
[1777058588807,30.87,77644.64,22.2,-0.07878,9e-05,7.37655]
[1777058589614,30.87,77645.47,22.2,-0.0787,9e-05,7.37095]
[1777058594649,30.86,77642.52,22.2,-0.07894,9e-05,7.38752]
[1777058600691,30.86,77643.03,22.2,-0.07885,9e-05,7.38114]
[1777058605726,30.85,77643.25,22.2,-0.07879,9e-05,7.37724]
[1777058610760,30.85,77646.96,22.2,-0.07841,9e-05,7.35029]
[1777058615796,30.84,77655.4,22.2,-0.07754,9e-05,7.28751]
[1777058617354,30.84,77655.4,22.2,-0.07754,9e-05,7.28751]
[1777058619371,30.84,77654.91,22.2,-0.07757,9e-05,7.29004]
[1777058621615,30.84,77654.95,22.2,-0.07756,9e-05,7.28906]
[1777058626873,30.82,77644.98,22.2,-0.07836,9e-05,7.34495]
[1777058631908,30.81,77645.83,22.2,-0.07825,9e-05,7.33713]
[1777058636943,30.79,77645.65,22.2,-0.07813,9e-05,7.32868]
[1777058641978,30.77,77645.59,22.2,-0.07796,9e-05,7.31644]
[1777058647232,30.76,77646.31,22.2,-0.07787,9e-05,7.31014]
[1777058647235,30.76,77646.31,22.2,-0.07787,9e-05,7.31014]
[1777058647241,30.76,77643.3,22.2,-0.07814,9e-05,7.32974]
[1777058652736,30.76,77634.7,22.2,-0.07896,0.0001,7.38691]
[1777058654031,30.76,77626.19,22.2,-0.07977,0.0001,7.44359]
[1777058654079,30.76,77616.51,22.2,-0.08071,0.0001,7.50834]
[1777058655033,30.76,77616.51,22.2,-0.08071,0.0001,7.50834]
[1777058655695,30.76,77610.58,22.2,-0.08128,0.0001,7.54799]
[1777058657089,30.76,77601.13,22.2,-0.08221,0.0001,7.61213]
[1777058662127,30.77,77602.19,22.2,-0.08212,0.0001,7.60565]
[1777058662948,30.77,77602.19,22.2,-0.08212,0.0001,7.60565]
[1777058663721,30.77,77602.19,22.2,-0.08212,0.0001,7.60565]
[1777058663133,30.77,77601.69,22.2,-0.08217,0.0001,7.60919]
[1777058664139,30.76,77602.12,22.2,-0.08212,0.0001,7.60592]
[1777058665305,30.76,77602.12,22.2,-0.08212,0.0001,7.60592]
[1777058665387,30.76,77602.12,22.2,-0.08212,0.0001,7.60592]
[1777058665443,30.76,77601.8,22.2,-0.08216,0.0001,7.60825]
[1777058666233,30.76,77601.8,22.2,-0.08216,0.0001,7.60825]
[1777058666524,30.76,77601.8,22.2,-0.08216,0.0001,7.60825]
[1777058666525,30.76,77601.8,22.2,-0.08216,0.0001,7.60825]
[1777058668068,30.76,77602.12,22.2,-0.08211,0.0001,7.6054]
[1777058668167,30.76,77602.27,22.2,-0.08209,0.0001,7.60405]
[1777058671068,30.76,77602.44,22.2,-0.08208,0.0001,7.60326]
[1777058671679,30.76,77602.44,22.2,-0.08208,0.0001,7.60326]
[1777058672870,30.76,77602.0,22.2,-0.08208,0.0001,7.60106]
[1777058673202,30.76,77602.51,22.2,-0.08203,0.0001,7.59781]
[1777058678238,30.76,77600.82,22.2,-0.08217,0.0001,7.60772]
[1777058683751,30.76,77601.24,22.2,-0.08212,0.0001,7.60396]
[1777058684281,30.76,77595.15,22.2,-0.08271,0.0001,7.64423]
[1777058687322,30.76,77592.95,22.2,-0.08293,0.0001,7.65944]
[1777058687353,30.76,77592.95,22.2,-0.08293,0.0001,7.65944]
[1777058687400,30.76,77592.95,22.2,-0.08293,0.0001,7.65944]
[1777058687730,30.76,77592.33,22.2,-0.08299,0.0001,7.66378]
[1777058687817,30.76,77592.33,22.2,-0.08299,0.0001,7.66378]
[1777058694039,30.76,77593.18,22.2,-0.08295,0.0001,7.66077]
[1777058696313,30.77,77593.07,22.2,-0.08298,0.0001,7.66317]
[1777058701404,30.77,77596.18,22.2,-0.08272,0.0001,7.64534]
[1777058703462,30.77,77596.64,22.2,-0.08268,0.0001,7.64279]
[1777058703577,30.78,77599.42,22.2,-0.08242,0.0001,7.62454]
[1777058709460,30.78,77592.45,22.2,-0.08312,0.0001,7.67253]
[1777058714495,30.78,77592.13,22.2,-0.08315,0.0001,7.67495]
[1777058719530,30.78,77592.48,22.2,-0.08312,0.0001,7.67269]
[1777058725572,30.78,77594.3,22.2,-0.08294,0.0001,7.66043]
[1777058730671,30.78,77594.17,22.2,-0.08295,0.0001,7.66139]
[1777058733483,30.78,77594.87,22.2,-0.08284,0.0001,7.65164]
[1777058735221,30.78,77593.41,22.2,-0.08299,0.0001,7.66179]
[1777058740677,30.78,77594.9,22.2,-0.08284,0.0001,7.6521]
[1777058742005,30.78,77594.9,22.2,-0.08284,0.0001,7.6521]
[1777058749609,30.78,77595.15,22.2,-0.08282,0.0001,7.65045]
[1777058754775,30.78,77590.39,22.2,-0.08329,0.0001,7.68262]
[1777058756705,30.78,77590.39,22.2,-0.08329,0.0001,7.68262]
[1777058761824,30.78,77589.48,22.2,-0.08337,0.0001,7.68828]
[1777058766859,30.78,77586.71,22.2,-0.08364,0.0001,7.70671]
[1777058771894,30.78,77587.37,22.2,-0.08357,0.0001,7.7017]
[1777058776929,30.78,77585.93,22.2,-0.08371,0.0001,7.71092]
[1777058781274,30.78,77585.85,22.2,-0.08371,0.0001,7.71111]
[1777058787053,30.77,77579.85,22.2,-0.08429,0.0001,7.75093]
[1777058789102,30.77,77571.14,22.2,-0.08516,0.0001,7.81005]
[1777058789119,30.77,77570.75,22.2,-0.0852,0.0001,7.81245]
[1777058794800,30.77,77569.95,22.2,-0.08524,0.0001,7.8135]
[1777058794800,30.77,77569.95,22.2,-0.08524,0.0001,7.8135]
[1777058797345,30.77,77568.39,22.2,-0.08541,0.0001,7.82471]
[1777058797439,30.77,77568.36,22.2,-0.08541,0.0001,7.82508]
[1777058803111,30.77,77569.01,22.2,-0.08533,0.0001,7.81924]
[1777058804664,30.77,77569.01,22.2,-0.08533,0.0001,7.81924]
[1777058804753,30.77,77568.93,22.2,-0.08533,0.0001,7.81957]
[1777058805273,30.77,77568.93,22.2,-0.08533,0.0001,7.81957]
[1777058805294,30.77,77562.32,22.2,-0.08601,0.0001,7.86511]
[1777058811167,30.77,77561.41,22.2,-0.08607,0.0001,7.86964]
[1777058816201,30.76,77563.58,22.2,-0.08583,0.0001,7.85319]
[1777058818503,30.76,77563.95,22.2,-0.08579,0.0001,7.85038]
[1777058821239,30.76,77577.27,22.2,-0.08443,0.0001,7.75836]
[1777058826275,30.76,77571.72,22.2,-0.08498,0.0001,7.79554]
[1777058831310,30.76,77571.12,22.2,-0.08503,0.0001,7.79881]
[1777058836345,30.76,77573.46,22.2,-0.08478,0.0001,7.78206]
[1777058841380,30.76,77580.6,22.2,-0.08405,0.0001,7.73276]
[1777058842327,30.76,77580.6,22.2,-0.08405,0.0001,7.73276]
[1777058847421,30.76,77586.87,22.2,-0.08343,0.0001,7.68993]
[1777058850355,30.76,77587.97,22.2,-0.08332,0.0001,7.68246]
[1777058850367,30.76,77587.97,22.2,-0.08332,0.0001,7.68246]
[1777058852729,30.76,77596.42,22.2,-0.08243,0.0001,7.62019]
[1777058852900,30.76,77596.42,22.2,-0.08243,0.0001,7.62019]
[1777058852747,30.76,77599.92,22.2,-0.08209,0.0001,7.59662]
[1777058853464,30.76,77600.1,22.2,-0.08207,0.0001,7.59503]
[1777058858499,30.77,77601.28,22.2,-0.08202,0.0001,7.59196]
[1777058863535,30.77,77606.05,22.2,-0.08158,0.0001,7.56155]
[1777058868572,30.77,77601.2,22.2,-0.08207,0.0001,7.59513]
[1777058873192,30.77,77600.02,22.2,-0.08219,0.0001,7.6036]
[1777058879649,30.77,77599.24,22.2,-0.08227,0.0001,7.60939]
[1777058884684,30.77,77600.58,22.2,-0.08215,0.0001,7.60078]
[1777058889719,30.78,77593.57,22.2,-0.08285,0.0001,7.64866]
[1777058894755,30.78,77586.54,22.2,-0.08354,0.0001,7.69628]
[1777058899790,30.77,77587.65,22.2,-0.08343,0.0001,7.68864]
[1777058904813,30.77,77587.46,22.2,-0.08345,0.0001,7.68989]
[1777058910867,30.77,77588.57,22.2,-0.08334,0.0001,7.6823]
[1777058915908,30.77,77593.69,22.2,-0.08279,0.0001,7.64265]
[1777058916252,30.77,77593.69,22.2,-0.08279,0.0001,7.64265]
[1777058921950,30.78,77597.01,22.2,-0.08246,0.0001,7.62068]
[1777058926985,30.78,77597.66,22.2,-0.08241,0.0001,7.61677]
[1777058932021,30.78,77601.93,22.2,-0.082,0.0001,7.58851]
[1777058937748,30.78,77600.57,22.2,-0.08214,0.0001,7.59818]
[1777058943097,30.78,77598.99,22.2,-0.0823,0.0001,7.60971]
[1777058949138,30.78,77598.97,22.2,-0.08232,0.0001,7.61056]
[1777058954174,30.78,77599.08,22.2,-0.08232,0.0001,7.61046]
[1777058959209,30.79,77599.22,22.2,-0.08231,0.0001,7.61018]
[1777058964244,30.79,77598.69,22.2,-0.08237,0.0001,7.61442]
[1777058970084,30.79,77598.55,22.2,-0.08239,0.0001,7.61591]
[1777058970911,30.79,77598.55,22.2,-0.08239,0.0001,7.61591]
[1777058976328,30.79,77599.79,22.2,-0.08224,0.0001,7.60373]
[1777058981363,30.79,77599.83,22.2,-0.08225,0.0001,7.60425]
[1777058986397,30.79,77600.44,22.2,-0.0822,0.0001,7.60095]
[1777058991536,30.8,77600.44,22.2,-0.08221,0.0001,7.60159]
[1777058998482,30.8,77599.97,22.2,-0.08228,0.0001,7.60606]
[1777059002362,30.8,77607.33,22.2,-0.08156,0.0001,7.55689]
[1777059003110,30.8,77605.7,22.2,-0.08172,0.0001,7.5681]
[1777059004617,30.8,77606.12,22.2,-0.08168,0.0001,7.56549]
[1777059005030,30.8,77606.12,22.2,-0.08168,0.0001,7.56549]
[1777059005061,30.8,77606.12,22.2,-0.08168,0.0001,7.56549]
[1777059005975,30.8,77609.15,22.2,-0.08139,0.0001,7.5453]
[1777059006035,30.8,77615.98,22.2,-0.08073,0.0001,7.49965]
[1777059006695,30.8,77615.98,22.2,-0.08073,0.0001,7.49965]
[1777059009559,30.8,77606.34,22.2,-0.08166,0.0001,7.56389]
[1777059012033,30.8,77606.3,22.2,-0.08166,0.0001,7.56391]
[1777059012289,30.8,77606.24,22.2,-0.08166,0.0001,7.56407]
[1777059012767,30.8,77606.39,22.2,-0.08165,0.0001,7.5628]
[1777059014102,30.8,77606.39,22.2,-0.08165,0.0001,7.5628]
[1777059015016,30.8,77605.46,22.2,-0.08174,0.0001,7.56945]
[1777059020636,30.8,77604.05,22.2,-0.08186,0.0001,7.57743]
[1777059025671,30.79,77598.38,22.2,-0.0824,0.0001,7.61433]
[1777059026551,30.79,77598.38,22.2,-0.0824,0.0001,7.61433]
[1777059026678,30.79,77598.06,22.2,-0.08242,0.0001,7.61619]
[1777059031713,30.79,77592.03,22.2,-0.08298,0.0001,7.65269]
[1777059036748,30.79,77594.28,22.2,-0.08277,0.0001,7.63791]
[1777059041783,30.8,77599.64,22.2,-0.08225,0.0001,7.60243]
[1777059046818,30.8,77595.64,22.2,-0.08265,0.0001,7.63021]
[1777059051857,30.8,77587.05,22.2,-0.08351,0.0001,7.68869]
[1777059056892,30.8,77597.9,22.2,-0.08244,0.0001,7.61543]
[1777059060973,30.8,77605.9,22.2,-0.08166,0.0001,7.56196]
[1777059061638,30.8,77606.24,22.2,-0.08163,0.0001,7.55987]
[1777059061927,30.8,77617.14,22.2,-0.08057,0.0001,7.48683]
[1777059064276,30.8,77618.27,22.2,-0.08046,0.0001,7.47897]
[1777059064292,30.8,77618.27,22.2,-0.08046,0.0001,7.47897]
[1777059064948,30.8,77624.68,22.2,-0.07984,0.0001,7.43596]
[1777059065215,30.8,77624.68,22.2,-0.07984,0.0001,7.43596]
[1777059066708,30.8,77626.27,22.2,-0.07968,0.0001,7.42476]
[1777059066962,30.8,77626.39,22.2,-0.07966,0.0001,7.4234]
[1777059067644,30.8,77626.39,22.2,-0.07966,0.0001,7.4234]
[1777059067805,30.8,77626.39,22.2,-0.07966,0.0001,7.4234]
[1777059067969,30.8,77629.52,22.2,-0.07936,0.0001,7.40248]
[1777059073004,30.79,77629.68,22.2,-0.0793,0.0001,7.39881]
[1777059078039,30.79,77631.17,22.2,-0.07912,0.0001,7.38633]
[1777059080218,30.78,77631.3,22.2,-0.0791,0.0001,7.38448]
[1777059080804,30.78,77631.3,22.2,-0.0791,0.0001,7.38448]
[1777059086095,30.78,77626.28,22.2,-0.07954,0.0001,7.41495]
[1777059091022,30.77,77625.52,22.2,-0.07958,0.0001,7.41797]
[1777059092269,30.77,77624.99,22.2,-0.07957,0.0001,7.41547]
[1777059092277,30.77,77624.99,22.2,-0.07957,0.0001,7.41547]
[1777059092280,30.77,77624.99,22.2,-0.07957,0.0001,7.41547]
[1777059093144,30.77,77623.81,22.2,-0.07968,0.0001,7.42284]
[1777059093193,30.77,77623.81,22.2,-0.07968,0.0001,7.42284]
[1777059093888,30.77,77623.81,22.2,-0.07968,0.0001,7.42284]
[1777059094666,30.77,77624.24,22.2,-0.07963,0.0001,7.4199]
[1777059095157,30.77,77621.43,22.2,-0.0799,0.0001,7.43861]
[1777059099473,30.76,77620.65,22.2,-0.07994,0.0001,7.44102]
[1777059100547,30.76,77621.06,22.2,-0.0799,0.0001,7.43827]
[1777059102830,30.76,77625.89,22.2,-0.07942,0.0001,7.40484]
[1777059102832,30.76,77625.89,22.2,-0.07942,0.0001,7.40484]
[1777059102842,30.76,77625.89,22.2,-0.07942,0.0001,7.40484]
[1777059103187,30.76,77625.89,22.2,-0.07942,0.0001,7.40484]
[1777059105201,30.76,77629.26,22.2,-0.07908,0.0001,7.38134]
[1777059107452,30.76,77632.55,22.2,-0.07875,0.0001,7.35799]
[1777059107478,30.76,77632.55,22.2,-0.07875,0.0001,7.35799]
[1777059109739,30.75,77646.51,22.2,-0.07736,9e-05,7.26061]
[1777059115298,30.73,77640.92,22.2,-0.07777,9e-05,7.28944]
[1777059119125,30.73,77641.52,22.2,-0.0777,9e-05,7.28472]
[1777059127521,30.71,77645.54,22.2,-0.0772,9e-05,7.24948]
[1777059128150,30.71,77645.54,22.2,-0.0772,9e-05,7.24948]
[1777059129399,30.7,77655.57,22.2,-0.07622,9e-05,7.18025]
[1777059129851,30.7,77667.7,22.2,-0.07507,9e-05,7.09873]
[1777059133076,30.7,77673.36,22.2,-0.07454,9e-05,7.06068]
[1777059136905,30.7,77674.68,22.2,-0.07441,9e-05,7.05157]
[1777059142028,30.69,77669.21,22.2,-0.0749,9e-05,7.08653]
[1777059144336,30.69,77655.52,22.2,-0.07616,9e-05,7.17601]
[1777059144450,30.69,77655.52,22.2,-0.07616,9e-05,7.17601]
[1777059144836,30.69,77655.52,22.2,-0.07616,9e-05,7.17601]
[1777059144877,30.69,77644.21,22.2,-0.07722,9e-05,7.2505]
[1777059145508,30.69,77620.34,22.2,-0.07949,0.0001,7.40911]
[1777059146345,30.69,77620.34,22.2,-0.07949,0.0001,7.40911]
[1777059146399,30.69,77620.34,22.2,-0.07949,0.0001,7.40911]
[1777059148079,30.69,77623.83,22.2,-0.07914,0.0001,7.3852]
[1777059148838,30.69,77622.91,22.2,-0.07922,0.0001,7.39083]
[1777059154036,30.68,77622.31,22.2,-0.0792,0.0001,7.38725]
[1777059156016,30.68,77622.04,22.2,-0.07921,0.0001,7.38803]
[1777059156643,30.68,77620.25,22.2,-0.07937,0.0001,7.39949]
[1777059157164,30.68,77620.25,22.2,-0.07937,0.0001,7.39949]
[1777059157183,30.68,77610.78,22.2,-0.08028,0.0001,7.46249]
[1777059163082,30.68,77611.97,22.2,-0.08015,0.0001,7.45361]
[1777059163171,30.68,77613.12,22.2,-0.08004,0.0001,7.44571]
[1777059168669,30.67,77616.14,22.2,-0.0797,0.0001,7.42236]
[1777059173703,30.67,77616.11,22.2,-0.07966,0.0001,7.41961]
[1777059178739,30.66,77614.85,22.2,-0.07974,0.0001,7.42504]
[1777059183775,30.65,77612.99,22.2,-0.07988,0.0001,7.43443]
[1777059188810,30.65,77613.43,22.2,-0.07979,0.0001,7.42833]
[1777059193845,30.64,77605.99,22.2,-0.08047,0.0001,7.47519]
[1777059198879,30.63,77607.88,22.2,-0.08024,0.0001,7.45912]
[1777059204922,30.62,77613.33,22.2,-0.07966,0.0001,7.41888]
[1777059209957,30.62,77613.58,22.2,-0.07959,0.0001,7.41429]
[1777059216015,30.61,77613.23,22.2,-0.07953,0.0001,7.40814]
[1777059221050,30.6,77613.76,22.2,-0.07944,0.0001,7.40172]
[1777059227092,30.6,77610.21,22.2,-0.07973,0.0001,7.42213]
[1777059233201,30.59,77605.53,22.2,-0.08015,0.0001,7.45109]
[1777059235148,30.59,77622.04,22.2,-0.07852,0.0001,7.33779]
[1777059240183,30.58,77626.11,22.2,-0.0781,0.0001,7.30845]
[1777059245218,30.58,77628.27,22.2,-0.07787,0.0001,7.29207]
[1777059250253,30.57,77630.48,22.2,-0.07763,9e-05,7.27551]
[1777059255288,30.57,77626.34,22.2,-0.078,0.0001,7.30138]
[1777059260323,30.57,77627.92,22.2,-0.07783,0.0001,7.28903]
[1777059265358,30.56,77620.82,22.2,-0.07847,0.0001,7.33423]
[1777059270393,30.56,77620.71,22.2,-0.07845,0.0001,7.33285]
[1777059275321,30.55,77626.8,22.2,-0.07781,0.0001,7.28596]
[1777059275397,30.55,77627.07,22.2,-0.07778,0.0001,7.28381]
[1777059277442,30.55,77643.69,22.2,-0.0762,9e-05,7.17253]
[1777059279897,30.55,77645.78,22.2,-0.076,9e-05,7.15853]
[1777059285498,30.55,77648.52,22.2,-0.07573,9e-05,7.1395]
[1777059290533,30.55,77646.59,22.2,-0.0759,9e-05,7.15168]
[1777059295009,30.55,77646.49,22.2,-0.07591,9e-05,7.15194]
[1777059300603,30.55,77647.99,22.2,-0.07575,9e-05,7.14116]
[1777059301610,30.55,77638.51,22.2,-0.07664,9e-05,7.20381]
[1777059306645,30.54,77632.88,22.2,-0.07715,9e-05,7.23992]
[1777059310320,30.54,77631.56,22.2,-0.07727,9e-05,7.24813]
[1777059311033,30.54,77630.55,22.2,-0.07736,9e-05,7.25456]
[1777059311548,30.54,77624.3,22.2,-0.07795,0.0001,7.29593]
[1777059311680,30.54,77620.75,22.2,-0.07829,0.0001,7.31928]
[1777059316715,30.54,77619.81,22.2,-0.07838,0.0001,7.32564]
[1777059317905,30.54,77619.81,22.2,-0.07838,0.0001,7.32564]
[1777059317945,30.54,77619.43,22.2,-0.07841,0.0001,7.3282]
[1777059323764,30.53,77618.89,22.2,-0.07843,0.0001,7.32927]
[1777059327614,30.53,77618.96,22.2,-0.07841,0.0001,7.32791]
[1777059327792,30.53,77617.62,22.2,-0.07853,0.0001,7.33601]
[1777059332827,30.53,77616.59,22.2,-0.07858,0.0001,7.33793]
[1777059338868,30.53,77616.44,22.2,-0.0786,0.0001,7.33912]
[1777059343904,30.53,77616.37,22.2,-0.0786,0.0001,7.33974]
[1777059347547,30.53,77614.56,22.2,-0.07878,0.0001,7.35194]
[1777059348278,30.53,77608.1,22.2,-0.0794,0.0001,7.39534]
[1777059353975,30.54,77602.07,22.2,-0.08002,0.0001,7.43832]
[1777059359010,30.54,77603.88,22.2,-0.07987,0.0001,7.42806]
[1777059364048,30.55,77598.58,22.2,-0.08042,0.0001,7.46574]
[1777059369083,30.55,77602.51,22.2,-0.08006,0.0001,7.44115]
[1777059374118,30.55,77598.09,22.2,-0.08052,0.0001,7.47305]
[1777059379038,30.56,77605.55,22.2,-0.07982,0.0001,7.42436]
[1777059379204,30.56,77605.55,22.2,-0.07982,0.0001,7.42436]
[1777059379246,30.56,77612.18,22.2,-0.07918,0.0001,7.38026]
[1777059379488,30.56,77612.18,22.2,-0.07918,0.0001,7.38026]
[1777059385074,30.56,77622.5,22.2,-0.0782,0.0001,7.31161]
[1777059387816,30.56,77622.33,22.2,-0.07822,0.0001,7.3131]
[1777059393251,30.56,77620.71,22.2,-0.07834,0.0001,7.31943]
[1777059398286,30.56,77621.15,22.2,-0.0783,0.0001,7.31676]
[1777059401307,30.56,77604.52,22.2,-0.0799,0.0001,7.42846]
[1777059406342,30.56,77603.3,22.2,-0.08001,0.0001,7.43595]
[1777059409019,30.56,77609.09,22.2,-0.07945,0.0001,7.39669]
[1777059409332,30.56,77609.09,22.2,-0.07945,0.0001,7.39669]
[1777059409716,30.56,77612.47,22.2,-0.07912,0.0001,7.3739]
[1777059415406,30.56,77620.39,22.2,-0.07836,0.0001,7.32085]
[1777059420440,30.56,77619.02,22.2,-0.07849,0.0001,7.33006]
[1777059425476,30.56,77621.17,22.2,-0.07828,0.0001,7.31561]
[1777059426060,30.56,77621.17,22.2,-0.07828,0.0001,7.31561]
[1777059427211,30.56,77621.42,22.2,-0.07826,0.0001,7.31392]
[1777059427489,30.56,77621.33,22.2,-0.07827,0.0001,7.31452]
[1777059432525,30.55,77624.46,22.2,-0.07793,0.0001,7.29133]
[1777059437560,30.55,77628.31,22.2,-0.07754,9e-05,7.26354]
[1777059442595,30.55,77622.63,22.2,-0.07805,0.0001,7.29932]
[1777059447630,30.54,77614.52,22.2,-0.07878,0.0001,7.35048]
[1777059448690,30.54,77614.52,22.2,-0.07878,0.0001,7.35048]
[1777059448713,30.54,77614.52,22.2,-0.07878,0.0001,7.35048]
[1777059448734,30.54,77614.76,22.2,-0.07875,0.0001,7.34833]
[1777059450651,30.54,77605.78,22.2,-0.07962,0.0001,7.40844]
[1777059455685,30.54,77605.58,22.2,-0.07958,0.0001,7.40397]
[1777059460721,30.53,77606.13,22.2,-0.07951,0.0001,7.39951]
[1777059466205,30.53,77605.63,22.2,-0.07955,0.0001,7.40234]
[1777059467770,30.53,77593.34,22.2,-0.08075,0.0001,7.48481]
[1777059472806,30.53,77598.84,22.2,-0.08019,0.0001,7.44658]
[1777059477092,30.53,77600.92,22.2,-0.07998,0.0001,7.43215]
[1777059477191,30.53,77602.55,22.2,-0.07982,0.0001,7.42105]
[1777059480418,30.53,77610.92,22.2,-0.079,0.0001,7.36368]
[1777059480425,30.53,77610.92,22.2,-0.079,0.0001,7.36368]
[1777059480533,30.53,77610.92,22.2,-0.079,0.0001,7.36368]
[1777059480461,30.53,77611.69,22.2,-0.07892,0.0001,7.35806]
[1777059485897,30.53,77605.94,22.2,-0.07948,0.0001,7.39682]
[1777059490932,30.52,77607.33,22.2,-0.07934,0.0001,7.38713]
[1777059495967,30.52,77612.19,22.2,-0.07887,0.0001,7.35438]
[1777059501008,30.52,77613.25,22.2,-0.07876,0.0001,7.34733]
[1777059501891,30.52,77613.25,22.2,-0.07876,0.0001,7.34733]
[1777059501969,30.52,77613.25,22.2,-0.07876,0.0001,7.34733]
[1777059502017,30.52,77613.25,22.2,-0.07876,0.0001,7.34733]
[1777059502084,30.52,77613.25,22.2,-0.07876,0.0001,7.34733]
[1777059502404,30.52,77613.25,22.2,-0.07876,0.0001,7.34733]
[1777059502409,30.52,77622.03,22.2,-0.07792,0.0001,7.28855]
[1777059503611,30.52,77622.03,22.2,-0.07792,0.0001,7.28855]
[1777059503027,30.52,77636.93,22.2,-0.0765,9e-05,7.18897]
[1777059504252,30.52,77636.93,22.2,-0.0765,9e-05,7.18897]
[1777059504539,30.52,77636.93,22.2,-0.0765,9e-05,7.18897]
[1777059504581,30.52,77634.79,22.2,-0.07668,9e-05,7.20105]
[1777059504951,30.52,77634.79,22.2,-0.07668,9e-05,7.20105]
[1777059505684,30.52,77634.78,22.2,-0.07668,9e-05,7.20134]
[1777059505922,30.52,77634.78,22.2,-0.07668,9e-05,7.20134]
[1777059506041,30.52,77634.78,22.2,-0.07668,9e-05,7.20156]
[1777059508466,30.52,77634.72,22.2,-0.07669,9e-05,7.20172]
[1777059509853,30.52,77635.07,22.2,-0.07665,9e-05,7.19891]
[1777059512636,30.52,77638.66,22.2,-0.07626,9e-05,7.16964]
[1777059512849,30.52,77638.82,22.2,-0.07624,9e-05,7.16838]
[1777059518132,30.51,77639.09,22.2,-0.0762,9e-05,7.16541]
[1777059523168,30.51,77639.09,22.2,-0.07618,9e-05,7.16437]
[1777059526116,30.51,77637.78,22.2,-0.0763,9e-05,7.17264]
[1777059526433,30.51,77637.78,22.2,-0.0763,9e-05,7.17264]
[1777059528306,30.51,77652.33,22.2,-0.07494,9e-05,7.07612]
[1777059529422,30.51,77653.11,22.2,-0.07486,9e-05,7.07092]
[1777059534490,30.51,77652.55,22.2,-0.07491,9e-05,7.07436]
[1777059536676,30.51,77664.75,22.2,-0.07379,9e-05,6.99422]
[1777059540635,30.51,77661.41,22.2,-0.0741,9e-05,7.01629]
[1777059546935,30.51,77668.31,22.2,-0.07347,9e-05,6.97136]
[1777059546948,30.51,77668.31,22.2,-0.07347,9e-05,6.97136]
[1777059546952,30.51,77668.31,22.2,-0.07347,9e-05,6.97136]
[1777059548872,30.51,77670.75,22.2,-0.07325,9e-05,6.95564]
[1777059548963,30.51,77670.75,22.2,-0.07325,9e-05,6.95564]
[1777059549035,30.51,77670.75,22.2,-0.07325,9e-05,6.95564]
[1777059549212,30.51,77670.75,22.2,-0.07325,9e-05,6.95564]
[1777059549296,30.51,77670.75,22.2,-0.07325,9e-05,6.95564]
[1777059550064,30.51,77671.15,22.2,-0.07321,9e-05,6.95316]
[1777059555394,30.51,77668.01,22.2,-0.07351,9e-05,6.9743]
[1777059560428,30.51,77661.98,22.2,-0.07406,9e-05,7.01414]
[1777059565464,30.51,77662.79,22.2,-0.07399,9e-05,7.00884]
[1777059570500,30.51,77663.07,22.2,-0.07397,9e-05,7.00708]
[1777059576542,30.51,77667.7,22.2,-0.0735,9e-05,6.97215]
[1777059581578,30.52,77673.27,22.2,-0.073,9e-05,6.93616]
[1777059586613,30.52,77669.15,22.2,-0.07338,9e-05,6.96362]
[1777059591647,30.52,77669.13,22.2,-0.07339,9e-05,6.96427]
[1777059594759,30.52,77663.37,22.2,-0.07392,9e-05,7.0023]
[1777059596845,30.52,77661.12,22.2,-0.07413,9e-05,7.01723]
[1777059599852,30.52,77660.3,22.2,-0.07421,9e-05,7.02272]
[1777059602857,30.52,77662.23,22.2,-0.07403,9e-05,7.01014]
[1777059608767,30.52,77661.45,22.2,-0.0741,9e-05,7.01538]
[1777059611841,30.52,77660.63,22.2,-0.07418,9e-05,7.02079]
[1777059613257,30.52,77659.61,22.2,-0.07427,9e-05,7.02748]
[1777059613923,30.52,77659.61,22.2,-0.07427,9e-05,7.02747]
[1777059619844,30.52,77659.78,22.2,-0.07426,9e-05,7.02628]
[1777059624882,30.52,77659.66,22.2,-0.07427,9e-05,7.02699]
[1777059626381,30.52,77659.66,22.2,-0.07427,9e-05,7.02699]
[1777059626483,30.52,77659.66,22.2,-0.07427,9e-05,7.02699]
[1777059631671,30.52,77659.33,22.2,-0.07429,9e-05,7.02885]
[1777059636966,30.52,77652.64,22.2,-0.07487,9e-05,7.06819]
[1777059639987,30.52,77640.97,22.2,-0.07596,9e-05,7.14547]
[1777059644060,30.52,77644.31,22.2,-0.07565,9e-05,7.12336]
[1777059646491,30.52,77654.03,22.2,-0.07474,9e-05,7.05921]
[1777059648956,30.52,77661.9,22.2,-0.07402,9e-05,7.00747]
[1777059654087,30.52,77664.97,22.2,-0.07374,9e-05,6.98773]
[1777059659122,30.52,77664.86,22.2,-0.07376,9e-05,6.98885]
[1777059662645,30.52,77661.26,22.2,-0.07409,9e-05,7.01258]
[1777059662804,30.52,77660.61,22.2,-0.07415,9e-05,7.01689]
[1777059665147,30.52,77659.99,22.2,-0.07421,9e-05,7.02137]
[1777059670199,30.52,77664.54,22.2,-0.0738,9e-05,6.9923]
[1777059673287,30.52,77664.91,22.2,-0.07377,9e-05,6.99005]
[1777059679262,30.53,77666.06,22.2,-0.07368,9e-05,6.98313]
[1777059681275,30.53,77665.29,22.2,-0.07375,9e-05,6.98825]
[1777059684297,30.53,77648.61,22.2,-0.07529,9e-05,7.09831]
[1777059689331,30.53,77648.09,22.2,-0.07535,9e-05,7.10207]
[1777059690314,30.53,77648.09,22.2,-0.07535,9e-05,7.10207]
[1777059695374,30.53,77656.54,22.2,-0.07453,9e-05,7.04215]
[1777059699402,30.53,77665.7,22.2,-0.0737,9e-05,6.98297]
[1777059704437,30.53,77666.22,22.2,-0.07366,9e-05,6.98077]
[1777059706110,30.53,77666.17,22.2,-0.07367,9e-05,6.98133]
[1777059711486,30.54,77664.96,22.2,-0.0738,9e-05,6.99059]
[1777059716521,30.54,77664.68,22.2,-0.07384,9e-05,6.99345]
[1777059721556,30.54,77672.69,22.2,-0.07313,9e-05,6.9422]
[1777059726590,30.54,77672.38,22.2,-0.07317,9e-05,6.94567]
[1777059731626,30.55,77671.84,22.2,-0.07324,9e-05,6.95067]
[1777059733018,30.55,77671.75,22.2,-0.07326,9e-05,6.95155]
[1777059738675,30.55,77672.75,22.2,-0.07319,9e-05,6.9468]
[1777059743710,30.55,77668.74,22.2,-0.07357,9e-05,6.97445]
[1777059748745,30.56,77669.11,22.2,-0.07356,9e-05,6.97329]
[1777059750053,30.56,77671.14,22.2,-0.07338,9e-05,6.9603]
[1777059755794,30.56,77671.53,22.2,-0.07332,9e-05,6.95454]
[1777059760831,30.56,77669.64,22.2,-0.07351,9e-05,6.96832]
[1777059761816,30.56,77669.64,22.2,-0.07351,9e-05,6.96832]
[1777059761839,30.56,77669.64,22.2,-0.07351,9e-05,6.96832]
[1777059761858,30.56,77669.64,22.2,-0.07351,9e-05,6.96832]
[1777059761838,30.57,77668.94,22.2,-0.07358,9e-05,6.97319]
[1777059762845,30.57,77668.17,22.2,-0.07365,9e-05,6.97853]
[1777059767879,30.57,77667.94,22.2,-0.0737,9e-05,6.98156]
[1777059772079,30.57,77664.37,22.2,-0.07404,9e-05,7.00607]
[1777059772915,30.57,77665.08,22.2,-0.07398,9e-05,7.0017]
[1777059777951,30.58,77664.89,22.2,-0.07406,9e-05,7.00786]
[1777059782416,30.59,77664.98,22.2,-0.07409,9e-05,7.00974]
[1777059782517,30.59,77664.98,22.2,-0.07409,9e-05,7.00974]
[1777059784487,30.59,77668.7,22.2,-0.07377,9e-05,6.98707]
[1777059784585,30.59,77669.53,22.2,-0.07371,9e-05,6.98251]
[1777059790675,30.6,77670.93,22.2,-0.0736,9e-05,6.97515]
[1777059790777,30.6,77670.93,22.2,-0.07361,9e-05,6.97551]
[1777059796933,30.61,77670.73,22.2,-0.07369,9e-05,6.98127]
[1777059797190,30.61,77674.99,22.2,-0.07332,9e-05,6.9553]
[1777059803128,30.62,77679.26,22.2,-0.07297,9e-05,6.93027]
[1777059808216,30.62,77677.71,22.2,-0.07314,9e-05,6.9421]
[1777059808379,30.62,77677.71,22.2,-0.07314,9e-05,6.9421]
[1777059814207,30.63,77678.23,22.2,-0.07309,9e-05,6.93689]
[1777059819241,30.63,77678.09,22.2,-0.07313,9e-05,6.94003]
[1777059824277,30.64,77677.96,22.2,-0.07317,9e-05,6.94308]
[1777059826727,30.64,77677.74,22.2,-0.0732,9e-05,6.94495]
[1777059832334,30.64,77678.78,22.2,-0.07315,9e-05,6.94124]
[1777059837369,30.65,77678.99,22.2,-0.07316,9e-05,6.94209]
[1777059842403,30.65,77678.71,22.2,-0.07322,9e-05,6.94608]
[1777059843762,30.65,77678.71,22.2,-0.07322,9e-05,6.94608]
[1777059847234,30.66,77677.44,22.2,-0.07335,9e-05,6.95604]
[1777059853425,30.66,77675.15,22.2,-0.07358,9e-05,6.97255]
[1777059858516,30.67,77674.64,22.2,-0.07367,9e-05,6.97887]
[1777059863551,30.67,77669.4,22.2,-0.07418,9e-05,7.01478]
[1777059864587,30.67,77669.4,22.2,-0.07418,9e-05,7.01478]
[1777059864620,30.67,77669.04,22.2,-0.07421,9e-05,7.01744]
[1777059870599,30.77,77666.21,22.2,-0.07511,9e-05,7.08158]
[1777059871600,30.77,77666.21,22.2,-0.07511,9e-05,7.08158]
[1777059871672,30.77,77666.21,22.2,-0.07511,9e-05,7.08158]
[1777059871755,30.78,77661.54,22.2,-0.07559,9e-05,7.11423]
[1777059872774,30.8,77652.35,22.2,-0.07658,9e-05,7.18391]
[1777059878655,30.81,77644.06,22.2,-0.07742,9e-05,7.24315]
[1777059883691,30.82,77648.93,22.2,-0.07701,9e-05,7.21477]
[1777059888725,30.83,77648.52,22.2,-0.0771,9e-05,7.2212]
[1777059889866,30.83,77648.52,22.2,-0.0771,9e-05,7.2212]
[1777059889894,30.83,77648.52,22.2,-0.07711,9e-05,7.22193]
[1777059895523,30.83,77644.59,22.2,-0.0775,9e-05,7.24878]
[1777059900268,30.83,77645.47,22.2,-0.07742,9e-05,7.24361]
[1777059901817,30.83,77632.73,22.2,-0.07864,0.0001,7.32836]
[1777059903689,30.83,77636.55,22.2,-0.07827,9e-05,7.30306]
[1777059904273,30.83,77640.85,22.2,-0.07787,9e-05,7.27466]
[1777059907302,30.84,77642.75,22.2,-0.07769,9e-05,7.26245]
[1777059910882,30.84,77637.19,22.2,-0.07822,9e-05,7.29948]
[1777059911561,30.84,77636.6,22.2,-0.07828,9e-05,7.30344]
[1777059911887,30.84,77636.79,22.2,-0.07826,9e-05,7.30222]
[1777059915257,30.85,77636.59,22.2,-0.07837,0.0001,7.31009]
[1777059915926,30.85,77636.59,22.2,-0.07837,0.0001,7.31009]
[1777059917190,30.85,77631.75,22.2,-0.07884,0.0001,7.34274]
[1777059917949,30.85,77631.75,22.2,-0.07884,0.0001,7.34274]
[1777059921511,30.86,77631.57,22.2,-0.07889,0.0001,7.34586]
[1777059921957,30.86,77631.64,22.2,-0.07889,0.0001,7.34586]
[1777059922978,30.86,77631.64,22.2,-0.07889,0.0001,7.34586]
[1777059922997,30.86,77631.64,22.2,-0.07889,0.0001,7.34586]
[1777059923076,30.86,77631.79,22.2,-0.07887,0.0001,7.34482]
[1777059923195,30.86,77631.79,22.2,-0.07887,0.0001,7.34482]
[1777059923472,30.86,77631.79,22.2,-0.07887,0.0001,7.34482]
[1777059923941,30.86,77631.79,22.2,-0.07887,0.0001,7.34482]
[1777059924905,30.86,77624.07,22.2,-0.07961,0.0001,7.39611]
[1777059924983,30.86,77623.56,22.2,-0.07966,0.0001,7.39946]
[1777059929483,30.86,77623.87,22.2,-0.07962,0.0001,7.39714]
[1777059935059,30.85,77624.45,22.2,-0.07951,0.0001,7.38726]
[1777059940094,30.85,77617.89,22.2,-0.08013,0.0001,7.43042]
[1777059946020,30.85,77616.34,22.2,-0.08027,0.0001,7.43986]
[1777059951171,30.85,77617.62,22.2,-0.08013,0.0001,7.43008]
[1777059956208,30.85,77618.46,22.2,-0.08003,0.0001,7.42365]
[1777059961243,30.84,77617.58,22.2,-0.08011,0.0001,7.42862]
[1777059967285,30.84,77615.7,22.2,-0.08027,0.0001,7.44]
[1777059972320,30.84,77618.07,22.2,-0.08003,0.0001,7.42325]
[1777059977355,30.84,77616.26,22.2,-0.08019,0.0001,7.43442]
[1777059978435,30.84,77616.26,22.2,-0.08019,0.0001,7.43442]
[1777059979071,30.84,77616.08,22.2,-0.0802,0.0001,7.43543]
[1777059984405,30.84,77610.04,22.2,-0.08081,0.0001,7.47747]
[1777059989440,30.84,77610.82,22.2,-0.08076,0.0001,7.47354]
[1777059994475,30.85,77613.69,22.2,-0.08045,0.0001,7.45062]
[1777059999510,30.85,77609.44,22.2,-0.08088,0.0001,7.48046]
[1777060004545,30.85,77609.96,22.2,-0.08085,0.0001,7.47821]
[1777060005550,30.85,77609.96,22.2,-0.08085,0.0001,7.47821]
[1777060005552,30.85,77611.79,22.2,-0.08068,0.0001,7.46621]
[1777060010586,30.85,77611.78,22.2,-0.08066,0.0001,7.46507]
[1777060013789,30.85,77611.27,22.2,-0.0807,0.0001,7.468]
[1777060013890,30.85,77611.34,22.2,-0.08069,0.0001,7.46729]
[1777060019651,30.85,77610.35,22.2,-0.08081,0.0001,7.4755]
[1777060024687,30.85,77611.16,22.2,-0.08075,0.0001,7.47139]
[1777060029722,30.86,77611.42,22.2,-0.08074,0.0001,7.47098]
[1777060034756,30.86,77610.61,22.2,-0.08084,0.0001,7.47772]
[1777060039792,30.86,77608.18,22.2,-0.0811,0.0001,7.49522]
[1777060044828,30.87,77608.41,22.2,-0.08109,0.0001,7.49483]
[1777060045607,30.87,77608.41,22.2,-0.08109,0.0001,7.49483]
[1777060045836,30.87,77612.86,22.2,-0.08066,0.0001,7.46526]
[1777060048856,30.86,77627.07,22.2,-0.07928,0.0001,7.36992]
[1777060050871,30.86,77638.8,22.2,-0.07816,9e-05,7.29204]
[1777060055906,30.86,77638.4,22.2,-0.07815,9e-05,7.28979]
[1777060056656,30.86,77638.4,22.2,-0.07815,9e-05,7.28979]
[1777060056664,30.86,77638.4,22.2,-0.07815,9e-05,7.28979]
[1777060059520,30.86,77644.98,22.2,-0.07754,9e-05,7.24652]
[1777060062623,30.87,77644.72,22.2,-0.07756,9e-05,7.24852]
[1777060064970,30.87,77638.37,22.2,-0.07817,9e-05,7.29063]
[1777060068209,30.87,77636.49,22.2,-0.07835,9e-05,7.30313]
[1777060068332,30.87,77636.1,22.2,-0.07838,0.0001,7.30573]
[1777060068463,30.87,77636.1,22.2,-0.07838,0.0001,7.30573]
[1777060074032,30.87,77628.43,22.2,-0.07911,0.0001,7.35627]
[1777060079743,30.86,77628.79,22.2,-0.07907,0.0001,7.35359]
[1777060081080,30.86,77627.27,22.2,-0.07921,0.0001,7.36355]
[1777060086118,30.86,77620.96,22.2,-0.07981,0.0001,7.4048]
[1777060091153,30.86,77618.32,22.2,-0.08005,0.0001,7.42166]
[1777060091344,30.86,77618.32,22.2,-0.08005,0.0001,7.42166]
[1777060098202,30.86,77612.92,22.2,-0.08056,0.0001,7.45628]
[1777060103237,30.86,77614.35,22.2,-0.0804,0.0001,7.44576]
[1777060105302,30.86,77614.41,22.2,-0.08039,0.0001,7.44502]
[1777060111293,30.85,77613.86,22.2,-0.08038,0.0001,7.44257]
[1777060115926,30.85,77613.55,22.2,-0.08041,0.0001,7.44421]
[1777060118277,30.85,77602.52,22.2,-0.08148,0.0001,7.51766]
[1777060119178,30.85,77602.52,22.2,-0.08148,0.0001,7.51766]
[1777060119271,30.85,77602.48,22.2,-0.08148,0.0001,7.51768]
[1777060124384,30.85,77603.02,22.2,-0.08144,0.0001,7.51518]
[1777060127436,30.85,77601.22,22.2,-0.08162,0.0001,7.52782]
[1777060127440,30.85,77601.22,22.2,-0.08162,0.0001,7.52782]
[1777060127538,30.85,77601.46,22.2,-0.0816,0.0001,7.52646]
[1777060134453,30.85,77602.29,22.2,-0.0815,0.0001,7.51909]
[1777060139489,30.85,77603.26,22.2,-0.08138,0.0001,7.51137]
[1777060144524,30.85,77603.1,22.2,-0.08138,0.0001,7.51122]
[1777060146047,30.85,77603.1,22.2,-0.08138,0.0001,7.51122]
[1777060146148,30.84,77602.96,22.2,-0.08139,0.0001,7.51192]
[1777060146519,30.84,77602.96,22.2,-0.08139,0.0001,7.51192]
[1777060146554,30.84,77602.96,22.2,-0.08139,0.0001,7.51192]
[1777060146577,30.85,77603.26,22.2,-0.08137,0.0001,7.51016]
[1777060147545,30.84,77616.68,22.2,-0.08006,0.0001,7.42003]
[1777060151051,30.84,77614.68,22.2,-0.08025,0.0001,7.43318]
[1777060152284,30.84,77611.05,22.2,-0.0806,0.0001,7.45733]
[1777060152938,30.84,77611.13,22.2,-0.08059,0.0001,7.45662]
[1777060153768,30.84,77611.01,22.2,-0.0806,0.0001,7.45725]
[1777060153769,30.84,77611.01,22.2,-0.0806,0.0001,7.45725]
[1777060159630,30.84,77608.61,22.2,-0.08081,0.0001,7.47204]
[1777060164027,30.84,77609.78,22.2,-0.08069,0.0001,7.46357]
[1777060169701,30.84,77609.33,22.2,-0.08071,0.0001,7.46521]
[1777060174735,30.83,77610.09,22.2,-0.08058,0.0001,7.45413]
[1777060175339,30.83,77610.09,22.2,-0.08058,0.0001,7.45413]
[1777060180682,30.83,77607.43,22.2,-0.08082,0.0001,7.47096]
[1777060185813,30.83,77607.29,22.2,-0.08082,0.0001,7.47062]
[1777060186350,30.83,77607.29,22.2,-0.08082,0.0001,7.47062]
[1777060191855,30.83,77607.56,22.2,-0.08077,0.0001,7.46754]
[1777060196890,30.82,77603.64,22.2,-0.08114,0.0001,7.49278]
[1777060200918,30.82,77614.28,22.2,-0.08009,0.0001,7.42046]
[1777060201927,30.82,77627.96,22.2,-0.07877,0.0001,7.32916]
[1777060202933,30.82,77616.05,22.2,-0.07992,0.0001,7.4085]
[1777060207970,30.82,77616.34,22.2,-0.07988,0.0001,7.40577]
[1777060213005,30.82,77622.29,22.2,-0.0793,0.0001,7.36578]
[1777060216010,30.82,77621.36,22.2,-0.07939,0.0001,7.37182]
[1777060221062,30.82,77635.12,22.2,-0.07807,9e-05,7.28006]
[1777060226367,30.82,77627.15,22.2,-0.07883,0.0001,7.33293]
[1777060228111,30.82,77609.15,22.2,-0.08056,0.0001,7.45264]
[1777060232226,30.82,77605.53,22.2,-0.08085,0.0001,7.47116]
[1777060232275,30.82,77605.53,22.2,-0.08085,0.0001,7.47116]
[1777060238180,30.81,77605.27,22.2,-0.08085,0.0001,7.47113]
[1777060243216,30.81,77602.98,22.2,-0.08106,0.0001,7.48518]
[1777060248251,30.81,77604.03,22.2,-0.08094,0.0001,7.47688]
[1777060253286,30.8,77606.62,22.2,-0.08067,0.0001,7.45838]
[1777060258321,30.8,77606.64,22.2,-0.08065,0.0001,7.45722]
[1777060263356,30.8,77606.34,22.2,-0.08067,0.0001,7.45823]
[1777060268392,30.8,77605.49,22.2,-0.08074,0.0001,7.46291]
[1777060273427,30.8,77612.46,22.2,-0.08004,0.0001,7.41517]
[1777060276448,30.79,77602.69,22.2,-0.08099,0.0001,7.48022]
[1777060281483,30.79,77620.65,22.2,-0.07923,0.0001,7.35886]
[1777060284288,30.79,77622.13,22.2,-0.07908,0.0001,7.34883]
[1777060284389,30.79,77621.77,22.2,-0.07912,0.0001,7.35121]
[1777060286348,30.79,77621.77,22.2,-0.07912,0.0001,7.35121]
[1777060286353,30.79,77621.77,22.2,-0.07912,0.0001,7.35121]
[1777060286430,30.79,77620.76,22.2,-0.0792,0.0001,7.357]
[1777060286774,30.79,77620.76,22.2,-0.0792,0.0001,7.357]
[1777060292560,30.79,77618.77,22.2,-0.07933,0.0001,7.36441]
[1777060294596,30.79,77618.64,22.2,-0.07935,0.0001,7.36521]
[1777060294698,30.79,77621.41,22.2,-0.07908,0.0001,7.34669]
[1777060299636,30.78,77622.39,22.2,-0.07896,0.0001,7.33823]
[1777060305651,30.78,77620.65,22.2,-0.07908,0.0001,7.34655]
[1777060310688,30.77,77620.44,22.2,-0.07906,0.0001,7.34539]
[1777060311979,30.77,77620.44,22.2,-0.07906,0.0001,7.34539]
[1777060317737,30.76,77625.26,22.2,-0.07855,0.0001,7.31004]
[1777060322772,30.76,77621.12,22.2,-0.07892,0.0001,7.33518]
[1777060326411,30.76,77616.65,22.2,-0.07933,0.0001,7.36397]
[1777060335869,30.74,77617.87,22.2,-0.07913,0.0001,7.35003]
[1777060338022,30.74,77622.61,22.2,-0.07867,0.0001,7.31792]
[1777060343925,30.74,77629.47,22.2,-0.07797,0.0001,7.26943]
[1777060347802,30.73,77631.17,22.2,-0.07779,9e-05,7.25695]
[1777060347803,30.73,77631.17,22.2,-0.07779,9e-05,7.25695]
[1777060348421,30.73,77631.17,22.2,-0.07779,9e-05,7.25695]
[1777060353995,30.73,77623.08,22.2,-0.07848,0.0001,7.30271]
[1777060359030,30.72,77621.8,22.2,-0.07857,0.0001,7.30883]
[1777060360159,30.72,77621.8,22.2,-0.07857,0.0001,7.30883]
[1777060360402,30.72,77621.8,22.2,-0.07857,0.0001,7.30883]
[1777060360460,30.72,77621.5,22.2,-0.07859,0.0001,7.31035]
[1777060361046,30.72,77608.45,22.2,-0.07984,0.0001,7.3975]
[1777060361822,30.72,77608.45,22.2,-0.07984,0.0001,7.3975]
[1777060362709,30.72,77604.91,22.2,-0.08019,0.0001,7.42108]
[1777060368096,30.72,77601.42,22.2,-0.08051,0.0001,7.44341]
[1777060368603,30.72,77601.42,22.2,-0.08051,0.0001,7.44341]
[1777060370198,30.72,77601.51,22.2,-0.0805,0.0001,7.44263]
[1777060370213,30.72,77601.51,22.2,-0.0805,0.0001,7.44263]
[1777060376152,30.72,77597.0,22.2,-0.08092,0.0001,7.47174]
[1777060381186,30.71,77600.06,22.2,-0.08061,0.0001,7.45029]
[1777060384208,30.71,77588.85,22.2,-0.08171,0.0001,7.52541]
[1777060384657,30.71,77588.85,22.2,-0.08171,0.0001,7.52541]
[1777060384662,30.71,77588.85,22.2,-0.08171,0.0001,7.52541]
[1777060387219,30.71,77587.47,22.2,-0.08183,0.0001,7.53424]
[1777060392265,30.71,77570.12,22.2,-0.08354,0.0001,7.65021]
[1777060392617,30.71,77570.12,22.2,-0.08354,0.0001,7.65021]
[1777060395149,30.71,77572.06,22.2,-0.08333,0.0001,7.63618]
[1777060395829,30.71,77575.64,22.2,-0.08297,0.0001,7.61144]
[1777060396293,30.71,77586.05,22.2,-0.08193,0.0001,7.54049]
[1777060397654,30.71,77585.52,22.2,-0.08198,0.0001,7.54383]
[1777060398926,30.7,77587.61,22.2,-0.08177,0.0001,7.52944]
[1777060399363,30.7,77587.61,22.2,-0.08177,0.0001,7.52944]
[1777060403469,30.7,77590.48,22.2,-0.08147,0.0001,7.50911]
[1777060409383,30.7,77589.21,22.2,-0.08157,0.0001,7.51598]
[1777060411399,30.7,77599.69,22.2,-0.08049,0.0001,7.43987]
[1777060416434,30.7,77601.22,22.2,-0.08033,0.0001,7.42905]
[1777060417608,30.7,77601.17,22.2,-0.08033,0.0001,7.42929]
[1777060422424,30.7,77603.84,22.2,-0.08007,0.0001,7.41103]
[1777060422476,30.7,77605.84,22.2,-0.07987,0.0001,7.39755]
[1777060424004,30.69,77610.33,22.2,-0.07943,0.0001,7.36696]
[1777060424404,30.69,77610.33,22.2,-0.07943,0.0001,7.36696]
[1777060429525,30.69,77607.13,22.2,-0.0797,0.0001,7.38559]
[1777060434560,30.68,77606.96,22.2,-0.07969,0.0001,7.38448]
[1777060435280,30.68,77606.96,22.2,-0.07969,0.0001,7.38448]
[1777060435567,30.68,77622.39,22.2,-0.07819,0.0001,7.28098]
[1777060438910,30.68,77623.24,22.2,-0.0781,0.0001,7.27428]
[1777060444630,30.68,77622.04,22.2,-0.07819,0.0001,7.28043]
[1777060450126,30.67,77622.45,22.2,-0.07812,0.0001,7.27605]
[1777060455708,30.67,77625.49,22.2,-0.0778,0.0001,7.25364]
[1777060461041,30.67,77625.78,22.2,-0.07776,0.0001,7.25046]
[1777060461049,30.67,77625.78,22.2,-0.07776,0.0001,7.25046]
[1777060466785,30.66,77623.63,22.2,-0.07793,0.0001,7.26243]
[1777060471207,30.66,77622.86,22.2,-0.07799,0.0001,7.26651]
[1777060476855,30.65,77611.97,22.2,-0.07895,0.0001,7.33165]
[1777060481890,30.65,77604.9,22.2,-0.0796,0.0001,7.37647]
[1777060487322,30.64,77606.65,22.2,-0.0794,0.0001,7.36268]
[1777060487332,30.64,77606.65,22.2,-0.0794,0.0001,7.36268]
[1777060487421,30.64,77607.34,22.2,-0.07933,0.0001,7.35756]
[1777060488939,30.64,77617.19,22.2,-0.07838,0.0001,7.29164]
[1777060490213,30.64,77617.19,22.2,-0.07838,0.0001,7.29164]
[1777060490576,30.64,77617.19,22.2,-0.07838,0.0001,7.29164]
[1777060490606,30.64,77619.59,22.2,-0.07815,0.0001,7.27571]
[1777060495991,30.64,77627.83,22.2,-0.07734,9e-05,7.21914]
[1777060497341,30.64,77627.83,22.2,-0.07734,9e-05,7.21914]
[1777060503523,30.64,77635.85,22.2,-0.07656,9e-05,7.16456]
[1777060509090,30.63,77632.48,22.2,-0.07686,9e-05,7.18549]
[1777060514125,30.63,77628.55,22.2,-0.07721,9e-05,7.21049]
[1777060519160,30.63,77627.05,22.2,-0.07734,9e-05,7.21915]
[1777060521537,30.63,77626.24,22.2,-0.07741,0.0001,7.22426]
[1777060521613,30.63,77624.12,22.2,-0.07761,0.0001,7.23806]
[1777060523504,30.63,77622.2,22.2,-0.07779,0.0001,7.25098]
[1777060529230,30.63,77618.51,22.2,-0.07816,0.0001,7.2764]
[1777060534264,30.63,77620.02,22.2,-0.07797,0.0001,7.26172]
[1777060539299,30.63,77623.67,22.2,-0.07763,0.0001,7.23802]
[1777060544334,30.63,77622.43,22.2,-0.07776,0.0001,7.24687]
[1777060546255,30.63,77622.57,32.2,-0.07775,0.0001,7.24604]
[1777060551384,30.63,77622.37,32.2,-0.07777,0.0001,7.24795]
[1777060552699,30.63,77622.37,32.2,-0.07777,0.0001,7.24795]
[1777060553757,30.63,77630.37,32.2,-0.07702,9e-05,7.19501]
[1777060556239,30.63,77638.28,32.2,-0.07626,9e-05,7.14219]
[1777060556396,30.63,77638.28,32.2,-0.07626,9e-05,7.14219]
[1777060556647,30.63,77638.28,32.2,-0.07626,9e-05,7.14219]
[1777060562460,30.63,77635.73,32.2,-0.07649,9e-05,7.15801]
[1777060562842,30.63,77635.73,32.2,-0.07649,9e-05,7.15801]
[1777060562851,30.63,77635.73,32.2,-0.07649,9e-05,7.15801]
[1777060563468,30.63,77637.68,32.2,-0.0763,9e-05,7.14491]
[1777060568503,30.63,77632.16,32.2,-0.07684,9e-05,7.18271]
[1777060573537,30.64,77629.04,32.2,-0.07715,9e-05,7.20435]
[1777060576314,30.64,77629.54,32.2,-0.07711,9e-05,7.2014]
[1777060576326,30.64,77629.54,32.2,-0.07711,9e-05,7.2014]
[1777060576559,30.64,77629.3,32.2,-0.07713,9e-05,7.20319]
[1777060581594,30.64,77630.73,32.2,-0.07705,9e-05,7.19726]
[1777060585999,30.65,77626.58,32.2,-0.07747,0.0001,7.22692]
[1777060588744,30.65,77625.64,32.2,-0.07759,0.0001,7.23517]
[1777060590528,30.66,77625.32,32.2,-0.07764,0.0001,7.2386]
[1777060591367,30.66,77624.83,32.2,-0.07769,0.0001,7.2425]
[1777060596699,30.67,77628.64,32.2,-0.07734,9e-05,7.21606]
[1777060601734,30.67,77626.04,32.2,-0.07763,0.0001,7.23662]
[1777060606769,30.68,77626.26,32.2,-0.07766,0.0001,7.23832]
[1777060611805,30.69,77628.62,32.2,-0.07748,9e-05,7.22582]
[1777060616437,30.69,77635.41,32.2,-0.07687,9e-05,7.18343]
[1777060621875,30.7,77643.46,32.2,-0.07619,9e-05,7.13558]
[1777060624061,30.7,77642.91,32.2,-0.07625,9e-05,7.13998]
[1777060624345,30.71,77640.33,32.2,-0.0765,9e-05,7.15776]
[1777060625916,30.71,77636.05,32.2,-0.07692,9e-05,7.1872]
[1777060628272,30.71,77635.78,32.2,-0.07698,9e-05,7.19124]
[1777060632087,30.72,77633.57,32.2,-0.07725,9e-05,7.21038]
[1777060633479,30.73,77634.22,32.2,-0.07721,9e-05,7.20719]
[1777060634838,30.73,77634.47,32.2,-0.0772,9e-05,7.20665]
[1777060636684,30.73,77634.73,32.2,-0.07721,9e-05,7.20717]
[1777060636688,30.73,77634.73,32.2,-0.07721,9e-05,7.20717]
[1777060638965,30.74,77635.14,32.2,-0.07721,9e-05,7.20781]
[1777060644029,30.75,77627.17,32.2,-0.07806,0.0001,7.26715]
[1777060646756,30.76,77629.32,32.2,-0.07787,0.0001,7.25392]
[1777060652624,30.77,77625.05,32.2,-0.07832,0.0001,7.2832]
[1777060652661,30.77,77624.68,32.2,-0.07837,0.0001,7.28664]
[1777060658128,30.78,77631.3,32.2,-0.07778,9e-05,7.24615]
[1777060661862,30.78,77632.96,32.2,-0.07764,9e-05,7.23642]
[1777060663231,30.78,77642.15,32.2,-0.07679,9e-05,7.17705]
[1777060665525,30.79,77644.48,32.2,-0.0766,9e-05,7.1632]
[1777060667109,30.79,77648.5,32.2,-0.07624,9e-05,7.13827]
[1777060667787,30.79,77648.5,32.2,-0.07624,9e-05,7.13827]
[1777060668236,30.79,77649.02,32.2,-0.0762,9e-05,7.13566]
[1777060668338,30.79,77649.11,32.2,-0.07621,9e-05,7.13587]
[1777060670137,30.79,77649.31,32.2,-0.07619,9e-05,7.13484]
[1777060670287,30.79,77649.31,32.2,-0.07619,9e-05,7.13484]
[1777060670368,30.79,77650.26,32.2,-0.07611,9e-05,7.12889]
[1777060676258,30.8,77652.11,32.2,-0.076,9e-05,7.12167]
[1777060680074,30.81,77654.17,32.2,-0.07585,9e-05,7.11067]
[1777060680286,30.81,77656.05,32.2,-0.07568,9e-05,7.09921]
[1777060685321,30.82,77650.05,32.2,-0.07627,9e-05,7.14022]
[1777060690357,30.82,77657.48,32.2,-0.0756,9e-05,7.09322]
[1777060695392,30.82,77657.41,32.2,-0.07563,9e-05,7.09573]
[1777060700427,30.83,77656.69,32.2,-0.07573,9e-05,7.10257]
[1777060703170,30.83,77654.16,32.2,-0.07598,9e-05,7.11999]
[1777060703450,30.83,77648.32,32.2,-0.07653,9e-05,7.15871]
[1777060708485,30.84,77647.54,32.2,-0.07666,9e-05,7.1681]
[1777060713662,30.85,77647.04,32.2,-0.07671,9e-05,7.16973]
[1777060719562,30.86,77642.23,32.2,-0.07724,9e-05,7.20701]
[1777060724597,30.87,77641.26,32.2,-0.07739,9e-05,7.21717]
[1777060727170,30.87,77643.76,32.2,-0.07717,9e-05,7.2022]
[1777060728002,30.87,77645.23,32.2,-0.07704,9e-05,7.19329]
[1777060730617,30.88,77649.56,32.2,-0.07666,9e-05,7.16641]
[1777060730898,30.88,77649.56,32.2,-0.07666,9e-05,7.16641]
[1777060731204,30.88,77650.32,32.2,-0.0766,9e-05,7.16224]
[1777060732250,30.88,77656.36,32.2,-0.07605,9e-05,7.12348]
[1777060732316,30.88,77656.36,32.2,-0.07605,9e-05,7.12348]
[1777060734085,30.88,77660.04,32.2,-0.07573,9e-05,7.10121]
[1777060734667,30.88,77658.75,32.2,-0.07586,9e-05,7.11055]
[1777060739702,30.89,77658.82,32.2,-0.07588,9e-05,7.11193]
[1777060740239,30.89,77658.82,32.2,-0.07588,9e-05,7.11193]
[1777060740709,30.89,77653.35,32.2,-0.0764,9e-05,7.14808]
[1777060743710,30.89,77650.59,32.2,-0.07668,9e-05,7.1678]
[1777060748765,30.9,77643.78,32.2,-0.07738,9e-05,7.2172]
[1777060753812,30.91,77641.35,32.2,-0.07765,9e-05,7.23595]
[1777060759842,30.92,77643.24,32.2,-0.07754,9e-05,7.22828]
[1777060764877,30.93,77636.44,32.2,-0.07823,9e-05,7.27659]
[1777060769912,30.93,77638.84,32.2,-0.07805,9e-05,7.26392]
[1777060774947,30.94,77641.2,32.2,-0.07782,9e-05,7.24657]
[1777060779982,30.95,77651.37,32.2,-0.07692,9e-05,7.1832]
[1777060784682,30.95,77652.53,32.2,-0.07685,9e-05,7.17863]
[1777060787046,30.96,77656.05,32.2,-0.07655,9e-05,7.15788]
[1777060787053,30.96,77657.0,32.2,-0.07648,9e-05,7.15246]
[1777060788057,30.96,77657.0,32.2,-0.07648,9e-05,7.15246]
[1777060788418,30.96,77657.0,32.2,-0.07648,9e-05,7.15246]
[1777060792689,30.96,77659.2,32.2,-0.07629,9e-05,7.13921]
[1777060792846,30.96,77659.2,32.2,-0.07629,9e-05,7.13921]
[1777060792948,30.96,77659.35,32.2,-0.07628,9e-05,7.13853]
[1777060793156,30.96,77659.35,32.2,-0.07628,9e-05,7.13853]
[1777060793369,30.96,77659.35,32.2,-0.07628,9e-05,7.13853]
[1777060794009,30.97,77647.38,32.2,-0.07741,9e-05,7.21776]
[1777060794211,30.97,77647.38,32.2,-0.07741,9e-05,7.21776]
[1777060794905,30.97,77637.76,32.2,-0.07833,9e-05,7.28177]
[1777060795150,30.97,77637.76,32.2,-0.07833,9e-05,7.28177]
[1777060795226,30.97,77637.76,32.2,-0.07833,9e-05,7.28177]
[1777060795517,30.97,77637.76,32.2,-0.07833,9e-05,7.28177]
[1777060796297,30.97,77641.59,32.2,-0.07797,9e-05,7.25702]
[1777060796374,30.97,77641.59,32.2,-0.07797,9e-05,7.25702]
[1777060796391,30.97,77641.59,32.2,-0.07797,9e-05,7.25702]
[1777060796675,30.97,77641.59,32.2,-0.07797,9e-05,7.25702]
[1777060796676,30.97,77645.93,32.2,-0.07757,9e-05,7.22901]
[1777060797933,30.97,77645.93,32.2,-0.07757,9e-05,7.22901]
[1777060799854,30.97,77651.96,32.2,-0.07703,9e-05,7.19161]
[1777060799950,30.97,77651.96,32.2,-0.07703,9e-05,7.19161]
[1777060800484,30.98,77652.19,32.2,-0.07703,9e-05,7.19125]
[1777060800658,30.98,77652.19,32.2,-0.07703,9e-05,7.19125]
[1777060800746,30.98,77652.19,32.2,-0.07703,9e-05,7.19125]
[1777060801009,30.98,77652.19,32.2,-0.07703,9e-05,7.19125]
[1777060801007,30.98,77651.14,32.2,-0.07714,9e-05,7.19927]
[1777060802494,30.98,77648.07,32.2,-0.07744,9e-05,7.22012]
[1777060802675,30.98,77648.07,32.2,-0.07744,9e-05,7.22012]
[1777060802759,30.98,77643.56,32.2,-0.07788,9e-05,7.25044]
[1777060803729,30.98,77643.56,32.2,-0.07788,9e-05,7.25044]
[1777060804469,30.98,77642.06,32.2,-0.07803,9e-05,7.26136]
[1777060804491,30.98,77642.06,32.2,-0.07803,9e-05,7.26136]
[1777060804836,30.98,77642.06,32.2,-0.07803,9e-05,7.26136]
[1777060805655,30.99,77642.27,32.2,-0.07803,9e-05,7.26101]
[1777060805927,30.99,77651.09,32.2,-0.07721,9e-05,7.20408]
[1777060807255,30.99,77651.16,32.2,-0.07721,9e-05,7.20432]
[1777060807615,30.99,77651.16,32.2,-0.07721,9e-05,7.20432]
[1777060810024,30.99,77647.24,32.2,-0.0776,9e-05,7.23141]
[1777060819272,31.01,77649.68,32.2,-0.07747,9e-05,7.22256]
[1777060824589,31.01,77645.35,32.2,-0.07792,9e-05,7.25362]
[1777060829653,31.02,77636.95,32.2,-0.07875,0.0001,7.31114]
[1777060835384,31.03,77640.39,32.2,-0.07843,9e-05,7.2877]
[1777060840725,31.03,77633.13,32.2,-0.07915,0.0001,7.33771]
[1777060841614,31.03,77629.25,32.2,-0.07953,0.0001,7.36384]
[1777060841632,31.03,77629.25,32.2,-0.07953,0.0001,7.36384]
[1777060843006,31.03,77622.9,32.2,-0.08015,0.0001,7.40637]
[1777060843053,31.04,77619.69,32.2,-0.08046,0.0001,7.42805]
[1777060843097,31.04,77619.69,32.2,-0.08046,0.0001,7.42805]
[1777060843499,31.04,77619.69,32.2,-0.08046,0.0001,7.42805]
[1777060843501,31.04,77619.69,32.2,-0.08046,0.0001,7.42805]
[1777060844651,31.04,77613.63,32.2,-0.08105,0.0001,7.46872]
[1777060845442,31.04,77607.74,32.2,-0.08164,0.0001,7.50872]
[1777060846928,31.04,77596.37,32.2,-0.08277,0.0001,7.5861]
[1777060849005,31.04,77580.3,32.2,-0.08439,0.0001,7.6953]
[1777060851150,31.04,77578.49,32.2,-0.08458,0.0001,7.70819]
[1777060853600,31.04,77579.66,32.2,-0.08447,0.0001,7.70093]
[1777060856067,31.05,77579.71,32.2,-0.08448,0.0001,7.7013]
[1777060856787,31.05,77578.23,32.2,-0.08463,0.0001,7.71204]
[1777060861573,31.05,77569.38,32.2,-0.08552,0.0001,7.77167]
[1777060863586,31.05,77579.59,32.2,-0.08449,0.0001,7.70219]
[1777060864275,31.05,77579.59,32.2,-0.08449,0.0001,7.70219]
[1777060865298,31.05,77586.91,32.2,-0.08376,0.0001,7.65272]
[1777060870635,31.05,77592.85,32.2,-0.08317,0.0001,7.61331]
[1777060875886,31.05,77592.09,32.2,-0.08326,0.0001,7.61897]
[1777060877849,31.05,77592.15,32.2,-0.08325,0.0001,7.6188]
[1777060883730,31.05,77592.04,32.2,-0.08328,0.0001,7.62049]
[1777060885744,31.05,77602.63,32.2,-0.08224,0.0001,7.54973]
[1777060890779,31.08,77607.15,32.2,-0.08199,0.0001,7.53323]
[1777060895048,31.1,77609.32,32.2,-0.08186,0.0001,7.52228]
[1777060901015,31.14,77609.48,32.2,-0.08209,0.0001,7.53825]
[1777060901116,31.14,77610.08,32.2,-0.08207,0.0001,7.53688]
[1777060906891,31.14,77610.79,32.2,-0.08196,0.0001,7.52927]
[1777060909837,31.14,77611.48,32.2,-0.08188,0.0001,7.52418]
[1777060911365,31.13,77612.78,32.2,-0.08175,0.0001,7.51504]
[1777060915954,31.12,77623.68,32.2,-0.0806,0.0001,7.4361]
[1777060920450,31.11,77627.18,32.2,-0.08019,0.0001,7.40773]
[1777060921617,31.11,77627.5,32.2,-0.08014,0.0001,7.40436]
[1777060921621,31.11,77627.5,32.2,-0.08014,0.0001,7.40436]
[1777060924073,31.1,77637.29,32.2,-0.07917,0.0001,7.33765]
[1777060928190,31.1,77641.71,32.2,-0.07874,9e-05,7.30778]
[1777060932773,31.1,77638.55,32.2,-0.07905,0.0001,7.32899]
[1777060934374,31.1,77639.36,32.2,-0.07897,0.0001,7.32357]
[1777060939118,31.1,77626.83,32.2,-0.08016,0.0001,7.40573]
[1777060944088,31.1,77628.58,32.2,-0.07998,0.0001,7.39361]
[1777060944098,31.1,77628.58,32.2,-0.07998,0.0001,7.39361]
[1777060949188,31.1,77625.58,32.2,-0.08026,0.0001,7.41251]
[1777060954224,31.1,77624.91,32.2,-0.08026,0.0001,7.41105]
[1777060957313,31.09,77624.36,32.2,-0.08031,0.0001,7.41436]
[1777060957832,31.09,77624.36,32.2,-0.08031,0.0001,7.41436]
[1777060957846,31.09,77624.36,32.2,-0.08031,0.0001,7.41436]
[1777060957979,31.09,77624.36,32.2,-0.08031,0.0001,7.41436]
[1777060958667,31.09,77623.27,32.2,-0.08041,0.0001,7.42141]
[1777060958810,31.09,77599.66,32.2,-0.08271,0.0001,7.57868]
[1777060959803,31.09,77584.49,32.2,-0.08422,0.0001,7.68077]
[1777060961213,31.09,77581.34,32.2,-0.08453,0.0001,7.70195]
[1777060961236,31.09,77581.34,32.2,-0.08453,0.0001,7.70195]
[1777060961585,31.09,77581.34,32.2,-0.08453,0.0001,7.70195]
[1777060962021,31.09,77581.17,32.2,-0.08455,0.0001,7.70298]
[1777060962738,31.09,77581.17,32.2,-0.08455,0.0001,7.70298]
[1777060966623,31.08,77577.78,32.2,-0.08477,0.0001,7.71763]
[1777060967189,31.06,77578.59,32.2,-0.0846,0.0001,7.70583]
[1777060972354,31.06,77576.72,32.2,-0.08474,0.0001,7.71545]
[1777060977389,31.05,77574.46,32.2,-0.08496,0.0001,7.73016]
[1777060983164,31.05,77566.72,32.2,-0.08573,0.0001,7.782]
[1777060983889,31.05,77567.75,32.2,-0.08562,0.0001,7.7748]
[1777060985944,31.05,77557.0,32.2,-0.08671,0.0001,7.84756]
[1777060986676,31.05,77556.74,32.2,-0.08673,0.0001,7.84903]
[1777060992494,31.05,77554.71,32.2,-0.08691,0.0001,7.86077]
[1777060995763,31.04,77566.17,32.2,-0.08573,0.0001,7.78175]
[1777060998328,31.04,77568.29,32.2,-0.08551,0.0001,7.767]
[1777061003827,31.04,77573.49,32.2,-0.08497,0.0001,7.73104]
[1777061007615,31.04,77568.76,32.2,-0.08545,0.0001,7.76279]
[1777061007617,31.04,77568.76,32.2,-0.08545,0.0001,7.76279]
[1777061009601,31.04,77555.75,32.2,-0.08677,0.0001,7.85102]
[1777061012547,31.04,77556.34,32.2,-0.08664,0.0001,7.84098]
[1777061012548,31.04,77556.34,32.2,-0.08664,0.0001,7.84098]
[1777061012771,31.04,77556.34,32.2,-0.08664,0.0001,7.84098]
[1777061014532,31.04,77568.09,32.2,-0.08544,0.0001,7.7605]
[1777061022730,31.03,77568.05,32.2,-0.08542,0.0001,7.75952]
[1777061022731,31.03,77568.05,32.2,-0.08542,0.0001,7.75952]
[1777061028749,31.03,77567.94,32.2,-0.08542,0.0001,7.75915]
[1777061033785,31.03,77568.16,32.2,-0.08539,0.0001,7.75686]
[1777061038586,31.03,77570.0,32.2,-0.08519,0.0001,7.74375]
[1777061038688,31.03,77570.0,32.2,-0.08519,0.0001,7.74375]
[1777061038897,31.03,77578.87,32.2,-0.08429,0.0001,7.68352]
[1777061039826,31.03,77589.33,32.2,-0.08325,0.0001,7.6129]
[1777061040847,31.03,77589.33,32.2,-0.08325,0.0001,7.6129]
[1777061040948,31.03,77590.23,32.2,-0.08316,0.0001,7.6069]
[1777061046877,31.02,77588.56,32.2,-0.08329,0.0001,7.61558]
[1777061051588,31.02,77585.03,32.2,-0.08361,0.0001,7.6375]
[1777061056947,31.01,77584.56,32.2,-0.08362,0.0001,7.63773]
[1777061058961,31.01,77596.33,32.2,-0.08244,0.0001,7.55758]
[1777061059409,31.01,77596.33,32.2,-0.08244,0.0001,7.55758]
[1777061065008,31.01,77592.26,32.2,-0.08281,0.0001,7.58284]
[1777061070039,31.0,77592.34,32.2,-0.08277,0.0001,7.58048]
[1777061070316,31.0,77592.34,32.2,-0.08277,0.0001,7.58048]
[1777061070573,31.0,77592.34,32.2,-0.08277,0.0001,7.58048]
[1777061076081,31.0,77594.28,32.2,-0.08251,0.0001,7.56042]
[1777061081117,30.99,77594.04,32.2,-0.08251,0.0001,7.56045]
[1777061082089,30.99,77594.04,32.2,-0.08251,0.0001,7.56045]
[1777061087159,30.99,77594.92,32.2,-0.08239,0.0001,7.55267]
[1777061092194,30.99,77594.88,32.2,-0.08238,0.0001,7.55145]
[1777061097229,30.98,77594.0,32.2,-0.08244,0.0001,7.55597]
[1777061101654,30.98,77595.35,32.2,-0.08229,0.0001,7.54584]
[1777061102711,30.98,77595.92,32.2,-0.08223,0.0001,7.54177]
[1777061108310,30.98,77599.81,32.2,-0.08183,0.0001,7.51441]
[1777061109263,30.98,77599.81,32.2,-0.08183,0.0001,7.51441]
[1777061109689,30.98,77599.88,32.2,-0.08182,0.0001,7.51374]
[1777061110324,30.98,77604.72,32.2,-0.08135,0.0001,7.48113]
[1777061110877,30.98,77604.72,32.2,-0.08135,0.0001,7.48113]
[1777061116917,30.97,77605.2,32.2,-0.08125,0.0001,7.47428]
[1777061117774,30.97,77605.2,32.2,-0.08124,0.0001,7.47366]
[1777061123415,30.95,77612.11,32.2,-0.08044,0.0001,7.41862]
[1777061125852,30.95,77612.57,32.2,-0.08038,0.0001,7.41501]
[1777061128213,30.94,77612.92,32.2,-0.08027,0.0001,7.40682]
[1777061128235,30.94,77612.92,32.2,-0.08027,0.0001,7.40682]
[1777061133793,30.88,77620.41,32.2,-0.07912,0.0001,7.32576]
[1777061137904,30.85,77620.03,32.2,-0.07895,0.0001,7.31352]
[1777061139129,30.84,77620.03,32.2,-0.0789,0.0001,7.31006]
[1777061139134,30.84,77620.03,32.2,-0.0789,0.0001,7.31006]
[1777061144569,30.79,77615.66,32.2,-0.079,0.0001,7.31681]
[1777061150611,30.75,77614.35,32.2,-0.07887,0.0001,7.30763]
[1777061152301,30.75,77614.35,32.2,-0.07887,0.0001,7.30763]
[1777061157661,30.72,77618.52,32.2,-0.07824,0.0001,7.26365]
[1777061163048,30.7,77618.36,32.2,-0.07815,0.0001,7.25765]
[1777061168738,30.68,77618.79,32.2,-0.07796,0.0001,7.24394]
[1777061173774,30.68,77618.41,32.2,-0.07797,0.0001,7.24457]
[1777061178809,30.68,77616.97,32.2,-0.0781,0.0001,7.25349]
[1777061180069,30.68,77616.97,32.2,-0.0781,0.0001,7.25349]
[1777061186866,30.67,77616.49,32.2,-0.07813,0.0001,7.25555]
[1777061191901,30.67,77619.7,32.2,-0.07772,0.0001,7.22528]
[1777061197105,30.66,77622.43,32.2,-0.07744,0.0001,7.20584]
[1777061202979,30.66,77620.12,32.2,-0.07764,0.0001,7.2199]
[1777061208015,30.66,77619.38,32.2,-0.07771,0.0001,7.22445]
[1777061213049,30.66,77618.74,32.2,-0.07776,0.0001,7.22829]
[1777061214143,30.66,77618.74,32.2,-0.07776,0.0001,7.22829]
[1777061220098,30.66,77618.51,32.2,-0.07778,0.0001,7.22926]
[1777061225134,30.66,77613.04,32.2,-0.07829,0.0001,7.26529]
[1777061227281,30.66,77611.73,32.2,-0.07842,0.0001,7.2739]
[1777061227807,30.66,77612.09,32.2,-0.07838,0.0001,7.27135]
[1777061228329,30.66,77586.6,32.2,-0.08086,0.0001,7.44218]
[1777061228852,30.66,77586.6,32.2,-0.08086,0.0001,7.44218]
[1777061229029,30.66,77586.6,32.2,-0.08086,0.0001,7.44218]
[1777061229277,30.66,77586.6,32.2,-0.08086,0.0001,7.44218]
[1777061230912,30.65,77582.85,32.2,-0.08122,0.0001,7.46663]
[1777061231339,30.65,77582.85,32.2,-0.08122,0.0001,7.46663]
[1777061231365,30.65,77582.85,32.2,-0.08122,0.0001,7.46663]
[1777061231441,30.65,77582.65,32.2,-0.08123,0.0001,7.46754]
[1777061232265,30.65,77582.65,32.2,-0.08123,0.0001,7.46754]
[1777061232266,30.65,77582.65,32.2,-0.08123,0.0001,7.46754]
[1777061233094,30.65,77582.91,32.2,-0.0812,0.0001,7.46533]
[1777061233137,30.65,77582.91,32.2,-0.0812,0.0001,7.46533]
[1777061233447,30.65,77582.91,32.2,-0.0812,0.0001,7.46533]
[1777061233537,30.65,77586.97,32.2,-0.0808,0.0001,7.43792]
[1777061233567,30.65,77586.97,32.2,-0.0808,0.0001,7.43792]
[1777061234200,30.65,77596.9,32.2,-0.07983,0.0001,7.37115]
[1777061238099,30.65,77597.6,32.2,-0.07974,0.0001,7.36549]
[1777061241629,30.65,77600.41,32.2,-0.07945,0.0001,7.34539]
[1777061241631,30.65,77600.41,32.2,-0.07945,0.0001,7.34539]
[1777061241972,30.65,77600.41,32.2,-0.07945,0.0001,7.34539]
[1777061242257,30.65,77599.89,32.2,-0.0795,0.0001,7.34857]
[1777061242551,30.65,77599.89,32.2,-0.0795,0.0001,7.34857]
[1777061243697,30.65,77599.54,32.2,-0.07953,0.0001,7.35104]
[1777061243980,30.65,77599.54,32.2,-0.07953,0.0001,7.35104]
[1777061244271,30.65,77596.69,32.2,-0.07981,0.0001,7.37029]
[1777061249306,30.64,77593.0,32.2,-0.08015,0.0001,7.39311]
[1777061252333,30.64,77592.84,32.2,-0.0801,0.0001,7.38832]
[1777061257806,30.64,77584.82,32.2,-0.08086,0.0001,7.44011]
[1777061258549,30.63,77586.62,32.2,-0.08067,0.0001,7.427]
[1777061261393,30.63,77597.45,32.2,-0.07959,0.0001,7.35273]
[1777061264206,30.63,77597.99,32.2,-0.07952,0.0001,7.34836]
[1777061264277,30.63,77597.99,32.2,-0.07952,0.0001,7.34836]
[1777061264414,30.63,77594.33,32.2,-0.07987,0.0001,7.3726]
[1777061265841,30.63,77594.73,32.2,-0.07984,0.0001,7.37003]
[1777061266239,30.63,77594.73,32.2,-0.07984,0.0001,7.37003]
[1777061266428,30.63,77596.43,32.2,-0.07967,0.0001,7.35868]
[1777061271463,30.63,77593.84,32.2,-0.0799,0.0001,7.37426]
[1777061275491,30.62,77583.14,32.2,-0.08093,0.0001,7.44474]
[1777061280526,30.62,77583.48,32.2,-0.08086,0.0001,7.44]
[1777061285561,30.61,77583.83,32.2,-0.08078,0.0001,7.43472]
[1777061291028,30.61,77590.84,32.2,-0.08007,0.0001,7.38558]
[1777061291066,30.61,77590.84,32.2,-0.08007,0.0001,7.38558]
[1777061296876,30.6,77590.99,32.2,-0.08002,0.0001,7.38218]
[1777061298652,30.6,77591.35,32.2,-0.07996,0.0001,7.37856]
[1777061302849,30.6,77591.35,32.2,-0.07996,0.0001,7.37856]
[1777061308621,30.59,77587.63,32.2,-0.08028,0.0001,7.39998]
[1777061314764,30.58,77588.93,32.2,-0.08006,0.0001,7.38316]
[1777061319799,30.58,77588.48,32.2,-0.08007,0.0001,7.38408]
[1777061320807,30.58,77588.48,32.2,-0.08007,0.0001,7.38408]
[1777061325844,30.57,77589.02,32.2,-0.07998,0.0001,7.37793]
[1777061330879,30.57,77588.0,32.2,-0.08005,0.0001,7.38273]
[1777061335914,30.57,77586.9,32.2,-0.08013,0.0001,7.38801]
[1777061340950,30.56,77587.22,32.2,-0.08007,0.0001,7.38376]
[1777061345985,30.56,77587.23,32.2,-0.08004,0.0001,7.38165]
[1777061351019,30.55,77586.94,32.2,-0.08004,0.0001,7.3816]
[1777061357062,30.55,77586.57,32.2,-0.08004,0.0001,7.38176]
[1777061362097,30.54,77587.19,32.2,-0.07995,0.0001,7.37561]
[1777061367132,30.54,77585.79,32.2,-0.08006,0.0001,7.38311]
[1777061370152,30.53,77571.85,32.2,-0.08137,0.0001,7.47237]
[1777061374800,30.5,77573.08,32.2,-0.08097,0.0001,7.44339]
[1777061380224,30.44,77577.2,32.2,-0.08017,0.0001,7.38847]
[1777061381569,30.44,77577.2,32.2,-0.08017,0.0001,7.38847]
[1777061387515,30.43,77578.19,32.2,-0.08004,0.0001,7.37948]
[1777061392772,30.43,77583.25,32.2,-0.07952,0.0001,7.34316]
[1777061399265,30.43,77585.59,32.2,-0.07926,0.0001,7.32552]
[1777061403751,30.42,77585.61,32.2,-0.07924,0.0001,7.32395]
[1777061404249,30.42,77585.61,32.2,-0.07924,0.0001,7.32395]
[1777061405796,30.42,77585.61,32.2,-0.07923,0.0001,7.32336]
[1777061405834,30.42,77585.61,32.2,-0.07923,0.0001,7.32336]
[1777061405839,30.42,77585.61,32.2,-0.07923,0.0001,7.32336]
[1777061406405,30.42,77596.99,32.2,-0.07812,0.0001,7.24649]
[1777061411441,30.42,77605.19,32.2,-0.07732,0.0001,7.19101]
[1777061416476,30.42,77599.28,32.2,-0.07788,0.0001,7.23005]
[1777061421511,30.42,77600.13,32.2,-0.07779,0.0001,7.22357]
[1777061427553,30.41,77600.73,32.2,-0.07772,0.0001,7.21861]
[1777061432588,30.41,77603.65,32.2,-0.07738,0.0001,7.19334]
[1777061437624,30.41,77603.15,32.2,-0.07742,0.0001,7.19604]
[1777061442659,30.41,77602.27,32.2,-0.07749,0.0001,7.20123]
[1777061447695,30.41,77603.15,32.2,-0.0774,0.0001,7.19459]
[1777061453738,30.41,77603.08,32.2,-0.07739,0.0001,7.19415]
[1777061458773,30.4,77605.6,32.2,-0.07714,0.0001,7.1764]
[1777061464126,30.4,77605.67,32.2,-0.07712,0.0001,7.17541]
[1777061469850,30.4,77604.22,32.2,-0.07725,0.0001,7.18414]
[1777061474783,30.4,77603.09,32.2,-0.07735,0.0001,7.19108]
[1777061479920,30.4,77603.97,32.2,-0.07725,0.0001,7.18415]
[1777061484955,30.4,77605.82,32.2,-0.07706,0.0001,7.17106]
[1777061488232,30.4,77607.34,32.2,-0.07691,0.0001,7.16064]
[1777061489990,30.4,77618.52,32.2,-0.07585,9e-05,7.08589]
[1777061497043,30.39,77615.98,32.2,-0.07604,9e-05,7.09755]
[1777061502078,30.39,77616.52,32.2,-0.07598,9e-05,7.09374]
[1777061508123,30.39,77615.24,32.2,-0.0761,9e-05,7.10194]
[1777061513159,30.39,77607.73,32.2,-0.07681,0.0001,7.15146]
[1777061518254,30.39,77607.53,32.2,-0.07682,0.0001,7.15223]
[1777061524236,30.39,77606.86,32.2,-0.07687,0.0001,7.15577]
[1777061529273,30.39,77611.86,32.2,-0.07638,0.0001,7.12192]
[1777061534307,30.39,77611.68,32.2,-0.0764,0.0001,7.12272]
[1777061539343,30.39,77611.78,32.2,-0.07638,0.0001,7.12166]
[1777061545385,30.39,77609.92,32.2,-0.07655,0.0001,7.13351]
[1777061550420,30.38,77609.82,32.2,-0.07655,0.0001,7.13371]
[1777061555455,30.38,77609.9,32.2,-0.07649,0.0001,7.12773]
[1777061556874,30.38,77610.46,32.2,-0.07644,0.0001,7.12392]
[1777061562632,30.38,77610.34,32.2,-0.07644,0.0001,7.12432]
[1777061567983,30.38,77610.2,32.2,-0.07645,0.0001,7.1248]
[1777061567984,30.38,77610.2,32.2,-0.07645,0.0001,7.1248]
[1777061573580,30.38,77610.29,32.2,-0.07644,0.0001,7.12375]
[1777061578616,30.38,77610.32,32.2,-0.07643,0.0001,7.12318]
[1777061583651,30.38,77610.73,32.2,-0.07638,0.0001,7.1201]
[1777061588686,30.38,77612.46,32.2,-0.07621,0.0001,7.10823]
[1777061594728,30.38,77612.88,32.2,-0.07617,0.0001,7.10515]
[1777061598404,30.38,77615.09,32.2,-0.07596,9e-05,7.0903]
[1777061602785,30.38,77628.21,32.2,-0.07472,9e-05,7.00319]
[1777061607820,30.38,77633.87,32.2,-0.0742,9e-05,6.96633]
[1777061612855,30.38,77633.89,32.2,-0.07416,9e-05,6.96197]
[1777061617890,30.38,77633.06,32.2,-0.07425,9e-05,6.96829]
[1777061623932,30.38,77630.94,32.2,-0.07446,9e-05,6.98288]
[1777061628967,30.38,77635.99,32.2,-0.07399,9e-05,6.95011]
[1777061634004,30.39,77640.79,32.2,-0.07356,9e-05,6.91947]
[1777061640046,30.39,77640.6,32.2,-0.07359,9e-05,6.9218]
[1777061642167,30.39,77640.52,32.2,-0.0736,9e-05,6.9225]
[1777061643080,30.39,77640.46,32.2,-0.07361,9e-05,6.92306]
[1777061649110,30.39,77643.51,32.2,-0.07334,9e-05,6.90424]
[1777061655376,30.39,77644.78,32.2,-0.07324,9e-05,6.89667]
[1777061661197,30.4,77643.67,32.2,-0.07336,9e-05,6.90537]
[1777061664965,30.4,77643.74,32.2,-0.07336,9e-05,6.90523]
[1777061671625,30.4,77644.03,32.2,-0.07334,9e-05,6.90425]
[1777061673344,30.4,77644.13,32.2,-0.07329,9e-05,6.89895]
[1777061673347,30.4,77644.13,32.2,-0.07329,9e-05,6.89895]
[1777061673884,30.4,77644.13,32.2,-0.07329,9e-05,6.89895]
[1777061673893,30.4,77644.13,32.2,-0.07329,9e-05,6.89895]
[1777061673904,30.4,77644.13,32.2,-0.07329,9e-05,6.89895]
[1777061673910,30.4,77646.78,32.2,-0.07305,9e-05,6.8819]
[1777061674524,30.4,77656.85,32.2,-0.07213,9e-05,6.81635]
[1777061675292,30.4,77656.85,32.2,-0.07213,9e-05,6.81635]
[1777061675840,30.4,77656.85,32.2,-0.07213,9e-05,6.81635]
[1777061675849,30.4,77656.85,32.2,-0.07213,9e-05,6.81635]
[1777061676304,30.4,77656.41,32.2,-0.07217,9e-05,6.81884]
[1777061681568,30.41,77655.52,32.2,-0.0723,9e-05,6.82853]
[1777061686652,30.42,77655.64,32.2,-0.07235,9e-05,6.8321]
[1777061688652,30.42,77655.92,32.2,-0.07234,9e-05,6.83092]
[1777061696444,30.43,77659.03,32.2,-0.0721,9e-05,6.814]
[1777061701479,30.43,77656.76,32.2,-0.07233,9e-05,6.83067]
[1777061706514,30.43,77653.54,32.2,-0.07265,9e-05,6.85345]
[1777061711549,30.44,77658.92,32.2,-0.07218,9e-05,6.82023]
[1777061716584,30.44,77665.49,32.2,-0.07161,9e-05,6.77947]
[1777061722626,30.49,77667.66,32.2,-0.07172,9e-05,6.78726]
[1777061726896,30.51,77666.9,32.2,-0.07191,9e-05,6.80075]
[1777061726911,30.51,77666.9,32.2,-0.07191,9e-05,6.80075]
[1777061726916,30.51,77666.9,32.2,-0.07191,9e-05,6.80075]
[1777061732669,30.54,77668.67,32.2,-0.07195,9e-05,6.80237]
[1777061737730,30.58,77667.9,32.2,-0.07223,9e-05,6.82282]
[1777061740756,30.58,77667.57,32.2,-0.07227,9e-05,6.82531]
[1777061746794,30.58,77659.74,32.2,-0.07301,9e-05,6.8784]
[1777061751829,30.58,77655.19,32.2,-0.07344,9e-05,6.90912]
[1777061756157,30.59,77655.19,32.2,-0.07345,9e-05,6.90968]
[1777061761763,30.59,77647.47,32.2,-0.07417,9e-05,6.96095]
[1777061765930,30.59,77657.66,32.2,-0.07324,9e-05,6.89492]
[1777061770966,30.59,77656.08,32.2,-0.0734,9e-05,6.90612]
[1777061776001,30.59,77655.65,32.2,-0.07345,9e-05,6.90973]
[1777061782043,30.59,77655.58,32.2,-0.07347,9e-05,6.91104]
[1777061787078,30.6,77655.62,32.2,-0.07348,9e-05,6.9116]
[1777061792113,30.6,77653.86,32.2,-0.0736,9e-05,6.91872]
[1777061797478,30.6,77650.51,32.2,-0.07392,9e-05,6.94103]
[1777061803190,30.6,77649.44,32.2,-0.07402,9e-05,6.94857]
[1777061809232,30.6,77650.12,32.2,-0.07397,9e-05,6.94465]
[1777061814270,30.6,77649.98,32.2,-0.07399,9e-05,6.94603]
[1777061820577,30.6,77650.17,32.2,-0.07397,9e-05,6.94517]
[1777061821220,30.6,77650.19,32.2,-0.07397,9e-05,6.94524]
[1777061821319,30.6,77638.69,32.2,-0.07504,9e-05,7.02068]
[1777061824340,30.6,77629.56,32.2,-0.0759,9e-05,7.08061]
[1777061831389,30.6,77629.7,32.2,-0.07588,9e-05,7.07916]
[1777061836425,30.6,77634.79,32.2,-0.07539,9e-05,7.04533]
[1777061841460,30.6,77634.47,32.2,-0.07542,9e-05,7.04745]
[1777061845095,30.6,77622.26,32.2,-0.07657,9e-05,7.12801]
[1777061850523,30.6,77616.7,32.2,-0.07709,0.0001,7.16402]
[1777061852422,30.6,77613.73,32.2,-0.07732,0.0001,7.17855]
[1777061856312,30.6,77601.62,32.2,-0.07847,0.0001,7.25819]
[1777061856321,30.6,77601.62,32.2,-0.07847,0.0001,7.25819]
[1777061861522,30.59,77592.65,32.2,-0.07932,0.0001,7.31643]
[1777061866635,30.59,77591.69,32.2,-0.07938,0.0001,7.32053]
[1777061869989,30.59,77592.11,32.2,-0.07933,0.0001,7.31694]
[1777061877713,30.58,77592.21,32.2,-0.07927,0.0001,7.31294]
[1777061879242,30.58,77594.07,32.2,-0.07908,0.0001,7.3001]
[1777061884045,30.58,77585.22,32.2,-0.07993,0.0001,7.35819]
[1777061886119,30.57,77579.83,32.2,-0.08044,0.0001,7.39364]
[1777061891812,30.57,77579.72,32.2,-0.08042,0.0001,7.39225]
[1777061896848,30.57,77580.17,32.2,-0.08036,0.0001,7.38757]
[1777061901882,30.56,77579.99,32.2,-0.08035,0.0001,7.38716]
[1777061905784,30.56,77580.82,32.2,-0.08025,0.0001,7.38057]
[1777061910946,30.56,77574.98,32.2,-0.0808,0.0001,7.41808]
[1777061915980,30.54,77573.66,32.2,-0.0808,0.0001,7.41639]
[1777061916177,30.54,77573.66,32.2,-0.0808,0.0001,7.41639]
[1777061923030,30.54,77578.61,32.2,-0.08028,0.0001,7.38053]
[1777061926285,30.54,77578.77,32.2,-0.08025,0.0001,7.37853]
[1777061926669,30.54,77578.77,32.2,-0.08025,0.0001,7.37853]
[1777061932093,30.53,77574.49,32.2,-0.08065,0.0001,7.40564]
[1777061937128,30.53,77574.49,32.2,-0.08062,0.0001,7.40395]
[1777061937198,30.53,77574.49,32.2,-0.08062,0.0001,7.40395]
[1777061937680,30.53,77574.49,32.2,-0.08062,0.0001,7.40395]
[1777061943170,30.52,77574.96,32.2,-0.08055,0.0001,7.3988]
[1777061949212,30.52,77574.89,32.2,-0.08053,0.0001,7.39739]
[1777061954247,30.52,77577.04,32.2,-0.08029,0.0001,7.38111]
[1777061959282,30.51,77575.53,32.2,-0.08042,0.0001,7.38991]
[1777061964316,30.51,77576.09,32.2,-0.08034,0.0001,7.3847]
[1777061967233,30.51,77577.15,32.2,-0.08023,0.0001,7.37698]
[1777061972373,30.51,77588.55,32.2,-0.07904,0.0001,7.29309]
[1777061976785,30.5,77588.64,32.2,-0.07901,0.0001,7.29152]
[1777061983046,30.5,77588.81,32.2,-0.07899,0.0001,7.28953]
[1777061989141,30.5,77587.43,32.2,-0.07911,0.0001,7.29789]
[1777061994950,30.5,77588.85,32.2,-0.07895,0.0001,7.28684]
[1777061994951,30.5,77588.85,32.2,-0.07895,0.0001,7.28684]
[1777062000954,30.49,77588.95,32.2,-0.07891,0.0001,7.28435]
[1777062001279,30.49,77588.95,32.2,-0.07891,0.0001,7.28405]
[1777062001332,30.49,77588.95,32.2,-0.07891,0.0001,7.28405]
[1777062001529,30.49,77588.95,32.2,-0.07891,0.0001,7.28405]
[1777062001632,30.49,77588.95,32.2,-0.07891,0.0001,7.28405]
[1777062002167,30.49,77605.68,32.2,-0.07729,0.0001,7.17174]
[1777062003125,30.49,77623.96,32.2,-0.07555,9e-05,7.05022]
[1777062006929,30.49,77627.21,32.2,-0.07524,9e-05,7.02894]
[1777062008675,30.49,77622.43,32.2,-0.07569,9e-05,7.06067]
[1777062008698,30.49,77622.43,32.2,-0.07569,9e-05,7.06067]
[1777062013823,30.49,77622.45,32.2,-0.07569,9e-05,7.06064]
[1777062020007,30.49,77623.26,32.2,-0.07562,9e-05,7.05536]
[1777062026186,30.49,77618.49,32.2,-0.07607,9e-05,7.08698]
[1777062028259,30.49,77610.33,32.2,-0.07684,0.0001,7.14104]
[1777062032796,30.49,77599.83,32.2,-0.07779,0.0001,7.20503]
[1777062037831,30.49,77600.47,32.2,-0.07771,0.0001,7.1997]
[1777062042866,30.49,77599.08,32.2,-0.07783,0.0001,7.20797]
[1777062047902,30.48,77604.3,32.2,-0.07732,0.0001,7.17225]
[1777062052992,30.48,77604.27,32.2,-0.07731,0.0001,7.17185]
[1777062059145,30.48,77601.13,32.2,-0.0776,0.0001,7.19184]
[1777062065319,30.48,77603.82,32.2,-0.07733,0.0001,7.17295]
[1777062071067,30.48,77606.59,32.2,-0.07705,0.0001,7.15359]
[1777062074089,30.48,77596.97,32.2,-0.07797,0.0001,7.2175]
[1777062077797,30.47,77594.79,32.2,-0.07817,0.0001,7.2315]
[1777062079742,30.47,77581.14,32.2,-0.0795,0.0001,7.32277]
[1777062079888,30.47,77581.14,32.2,-0.0795,0.0001,7.32277]
[1777062080131,30.47,77577.36,32.2,-0.07986,0.0001,7.34792]
[1777062080837,30.47,77577.36,32.2,-0.07986,0.0001,7.34792]
[1777062081138,30.47,77577.49,32.2,-0.07985,0.0001,7.34716]
[1777062081749,30.47,77577.49,32.2,-0.07985,0.0001,7.34716]
[1777062083881,30.47,77577.44,32.2,-0.07985,0.0001,7.3467]
[1777062085947,30.47,77577.22,32.2,-0.07986,0.0001,7.3478]
[1777062091208,30.47,77576.32,32.2,-0.07987,0.0001,7.34643]
[1777062094504,30.46,77571.09,32.2,-0.08037,0.0001,7.38065]
[1777062094510,30.46,77571.09,32.2,-0.08037,0.0001,7.38065]
[1777062094720,30.46,77571.09,32.2,-0.08037,0.0001,7.38065]
[1777062095236,30.46,77565.74,32.2,-0.08089,0.0001,7.41653]
[1777062098257,30.46,77555.54,32.2,-0.08192,0.0001,7.48654]
[1777062103294,30.46,77558.77,32.2,-0.08161,0.0001,7.46513]
[1777062108329,30.47,77557.34,32.2,-0.08176,0.0001,7.47569]
[1777062113364,30.47,77557.3,32.2,-0.08178,0.0001,7.47686]
[1777062120273,30.47,77558.25,32.2,-0.08169,0.0001,7.47114]
[1777062125448,30.47,77557.9,32.2,-0.08175,0.0001,7.47525]
[1777062129476,30.48,77567.51,32.2,-0.08081,0.0001,7.41075]
[1777062134511,30.48,77567.68,32.2,-0.08081,0.0001,7.41098]
[1777062141316,30.48,77568.13,32.2,-0.08078,0.0001,7.40903]
[1777062142778,30.48,77567.94,32.2,-0.08081,0.0001,7.41114]
[1777062142881,30.48,77567.56,32.2,-0.08085,0.0001,7.41398]
[1777062148320,30.48,77566.79,32.2,-0.08092,0.0001,7.41816]
[1777062148378,30.48,77566.79,32.2,-0.08091,0.0001,7.41788]
[1777062153787,30.48,77564.02,32.2,-0.08115,0.0001,7.43215]
[1777062158862,30.48,77551.95,32.2,-0.08237,0.0001,7.5155]
[1777062164999,30.49,77550.85,32.2,-0.0825,0.0001,7.5239]
[1777062170766,30.49,77544.62,32.2,-0.08313,0.0001,7.56658]
[1777062172779,30.49,77554.67,32.2,-0.08211,0.0001,7.49766]
[1777062176412,30.49,77566.21,32.2,-0.08096,0.0001,7.41944]
[1777062178743,30.49,77566.27,32.2,-0.08096,0.0001,7.41939]
[1777062178821,30.49,77565.93,32.2,-0.08099,0.0001,7.42186]
[1777062184347,30.48,77567.05,32.2,-0.08086,0.0001,7.41289]
[1777062184348,30.48,77567.05,32.2,-0.08086,0.0001,7.41289]
[1777062189898,30.48,77566.57,32.2,-0.08088,0.0001,7.41367]
[1777062193086,30.48,77564.73,32.2,-0.08105,0.0001,7.42543]
[1777062193103,30.48,77564.73,32.2,-0.08104,0.0001,7.42506]
[1777062195940,30.48,77549.87,32.2,-0.08254,0.0001,7.52668]
[1777062201020,30.48,77550.02,32.2,-0.08251,0.0001,7.52491]
[1777062206056,30.47,77548.99,32.2,-0.08259,0.0001,7.52996]
[1777062211091,30.47,77547.24,32.2,-0.08269,0.0001,7.53478]
[1777062216126,30.47,77547.67,32.2,-0.08263,0.0001,7.53098]
[1777062221162,30.46,77548.6,32.2,-0.08253,0.0001,7.52434]
[1777062226196,30.46,77548.21,32.2,-0.08257,0.0001,7.52672]
[1777062231234,30.46,77549.09,32.2,-0.08247,0.0001,7.52044]
[1777062236269,30.46,77549.12,32.2,-0.08247,0.0001,7.51997]
[1777062241304,30.46,77548.68,32.2,-0.08251,0.0001,7.5227]
[1777062246339,30.46,77550.17,32.2,-0.08235,0.0001,7.51222]
[1777062251374,30.46,77550.05,32.2,-0.08236,0.0001,7.5128]
[1777062256409,30.46,77550.07,32.2,-0.08236,0.0001,7.5124]
[1777062261444,30.46,77544.47,32.2,-0.08292,0.0001,7.55047]
[1777062266479,30.46,77546.07,32.2,-0.08273,0.0001,7.538]
[1777062271514,30.46,77543.23,32.2,-0.08297,0.0001,7.55189]
[1777062276549,30.45,77543.93,32.2,-0.08289,0.0001,7.54654]
[1777062284604,30.45,77544.41,32.2,-0.08283,0.0001,7.54257]
[1777062287283,30.45,77544.74,32.2,-0.08279,0.0001,7.54023]
[1777062287414,30.45,77544.74,32.2,-0.08279,0.0001,7.54023]
[1777062287515,30.45,77544.98,32.2,-0.08277,0.0001,7.53851]
[1777062291670,30.45,77544.02,32.2,-0.08283,0.0001,7.54273]
[1777062291771,30.45,77543.99,32.2,-0.08283,0.0001,7.54235]
[1777062297696,30.45,77543.29,32.2,-0.08289,0.0001,7.54667]
[1777062302731,30.44,77541.4,32.2,-0.08308,0.0001,7.55917]
[1777062307766,30.44,77541.01,32.2,-0.08311,0.0001,7.56135]
[1777062309780,30.44,77529.98,32.2,-0.08423,0.0001,7.637]
[1777062315865,30.44,77531.53,32.2,-0.08406,0.0001,7.62548]
[1777062321865,30.43,77529.71,32.2,-0.08417,0.0001,7.63238]
[1777062328439,30.42,77528.62,32.2,-0.08418,0.0001,7.6332]
[1777062337440,30.41,77529.15,32.2,-0.08405,0.0001,7.62288]
[1777062337448,30.41,77529.15,32.2,-0.08405,0.0001,7.62288]
[1777062343621,30.41,77529.06,32.2,-0.08404,0.0001,7.62196]
[1777062343631,30.41,77529.06,32.2,-0.08404,0.0001,7.62196]
[1777062347742,30.41,77529.53,32.2,-0.08397,0.0001,7.61715]
[1777062347753,30.41,77529.53,32.2,-0.08397,0.0001,7.61715]
[1777062349802,30.4,77529.49,32.2,-0.08397,0.0001,7.61699]
[1777062354825,30.4,77539.21,32.2,-0.08295,0.0001,7.54846]
[1777062355096,30.4,77539.21,32.2,-0.08295,0.0001,7.54846]
[1777062355261,30.4,77542.06,32.2,-0.08265,0.0001,7.5286]
[1777062358524,30.4,77546.76,32.2,-0.08216,0.0001,7.49487]
[1777062361539,30.39,77541.85,32.2,-0.08262,0.0001,7.52624]
[1777062364498,30.39,77539.96,32.2,-0.08278,0.0001,7.53678]
[1777062368566,30.38,77535.47,32.2,-0.08319,0.0001,7.56429]
[1777062370105,30.38,77531.16,32.2,-0.0836,0.0001,7.5922]
[1777062370443,30.38,77531.16,32.2,-0.0836,0.0001,7.5922]
[1777062370905,30.37,77526.7,32.2,-0.08404,0.0001,7.62205]
[1777062371602,30.37,77526.7,32.2,-0.08404,0.0001,7.62205]
[1777062372453,30.37,77520.94,32.2,-0.08462,0.0001,7.66091]
[1777062372621,30.37,77520.94,32.2,-0.08462,0.0001,7.66091]
[1777062372581,30.37,77519.91,32.2,-0.08472,0.0001,7.66754]
[1777062374233,30.37,77509.95,32.2,-0.08575,0.0001,7.73574]
[1777062376247,30.37,77497.41,32.2,-0.08705,0.00011,7.82219]
[1777062378604,30.35,77488.28,32.2,-0.08792,0.00011,7.87993]
[1777062378960,30.35,77488.28,32.2,-0.08792,0.00011,7.87993]
[1777062379268,30.35,77486.5,32.2,-0.0881,0.00011,7.89178]
[1777062382333,30.3,77489.84,32.2,-0.08741,0.00011,7.84589]
[1777062386233,30.21,77492.78,32.2,-0.08642,0.00011,7.77944]
[1777062388893,30.13,77486.48,32.2,-0.08658,0.00011,7.78957]
[1777062394373,30.04,77486.2,32.2,-0.08589,0.00011,7.74133]
[1777062399407,29.95,77483.91,32.2,-0.08552,0.00011,7.71632]
[1777062400332,29.95,77483.91,32.2,-0.08552,0.00011,7.71632]
[1777062400415,29.95,77483.66,32.2,-0.08554,0.00011,7.71711]
[1777062405450,29.95,77486.98,32.2,-0.08515,0.00011,7.69152]
[1777062405914,29.95,77486.98,32.2,-0.08515,0.00011,7.69152]
[1777062406457,29.95,77490.96,32.2,-0.08473,0.00011,7.66313]
[1777062408777,29.94,77495.45,32.2,-0.08423,0.0001,7.62993]
[1777062409478,29.94,77494.41,32.2,-0.08433,0.0001,7.63639]
[1777062410485,29.94,77494.48,32.2,-0.08432,0.0001,7.63558]
[1777062415629,29.94,77493.78,32.2,-0.08438,0.0001,7.63952]
[1777062421562,29.93,77497.93,32.2,-0.0839,0.0001,7.60784]
[1777062425427,29.93,77499.66,32.2,-0.08371,0.0001,7.5949]
[1777062425590,29.93,77509.81,32.2,-0.08266,0.0001,7.52376]
[1777062425740,29.93,77509.81,32.2,-0.08266,0.0001,7.52376]
[1777062431499,29.92,77518.84,32.2,-0.08168,0.0001,7.45778]
[1777062432172,29.92,77522.91,32.2,-0.08126,0.0001,7.42902]
[1777062437674,29.92,77530.08,32.2,-0.08049,0.0001,7.37676]
[1777062438455,29.92,77530.08,32.2,-0.08049,0.0001,7.37676]
[1777062438680,29.92,77536.71,32.2,-0.07982,0.0001,7.33066]
[1777062438721,29.92,77536.71,32.2,-0.07982,0.0001,7.33066]
[1777062440204,29.91,77536.3,32.2,-0.07985,0.0001,7.3326]
[1777062445730,29.82,77544.08,32.2,-0.07843,0.0001,7.23477]
[1777062447669,29.82,77544.08,32.2,-0.07843,0.0001,7.23477]
[1777062447670,29.82,77544.08,32.2,-0.07843,0.0001,7.23477]
[1777062452779,29.79,77548.6,32.2,-0.07773,0.0001,7.18422]
[1777062455800,29.79,77537.99,32.2,-0.07876,0.0001,7.25536]
[1777062460835,29.78,77537.01,32.2,-0.07881,0.0001,7.25878]
[1777062465870,29.77,77540.14,32.2,-0.07845,0.0001,7.23394]
[1777062470905,29.77,77541.32,32.2,-0.07829,0.0001,7.22281]
[1777062475939,29.73,77541.78,32.2,-0.07799,0.0001,7.20154]
[1777062478613,29.72,77541.71,32.2,-0.07792,0.0001,7.19663]
[1777062483996,29.7,77543.79,32.2,-0.07759,0.0001,7.17395]
[1777062485894,29.7,77548.49,32.2,-0.07712,0.0001,7.14126]
[1777062486000,29.7,77548.49,32.2,-0.07712,0.0001,7.14126]
[1777062486277,29.7,77540.7,32.2,-0.07788,0.0001,7.19423]
[1777062488723,29.7,77540.66,32.2,-0.07789,0.0001,7.19448]
[1777062489033,29.7,77541.28,32.2,-0.07782,0.0001,7.19014]
[1777062494068,29.69,77542.05,32.2,-0.07771,0.0001,7.18233]
[1777062499526,29.69,77542.84,32.2,-0.07761,0.0001,7.17495]
[1777062505144,29.68,77543.36,32.2,-0.07751,0.0001,7.16813]
[1777062507977,29.68,77544.86,32.2,-0.07735,0.0001,7.15694]
[1777062508165,29.68,77545.06,32.2,-0.07732,0.0001,7.15513]
[1777062513263,29.68,77545.44,32.2,-0.07724,0.0001,7.14772]
[1777062514659,29.68,77552.85,32.2,-0.07651,0.0001,7.09711]
[1777062514723,29.68,77565.47,32.2,-0.07528,0.0001,7.01136]
[1777062521260,29.68,77570.08,32.2,-0.07483,0.0001,6.97953]
[1777062526295,29.68,77569.81,32.2,-0.07484,0.0001,6.98045]
[1777062531529,29.68,77570.16,32.2,-0.0748,0.0001,6.97732]
[1777062531567,29.68,77571.31,32.2,-0.07468,0.0001,6.96936]
[1777062536603,29.68,77574.89,32.2,-0.07436,0.0001,6.9465]
[1777062542408,29.68,77582.95,32.2,-0.07363,0.0001,6.89499]
[1777062551470,29.69,77582.73,32.2,-0.0737,0.0001,6.90041]
[1777062551835,29.69,77582.73,32.2,-0.0737,0.0001,6.90041]
[1777062555814,29.7,77583.94,32.2,-0.07361,0.0001,6.89356]
[1777062556506,29.7,77583.08,32.2,-0.0737,0.0001,6.9002]
[1777062558808,29.7,77584.32,32.2,-0.07358,0.0001,6.8918]
[1777062558811,29.7,77584.32,32.2,-0.07358,0.0001,6.8918]
[1777062559428,29.7,77583.13,32.2,-0.07369,0.0001,6.89974]
[1777062559527,29.7,77577.68,32.2,-0.07421,0.0001,6.93637]
[1777062564561,29.7,77569.13,32.2,-0.07506,0.0001,6.99564]
[1777062569597,29.7,77567.8,32.2,-0.0752,0.0001,7.006]
[1777062574376,29.7,77567.81,32.2,-0.07517,0.0001,7.00203]
[1777062574633,29.71,77567.83,32.2,-0.07517,0.0001,7.00217]
[1777062576170,29.71,77568.01,32.2,-0.07515,0.0001,7.00075]
[1777062576648,29.7,77563.36,32.2,-0.0756,0.0001,7.03208]
[1777062581683,29.71,77560.51,32.2,-0.07589,0.0001,7.0525]
[1777062586718,29.71,77560.41,32.2,-0.07592,0.0001,7.05417]
[1777062591752,29.71,77561.97,32.2,-0.07578,0.0001,7.04453]
[1777062596787,29.71,77561.67,32.2,-0.07582,0.0001,7.04759]
[1777062603837,29.72,77566.7,32.2,-0.07535,0.0001,7.01484]
[1777062607362,29.72,77565.14,32.2,-0.07551,0.0001,7.0261]
[1777062607865,29.72,77565.06,32.2,-0.07552,0.0001,7.02687]
[1777062612900,29.72,77565.49,32.2,-0.07546,0.0001,7.02262]
[1777062617935,29.71,77565.68,32.2,-0.07542,0.0001,7.01971]
[1777062623853,29.71,77564.53,32.2,-0.07552,0.0001,7.02644]
[1777062623954,29.71,77564.9,32.2,-0.07548,0.0001,7.02337]
[1777062629012,29.71,77563.63,32.2,-0.07561,0.0001,7.03304]
[1777062634047,29.71,77567.88,32.2,-0.07517,0.0001,7.00022]
[1777062639082,29.72,77568.86,32.2,-0.07509,0.0001,6.99479]
[1777062643504,29.72,77571.06,32.2,-0.07489,0.0001,6.98066]
[1777062643543,29.72,77571.57,32.2,-0.07484,0.0001,6.97748]
[1777062649671,29.72,77576.25,32.2,-0.07438,0.0001,6.9449]
[1777062655194,29.71,77580.95,32.2,-0.07387,0.0001,6.909]
[1777062660229,29.7,77580.83,32.2,-0.07383,0.0001,6.90621]
[1777062664257,29.7,77592.7,32.2,-0.0727,9e-05,6.82623]
[1777062670302,29.7,77597.61,32.2,-0.07224,9e-05,6.79371]
[1777062675337,29.7,77592.93,32.2,-0.07269,9e-05,6.82513]
[1777062680373,29.7,77592.38,32.2,-0.07274,9e-05,6.82898]
[1777062685969,29.7,77592.5,32.2,-0.07273,9e-05,6.82836]
[1777062695103,29.7,77593.42,32.2,-0.07261,9e-05,6.81794]
[1777062697437,29.7,77579.86,32.2,-0.0739,0.0001,6.909]
[1777062699440,29.7,77579.67,32.2,-0.07391,0.0001,6.91018]
[1777062704541,29.7,77579.45,32.2,-0.07393,0.0001,6.91137]
[1777062709486,29.7,77578.84,32.2,-0.07398,0.0001,6.91529]
[1777062709556,29.7,77578.84,32.2,-0.07398,0.0001,6.91529]
[1777062709576,29.7,77577.87,32.2,-0.07408,0.0001,6.92177]
[1777062711743,29.7,77571.79,32.2,-0.07467,0.0001,6.96323]
[1777062715361,29.7,77572.79,32.2,-0.07459,0.0001,6.95796]
[1777062720653,29.71,77572.04,32.2,-0.07469,0.0001,6.96522]
[1777062725688,29.71,77572.83,32.2,-0.07464,0.0001,6.96168]
[1777062730723,29.72,77576.53,32.2,-0.07432,0.0001,6.93864]
[1777062735758,29.72,77576.45,32.2,-0.07435,0.0001,6.94116]
[1777062740793,29.72,77575.72,32.2,-0.07445,0.0001,6.948]
[1777062744482,29.73,77578.92,32.2,-0.07416,0.0001,6.92757]
[1777062744524,29.73,77578.92,32.2,-0.07416,0.0001,6.92757]
[1777062744531,29.73,77578.92,32.2,-0.07416,0.0001,6.92757]
[1777062747582,29.73,77592.08,32.2,-0.07293,9e-05,6.84066]
[1777062747842,29.73,77590.04,32.2,-0.07313,9e-05,6.85486]
[1777062752877,29.73,77587.96,32.2,-0.07328,9e-05,6.86386]
[1777062757912,29.73,77588.24,32.2,-0.07325,9e-05,6.86199]
[1777062762947,29.73,77603.22,32.2,-0.07184,9e-05,6.76199]
[1777062767982,29.73,77602.15,32.2,-0.07195,9e-05,6.76973]
[1777062769599,29.73,77597.82,32.2,-0.07236,9e-05,6.79872]
[1777062769612,29.73,77597.82,32.2,-0.07236,9e-05,6.79872]
[1777062769997,29.73,77589.58,32.2,-0.07314,9e-05,6.8539]
[1777062776040,29.74,77587.16,32.2,-0.0734,9e-05,6.8729]
[1777062782082,29.74,77586.79,32.2,-0.07348,9e-05,6.87807]
[1777062787117,29.75,77586.08,32.2,-0.07358,0.0001,6.8855]
[1777062793091,29.75,77587.03,32.2,-0.07352,9e-05,6.88133]
[1777062798194,29.76,77589.8,32.2,-0.0733,9e-05,6.86557]
[1777062803229,29.77,77590.24,32.2,-0.07329,9e-05,6.86493]
[1777062808264,29.77,77590.08,32.2,-0.07334,9e-05,6.86829]
[1777062813299,29.77,77586.74,32.2,-0.07364,0.0001,6.88785]
[1777062819341,29.78,77587.03,32.2,-0.07364,9e-05,6.88841]
[1777062824376,29.78,77587.82,32.2,-0.0736,9e-05,6.88521]
[1777062830065,29.79,77589.23,32.2,-0.07349,9e-05,6.8775]
[1777062835453,29.79,77590.24,32.2,-0.07344,9e-05,6.87383]
[1777062840488,29.8,77591.24,32.2,-0.07337,9e-05,6.86936]
[1777062845523,29.8,77582.97,32.2,-0.07419,0.0001,6.92693]
[1777062850996,29.81,77586.79,32.2,-0.07385,0.0001,6.90281]
[1777062852726,29.81,77587.07,32.2,-0.07383,0.0001,6.90172]
[1777062857731,29.81,77587.3,32.2,-0.07383,0.0001,6.90175]
[1777062858909,29.81,77587.3,32.2,-0.07384,0.0001,6.90254]
[1777062865663,29.82,77588.14,32.2,-0.07381,0.0001,6.90008]
[1777062870700,29.82,77591.32,32.2,-0.07353,9e-05,6.88078]
[1777062875735,29.83,77590.42,32.2,-0.0736,9e-05,6.88393]
[1777062880770,29.83,77588.57,32.2,-0.0738,0.0001,6.89835]
[1777062885805,29.84,77588.48,32.2,-0.07384,0.0001,6.90088]
[1777062892854,29.84,77588.56,32.2,-0.07387,0.0001,6.90302]
[1777062898897,29.85,77589.87,32.2,-0.07378,9e-05,6.89655]
[1777062903933,29.85,77589.91,32.2,-0.0738,9e-05,6.89825]
[1777062909975,29.86,77589.95,32.2,-0.07383,9e-05,6.90032]
[1777062917025,29.86,77590.89,32.2,-0.07378,9e-05,6.89676]
[1777062922060,29.87,77591.14,32.2,-0.07378,9e-05,6.89704]
[1777062925081,29.87,77601.53,32.2,-0.07282,9e-05,6.82888]
[1777062930116,29.88,77606.47,32.2,-0.07245,9e-05,6.80287]
[1777062935151,29.89,77608.61,32.2,-0.07224,9e-05,6.7863]
[1777062940186,29.89,77607.75,32.2,-0.07236,9e-05,6.79468]
[1777062942222,29.89,77607.75,32.2,-0.07236,9e-05,6.79468]
[1777062945906,29.9,77606.8,32.2,-0.07248,9e-05,6.80362]
[1777062952270,29.91,77607.01,32.2,-0.07252,9e-05,6.80633]
[1777062957305,29.91,77606.92,32.2,-0.07256,9e-05,6.80944]
[1777062963123,29.92,77606.94,32.2,-0.07259,9e-05,6.81127]
[1777062963711,29.92,77607.01,32.2,-0.07259,9e-05,6.8113]
[1777062963794,29.92,77607.01,32.2,-0.07259,9e-05,6.8113]
[1777062964079,29.92,77607.01,32.2,-0.07259,9e-05,6.8113]
[1777062964174,29.92,77613.21,32.2,-0.07202,9e-05,6.77072]
[1777062969566,29.92,77619.58,32.2,-0.07144,9e-05,6.72925]
[1777062975738,29.92,77618.58,32.2,-0.07154,9e-05,6.73649]
[1777062982076,29.92,77623.3,32.2,-0.07111,9e-05,6.70605]
[1777062983741,29.92,77626.04,32.2,-0.07086,9e-05,6.68834]
[1777062983747,29.92,77626.04,32.2,-0.07086,9e-05,6.68834]
[1777062983758,29.92,77626.04,32.2,-0.07086,9e-05,6.68834]
[1777062984244,29.92,77625.26,32.2,-0.07094,9e-05,6.69364]
[1777062984496,29.92,77635.95,32.2,-0.06995,9e-05,6.62317]
[1777062985885,29.92,77635.95,32.2,-0.06995,9e-05,6.62317]
[1777062985900,29.92,77638.05,32.2,-0.06976,9e-05,6.60914]
[1777062988525,29.92,77650.16,32.2,-0.06868,9e-05,6.53123]
[1777062990345,29.93,77651.36,32.2,-0.06858,9e-05,6.52386]
[1777062990707,29.93,77651.94,32.2,-0.06853,9e-05,6.52052]
[1777062997590,29.92,77651.94,32.2,-0.06847,9e-05,6.51466]
[1777063001525,29.92,77653.21,32.2,-0.06835,9e-05,6.5061]
[1777063006655,29.92,77653.64,32.2,-0.06831,9e-05,6.5028]
[1777063008309,29.92,77653.64,32.2,-0.06831,9e-05,6.5028]
[1777063008684,29.92,77653.98,32.2,-0.06828,9e-05,6.50053]
[1777063009238,29.92,77653.98,32.2,-0.06828,9e-05,6.50053]
[1777063009312,29.92,77653.98,32.2,-0.06828,9e-05,6.50053]
[1777063010016,29.92,77680.77,32.2,-0.06592,9e-05,6.32837]
[1777063014061,29.92,77681.54,32.2,-0.06586,9e-05,6.32411]
[1777063016043,29.92,77679.0,32.2,-0.06609,9e-05,6.34068]
[1777063017116,29.92,77679.49,32.2,-0.06605,9e-05,6.33773]
[1777063021925,29.93,77679.14,32.2,-0.06609,9e-05,6.34082]
[1777063027803,29.93,77681.28,32.2,-0.06592,9e-05,6.32845]
[1777063032838,29.93,77680.5,32.2,-0.066,9e-05,6.33438]
[1777063037873,29.93,77681.19,32.2,-0.06595,9e-05,6.33093]
[1777063042909,29.93,77684.34,32.2,-0.06569,9e-05,6.31188]
[1777063047011,29.94,77676.79,32.2,-0.06636,9e-05,6.36067]
[1777063047305,29.94,77673.05,32.2,-0.06669,9e-05,6.38475]
[1777063049140,29.94,77668.5,32.2,-0.0671,9e-05,6.41461]
[1777063049159,29.94,77668.5,32.2,-0.0671,9e-05,6.41461]
[1777063049339,29.94,77663.87,32.2,-0.06753,9e-05,6.44611]
[1777063054992,29.95,77659.64,32.2,-0.06793,9e-05,6.47368]
[1777063055473,29.95,77659.64,32.2,-0.06793,9e-05,6.47368]
[1777063055565,29.95,77659.64,32.2,-0.06794,9e-05,6.4747]
[1777063061034,29.96,77657.32,32.2,-0.06818,9e-05,6.49227]
[1777063063055,29.96,77657.51,32.2,-0.06817,9e-05,6.49152]
[1777063063122,29.96,77657.51,32.2,-0.06818,9e-05,6.492]
[1777063068197,29.97,77657.99,32.2,-0.06818,9e-05,6.49182]
[1777063071307,29.98,77657.83,32.2,-0.06824,9e-05,6.49671]
[1777063072111,29.98,77657.61,32.2,-0.06829,9e-05,6.50003]
[1777063077147,29.99,77657.28,32.2,-0.06835,9e-05,6.50438]
[1777063082182,29.99,77672.7,32.2,-0.06702,9e-05,6.4076]
[1777063085258,29.99,77674.34,32.2,-0.06689,9e-05,6.3983]
[1777063085360,29.99,77674.34,32.2,-0.0669,9e-05,6.3989]
[1777063091245,30.0,77669.57,32.2,-0.06733,9e-05,6.43012]
[1777063094021,30.0,77669.69,32.2,-0.06731,9e-05,6.42934]
[1777063094939,30.0,77668.64,32.2,-0.06741,9e-05,6.43605]
[1777063095273,30.0,77669.21,32.2,-0.06736,9e-05,6.43237]
[1777063100308,30.0,77667.6,32.2,-0.06754,9e-05,6.44549]
[1777063105343,30.01,77667.58,32.2,-0.06757,9e-05,6.44834]
[1777063110378,30.01,77664.39,32.2,-0.06789,9e-05,6.4716]
[1777063112151,30.01,77664.39,32.2,-0.0679,9e-05,6.47213]
[1777063112392,30.01,77659.39,32.2,-0.06831,9e-05,6.49998]
[1777063117427,30.03,77664.64,32.2,-0.06791,9e-05,6.4711]
[1777063122631,30.04,77663.97,32.2,-0.06804,9e-05,6.48054]
[1777063128503,30.05,77664.67,32.2,-0.06807,9e-05,6.48319]
[1777063133539,30.06,77662.49,32.2,-0.06833,9e-05,6.50224]
[1777063137957,30.07,77662.49,32.2,-0.06837,9e-05,6.50523]
[1777063138033,30.07,77662.7,32.2,-0.06837,9e-05,6.50488]
[1777063139581,30.07,77673.42,32.2,-0.06744,9e-05,6.43712]
[1777063140738,30.07,77673.42,32.2,-0.06744,9e-05,6.43712]
[1777063140839,30.07,77673.36,32.2,-0.06745,9e-05,6.43812]
[1777063146635,30.07,77674.46,32.2,-0.06736,9e-05,6.43136]
[1777063151670,30.08,77673.18,32.2,-0.06747,9e-05,6.43981]
[1777063156989,30.08,77673.2,32.2,-0.06747,9e-05,6.43986]
[1777063163401,30.08,77674.26,32.2,-0.06738,9e-05,6.43316]
[1777063172816,30.08,77673.85,32.2,-0.06738,9e-05,6.43157]
[1777063177851,30.08,77677.91,32.2,-0.06703,9e-05,6.406]
[1777063183894,30.08,77674.56,32.2,-0.06733,9e-05,6.42796]
[1777063189292,30.08,77674.18,32.2,-0.06737,9e-05,6.4307]
[1777063194971,30.08,77675.96,32.2,-0.06722,9e-05,6.41983]
[1777063206050,30.08,77677.51,32.2,-0.0671,9e-05,6.41108]
[1777063211085,30.08,77676.66,32.2,-0.06718,9e-05,6.41705]
[1777063216120,30.09,77676.67,32.2,-0.06719,9e-05,6.41749]
[1777063221155,30.09,77680.11,32.2,-0.06689,9e-05,6.39617]
[1777063226190,30.09,77683.56,32.2,-0.0666,9e-05,6.37492]
[1777063231226,30.09,77685.2,32.2,-0.06643,9e-05,6.36047]
[1777063236261,30.09,77679.3,32.2,-0.06695,9e-05,6.39888]
[1777063238069,30.09,77674.4,32.2,-0.06738,9e-05,6.43029]
[1777063238417,30.09,77664.15,32.2,-0.06829,9e-05,6.4961]
[1777063239284,30.09,77653.97,32.2,-0.06921,9e-05,6.5623]
[1777063242509,30.1,77647.63,32.2,-0.06979,9e-05,6.60421]
[1777063242513,30.1,77648.49,32.2,-0.06971,9e-05,6.59897]
[1777063246379,30.1,77648.64,32.2,-0.06973,9e-05,6.6]
[1777063246468,30.1,77648.64,32.2,-0.06973,9e-05,6.6]
[1777063246517,30.1,77648.64,32.2,-0.06974,9e-05,6.60081]
[1777063247339,30.1,77661.76,32.2,-0.06857,9e-05,6.5168]
[1777063252375,30.11,77661.25,32.2,-0.06865,9e-05,6.52231]
[1777063257410,30.11,77657.53,32.2,-0.06901,9e-05,6.54823]
[1777063262445,30.12,77656.42,32.2,-0.06913,9e-05,6.55722]
[1777063267484,30.12,77657.06,32.2,-0.0691,9e-05,6.55477]
[1777063272519,30.12,77660.93,32.2,-0.06878,9e-05,6.53153]
[1777063277554,30.13,77661.6,32.2,-0.06874,9e-05,6.52898]
[1777063282590,30.13,77662.25,32.2,-0.06871,9e-05,6.52688]
[1777063288632,30.14,77661.9,32.2,-0.06877,9e-05,6.53116]
[1777063293667,30.14,77659.46,32.2,-0.06897,9e-05,6.54365]
[1777063298702,30.14,77659.39,32.2,-0.06899,9e-05,6.54567]
[1777063303737,30.15,77659.19,32.2,-0.06903,9e-05,6.54857]
[1777063308772,30.15,77659.51,32.2,-0.06903,9e-05,6.54815]
[1777063313806,30.15,77659.78,32.2,-0.06903,9e-05,6.54808]
[1777063318843,30.16,77659.69,32.2,-0.06906,9e-05,6.55036]
[1777063323879,30.16,77659.54,32.2,-0.06909,9e-05,6.55302]
[1777063328913,30.16,77659.48,32.2,-0.06912,9e-05,6.55511]
[1777063333949,30.17,77658.59,32.2,-0.06922,9e-05,6.56255]
[1777063337342,30.17,77654.71,32.2,-0.06958,9e-05,6.58828]
[1777063337395,30.17,77650.29,32.2,-0.06998,9e-05,6.61719]
[1777063343012,30.18,77656.9,32.2,-0.06945,9e-05,6.57899]
[1777063347639,30.18,77656.71,32.2,-0.0695,9e-05,6.58256]
[1777063348495,30.19,77656.13,32.2,-0.06957,9e-05,6.58785]
[1777063354089,30.19,77657.14,32.2,-0.06946,9e-05,6.57806]
[1777063359124,30.19,77656.92,32.2,-0.0695,9e-05,6.58083]
[1777063364159,30.2,77656.25,32.2,-0.06958,9e-05,6.58647]
[1777063369194,30.2,77656.34,32.2,-0.06959,9e-05,6.58718]
[1777063374229,30.2,77655.68,32.2,-0.06966,9e-05,6.59272]
[1777063381278,30.21,77655.94,32.2,-0.06966,9e-05,6.59276]
[1777063386313,30.21,77654.54,32.2,-0.06981,9e-05,6.60306]
[1777063387749,30.21,77654.94,32.2,-0.06977,9e-05,6.60072]
[1777063388578,30.21,77654.94,32.2,-0.06977,9e-05,6.60072]
[1777063394369,30.21,77655.93,32.2,-0.0697,9e-05,6.59556]
[1777063398397,30.21,77655.73,32.2,-0.06973,9e-05,6.59791]
[1777063403431,30.22,77653.47,32.2,-0.06995,9e-05,6.61379]
[1777063409473,30.22,77653.87,32.2,-0.06994,9e-05,6.61271]
[1777063414509,30.22,77653.97,32.2,-0.0699,9e-05,6.60844]
[1777063419544,30.23,77655.79,32.2,-0.06976,9e-05,6.59801]
[1777063424579,30.23,77655.6,32.2,-0.06979,9e-05,6.60067]
[1777063429613,30.23,77655.45,32.2,-0.06983,9e-05,6.60305]
[1777063435657,30.24,77657.87,32.2,-0.06963,9e-05,6.58914]
[1777063439187,30.24,77657.55,32.2,-0.06967,9e-05,6.5921]
[1777063439685,30.24,77657.67,32.2,-0.06967,9e-05,6.59162]
[1777063443545,30.24,77655.99,32.2,-0.06981,9e-05,6.60162]
[1777063443713,30.24,77656.1,32.2,-0.06979,9e-05,6.60061]
[1777063449755,30.24,77656.09,32.2,-0.06982,9e-05,6.60253]
[1777063454790,30.24,77655.9,32.2,-0.06985,9e-05,6.60508]
[1777063459825,30.24,77655.71,32.2,-0.06989,9e-05,6.60761]
[1777063464860,30.25,77655.89,32.2,-0.06989,9e-05,6.60775]
[1777063469895,30.25,77656.16,32.2,-0.06988,9e-05,6.60731]
[1777063474931,30.25,77655.5,32.2,-0.06992,9e-05,6.60795]
[1777063479965,30.26,77655.44,32.2,-0.06994,9e-05,6.60963]
[1777063486008,30.26,77655.67,32.2,-0.06994,9e-05,6.60969]
[1777063491046,30.26,77655.5,32.2,-0.06997,9e-05,6.61209]
[1777063496082,30.26,77651.59,32.2,-0.07034,9e-05,6.63856]
[1777063502127,30.27,77652.2,32.2,-0.0703,9e-05,6.63591]
[1777063507163,30.27,77660.57,32.2,-0.06957,9e-05,6.58324]
[1777063512198,30.27,77664.77,32.2,-0.06922,9e-05,6.55777]
[1777063517233,30.28,77672.59,32.2,-0.06854,9e-05,6.50929]
[1777063518155,30.28,77672.59,32.2,-0.06854,9e-05,6.50929]
[1777063518240,30.28,77673.51,32.2,-0.06847,9e-05,6.50381]
[1777063523275,30.28,77673.85,32.2,-0.06843,9e-05,6.50085]
[1777063523840,30.28,77673.85,32.2,-0.06843,9e-05,6.50085]
[1777063530324,30.27,77675.72,32.2,-0.06825,9e-05,6.48799]
[1777063535378,30.27,77677.12,32.2,-0.06807,9e-05,6.47376]
[1777063538125,30.27,77688.89,32.2,-0.06704,9e-05,6.39878]
[1777063541402,30.27,77678.21,32.2,-0.06798,9e-05,6.46661]
[1777063544040,30.27,77678.24,32.2,-0.06797,9e-05,6.46636]
[1777063549458,30.27,77675.4,32.2,-0.06822,9e-05,6.48405]
[1777063554755,30.27,77674.53,32.2,-0.06829,9e-05,6.48935]
[1777063555836,30.27,77674.53,32.2,-0.06829,9e-05,6.48918]
[1777063562940,30.27,77674.48,32.2,-0.06829,9e-05,6.48908]
[1777063568595,30.27,77674.33,32.2,-0.06829,9e-05,6.48931]
[1777063570135,30.27,77674.17,32.2,-0.0683,9e-05,6.49025]
[1777063575326,30.27,77674.13,32.2,-0.0683,9e-05,6.49011]
[1777063581057,30.27,77674.34,32.2,-0.06828,9e-05,6.48838]
[1777063581588,30.27,77674.34,32.2,-0.06828,9e-05,6.48838]
[1777063586720,30.27,77674.84,32.2,-0.06823,9e-05,6.48469]
[1777063591756,30.26,77669.47,32.2,-0.06865,9e-05,6.51388]
[1777063595111,30.26,77670.97,32.2,-0.06852,9e-05,6.504]
[1777063600128,30.26,77671.95,32.2,-0.06842,9e-05,6.49731]
[1777063601542,30.26,77671.76,32.2,-0.06844,9e-05,6.49845]
[1777063603543,30.26,77671.73,32.2,-0.06844,9e-05,6.49849]
[1777063609882,30.26,77671.6,32.2,-0.06844,9e-05,6.49865]
[1777063614917,30.26,77671.69,32.2,-0.06842,9e-05,6.49741]
[1777063621966,30.26,77672.24,32.2,-0.06837,9e-05,6.49322]
[1777063627001,30.26,77674.61,32.2,-0.06815,9e-05,6.47767]
[1777063633045,30.26,77675.17,32.2,-0.0681,9e-05,6.47381]
[1777063638079,30.26,77675.93,32.2,-0.06803,9e-05,6.46881]
[1777063647143,30.26,77675.32,32.2,-0.06808,9e-05,6.47251]
[1777063652178,30.26,77675.57,32.2,-0.06801,9e-05,6.46595]
[1777063657213,30.26,77675.29,32.2,-0.06804,9e-05,6.4677]
[1777063663135,30.26,77675.81,32.2,-0.06799,9e-05,6.46438]
[1777063669297,30.26,77674.44,32.2,-0.06811,9e-05,6.47314]
[1777063674332,30.26,77675.07,32.2,-0.06806,9e-05,6.46913]
[1777063679366,30.26,77677.11,32.2,-0.06788,9e-05,6.45611]
[1777063684402,30.26,77682.14,32.2,-0.06744,9e-05,6.42418]
[1777063689433,30.26,77686.47,32.2,-0.06706,9e-05,6.39703]
[1777063693621,30.26,77675.28,32.2,-0.06805,9e-05,6.46872]
[1777063699516,30.26,77671.55,32.2,-0.06838,9e-05,6.4924]
[1777063703822,30.26,77662.79,32.2,-0.06915,9e-05,6.54846]
[1777063703984,30.26,77663.14,32.2,-0.06912,9e-05,6.54608]
[1777063707533,30.26,77662.96,32.2,-0.06916,9e-05,6.54855]
[1777063707572,30.26,77662.89,32.2,-0.06917,9e-05,6.54943]
[1777063708031,30.26,77662.89,32.2,-0.06917,9e-05,6.54943]
[1777063710193,30.26,77664.82,32.2,-0.06899,9e-05,6.53671]
[1777063710241,30.26,77664.82,32.2,-0.06899,9e-05,6.53671]
[1777063710592,30.26,77665.33,32.2,-0.06894,9e-05,6.53329]
[1777063715628,30.26,77666.23,32.2,-0.06885,9e-05,6.52472]
[1777063720183,30.27,77666.84,32.2,-0.06882,9e-05,6.52255]
[1777063721036,30.27,77666.84,32.2,-0.06882,9e-05,6.52255]
[1777063721039,30.27,77666.91,32.2,-0.06882,9e-05,6.52255]
[1777063726793,30.27,77660.52,32.2,-0.06938,9e-05,6.56287]
[1777063726893,30.27,77660.48,32.2,-0.06938,9e-05,6.56294]
[1777063732746,30.27,77660.21,32.2,-0.06943,9e-05,6.56701]
[1777063734541,30.27,77660.45,32.2,-0.06942,9e-05,6.56585]
[1777063734761,30.27,77660.23,32.2,-0.06944,9e-05,6.56766]
[1777063739979,30.27,77660.29,32.2,-0.06943,9e-05,6.5669]
[1777063745402,30.27,77661.47,32.2,-0.06931,9e-05,6.55804]
[1777063751880,30.27,77661.04,32.2,-0.06933,9e-05,6.55941]
[1777063756854,30.27,77666.53,32.2,-0.06883,9e-05,6.52353]
[1777063761949,30.26,77666.37,32.2,-0.06883,9e-05,6.52389]
[1777063766985,30.26,77670.39,32.2,-0.06847,9e-05,6.49773]
[1777063771518,30.26,77670.63,32.2,-0.0684,9e-05,6.4911]
[1777063777055,30.26,77669.89,32.2,-0.06847,9e-05,6.49563]
[1777063782090,30.26,77665.87,32.2,-0.06882,9e-05,6.52109]
[1777063787125,30.26,77667.54,32.2,-0.06867,9e-05,6.51006]
[1777063792927,30.26,77669.63,32.2,-0.06848,9e-05,6.49656]
[1777063799468,30.26,77669.59,32.2,-0.06848,9e-05,6.49678]
[1777063805252,30.26,77664.85,32.2,-0.0689,9e-05,6.52681]
[1777063810287,30.26,77665.68,32.2,-0.06882,9e-05,6.52118]
[1777063815322,30.26,77665.54,32.2,-0.06883,9e-05,6.52183]
[1777063820356,30.26,77666.02,32.2,-0.06878,9e-05,6.51851]
[1777063825396,30.26,77671.01,32.2,-0.06834,9e-05,6.48635]
[1777063830431,30.26,77670.2,32.2,-0.06841,9e-05,6.49157]
[1777063837912,30.26,77670.56,32.2,-0.06833,9e-05,6.48437]
[1777063843522,30.26,77669.85,32.2,-0.0684,9e-05,6.48899]
[1777063846558,30.26,77669.42,32.2,-0.06843,9e-05,6.49175]
[1777063846563,30.26,77669.42,32.2,-0.06843,9e-05,6.49175]
[1777063846638,30.26,77663.41,32.2,-0.06897,9e-05,6.5303]
[1777063847666,30.26,77663.41,32.2,-0.06897,9e-05,6.5303]
[1777063848581,30.26,77660.62,32.2,-0.06922,9e-05,6.54866]
[1777063850461,30.26,77660.84,32.2,-0.06921,9e-05,6.54805]
[1777063851131,30.26,77660.84,32.2,-0.06921,9e-05,6.54805]
[1777063856938,30.27,77660.55,32.2,-0.06927,9e-05,6.55194]
[1777063857951,30.27,77660.73,32.2,-0.06926,9e-05,6.55159]
[1777063857952,30.27,77660.73,32.2,-0.06926,9e-05,6.55159]
[1777063858065,30.27,77660.73,32.2,-0.06926,9e-05,6.55159]
[1777063862491,30.27,77661.89,32.2,-0.06919,9e-05,6.54616]
[1777063865995,30.27,77663.81,32.2,-0.06903,9e-05,6.53509]
[1777063867764,30.28,77667.37,32.2,-0.06873,9e-05,6.51313]
[1777063867802,30.28,77668.42,32.2,-0.06864,9e-05,6.50687]
[1777063873239,30.29,77668.06,32.2,-0.06875,9e-05,6.51442]
[1777063873732,30.29,77668.37,32.2,-0.06873,9e-05,6.51347]
[1777063877422,30.29,77677.02,32.2,-0.06799,9e-05,6.45991]
[1777063877761,30.3,77676.98,32.2,-0.068,9e-05,6.46079]
[1777063878203,30.3,77676.98,32.2,-0.068,9e-05,6.46079]
[1777063884520,30.3,77676.37,32.2,-0.06806,9e-05,6.46491]
[1777063889844,30.3,77676.57,32.2,-0.06805,9e-05,6.46389]
[1777063897900,30.3,77677.16,32.2,-0.06795,9e-05,6.45557]
[1777063898973,30.3,77677.16,32.2,-0.06795,9e-05,6.45557]
[1777063904949,30.3,77689.48,32.2,-0.06688,9e-05,6.37782]
[1777063909983,30.3,77688.62,32.2,-0.06697,9e-05,6.38395]
[1777063915019,30.3,77682.93,32.2,-0.06747,9e-05,6.42057]
[1777063920054,30.3,77684.6,32.2,-0.06733,9e-05,6.41012]
[1777063926096,30.3,77685.6,32.2,-0.06724,9e-05,6.40396]
[1777063931130,30.3,77688.54,32.2,-0.06699,9e-05,6.38545]
[1777063937173,30.3,77688.47,32.2,-0.06699,9e-05,6.38609]
[1777063942208,30.3,77688.08,32.2,-0.06703,9e-05,6.38863]
[1777063947243,30.3,77685.49,32.2,-0.06725,9e-05,6.40498]
[1777063952278,30.3,77684.89,32.2,-0.06726,9e-05,6.40361]
[1777063959327,30.3,77685.24,32.2,-0.06722,9e-05,6.40102]
[1777063964362,30.3,77684.58,32.2,-0.06728,9e-05,6.40491]
[1777063969398,30.3,77685.96,32.2,-0.06715,9e-05,6.39585]
[1777063974433,30.3,77688.13,32.2,-0.06696,9e-05,6.3819]
[1777063979468,30.3,77688.3,32.2,-0.06694,9e-05,6.38066]
[1777063985510,30.3,77688.29,32.2,-0.06694,9e-05,6.3805]
[1777063990545,30.3,77690.03,32.2,-0.06679,9e-05,6.36931]
[1777063995580,30.3,77690.06,32.2,-0.06678,9e-05,6.36902]
[1777064000615,30.3,77689.99,32.2,-0.06679,9e-05,6.36933]
[1777064006657,30.3,77689.9,32.2,-0.06679,9e-05,6.36973]
[1777064011693,30.3,77689.71,32.2,-0.06676,9e-05,6.3659]
[1777064016728,30.3,77690.78,32.2,-0.06667,9e-05,6.35906]
[1777064021763,30.3,77691.74,32.2,-0.06658,9e-05,6.35309]
[1777064023739,30.3,77691.97,32.2,-0.06657,9e-05,6.35167]
[1777064028812,30.3,77683.55,32.2,-0.0673,9e-05,6.40513]
[1777064033847,30.3,77678.47,32.2,-0.06774,9e-05,6.43722]
[1777064038881,30.3,77679.58,32.2,-0.06764,9e-05,6.42982]
[1777064040779,30.3,77680.53,32.2,-0.06756,9e-05,6.42373]
[1777064044562,30.3,77677.39,32.2,-0.06783,9e-05,6.44354]
[1777064044924,30.3,77677.93,32.2,-0.06778,9e-05,6.44004]
[1777064050610,30.3,77678.3,32.2,-0.06777,9e-05,6.43946]
[1777064050787,30.3,77678.3,32.2,-0.06777,9e-05,6.43946]
[1777064056001,30.31,77676.21,32.2,-0.068,9e-05,6.45591]
[1777064061036,30.31,77676.16,32.2,-0.06803,9e-05,6.45845]
[1777064066079,30.32,77677.66,32.2,-0.06793,9e-05,6.45113]
[1777064072121,30.32,77676.7,32.2,-0.06801,9e-05,6.45504]
[1777064072404,30.32,77676.7,32.2,-0.06801,9e-05,6.45504]
[1777064078163,30.33,77678.44,32.2,-0.06789,9e-05,6.44674]
[1777064083320,30.33,77681.81,32.2,-0.06762,9e-05,6.42723]
[1777064083322,30.33,77681.81,32.2,-0.06762,9e-05,6.42723]
[1777064084567,30.33,77681.92,32.2,-0.06763,9e-05,6.42755]
[1777064085850,30.34,77681.88,32.2,-0.06764,9e-05,6.42832]
[1777064086219,30.34,77681.7,32.2,-0.06766,9e-05,6.42997]
[1777064091253,30.34,77682.1,32.2,-0.06763,9e-05,6.42749]
[1777064094124,30.34,77684.88,32.2,-0.06738,9e-05,6.40988]
[1777064094275,30.34,77685.13,32.2,-0.06736,9e-05,6.40832]
[1777064099309,30.34,77685.36,32.2,-0.06738,9e-05,6.40955]
[1777064104345,30.35,77687.66,32.2,-0.06721,9e-05,6.39768]
[1777064109380,30.35,77688.16,32.2,-0.06721,9e-05,6.39725]
[1777064112375,30.36,77685.46,32.2,-0.06746,9e-05,6.41546]
[1777064116113,30.36,77685.49,32.2,-0.06749,9e-05,6.41784]
[1777064125492,30.37,77685.82,32.2,-0.06753,9e-05,6.42076]
[1777064130527,30.38,77685.15,32.2,-0.06762,9e-05,6.42747]
[1777064136033,30.38,77685.9,32.2,-0.06753,9e-05,6.41928]
[1777064139540,30.39,77693.22,32.2,-0.06693,9e-05,6.37553]
[1777064139543,30.39,77693.22,32.2,-0.06693,9e-05,6.37553]
[1777064139543,30.39,77693.22,32.2,-0.06693,9e-05,6.37553]
[1777064139548,30.39,77693.22,32.2,-0.06693,9e-05,6.37553]
[1777064139590,30.39,77694.49,32.2,-0.06683,9e-05,6.36807]
[1777064145634,30.39,77697.64,32.2,-0.06656,9e-05,6.3487]
[1777064151676,30.39,77698.64,32.2,-0.06648,9e-05,6.34296]
[1777064154932,30.39,77698.5,32.2,-0.0665,9e-05,6.34403]
[1777064160740,30.39,77699.1,32.2,-0.06645,9e-05,6.34086]
[1777064165775,30.39,77704.77,32.2,-0.06597,9e-05,6.30562]
[1777064170810,30.39,77708.62,32.2,-0.06565,9e-05,6.28233]
[1777064175846,30.4,77710.95,32.2,-0.06546,9e-05,6.26859]
[1777064177815,30.4,77710.98,32.2,-0.06546,9e-05,6.26859]
[1777064179736,30.4,77710.98,32.2,-0.06547,9e-05,6.26878]
[1777064180514,30.4,77710.98,32.2,-0.06547,9e-05,6.26915]
[1777064181300,30.4,77710.98,32.2,-0.06547,9e-05,6.26915]
[1777064182030,30.4,77710.98,32.2,-0.06547,9e-05,6.26934]
[1777064187484,30.4,77711.41,32.2,-0.06545,9e-05,6.26758]
[1777064189225,30.4,77711.41,32.2,-0.06545,9e-05,6.26795]
[1777064190806,30.4,77707.43,32.2,-0.0658,9e-05,6.29324]
[1777064192279,30.4,77708.08,32.2,-0.06575,9e-05,6.28932]
[1777064193702,30.4,77708.22,32.2,-0.06569,9e-05,6.2839]
[1777064194403,30.4,77720.8,32.2,-0.06463,8e-05,6.20555]
[1777064194979,30.4,77734.55,32.2,-0.06348,8e-05,6.12067]
[1777064200015,30.41,77729.18,32.2,-0.06395,8e-05,6.15571]
[1777064202429,30.41,77739.06,32.2,-0.06314,8e-05,6.09544]
[1777064203035,30.41,77748.6,32.2,-0.06235,8e-05,6.03735]
[1777064209076,30.42,77743.75,32.2,-0.06279,8e-05,6.07003]
[1777064214125,30.42,77740.63,32.2,-0.06308,8e-05,6.09105]
[1777064221162,30.43,77736.62,32.2,-0.06345,8e-05,6.11889]
[1777064226366,30.43,77741.17,32.2,-0.06309,8e-05,6.0925]
[1777064228361,30.43,77755.12,32.2,-0.06196,8e-05,6.00798]
[1777064228368,30.43,77755.12,32.2,-0.06196,8e-05,6.00798]
[1777064228394,30.43,77755.12,32.2,-0.06196,8e-05,6.00798]
[1777064234253,30.44,77759.26,32.2,-0.06167,8e-05,5.98667]
[1777064239288,30.45,77751.4,32.2,-0.06235,8e-05,6.03707]
[1777064244329,30.45,77745.78,32.2,-0.06284,8e-05,6.07379]
[1777064250371,30.46,77747.52,32.2,-0.06273,8e-05,6.06558]
[1777064255417,30.46,77753.79,32.2,-0.0622,8e-05,6.02475]
[1777064256193,30.46,77753.79,32.2,-0.0622,8e-05,6.02475]
[1777064256205,30.46,77753.79,32.2,-0.0622,8e-05,6.02475]
[1777064258265,30.46,77757.65,32.2,-0.0619,8e-05,6.00216]
[1777064258269,30.46,77757.65,32.2,-0.0619,8e-05,6.00216]
[1777064261399,30.47,77758.34,32.2,-0.06186,8e-05,5.99894]
[1777064261414,30.47,77758.34,32.2,-0.06186,8e-05,5.99894]
[1777064262122,30.47,77758.34,32.2,-0.06187,8e-05,5.99995]
[1777064267501,30.47,77757.26,32.2,-0.062,8e-05,6.00949]
[1777064272536,30.48,77756.84,32.2,-0.06206,8e-05,6.01438]
[1777064277571,30.48,77765.12,32.2,-0.06142,8e-05,5.96633]
[1777064281130,30.49,77761.66,32.2,-0.06172,8e-05,5.98882]
[1777064281177,30.49,77761.66,32.2,-0.06172,8e-05,5.98882]
[1777064281600,30.49,77776.87,32.2,-0.0605,8e-05,5.89732]
[1777064286635,30.5,77778.32,32.2,-0.06044,8e-05,5.89263]
[1777064291360,30.5,77763.17,32.2,-0.06169,8e-05,5.98685]
[1777064296705,30.51,77761.0,32.2,-0.06191,8e-05,6.00318]
[1777064301741,30.52,77762.61,32.2,-0.06181,8e-05,5.99597]
[1777064306776,30.52,77763.54,32.2,-0.06177,8e-05,5.99288]
[1777064311810,30.53,77763.25,32.2,-0.06178,8e-05,5.99245]
[1777064317184,30.53,77763.23,32.2,-0.06181,8e-05,5.99461]
[1777064322888,30.54,77765.09,32.2,-0.06171,8e-05,5.98693]
[1777064327923,30.55,77768.45,32.2,-0.06147,8e-05,5.9693]
[1777064332958,30.55,77767.71,32.2,-0.06157,8e-05,5.97674]
[1777064337993,30.56,77763.83,32.2,-0.06192,8e-05,6.00306]
[1777064343029,30.56,77761.54,32.2,-0.06215,8e-05,6.01969]
[1777064348064,30.57,77760.22,32.2,-0.06229,8e-05,6.03026]
[1777064353099,30.57,77745.11,32.2,-0.06356,8e-05,6.12495]
[1777064358134,30.58,77739.35,32.2,-0.06406,8e-05,6.16168]
[1777064363169,30.58,77739.2,32.2,-0.06409,8e-05,6.164]
[1777064368204,30.58,77737.75,32.2,-0.06423,8e-05,6.17435]
[1777064373694,30.59,77740.79,32.2,-0.06394,8e-05,6.15188]
[1777064383605,30.59,77744.34,32.2,-0.06369,8e-05,6.13327]
[1777064389351,30.6,77745.71,32.2,-0.06361,8e-05,6.12703]
[1777064396400,30.6,77746.34,32.2,-0.06358,8e-05,6.12531]
[1777064401436,30.61,77747.03,32.2,-0.06355,8e-05,6.1226]
[1777064406473,30.61,77736.14,32.2,-0.06447,8e-05,6.19079]
[1777064407480,30.61,77725.79,32.2,-0.06534,8e-05,6.25503]
[1777064412515,30.61,77730.29,32.2,-0.06497,8e-05,6.22764]
[1777064417550,30.61,77731.52,32.2,-0.06488,8e-05,6.22081]
[1777064422585,30.61,77731.54,32.2,-0.06489,8e-05,6.22148]
[1777064426598,30.61,77731.58,32.2,-0.06489,8e-05,6.22154]
[1777064426607,30.61,77731.58,32.2,-0.06489,8e-05,6.22154]
[1777064434669,30.62,77731.41,32.2,-0.06488,8e-05,6.21927]
[1777064439704,30.62,77729.24,32.2,-0.06507,8e-05,6.23353]
[1777064444739,30.62,77729.62,32.2,-0.06505,8e-05,6.23201]
[1777064449775,30.62,77732.26,32.2,-0.06484,8e-05,6.2166]
[1777064454810,30.63,77734.5,32.2,-0.06467,8e-05,6.20409]
[1777064460852,30.63,77733.97,32.2,-0.06473,8e-05,6.20865]
[1777064465887,30.63,77728.54,32.2,-0.0652,8e-05,6.24322]
[1777064470921,30.63,77727.08,32.2,-0.06534,8e-05,6.253]
[1777064475957,30.63,77725.66,32.2,-0.06547,8e-05,6.2625]
[1777064483006,30.64,77725.95,32.2,-0.06545,8e-05,6.26163]
[1777064494232,30.64,77726.0,32.2,-0.06545,8e-05,6.26173]
[1777064495042,30.64,77728.85,32.2,-0.06518,8e-05,6.24028]
[1777064500143,30.64,77728.6,32.2,-0.06522,8e-05,6.24266]
[1777064511202,30.64,77726.67,32.2,-0.0654,8e-05,6.25646]
[1777064524293,30.65,77727.13,32.2,-0.06539,8e-05,6.25525]
[1777064534363,30.65,77727.13,32.2,-0.0654,8e-05,6.25657]
[1777064541092,30.65,77727.13,32.2,-0.0654,8e-05,6.25657]
[1777064546016,30.65,77732.8,32.2,-0.06494,8e-05,6.22282]
[1777064546684,30.65,77732.8,32.2,-0.06494,8e-05,6.22282]
[1777064547453,30.65,77735.97,32.2,-0.06468,8e-05,6.20341]
[1777064549071,30.65,77737.81,32.2,-0.06453,8e-05,6.19227]
[1777064554502,30.66,77738.15,32.2,-0.06447,8e-05,6.18677]
[1777064560837,30.66,77738.15,32.2,-0.06447,8e-05,6.18677]
[1777064560842,30.66,77738.15,32.2,-0.06447,8e-05,6.18677]
[1777064561831,30.66,77738.15,32.2,-0.06447,8e-05,6.18677]
[1777064560924,30.66,77738.15,32.2,-0.06449,8e-05,6.1881]
[1777064561931,30.66,77738.15,32.2,-0.0645,8e-05,6.18878]
[1777064569094,30.66,77739.82,32.2,-0.06437,8e-05,6.17921]
[1777064571153,30.67,77739.82,32.2,-0.06438,8e-05,6.17974]
[1777064579678,30.67,77740.7,32.2,-0.06433,8e-05,6.17599]
[1777064585719,30.67,77741.67,32.2,-0.06426,8e-05,6.17101]
[1777064591498,30.67,77741.9,32.2,-0.06425,8e-05,6.17013]
[1777064596797,30.68,77742.32,32.2,-0.06424,8e-05,6.16928]
[1777064601831,30.68,77742.09,32.2,-0.06427,8e-05,6.17171]
[1777064606867,30.68,77735.65,32.2,-0.06482,8e-05,6.21241]
[1777064612909,30.68,77735.65,32.2,-0.06479,8e-05,6.2086]
[1777064624994,30.69,77735.65,32.2,-0.06483,8e-05,6.21125]
[1777064637062,30.69,77737.22,32.2,-0.0647,8e-05,6.20225]
[1777064646571,30.7,77737.22,32.2,-0.06474,8e-05,6.20492]
[1777064656212,30.7,77736.85,32.2,-0.06483,8e-05,6.21151]
[1777064661247,30.71,77731.2,32.2,-0.06532,8e-05,6.2476]
[1777064668296,30.71,77731.15,32.2,-0.06534,8e-05,6.24922]
[1777064672063,30.71,77730.77,32.2,-0.06538,8e-05,6.25193]
[1777064677358,30.71,77730.42,32.2,-0.06538,8e-05,6.25044]
[1777064680209,30.71,77730.42,32.2,-0.06538,8e-05,6.25044]
[1777064687428,30.72,77730.42,32.2,-0.0654,8e-05,6.25203]
[1777064692441,30.72,77730.42,32.2,-0.06541,8e-05,6.25264]
[1777064694716,30.72,77742.05,32.2,-0.06444,8e-05,6.18136]
[1777064695111,30.72,77742.05,32.2,-0.06444,8e-05,6.18136]
[1777064695647,30.72,77763.12,32.2,-0.0627,8e-05,6.05289]
[1777064696284,30.72,77763.12,32.2,-0.0627,8e-05,6.05289]
[1777064704548,30.73,77766.15,32.2,-0.06251,8e-05,6.03856]
[1777064710590,30.73,77765.98,32.2,-0.06255,8e-05,6.04225]
[1777064711589,30.73,77765.98,32.2,-0.06255,8e-05,6.04225]
[1777064718646,30.74,77779.4,32.2,-0.06151,8e-05,5.96459]
[1777064723681,30.75,77781.0,32.2,-0.06142,8e-05,5.95774]
[1777064728716,30.75,77782.68,32.2,-0.06132,8e-05,5.95041]
[1777064733752,30.76,77781.5,32.2,-0.06141,8e-05,5.95549]
[1777064739794,30.77,77774.44,32.2,-0.06202,8e-05,6.00106]
[1777064744829,30.77,77773.9,32.2,-0.06209,8e-05,6.00665]
[1777064749864,30.78,77765.88,32.2,-0.06277,8e-05,6.05716]
[1777064752302,30.78,77765.88,32.2,-0.06277,8e-05,6.05716]
[1777064752885,30.78,77752.81,32.2,-0.06386,8e-05,6.13779]
[1777064757920,30.78,77751.16,32.2,-0.06401,8e-05,6.14895]
[1777064762954,30.78,77757.4,32.2,-0.06351,8e-05,6.11193]
[1777064767334,30.79,77757.7,32.2,-0.0635,8e-05,6.1112]
[1777064767350,30.79,77757.7,32.2,-0.0635,8e-05,6.1112]
[1777064774031,30.79,77755.87,32.2,-0.06368,8e-05,6.12425]
[1777064781081,30.79,77755.49,32.2,-0.06373,8e-05,6.12828]
[1777064787127,30.8,77761.77,32.2,-0.06324,8e-05,6.09195]
[1777064792162,30.8,77760.64,32.2,-0.06331,8e-05,6.09539]
[1777064797196,30.8,77758.07,32.2,-0.06353,8e-05,6.11218]
[1777064803240,30.81,77757.64,32.2,-0.06359,8e-05,6.11623]
[1777064808275,30.81,77747.13,32.2,-0.06447,8e-05,6.18155]
[1777064813814,30.81,77746.58,32.2,-0.06453,8e-05,6.18548]
[1777064817350,30.81,77734.67,32.2,-0.06553,8e-05,6.25932]
[1777064828427,30.81,77733.71,32.2,-0.06562,8e-05,6.26581]
[1777064833461,30.81,77733.34,32.2,-0.06566,8e-05,6.26848]
[1777064838496,30.81,77727.95,32.2,-0.06612,9e-05,6.30215]
[1777064843818,30.81,77734.27,32.2,-0.06559,8e-05,6.26323]
[1777064850581,30.82,77733.76,32.2,-0.06564,8e-05,6.26722]
[1777064858637,30.82,77732.72,32.2,-0.0657,8e-05,6.26971]
[1777064863672,30.82,77732.88,32.2,-0.06569,8e-05,6.26934]
[1777064864411,30.82,77732.88,32.2,-0.06569,8e-05,6.26934]
[1777064864417,30.82,77732.88,32.2,-0.06569,8e-05,6.26934]
[1777064869713,30.82,77732.8,32.2,-0.06571,8e-05,6.2706]
[1777064874748,30.82,77733.02,32.2,-0.0657,8e-05,6.26988]
[1777064879788,30.82,77731.62,32.2,-0.06582,8e-05,6.27905]
[1777064890861,30.83,77731.62,32.2,-0.06584,8e-05,6.28048]
[1777064896504,30.83,77731.62,32.2,-0.06585,8e-05,6.28109]
[1777064903926,30.83,77731.62,32.2,-0.06586,8e-05,6.28171]
[1777064909993,30.83,77731.02,32.2,-0.06593,8e-05,6.28653]
[1777064916035,30.83,77732.0,32.2,-0.06581,8e-05,6.2764]
[1777064923085,30.84,77732.92,32.2,-0.06574,8e-05,6.27176]
[1777064929126,30.84,77732.96,32.2,-0.06575,8e-05,6.27247]
[1777064934161,30.84,77732.77,32.2,-0.06578,8e-05,6.27445]
[1777064936738,30.84,77732.93,32.2,-0.06577,8e-05,6.27361]
[1777064936745,30.84,77732.93,32.2,-0.06577,8e-05,6.27361]
[1777064943225,30.84,77732.93,32.2,-0.06579,8e-05,6.27487]
[1777064948259,30.85,77732.92,32.2,-0.0658,8e-05,6.27571]
[1777064949133,30.85,77732.92,32.2,-0.0658,8e-05,6.27571]
[1777064949137,30.85,77732.92,32.2,-0.0658,8e-05,6.27571]
[1777064954302,30.85,77732.93,32.2,-0.06581,8e-05,6.27674]
[1777064957375,30.85,77732.93,32.2,-0.06581,8e-05,6.27674]
[1777064959470,30.85,77732.93,32.2,-0.06582,8e-05,6.27721]
[1777064965382,30.85,77738.48,32.2,-0.06537,8e-05,6.24441]
[1777064972431,30.85,77738.52,32.2,-0.06534,8e-05,6.24045]
[1777064985523,30.86,77738.39,32.2,-0.06537,8e-05,6.2432]
[1777064990558,30.86,77737.49,32.2,-0.06546,8e-05,6.24953]
[1777064996600,30.86,77737.45,32.2,-0.06547,8e-05,6.25067]
[1777065001636,30.86,77737.05,32.2,-0.06552,8e-05,6.25386]
[1777065007677,30.87,77733.12,32.2,-0.06586,8e-05,6.27897]
[1777065013955,30.87,77733.0,32.2,-0.06588,8e-05,6.28002]
[1777065020769,30.87,77733.0,32.2,-0.06589,8e-05,6.2811]
[1777065030839,30.87,77733.0,32.2,-0.06591,8e-05,6.28225]
[1777065035874,30.87,77732.83,32.2,-0.06588,8e-05,6.27903]
[1777065049973,30.88,77728.9,32.2,-0.06623,9e-05,6.30457]
[1777065057022,30.88,77728.67,32.2,-0.06626,9e-05,6.3065]
[1777065064072,30.88,77727.27,32.2,-0.06638,9e-05,6.31555]
[1777065070113,30.88,77727.09,32.2,-0.0664,9e-05,6.31698]
[1777065075149,30.88,77727.03,32.2,-0.06641,9e-05,6.3176]
[1777065080184,30.88,77727.97,32.2,-0.06634,9e-05,6.31209]
[1777065085218,30.88,77728.15,32.2,-0.06633,9e-05,6.31123]
[1777065095289,30.88,77728.17,32.2,-0.06628,9e-05,6.30674]
[1777065100324,30.88,77728.47,32.2,-0.06626,9e-05,6.30517]
[1777065106080,30.88,77728.01,32.2,-0.06631,9e-05,6.30826]
[1777065106088,30.88,77728.01,32.2,-0.06631,9e-05,6.30826]
[1777065113414,30.88,77728.26,32.2,-0.06629,9e-05,6.30724]
[1777065119428,30.88,77728.68,32.2,-0.06626,9e-05,6.30487]
[1777065125499,30.88,77728.73,32.2,-0.06626,9e-05,6.30508]
[1777065131175,30.89,77730.92,32.2,-0.06608,8e-05,6.29174]
[1777065132547,30.89,77740.72,32.2,-0.06525,8e-05,6.23154]
[1777065136576,30.89,77753.54,32.2,-0.06419,8e-05,6.15388]
[1777065141611,30.89,77753.76,32.2,-0.06419,8e-05,6.15384]
[1777065147653,30.89,77754.05,32.2,-0.06419,8e-05,6.15368]
[1777065152687,30.9,77754.14,32.2,-0.06416,8e-05,6.14965]
[1777065159737,30.9,77756.71,32.2,-0.06397,8e-05,6.13591]
[1777065166786,30.91,77760.31,32.2,-0.0637,8e-05,6.11624]
[1777065171836,30.91,77763.23,32.2,-0.06348,8e-05,6.10009]
[1777065176871,30.91,77758.96,32.2,-0.06386,8e-05,6.12761]
[1777065181905,30.92,77758.48,32.2,-0.06391,8e-05,6.13184]
[1777065186963,30.92,77755.85,32.2,-0.06415,8e-05,6.1491]
[1777065191994,30.92,77746.98,32.2,-0.0649,8e-05,6.20414]
[1777065197030,30.92,77745.61,32.2,-0.06502,8e-05,6.21319]
[1777065204078,30.92,77747.98,32.2,-0.06484,8e-05,6.19967]
[1777065209113,30.93,77750.01,32.2,-0.06468,8e-05,6.18792]
[1777065214149,30.93,77750.68,32.2,-0.06458,8e-05,6.17966]
[1777065221197,30.93,77750.09,32.2,-0.06464,8e-05,6.18401]
[1777065226234,30.93,77750.38,32.2,-0.06462,8e-05,6.18265]
[1777065231269,30.93,77752.01,32.2,-0.06449,8e-05,6.17313]
[1777065237310,30.93,77752.05,32.2,-0.0645,8e-05,6.17337]
[1777065244363,30.93,77750.26,32.2,-0.06465,8e-05,6.18474]
[1777065251413,30.93,77750.7,32.2,-0.06462,8e-05,6.18226]
[1777065252344,30.93,77750.7,32.2,-0.06462,8e-05,6.18226]
[1777065252355,30.93,77750.7,32.2,-0.06462,8e-05,6.18226]
[1777065252445,30.93,77750.7,32.2,-0.06462,8e-05,6.18229]
[1777065253288,30.93,77750.7,32.2,-0.06462,8e-05,6.18229]
[1777065253312,30.93,77750.7,32.2,-0.06462,8e-05,6.18229]
[1777065253624,30.93,77750.7,32.2,-0.06462,8e-05,6.18229]
[1777065253863,30.93,77747.17,32.2,-0.06491,8e-05,6.20377]
[1777065254005,30.93,77747.17,32.2,-0.06491,8e-05,6.20377]
[1777065254642,30.93,77747.17,32.2,-0.06491,8e-05,6.20377]
[1777065254661,30.93,77718.39,32.2,-0.06735,9e-05,6.38127]
[1777065256788,30.93,77713.48,32.2,-0.06777,9e-05,6.41127]
[1777065257009,30.93,77713.48,32.2,-0.06777,9e-05,6.41127]
[1777065258943,30.93,77716.49,32.2,-0.06749,9e-05,6.39111]
[1777065259872,30.93,77716.49,32.2,-0.06749,9e-05,6.39111]
[1777065259901,30.93,77716.49,32.2,-0.06749,9e-05,6.39111]
[1777065259928,30.93,77716.49,32.2,-0.06749,9e-05,6.39111]
[1777065260662,30.93,77716.49,32.2,-0.06749,9e-05,6.39111]
[1777065260695,30.93,77685.43,32.2,-0.0702,9e-05,6.58568]
[1777065261050,30.93,77685.43,32.2,-0.0702,9e-05,6.58568]
[1777065261525,30.93,77666.54,32.2,-0.0719,9e-05,6.70584]
[1777065263319,30.93,77665.09,32.2,-0.07202,9e-05,6.71451]
[1777065263537,30.93,77666.83,32.2,-0.07186,9e-05,6.70308]
[1777065268560,30.92,77667.59,32.2,-0.07175,9e-05,6.69516]
[1777065268693,30.92,77648.66,32.2,-0.07346,9e-05,6.81591]
[1777065269581,30.92,77632.87,32.2,-0.07492,9e-05,6.91721]
[1777065270404,30.92,77632.87,32.2,-0.07492,9e-05,6.91721]
[1777065272508,30.89,77634.06,32.2,-0.07459,9e-05,6.89247]
[1777065272600,30.89,77633.83,32.2,-0.07459,9e-05,6.89291]
[1777065273172,30.89,77633.83,32.2,-0.07459,9e-05,6.89291]
[1777065273607,30.89,77633.8,32.2,-0.07459,9e-05,6.89253]
[1777065278588,30.88,77633.07,32.2,-0.0746,9e-05,6.89312]
[1777065278648,30.87,77624.41,32.2,-0.0754,9e-05,6.94848]
[1777065280813,30.85,77618.27,32.2,-0.07581,9e-05,6.97723]
[1777065281669,30.85,77618.19,32.2,-0.07582,9e-05,6.97764]
[1777065286704,30.85,77617.85,32.2,-0.07584,9e-05,6.97935]
[1777065295931,30.85,77616.36,32.2,-0.07598,9e-05,6.98871]
[1777065300587,30.85,77616.54,32.2,-0.07595,9e-05,6.98674]
[1777065300643,30.85,77616.54,32.2,-0.07595,9e-05,6.98674]
[1777065301843,30.84,77616.5,32.2,-0.07595,9e-05,6.98674]
[1777065307852,30.84,77616.5,32.2,-0.07594,9e-05,6.98629]
[1777065312887,30.84,77618.33,32.2,-0.07577,9e-05,6.97397]
[1777065317922,30.84,77618.25,32.2,-0.07574,9e-05,6.97215]
[1777065323965,30.83,77617.67,32.2,-0.07577,9e-05,6.97393]
[1777065329216,30.83,77617.75,32.2,-0.07576,9e-05,6.97328]
[1777065334960,30.83,77621.12,32.2,-0.07539,9e-05,6.94587]
[1777065337787,30.83,77621.21,32.2,-0.07538,9e-05,6.94529]
[1777065342981,30.83,77628.72,32.2,-0.07467,9e-05,6.8964]
[1777065343098,30.83,77628.53,32.2,-0.07469,9e-05,6.89779]
[1777065350150,30.83,77627.73,32.2,-0.07472,9e-05,6.89959]
[1777065351527,30.83,77627.73,32.2,-0.07472,9e-05,6.89959]
[1777065359213,30.82,77627.52,32.2,-0.07468,9e-05,6.89649]
[1777065365255,30.81,77623.14,32.2,-0.07504,9e-05,6.92205]
[1777065366931,30.81,77622.54,32.2,-0.07509,9e-05,6.92542]
[1777065367269,30.81,77622.38,32.2,-0.0751,9e-05,6.92592]
[1777065372307,30.81,77622.45,32.2,-0.07509,9e-05,6.92551]
[1777065377345,30.81,77620.62,32.2,-0.07527,9e-05,6.93755]
[1777065384393,30.81,77613.56,32.2,-0.07593,9e-05,6.98343]
[1777065389428,30.81,77610.67,32.2,-0.0762,0.0001,7.00199]
[1777065394464,30.8,77610.71,32.2,-0.07614,0.0001,6.99622]
[1777065406548,30.8,77610.54,32.2,-0.07614,0.0001,6.9964]
[1777065411582,30.8,77610.05,32.2,-0.07619,0.0001,6.99925]
[1777065423666,30.8,77611.65,32.2,-0.07602,0.0001,6.988]
[1777065428702,30.8,77612.6,32.2,-0.07593,9e-05,6.98161]
[1777065439779,30.8,77605.87,32.2,-0.07657,0.0001,7.02549]
[1777065444570,30.8,77606.05,32.2,-0.07654,0.0001,7.02387]
[1777065445260,30.8,77606.29,32.2,-0.07652,0.0001,7.02218]
[1777065446315,30.8,77606.33,32.2,-0.07651,0.0001,7.02182]
[1777065451862,30.8,77605.6,32.2,-0.07653,0.0001,7.02094]
[1777065456898,30.8,77605.64,32.2,-0.07652,0.0001,7.0202]
[1777065457729,30.8,77605.64,32.2,-0.07652,0.0001,7.0202]
[1777065458206,30.8,77605.64,32.2,-0.07651,0.0001,7.02011]
[1777065463946,30.79,77606.63,32.2,-0.07641,0.0001,7.01308]
[1777065469057,30.79,77606.76,32.2,-0.0764,0.0001,7.01193]
[1777065478408,30.79,77608.08,32.2,-0.07626,0.0001,7.00294]
[1777065479077,30.79,77608.08,32.2,-0.07626,0.0001,7.00259]
[1777065480910,30.79,77607.88,32.2,-0.07628,0.0001,7.0039]
[1777065486577,30.79,77607.88,32.2,-0.07627,0.0001,7.00349]
[1777065486880,30.79,77607.88,32.2,-0.07627,0.0001,7.00349]
[1777065492111,30.79,77609.16,32.2,-0.07615,0.0001,6.99481]
[1777065492989,30.79,77609.2,32.2,-0.07614,0.0001,6.99445]
[1777065494630,30.79,77609.21,32.2,-0.07614,0.0001,6.99438]
[1777065494689,30.79,77609.21,32.2,-0.07614,0.0001,6.99438]
[1777065502216,30.79,77608.8,32.2,-0.07617,0.0001,6.99663]
[1777065505915,30.79,77608.51,32.2,-0.0762,0.0001,6.99837]
[1777065507881,30.79,77608.51,32.2,-0.0762,0.0001,6.99831]
[1777065513292,30.79,77609.07,32.2,-0.07609,0.0001,6.98911]
[1777065517867,30.79,77609.07,32.2,-0.07609,0.0001,6.98911]
[1777065517877,30.79,77609.07,32.2,-0.07609,0.0001,6.98893]
[1777065523362,30.78,77609.67,32.2,-0.07598,0.0001,6.98139]
[1777065523362,30.78,77609.67,32.2,-0.07598,0.0001,6.98139]
[1777065528398,30.77,77613.61,32.2,-0.07556,9e-05,6.95264]
[1777065530625,30.77,77615.42,32.2,-0.07538,9e-05,6.94024]
[1777065530694,30.77,77622.07,32.2,-0.07475,9e-05,6.89625]
[1777065532862,30.77,77625.1,32.2,-0.07445,9e-05,6.87555]
[1777065537460,30.76,77641.11,32.2,-0.07289,9e-05,6.76636]
[1777065539235,30.76,77641.56,32.2,-0.07284,9e-05,6.76271]
[1777065540157,30.75,77641.6,32.2,-0.07282,9e-05,6.76171]
[1777065540163,30.75,77641.6,32.2,-0.07282,9e-05,6.76171]
[1777065546523,30.74,77645.88,32.2,-0.07236,9e-05,6.7291]
[1777065552566,30.73,77645.89,32.2,-0.0723,9e-05,6.7249]
[1777065555876,30.73,77645.89,32.2,-0.0723,9e-05,6.7249]
[1777065561643,30.72,77654.17,32.2,-0.07146,9e-05,6.66586]
[1777065567783,30.72,77654.83,32.2,-0.07137,9e-05,6.65927]
[1777065567847,30.71,77654.58,32.2,-0.07138,9e-05,6.65971]
[1777065573728,30.71,77646.55,32.2,-0.07205,9e-05,6.7054]
[1777065578763,30.71,77646.46,32.2,-0.07205,9e-05,6.70526]
[1777065584805,30.71,77648.03,32.2,-0.07189,9e-05,6.6944]
[1777065586381,30.71,77648.45,32.2,-0.07185,9e-05,6.69159]
[1777065586392,30.71,77648.45,32.2,-0.07185,9e-05,6.69159]
[1777065591854,30.71,77660.08,32.2,-0.07079,9e-05,6.61651]
[1777065602931,30.71,77660.37,32.2,-0.07077,9e-05,6.61519]
[1777065607966,30.71,77656.78,32.2,-0.0711,9e-05,6.63854]
[1777065610032,30.71,77656.73,32.2,-0.07111,9e-05,6.6389]
[1777065610987,30.71,77654.66,32.2,-0.07129,9e-05,6.65175]
[1777065612888,30.71,77654.66,32.2,-0.07129,9e-05,6.65175]
[1777065618039,30.7,77644.81,32.2,-0.07214,9e-05,6.71159]
[1777065623074,30.7,77643.69,32.2,-0.0722,9e-05,6.71604]
[1777065625620,30.69,77643.61,32.2,-0.07219,9e-05,6.71544]
[1777065625721,30.69,77643.61,32.2,-0.07219,9e-05,6.71488]
[1777065631607,30.69,77641.76,32.2,-0.07235,9e-05,6.72659]
[1777065634610,30.69,77630.28,32.2,-0.07336,9e-05,6.79523]
[1777065635158,30.69,77621.0,32.2,-0.07422,9e-05,6.85564]
[1777065636555,30.69,77621.0,32.2,-0.07422,9e-05,6.85564]
[1777065641656,30.69,77617.41,32.2,-0.07453,9e-05,6.87739]
[1777065648252,30.68,77617.31,32.2,-0.07451,9e-05,6.87528]
[1777065653287,30.68,77618.1,32.2,-0.07441,9e-05,6.86843]
[1777065659059,30.67,77618.03,32.2,-0.07439,9e-05,6.86755]
[1777065666576,30.67,77616.36,32.2,-0.07451,9e-05,6.87577]
[1777065669008,30.67,77614.69,32.2,-0.07466,9e-05,6.886]
[1777065669019,30.67,77614.69,32.2,-0.07466,9e-05,6.886]
[1777065676448,30.66,77612.38,32.2,-0.07482,9e-05,6.89728]
[1777065681337,30.66,77612.38,32.2,-0.07482,9e-05,6.89728]
[1777065681349,30.66,77612.38,32.2,-0.07482,9e-05,6.89728]
[1777065686518,30.65,77612.38,32.2,-0.07476,9e-05,6.89307]
[1777065687558,30.65,77612.38,32.2,-0.07476,9e-05,6.89307]
[1777065687569,30.65,77612.38,32.2,-0.07476,9e-05,6.89307]
[1777065697595,30.64,77612.48,32.2,-0.07464,9e-05,6.88272]
[1777065699950,30.64,77612.48,32.2,-0.07464,9e-05,6.88272]
[1777065700049,30.64,77612.48,32.2,-0.07463,9e-05,6.88189]
[1777065702016,30.63,77612.49,32.2,-0.07461,9e-05,6.88093]
[1777065702114,30.63,77612.47,32.2,-0.0746,9e-05,6.88016]
[1777065707665,30.63,77610.1,32.2,-0.07479,9e-05,6.89312]
[1777065714714,30.62,77609.57,32.2,-0.0748,9e-05,6.89357]
[1777065718783,30.62,77609.57,32.2,-0.0748,9e-05,6.89357]
[1777065728924,30.61,77608.95,32.2,-0.07481,9e-05,6.89419]
[1777065729998,30.61,77608.95,32.2,-0.07477,9e-05,6.89164]
[1777065737001,30.6,77608.95,32.2,-0.07475,9e-05,6.88996]
[1777065738507,30.6,77608.95,32.2,-0.07472,9e-05,6.88831]
[1777065739543,30.6,77608.95,32.2,-0.07471,9e-05,6.88749]
[1777065739569,30.6,77608.95,32.2,-0.07471,9e-05,6.88749]
[1777065751803,30.6,77608.95,32.2,-0.07469,9e-05,6.88587]
[1777065762755,30.59,77609.08,32.2,-0.07457,9e-05,6.87597]
[1777065762803,30.59,77609.08,32.2,-0.07457,9e-05,6.87597]
[1777065763769,30.58,77609.08,32.2,-0.07452,9e-05,6.87213]
[1777065770105,30.57,77609.08,32.2,-0.07448,9e-05,6.86948]
[1777065778161,30.57,77612.13,32.2,-0.07415,9e-05,6.84652]
[1777065783196,30.56,77618.58,32.2,-0.07352,9e-05,6.80276]
[1777065788230,30.56,77618.78,32.2,-0.07348,9e-05,6.80008]
[1777065794414,30.56,77618.8,32.2,-0.07347,9e-05,6.79883]
[1777065802329,30.55,77618.8,32.2,-0.07343,9e-05,6.796]
[1777065807364,30.55,77619.57,32.2,-0.07334,9e-05,6.78957]
[1777065812833,30.55,77618.89,32.2,-0.07339,9e-05,6.79317]
[1777065819450,30.54,77619.11,32.2,-0.07328,9e-05,6.7842]
[1777065824485,30.54,77617.88,32.2,-0.07338,9e-05,6.79088]
[1777065825527,30.54,77617.88,32.2,-0.07338,9e-05,6.79088]
[1777065835554,30.53,77617.32,32.2,-0.07341,9e-05,6.79284]
[1777065836632,30.53,77617.32,32.2,-0.07338,9e-05,6.79115]
[1777065842620,30.53,77618.26,32.2,-0.07327,9e-05,6.78306]
[1777065847655,30.52,77620.48,32.2,-0.07304,9e-05,6.76734]
[1777065850278,30.52,77620.45,32.2,-0.07304,9e-05,6.7673]
[1777065850292,30.52,77620.45,32.2,-0.07304,9e-05,6.7673]
[1777065850360,30.52,77620.44,32.2,-0.07304,9e-05,6.76712]
[1777065854098,30.52,77624.23,32.2,-0.07266,9e-05,6.74032]
[1777065856945,30.52,77623.8,32.2,-0.07268,9e-05,6.74177]
[1777065856981,30.51,77623.61,32.2,-0.07268,9e-05,6.74165]
[1777065858987,30.51,77623.4,32.2,-0.07269,9e-05,6.74282]
[1777065864824,30.51,77623.17,32.2,-0.07271,9e-05,6.74372]
[1777065871823,30.51,77621.76,32.2,-0.07276,9e-05,6.74562]
[1777065876857,30.5,77620.77,32.2,-0.07284,9e-05,6.75099]
[1777065881893,30.5,77620.22,32.2,-0.07287,9e-05,6.75352]
[1777065888941,30.5,77620.63,32.2,-0.07281,9e-05,6.74939]
[1777065893546,30.5,77620.63,32.2,-0.07281,9e-05,6.74939]
[1777065894640,30.5,77620.4,32.2,-0.07282,9e-05,6.74987]
[1777065895098,30.5,77620.4,32.2,-0.07282,9e-05,6.74987]
[1777065895178,30.5,77620.4,32.2,-0.07282,9e-05,6.74987]
[1777065895827,30.5,77620.89,32.2,-0.07277,9e-05,6.74648]
[1777065896213,30.5,77620.89,32.2,-0.07277,9e-05,6.74648]
[1777065896287,30.49,77655.04,32.2,-0.06965,9e-05,6.52574]
[1777065898299,30.49,77656.53,32.2,-0.06951,9e-05,6.51636]
[1777065898305,30.49,77656.53,32.2,-0.06951,9e-05,6.51636]
[1777065898406,30.5,77656.56,32.2,-0.06951,9e-05,6.51634]
[1777065898924,30.5,77656.56,32.2,-0.06951,9e-05,6.51634]
[1777065901880,30.49,77659.43,32.2,-0.06924,9e-05,6.49713]
[1777065907079,30.49,77660.87,32.2,-0.0691,9e-05,6.48649]
[1777065912115,30.48,77661.4,32.2,-0.06896,9e-05,6.47674]
[1777065914129,30.47,77670.92,32.2,-0.0681,9e-05,6.41515]
[1777065919168,30.47,77678.03,32.2,-0.06745,9e-05,6.36847]
[1777065924199,30.47,77668.1,32.2,-0.06833,9e-05,6.43177]
[1777065929215,30.47,77662.4,32.2,-0.06883,9e-05,6.46752]
[1777065935056,30.47,77658.61,32.2,-0.06911,9e-05,6.48595]
[1777065937479,30.47,77650.82,32.2,-0.0698,9e-05,6.53502]
[1777065942979,30.46,77650.41,32.2,-0.06982,9e-05,6.53642]
[1777065948367,30.45,77645.11,32.2,-0.0702,9e-05,6.56321]
[1777065953402,30.45,77645.29,32.2,-0.07016,9e-05,6.5607]
[1777065953647,30.45,77645.29,32.2,-0.07016,9e-05,6.5607]
[1777065954245,30.45,77645.29,32.2,-0.07016,9e-05,6.56043]
[1777065959465,30.45,77645.29,32.2,-0.07016,9e-05,6.56043]
[1777065959566,30.45,77645.29,32.2,-0.0702,9e-05,6.56354]
[1777065963694,30.43,77642.62,32.2,-0.07033,9e-05,6.57267]
[1777065964479,30.43,77642.49,32.2,-0.07034,9e-05,6.57324]
[1777065971211,30.43,77636.61,32.2,-0.07089,9e-05,6.61168]
[1777065978029,30.44,77636.61,32.2,-0.07089,9e-05,6.61225]
[1777065983612,30.44,77639.75,32.2,-0.07063,9e-05,6.59361]
[1777065988648,30.44,77641.19,32.2,-0.07051,9e-05,6.58505]
[1777065994690,30.44,77640.72,32.2,-0.07052,9e-05,6.58395]
[1777065999725,30.44,77639.35,32.2,-0.07065,9e-05,6.59341]
[1777066002314,30.44,77639.35,32.2,-0.07065,9e-05,6.59341]
[1777066002328,30.44,77639.35,32.2,-0.07065,9e-05,6.59341]
[1777066003338,30.45,77639.31,32.2,-0.07066,9e-05,6.59402]
[1777066003606,30.45,77639.31,32.2,-0.07066,9e-05,6.59413]
[1777066006505,30.45,77639.31,32.2,-0.07066,9e-05,6.59425]
[1777066011813,30.45,77646.8,32.2,-0.07,9e-05,6.54709]
[1777066014713,30.45,77650.97,32.2,-0.06963,9e-05,6.52073]
[1777066020877,30.45,77653.83,32.2,-0.06939,9e-05,6.50425]
[1777066024237,30.45,77654.01,32.2,-0.06938,9e-05,6.50365]
[1777066024338,30.45,77654.16,32.2,-0.06938,9e-05,6.50297]
[1777066029941,30.45,77647.59,32.2,-0.06995,9e-05,6.5437]
[1777066032767,30.45,77645.85,32.2,-0.0701,9e-05,6.55434]
[1777066037243,30.45,77645.76,32.2,-0.07009,9e-05,6.5541]
[1777066042668,30.45,77643.04,32.2,-0.07032,9e-05,6.57003]
[1777066047552,30.44,77642.99,32.2,-0.07031,9e-05,6.56921]
[1777066057130,30.44,77641.04,32.2,-0.07039,9e-05,6.57348]
[1777066062165,30.43,77641.12,32.2,-0.07037,9e-05,6.57163]
[1777066067106,30.43,77641.16,32.2,-0.07035,9e-05,6.57059]
[1777066072236,30.43,77640.95,32.2,-0.07035,9e-05,6.57014]
[1777066077271,30.42,77641.7,32.2,-0.07026,9e-05,6.56403]
[1777066082307,30.42,77641.85,32.2,-0.07023,9e-05,6.56183]
[1777066087341,30.42,77641.99,32.2,-0.0702,9e-05,6.55972]
[1777066101439,30.41,77641.71,32.2,-0.07018,9e-05,6.55822]
[1777066107481,30.41,77643.07,32.2,-0.07004,9e-05,6.54808]
[1777066108672,30.41,77644.48,32.2,-0.06991,9e-05,6.53879]
[1777066109560,30.41,77644.48,32.2,-0.06991,9e-05,6.53879]
[1777066121252,30.41,77644.87,32.2,-0.0698,9e-05,6.52989]
[1777066128630,30.4,77646.97,32.2,-0.06958,9e-05,6.51399]
[1777066133665,30.4,77648.26,32.2,-0.06945,9e-05,6.50493]
[1777066138699,30.4,77648.66,32.2,-0.06941,9e-05,6.50159]
[1777066151261,30.4,77648.62,32.2,-0.0694,9e-05,6.50123]
[1777066156826,30.39,77648.37,32.2,-0.06939,9e-05,6.50061]
[1777066161861,30.39,77649.31,32.2,-0.0693,9e-05,6.49378]
[1777066168659,30.39,77649.31,32.2,-0.0693,9e-05,6.49378]
[1777066168755,30.39,77649.31,32.2,-0.06928,9e-05,6.49269]
[1777066176563,30.39,77649.06,32.2,-0.06928,9e-05,6.49065]
[1777066176946,30.39,77649.02,32.2,-0.0693,9e-05,6.49223]
[1777066177015,30.39,77651.08,32.2,-0.06912,9e-05,6.47937]
[1777066182304,30.39,77658.52,32.2,-0.06845,9e-05,6.43144]
[1777066185183,30.39,77658.34,32.2,-0.06846,9e-05,6.43237]
[1777066185275,30.39,77658.34,32.2,-0.06846,9e-05,6.43229]
[1777066191064,30.4,77657.8,32.2,-0.06854,9e-05,6.43816]
[1777066196098,30.4,77654.51,32.2,-0.06886,9e-05,6.46099]
[1777066201134,30.4,77652.95,32.2,-0.06902,9e-05,6.4727]
[1777066209939,30.41,77647.56,32.2,-0.06952,9e-05,6.50843]
[1777066209944,30.41,77647.56,32.2,-0.06952,9e-05,6.50843]
[1777066211115,30.41,77647.56,32.2,-0.06954,9e-05,6.50983]
[1777066217245,30.41,77640.9,32.2,-0.07017,9e-05,6.55452]
[1777066224294,30.42,77639.7,32.2,-0.0703,9e-05,6.5636]
[1777066233932,30.42,77639.45,32.2,-0.07033,9e-05,6.56573]
[1777066233938,30.42,77639.45,32.2,-0.07033,9e-05,6.56573]
[1777066239399,30.42,77639.94,32.2,-0.07027,9e-05,6.55961]
[1777066245442,30.42,77640.89,32.2,-0.07019,9e-05,6.55449]
[1777066251483,30.43,77641.1,32.2,-0.07019,9e-05,6.55412]
[1777066256519,30.43,77638.86,32.2,-0.0704,9e-05,6.56927]
[1777066261554,30.43,77639.6,32.2,-0.07034,9e-05,6.56516]
[1777066272632,30.43,77639.75,32.2,-0.07035,9e-05,6.56572]
[1777066277667,30.43,77639.71,32.2,-0.07036,9e-05,6.56667]
[1777066282701,30.44,77639.57,32.2,-0.07039,9e-05,6.56826]
[1777066287737,30.44,77640.07,32.2,-0.07035,9e-05,6.56572]
[1777066290534,30.44,77640.16,32.2,-0.07034,9e-05,6.56528]
[1777066290635,30.44,77640.16,32.2,-0.07035,9e-05,6.56556]
[1777066296800,30.43,77638.05,32.2,-0.07046,9e-05,6.57207]
[1777066305863,30.43,77635.5,32.2,-0.07065,9e-05,6.58514]
[1777066310983,30.42,77636.5,32.2,-0.07053,9e-05,6.57684]
[1777066319797,30.42,77635.9,32.2,-0.07057,9e-05,6.57928]
[1777066329112,30.41,77634.8,32.2,-0.07059,9e-05,6.58109]
[1777066334147,30.4,77628.05,32.2,-0.07118,9e-05,6.62278]
[1777066340189,30.4,77628.22,32.2,-0.07113,9e-05,6.61907]
[1777066346231,30.39,77628.32,32.2,-0.07109,9e-05,6.61581]
[1777066348244,30.39,77618.18,32.2,-0.07201,9e-05,6.6808]
[1777066353669,30.39,77617.53,32.2,-0.07199,9e-05,6.67784]
[1777066354596,30.39,77610.64,32.2,-0.07263,9e-05,6.72223]
[1777066354693,30.38,77610.59,32.2,-0.07262,9e-05,6.72194]
[1777066363350,30.38,77611.51,32.2,-0.07252,9e-05,6.71474]
[1777066364819,30.38,77611.51,32.2,-0.07252,9e-05,6.71474]
[1777066364920,30.38,77611.51,32.2,-0.07252,9e-05,6.7146]
[1777066370399,30.39,77611.72,32.2,-0.07253,9e-05,6.71573]
[1777066375434,30.39,77615.78,32.2,-0.07219,9e-05,6.69141]
[1777066378119,30.39,77615.78,32.2,-0.0722,9e-05,6.69229]
[1777066378193,30.39,77615.78,32.2,-0.0722,9e-05,6.69272]
[1777066379147,30.39,77615.78,32.2,-0.0722,9e-05,6.69272]
[1777066379462,30.39,77616.12,32.2,-0.07217,9e-05,6.69037]
[1777066381190,30.39,77618.3,32.2,-0.07197,9e-05,6.67661]
[1777066381476,30.4,77618.98,32.2,-0.07192,9e-05,6.67264]
[1777066386511,30.39,77621.16,32.2,-0.07171,9e-05,6.65797]
[1777066394961,30.39,77622.57,32.2,-0.07157,9e-05,6.64845]
[1777066400609,30.39,77625.42,32.2,-0.0713,9e-05,6.62914]
[1777066407933,30.39,77625.46,32.2,-0.07129,9e-05,6.62882]
[1777066408665,30.39,77626.1,32.2,-0.07124,9e-05,6.62476]
[1777066410883,30.39,77626.79,32.2,-0.07118,9e-05,6.62079]
[1777066412043,30.4,77627.52,32.2,-0.07108,9e-05,6.61206]
[1777066413699,30.4,77627.64,32.2,-0.07108,9e-05,6.61174]
[1777066420749,30.4,77627.79,32.2,-0.07106,9e-05,6.61038]
[1777066425783,30.4,77633.26,32.2,-0.07055,9e-05,6.5749]
[1777066431826,30.4,77633.51,32.2,-0.07053,9e-05,6.57334]
[1777066441896,30.4,77635.29,32.2,-0.07038,9e-05,6.5624]
[1777066448944,30.4,77635.47,32.2,-0.07037,9e-05,6.56187]
[1777066453984,30.4,77637.29,32.2,-0.07021,9e-05,6.55067]
[1777066454150,30.4,77637.29,32.2,-0.07021,9e-05,6.55067]
[1777066454170,30.4,77637.29,32.2,-0.07021,9e-05,6.55067]
[1777066454618,30.4,77637.29,32.2,-0.07021,9e-05,6.55067]
[1777066454987,30.4,77650.98,32.2,-0.06898,9e-05,6.46293]
[1777066456713,30.39,77653.52,32.2,-0.06872,9e-05,6.44466]
[1777066463044,30.37,77652.99,32.2,-0.06864,9e-05,6.43875]
[1777066469963,30.37,77647.37,32.2,-0.06909,9e-05,6.47107]
[1777066477146,30.36,77645.46,32.2,-0.06919,9e-05,6.47598]
[1777066483909,30.36,77645.46,32.2,-0.06919,9e-05,6.47598]
[1777066489231,30.36,77639.6,32.2,-0.06968,9e-05,6.51086]
[1777066493329,30.36,77639.6,32.2,-0.06968,9e-05,6.51086]
[1777066500744,30.35,77638.2,32.2,-0.06977,9e-05,6.5174]
[1777066502894,30.35,77638.1,32.2,-0.06977,9e-05,6.5173]
[1777066512900,30.35,77638.1,32.2,-0.06975,9e-05,6.51608]
[1777066514041,30.34,77638.1,32.2,-0.06973,9e-05,6.51469]
[1777066520320,30.34,77638.28,32.2,-0.0697,9e-05,6.51242]
[1777066520355,30.34,77638.28,32.2,-0.0697,9e-05,6.51242]
[1777066525518,30.34,77643.85,32.2,-0.06918,9e-05,6.47529]
[1777066525609,30.34,77643.48,32.2,-0.06921,9e-05,6.47751]
[1777066527574,30.34,77643.48,32.2,-0.06921,9e-05,6.47751]
[1777066527676,30.34,77643.48,32.2,-0.06922,9e-05,6.47816]
[1777066529678,30.34,77643.71,32.2,-0.06919,9e-05,6.47652]
[1777066529858,30.34,77639.77,32.2,-0.06955,9e-05,6.50166]
[1777066530897,30.34,77628.85,32.2,-0.07055,9e-05,6.57237]
[1777066536572,30.34,77620.75,32.2,-0.07125,9e-05,6.62073]
[1777066541607,30.34,77619.06,32.2,-0.07141,9e-05,6.6319]
[1777066543034,30.34,77619.06,32.2,-0.07141,9e-05,6.6319]
[1777066543130,30.34,77619.02,32.2,-0.07142,9e-05,6.63218]
[1777066552684,30.34,77619.02,32.2,-0.07142,9e-05,6.63234]
[1777066557780,30.34,77615.67,32.2,-0.07173,9e-05,6.65411]
[1777066558548,30.34,77615.22,32.2,-0.07177,9e-05,6.65701]
[1777066558726,30.34,77611.32,32.2,-0.07213,9e-05,6.68239]
[1777066566818,30.34,77609.67,32.2,-0.07231,9e-05,6.69456]
[1777066566824,30.34,77609.67,32.2,-0.07231,9e-05,6.69456]
[1777066566917,30.35,77609.67,32.2,-0.07234,9e-05,6.69685]
[1777066568868,30.35,77609.67,32.2,-0.07234,9e-05,6.69685]
[1777066568967,30.35,77610.18,32.2,-0.07229,9e-05,6.6933]
[1777066577859,30.34,77609.98,32.2,-0.07223,9e-05,6.68929]
[1777066581733,30.33,77607.47,32.2,-0.07244,9e-05,6.70389]
[1777066581887,30.33,77607.38,32.2,-0.07244,9e-05,6.70387]
[1777066583147,30.33,77607.38,32.2,-0.07244,9e-05,6.70387]
[1777066588978,30.33,77605.98,32.2,-0.07256,9e-05,6.71217]
[1777066589449,30.33,77605.94,32.2,-0.07256,9e-05,6.71227]
[1777066589730,30.33,77605.94,32.2,-0.07256,9e-05,6.71227]
[1777066589902,30.33,77605.94,32.2,-0.07256,9e-05,6.71227]
[1777066589942,30.33,77591.29,32.2,-0.07394,9e-05,6.80834]
[1777066594978,30.33,77590.71,32.2,-0.07396,9e-05,6.80829]
[1777066601031,30.33,77589.59,32.2,-0.07409,0.0001,6.8169]
[1777066601558,30.33,77589.59,32.2,-0.07409,0.0001,6.8169]
[1777066607073,30.34,77590.84,32.2,-0.07399,9e-05,6.80995]
[1777066612857,30.34,77594.46,32.2,-0.07365,9e-05,6.7869]
[1777066613028,30.34,77594.46,32.2,-0.07365,9e-05,6.7869]
[1777066619157,30.35,77603.64,32.2,-0.07283,9e-05,6.72974]
[1777066624178,30.35,77604.12,32.2,-0.07281,9e-05,6.72812]
[1777066629226,30.35,77605.41,32.2,-0.07272,9e-05,6.72197]
[1777066634588,30.36,77605.17,32.2,-0.07276,9e-05,6.72508]
[1777066634591,30.36,77605.17,32.2,-0.07276,9e-05,6.72508]
[1777066634686,30.36,77605.34,32.2,-0.07276,9e-05,6.72472]
[1777066643325,30.36,77605.36,32.2,-0.07274,9e-05,6.7231]
[1777066645762,30.36,77605.36,32.2,-0.07274,9e-05,6.7231]
[1777066645810,30.35,77608.64,32.2,-0.07242,9e-05,6.7011]
[1777066651380,30.35,77611.38,32.2,-0.07208,9e-05,6.67511]
[1777066660444,30.34,77611.04,32.2,-0.07202,9e-05,6.67139]
[1777066663363,30.33,77610.86,32.2,-0.07202,9e-05,6.67139]
[1777066663369,30.33,77610.86,32.2,-0.07202,9e-05,6.67139]
[1777066663465,30.33,77610.82,32.2,-0.07202,9e-05,6.67107]
[1777066667277,30.33,77610.87,32.2,-0.07201,9e-05,6.67054]
[1777066672529,30.33,77611.73,32.2,-0.07192,9e-05,6.66426]
[1777066677566,30.33,77611.76,32.2,-0.07191,9e-05,6.66364]
[1777066680317,30.33,77612.55,32.2,-0.07184,9e-05,6.65833]
[1777066680679,30.33,77612.55,32.2,-0.07184,9e-05,6.65833]
[1777066680745,30.33,77617.13,32.2,-0.07141,9e-05,6.62844]
[1777066682914,30.33,77624.05,32.2,-0.07077,9e-05,6.58301]
[1777066690385,30.32,77626.03,32.2,-0.07057,9e-05,6.56887]
[1777066694922,30.32,77626.11,32.2,-0.07052,9e-05,6.5658]
[1777066699282,30.31,77630.31,32.2,-0.0701,9e-05,6.53577]
[1777066708417,30.31,77632.58,32.2,-0.06985,9e-05,6.51808]
[1777066715475,30.3,77632.89,32.2,-0.06975,9e-05,6.50904]
[1777066720970,30.3,77634.66,32.2,-0.06956,9e-05,6.49606]
[1777066727704,30.29,77632.82,32.2,-0.06971,9e-05,6.50637]
[1777066730154,30.29,77632.86,32.2,-0.0697,9e-05,6.50536]
[1777066731371,30.29,77633.21,32.2,-0.06966,9e-05,6.50262]
[1777066737987,30.29,77633.17,32.2,-0.06964,9e-05,6.50122]
[1777066747050,30.28,77633.01,32.2,-0.06962,9e-05,6.49996]
[1777066754360,30.28,77633.05,32.2,-0.06961,9e-05,6.49889]
[1777066765175,30.27,77634.42,32.2,-0.06942,9e-05,6.48596]
[1777066766692,30.27,77634.42,32.2,-0.06942,9e-05,6.48596]
[1777066774242,30.27,77633.82,32.2,-0.0694,9e-05,6.48227]
[1777066778888,30.27,77633.14,32.2,-0.06944,9e-05,6.48578]
[1777066778891,30.27,77633.14,32.2,-0.06944,9e-05,6.48578]
[1777066779277,30.26,77633.09,32.2,-0.06944,9e-05,6.48551]
[1777066785319,30.27,77629.89,32.2,-0.06975,9e-05,6.50726]
[1777066790354,30.27,77625.77,32.2,-0.07013,9e-05,6.53459]
[1777066795035,30.27,77622.55,32.2,-0.07043,9e-05,6.5559]
[1777066795388,30.27,77622.41,32.2,-0.07045,9e-05,6.55692]
[1777066796824,30.27,77622.34,32.2,-0.07045,9e-05,6.55699]
[1777066796829,30.27,77622.34,32.2,-0.07045,9e-05,6.55699]
[1777066797403,30.27,77622.33,32.2,-0.07045,9e-05,6.55668]
[1777066799713,30.27,77622.67,32.2,-0.07042,9e-05,6.5547]
[1777066800227,30.27,77622.67,32.2,-0.07042,9e-05,6.5547]
[1777066807472,30.27,77623.02,32.2,-0.0704,9e-05,6.55344]
[1777066816538,30.27,77621.14,32.2,-0.07059,9e-05,6.56682]
[1777066821163,30.27,77617.72,32.2,-0.07091,9e-05,6.58935]
[1777066822265,30.27,77617.72,32.2,-0.07091,9e-05,6.58951]
[1777066822306,30.27,77612.14,32.2,-0.07143,9e-05,6.62588]
[1777066824644,30.28,77608.64,32.2,-0.07176,9e-05,6.64929]
[1777066826287,30.28,77593.94,32.2,-0.07316,9e-05,6.74723]
[1777066831647,30.28,77593.87,32.2,-0.07315,9e-05,6.74483]
[1777066834593,30.29,77594.04,32.2,-0.07314,9e-05,6.74441]
[1777066834603,30.29,77594.04,32.2,-0.07314,9e-05,6.74441]
[1777066835078,30.29,77594.05,32.2,-0.07315,9e-05,6.74469]
[1777066840083,30.28,77594.2,32.2,-0.07312,9e-05,6.74282]
[1777066840814,30.28,77594.2,32.2,-0.07312,9e-05,6.74259]
[1777066841917,30.28,77594.2,32.2,-0.07312,9e-05,6.74236]
[1777066843732,30.28,77604.4,32.2,-0.07215,9e-05,6.67486]
[1777066848937,30.28,77604.92,32.2,-0.0721,9e-05,6.67113]
[1777066853339,30.28,77604.92,32.2,-0.07209,9e-05,6.67073]
[1777066857302,30.28,77612.55,32.2,-0.07137,9e-05,6.62058]
[1777066857460,30.28,77612.55,32.2,-0.07137,9e-05,6.62058]
[1777066857404,30.28,77612.98,32.2,-0.07133,9e-05,6.61777]
[1777066858642,30.28,77613.3,32.2,-0.0713,9e-05,6.61519]
[1777066863872,30.27,77622.83,32.2,-0.07038,9e-05,6.55079]
[1777066868135,30.27,77624.83,32.2,-0.07019,9e-05,6.53666]
[1777066878305,30.27,77625.5,32.2,-0.07012,9e-05,6.53195]
[1777066887033,30.25,77625.42,32.2,-0.07003,9e-05,6.52556]
[1777066888712,30.25,77625.42,32.2,-0.07003,9e-05,6.52556]
[1777066894081,30.25,77631.13,32.2,-0.06943,9e-05,6.48146]
[1777066899117,30.25,77631.47,32.2,-0.06938,9e-05,6.47783]
[1777066904152,30.24,77631.74,32.2,-0.06934,9e-05,6.47464]
[1777066909187,30.24,77629.88,32.2,-0.06948,9e-05,6.48517]
[1777066918250,30.24,77630.39,32.2,-0.06941,9e-05,6.47956]
[1777066928319,30.23,77630.74,32.2,-0.06934,9e-05,6.47505]
[1777066935368,30.23,77627.61,32.2,-0.06961,9e-05,6.49372]
[1777066941414,30.22,77623.78,32.2,-0.06994,9e-05,6.51708]
[1777066946449,30.22,77623.15,32.2,-0.06998,9e-05,6.51996]
[1777066953086,30.22,77622.79,32.2,-0.07,9e-05,6.52182]
[1777066958533,30.22,77622.45,32.2,-0.06995,9e-05,6.51677]
[1777066966592,30.21,77621.75,32.2,-0.06999,9e-05,6.51947]
[1777066969078,30.21,77621.75,32.2,-0.06999,9e-05,6.51947]
[1777066974645,30.21,77620.56,32.2,-0.07007,9e-05,6.52523]
[1777066981694,30.2,77620.15,32.2,-0.07009,9e-05,6.52603]
[1777066984091,30.2,77620.15,32.2,-0.07009,9e-05,6.52603]
[1777066984098,30.2,77620.15,32.2,-0.07009,9e-05,6.52603]
[1777066984187,30.2,77620.13,32.2,-0.07008,9e-05,6.52534]
[1777066989751,30.2,77612.99,32.2,-0.07075,9e-05,6.57261]
[1777066994785,30.21,77610.98,32.2,-0.07094,9e-05,6.58644]
[1777067001419,30.21,77609.95,32.2,-0.07104,9e-05,6.59345]
[1777067001487,30.21,77609.95,32.2,-0.07104,9e-05,6.59345]
[1777067003978,30.21,77604.07,32.2,-0.07159,9e-05,6.63225]
[1777067004076,30.21,77603.7,32.2,-0.07163,9e-05,6.6347]
[1777067010897,30.22,77600.5,32.2,-0.07198,9e-05,6.65964]
[1777067016009,30.22,77601.49,32.2,-0.07187,9e-05,6.65032]
[1777067016577,30.22,77601.49,32.2,-0.07187,9e-05,6.65032]
[1777067017552,30.22,77600.95,32.2,-0.07193,9e-05,6.6544]
[1777067017634,30.22,77601.09,32.2,-0.07193,9e-05,6.65404]
[1777067018193,30.22,77601.09,32.2,-0.07193,9e-05,6.65404]
[1777067023988,30.22,77605.1,32.2,-0.07155,9e-05,6.62784]
[1777067026723,30.22,77605.72,32.2,-0.0715,9e-05,6.62382]
[1777067026822,30.22,77605.72,32.2,-0.0715,9e-05,6.62384]
[1777067032608,30.22,77614.29,32.2,-0.07068,9e-05,6.56627]
[1777067042114,30.21,77606.87,32.2,-0.0713,9e-05,6.61012]
[1777067042875,30.21,77606.87,32.2,-0.0713,9e-05,6.61012]
[1777067043274,30.21,77606.87,32.2,-0.0713,9e-05,6.61012]
[1777067045310,30.21,77602.91,32.2,-0.07166,9e-05,6.63508]
[1777067045411,30.21,77603.13,32.2,-0.07163,9e-05,6.63316]
[1777067047639,30.21,77602.59,32.2,-0.07168,9e-05,6.63669]
[1777067053501,30.21,77601.84,32.2,-0.07175,9e-05,6.64159]
[1777067053554,30.21,77604.42,32.2,-0.07151,9e-05,6.62473]
[1777067054199,30.21,77616.27,32.2,-0.07041,9e-05,6.54756]
[1777067055206,30.2,77625.51,32.2,-0.06956,9e-05,6.48693]
[1777067060241,30.2,77631.57,32.2,-0.06899,9e-05,6.44678]
[1777067067290,30.2,77633.37,32.2,-0.06881,9e-05,6.43398]
[1777067073332,30.2,77636.0,32.2,-0.06851,9e-05,6.41116]
[1777067075026,30.2,77637.64,32.2,-0.06836,9e-05,6.40049]
[1777067080181,30.2,77641.0,32.2,-0.06806,9e-05,6.3784]
[1777067084654,30.2,77650.42,32.2,-0.06721,9e-05,6.31803]
[1777067086255,30.2,77652.1,32.2,-0.06706,9e-05,6.30736]
[1777067091458,30.2,77639.84,32.2,-0.06815,9e-05,6.38545]
[1777067094927,30.19,77639.04,32.2,-0.06822,9e-05,6.39029]
[1777067095287,30.19,77639.04,32.2,-0.06822,9e-05,6.39029]
[1777067095566,30.19,77639.04,32.2,-0.06822,9e-05,6.39029]
[1777067095626,30.19,77639.04,32.2,-0.06822,9e-05,6.39029]
[1777067095607,30.19,77603.97,32.2,-0.07143,9e-05,6.61713]
[1777067096275,30.19,77603.97,32.2,-0.07143,9e-05,6.61713]
[1777067096308,30.19,77603.97,32.2,-0.07143,9e-05,6.61713]
[1777067096974,30.19,77596.17,32.2,-0.07216,9e-05,6.66821]
[1777067097029,30.19,77596.17,32.2,-0.07216,9e-05,6.66821]
[1777067097106,30.19,77596.17,32.2,-0.07216,9e-05,6.66821]
[1777067097692,30.19,77596.12,32.2,-0.07216,9e-05,6.66849]
[1777067098006,30.19,77596.12,32.2,-0.07216,9e-05,6.66849]
[1777067103545,30.2,77594.22,32.2,-0.07238,9e-05,6.68395]
[1777067108578,30.21,77594.05,32.2,-0.07243,9e-05,6.68756]
[1777067113302,30.21,77593.85,32.2,-0.07247,9e-05,6.69039]
[1777067113314,30.21,77593.85,32.2,-0.07247,9e-05,6.69039]
[1777067114408,30.21,77593.85,32.2,-0.07249,9e-05,6.6914]
[1777067115572,30.21,77593.84,32.2,-0.07249,9e-05,6.69197]
[1777067119180,30.22,77593.72,32.2,-0.07253,9e-05,6.69479]
[1777067122336,30.22,77593.32,32.2,-0.07259,9e-05,6.69896]
[1777067123825,30.22,77593.52,32.2,-0.07258,9e-05,6.69815]
[1777067125482,30.22,77593.52,32.2,-0.07259,9e-05,6.69867]
[1777067125892,30.22,77594.01,32.2,-0.07256,9e-05,6.69648]
[1777067128640,30.23,77594.43,32.2,-0.07253,9e-05,6.69477]
[1777067130024,30.23,77594.49,32.2,-0.07254,9e-05,6.69543]
[1777067130125,30.23,77594.49,32.2,-0.07255,9e-05,6.69596]
[1777067136550,30.23,77594.66,32.2,-0.07248,9e-05,6.6897]
[1777067137168,30.23,77594.66,32.2,-0.07248,9e-05,6.68964]
[1777067139235,30.23,77598.09,32.2,-0.07216,9e-05,6.66713]
[1777067139283,30.23,77598.21,32.2,-0.07215,9e-05,6.66636]
[1777067140031,30.23,77598.21,32.2,-0.07215,9e-05,6.66636]
[1777067140117,30.23,77611.12,32.2,-0.07096,9e-05,6.58266]
[1777067142458,30.23,77618.48,32.2,-0.07028,9e-05,6.53486]
[1777067142531,30.23,77618.52,32.2,-0.07029,9e-05,6.53596]
[1777067147850,30.24,77618.17,32.2,-0.07034,9e-05,6.53898]
[1777067149617,30.24,77618.17,32.2,-0.07034,9e-05,6.53898]
[1777067149718,30.24,77617.79,32.2,-0.07038,9e-05,6.54171]
[1777067154900,30.24,77610.07,32.2,-0.0711,9e-05,6.59256]
[1777067156891,30.24,77609.73,32.2,-0.07113,9e-05,6.59496]
[1777067156990,30.24,77609.55,32.2,-0.07115,9e-05,6.59622]
[1777067162956,30.25,77603.56,32.2,-0.07175,9e-05,6.63853]
[1777067168122,30.25,77601.04,32.2,-0.07203,9e-05,6.65787]
[1777067174032,30.26,77598.54,32.2,-0.07231,9e-05,6.67799]
[1777067179041,30.26,77595.78,32.2,-0.0726,9e-05,6.69813]
[1777067180740,30.27,77595.5,32.2,-0.07264,9e-05,6.70045]
[1777067185808,30.27,77593.77,32.2,-0.07283,9e-05,6.71413]
[1777067185821,30.27,77593.41,32.2,-0.07287,9e-05,6.71695]
[1777067190862,30.28,77592.9,32.2,-0.07295,9e-05,6.72255]
[1777067197541,30.28,77589.3,32.2,-0.07328,9e-05,6.7436]
[1777067203236,30.29,77589.21,32.2,-0.07332,9e-05,6.7467]
[1777067208271,30.29,77588.61,32.2,-0.0734,9e-05,6.75235]
[1777067211054,30.29,77588.9,32.2,-0.07339,9e-05,6.75108]
[1777067211088,30.29,77588.9,32.2,-0.07339,9e-05,6.75108]
[1777067211292,30.29,77588.86,32.2,-0.07339,9e-05,6.75167]
[1777067216327,30.29,77587.36,32.2,-0.07352,9e-05,6.76027]
[1777067221362,30.29,77586.46,32.2,-0.07358,9e-05,6.76478]
[1777067226396,30.28,77586.54,32.2,-0.07356,9e-05,6.76282]
[1777067227294,30.28,77586.54,32.2,-0.07356,9e-05,6.76282]
[1777067227316,30.28,77586.54,32.2,-0.07356,9e-05,6.76282]
[1777067228537,30.28,77586.58,32.2,-0.07355,9e-05,6.76228]
[1777067228595,30.28,77586.58,32.2,-0.07355,9e-05,6.76228]
[1777067228716,30.28,77586.58,32.2,-0.07355,9e-05,6.76228]
[1777067234515,30.28,77586.76,32.2,-0.07351,9e-05,6.7594]
[1777067241406,30.28,77586.72,32.2,-0.07349,9e-05,6.75798]
[1777067246537,30.27,77587.85,32.2,-0.07335,9e-05,6.74859]
[1777067246874,30.27,77587.85,32.2,-0.07335,9e-05,6.74859]
[1777067249558,30.27,77587.9,32.2,-0.07335,9e-05,6.74848]
[1777067254593,30.27,77587.98,32.2,-0.07331,9e-05,6.74408]
[1777067260634,30.28,77588.84,32.2,-0.07325,9e-05,6.73983]
[1777067265670,30.28,77590.2,32.2,-0.07314,9e-05,6.73208]
[1777067269521,30.28,77591.18,32.2,-0.07305,9e-05,6.72637]
[1777067269555,30.28,77591.18,32.2,-0.07305,9e-05,6.72637]
[1777067269698,30.28,77596.07,32.2,-0.0726,9e-05,6.69453]
[1777067270708,30.28,77605.98,32.2,-0.07167,9e-05,6.62952]
[1777067275743,30.28,77609.59,32.2,-0.07132,9e-05,6.60551]
[1777067280778,30.28,77603.71,32.2,-0.07187,9e-05,6.64344]
[1777067285813,30.28,77595.18,32.2,-0.07265,9e-05,6.69828]
[1777067289118,30.28,77595.1,32.2,-0.07266,9e-05,6.69856]
[1777067289129,30.28,77595.1,32.2,-0.07266,9e-05,6.69856]
[1777067289841,30.28,77594.97,32.2,-0.07266,9e-05,6.6987]
[1777067290149,30.28,77594.97,32.2,-0.07266,9e-05,6.6987]
[1777067295316,30.28,77598.2,32.2,-0.07238,9e-05,6.67921]
[1777067295322,30.28,77598.2,32.2,-0.07238,9e-05,6.67921]
[1777067298626,30.28,77598.36,32.2,-0.07238,9e-05,6.67916]
[1777067298904,30.28,77598.26,32.2,-0.07239,9e-05,6.68014]
[1777067303579,30.28,77598.37,32.2,-0.07238,9e-05,6.67921]
[1777067303585,30.28,77598.37,32.2,-0.07238,9e-05,6.67921]
[1777067303662,30.28,77598.42,32.2,-0.07236,9e-05,6.67803]
[1777067307806,30.28,77598.73,32.2,-0.07234,9e-05,6.6767]
[1777067309772,30.28,77598.53,32.2,-0.07237,9e-05,6.67871]
[1777067309779,30.28,77598.53,32.2,-0.07237,9e-05,6.67871]
[1777067311371,30.28,77598.44,32.2,-0.07239,9e-05,6.67999]
[1777067311398,30.28,77598.44,32.2,-0.07239,9e-05,6.67999]
[1777067312621,30.29,77599.16,32.2,-0.07228,9e-05,6.67087]
[1777067312702,30.29,77599.16,32.2,-0.07228,9e-05,6.67087]
[1777067312913,30.29,77599.16,32.2,-0.07229,9e-05,6.6712]
[1777067314428,30.29,77599.16,32.2,-0.07228,9e-05,6.671]
[1777067318037,30.29,77599.41,32.2,-0.07225,9e-05,6.66875]
[1777067318044,30.29,77599.41,32.2,-0.07225,9e-05,6.66875]
[1777067318149,30.28,77599.22,32.2,-0.07226,9e-05,6.6696]
[1777067322552,30.29,77598.92,32.2,-0.0723,9e-05,6.67229]
[1777067328353,30.29,77598.64,32.2,-0.07235,9e-05,6.67554]
[1777067330030,30.29,77598.59,32.2,-0.07238,9e-05,6.67763]
[1777067331316,30.29,77598.07,32.2,-0.07243,9e-05,6.68138]
[1777067338714,30.29,77598.07,32.2,-0.07244,9e-05,6.68173]
[1777067344232,30.3,77598.07,32.2,-0.07249,9e-05,6.68577]
[1777067344884,30.3,77598.07,32.2,-0.07249,9e-05,6.68577]
[1777067347538,30.3,77598.91,32.2,-0.07243,9e-05,6.68121]
[1777067347616,30.31,77599.39,32.2,-0.07239,9e-05,6.67839]
[1777067353151,30.31,77599.43,32.2,-0.07238,9e-05,6.67791]
[1777067353161,30.31,77599.43,32.2,-0.07238,9e-05,6.67791]
[1777067353297,30.3,77599.27,32.2,-0.07238,9e-05,6.67787]
[1777067357680,30.3,77599.15,32.2,-0.07241,9e-05,6.67968]
[1777067363368,30.31,77598.35,32.2,-0.07251,9e-05,6.68722]
[1777067367910,30.31,77598.35,32.2,-0.07251,9e-05,6.68722]
[1777067377466,30.32,77598.52,32.2,-0.07251,9e-05,6.68562]
[1777067378004,30.32,77598.52,32.2,-0.07251,9e-05,6.68562]
[1777067378255,30.32,77598.52,32.2,-0.07251,9e-05,6.68562]
[1777067378349,30.32,77598.52,32.2,-0.07251,9e-05,6.68562]
[1777067383508,30.32,77604.81,32.2,-0.07196,9e-05,6.64659]
[1777067388542,30.33,77607.25,32.2,-0.07175,9e-05,6.63262]
[1777067394584,30.33,77608.5,32.2,-0.07167,9e-05,6.62691]
[1777067399620,30.34,77611.63,32.2,-0.07141,9e-05,6.60861]
[1777067404660,30.34,77613.85,32.2,-0.07124,9e-05,6.5964]
[1777067409695,30.35,77619.92,32.2,-0.07071,9e-05,6.55946]
[1777067410256,30.35,77619.92,32.2,-0.07071,9e-05,6.55946]
[1777067412250,30.35,77610.17,32.2,-0.07163,9e-05,6.6237]
[1777067417751,30.36,77610.85,32.2,-0.0716,9e-05,6.62185]
[1777067422809,30.36,77609.07,32.2,-0.07179,9e-05,6.63512]
[1777067430844,30.37,77609.08,32.2,-0.07184,9e-05,6.63876]
[1777067433716,30.37,77609.19,32.2,-0.07179,9e-05,6.63341]
[1777067433729,30.37,77609.19,32.2,-0.07179,9e-05,6.63341]
[1777067438900,30.37,77609.1,32.2,-0.07184,9e-05,6.63683]
[1777067440212,30.38,77606.69,32.2,-0.07207,9e-05,6.65291]
[1777067440914,30.38,77606.36,32.2,-0.0721,9e-05,6.65542]
[1777067441985,30.38,77606.36,32.2,-0.0721,9e-05,6.65542]
[1777067442002,30.38,77606.36,32.2,-0.0721,9e-05,6.65542]
[1777067442029,30.38,77606.35,32.2,-0.0721,9e-05,6.65528]
[1777067447964,30.38,77606.29,32.2,-0.07213,9e-05,6.65774]
[1777067458035,30.39,77606.21,32.2,-0.07219,9e-05,6.66156]
[1777067462207,30.39,77606.4,32.2,-0.07219,9e-05,6.66156]
[1777067467340,30.39,77606.4,32.2,-0.07219,9e-05,6.66187]
[1777067473144,30.4,77606.24,32.2,-0.07225,9e-05,6.66586]
[1777067478239,30.4,77606.11,32.2,-0.07227,9e-05,6.66756]
[1777067483745,30.4,77606.48,32.2,-0.07226,9e-05,6.6668]
[1777067489258,30.41,77611.9,32.2,-0.07179,9e-05,6.63354]
[1777067496307,30.41,77617.1,32.2,-0.0713,9e-05,6.59772]
[1777067503356,30.42,77617.02,32.2,-0.07134,9e-05,6.60091]
[1777067508391,30.42,77618.41,32.2,-0.07124,9e-05,6.59382]
[1777067514177,30.42,77618.57,32.2,-0.07123,9e-05,6.59317]
[1777067517290,30.43,77618.63,32.2,-0.07125,9e-05,6.59475]
[1777067517322,30.43,77618.63,32.2,-0.07125,9e-05,6.59475]
[1777067518299,30.43,77618.78,32.2,-0.07126,9e-05,6.59497]
[1777067518814,30.43,77618.78,32.2,-0.07126,9e-05,6.59497]
[1777067525509,30.44,77619.44,32.2,-0.07124,9e-05,6.59396]
[1777067530546,30.44,77619.42,32.2,-0.07127,9e-05,6.59614]
[1777067535581,30.45,77619.38,32.2,-0.0713,9e-05,6.59848]
[1777067540616,30.45,77621.4,32.2,-0.07115,9e-05,6.58754]
[1777067549026,30.46,77620.81,32.2,-0.07123,9e-05,6.59308]
[1777067554714,30.46,77620.7,32.2,-0.07125,9e-05,6.593]
[1777067555336,30.46,77620.7,32.2,-0.07125,9e-05,6.593]
[1777067560756,30.47,77620.53,32.2,-0.0713,9e-05,6.59663]
[1777067565791,30.47,77617.6,32.2,-0.0716,9e-05,6.61761]
[1777067570826,30.48,77614.58,32.2,-0.0719,9e-05,6.639]
[1777067575860,30.48,77614.39,32.2,-0.07195,9e-05,6.64195]
[1777067582909,30.49,77613.49,32.2,-0.07206,9e-05,6.65016]
[1777067584366,30.49,77611.7,32.2,-0.07223,9e-05,6.66211]
[1777067584375,30.49,77611.7,32.2,-0.07223,9e-05,6.66211]
[1777067588952,30.49,77602.08,32.2,-0.07315,9e-05,6.72601]
[1777067590560,30.49,77599.82,32.2,-0.07337,9e-05,6.74092]
[1777067590567,30.49,77599.82,32.2,-0.07337,9e-05,6.74092]
[1777067595395,30.49,77600.31,32.2,-0.07333,9e-05,6.7385]
[1777067601037,30.5,77607.45,32.2,-0.07268,9e-05,6.69333]
[1777067606073,30.5,77608.55,32.2,-0.0726,9e-05,6.68762]
[1777067612116,30.5,77609.59,32.2,-0.07248,9e-05,6.67769]
[1777067617150,30.51,77609.97,32.2,-0.07247,9e-05,6.67689]
[1777067622186,30.51,77612.38,32.2,-0.07227,9e-05,6.66298]
[1777067627221,30.51,77614.18,32.2,-0.07213,9e-05,6.65305]
[1777067632256,30.52,77616.09,32.2,-0.07197,9e-05,6.64246]
[1777067637290,30.52,77617.3,32.2,-0.07189,9e-05,6.63644]
[1777067644341,30.53,77617.72,32.2,-0.07189,9e-05,6.63629]
[1777067650796,30.53,77618.17,32.2,-0.07186,9e-05,6.63482]
[1777067657432,30.54,77616.31,32.2,-0.07208,9e-05,6.65013]
[1777067662873,30.54,77613.39,32.2,-0.07237,9e-05,6.67039]
[1777067662881,30.54,77613.39,32.2,-0.07237,9e-05,6.67039]
[1777067667985,30.54,77613.71,32.2,-0.07237,9e-05,6.66993]
[1777067675279,30.55,77615.79,32.2,-0.07218,9e-05,6.65695]
[1777067675286,30.55,77615.79,32.2,-0.07218,9e-05,6.65695]
[1777067681600,30.55,77616.87,32.2,-0.07209,9e-05,6.64878]
[1777067686634,30.56,77617.5,32.2,-0.07205,9e-05,6.64634]
[1777067691670,30.56,77617.84,32.2,-0.07204,9e-05,6.6458]
[1777067697712,30.57,77611.6,32.2,-0.07265,9e-05,6.68796]
[1777067702977,30.57,77608.96,32.2,-0.0729,9e-05,6.70561]
[1777067704199,30.57,77608.15,32.2,-0.07299,9e-05,6.71157]
[1777067704208,30.57,77608.15,32.2,-0.07299,9e-05,6.71157]
[1777067711347,30.57,77599.07,32.2,-0.07385,9e-05,6.77173]
[1777067711810,30.57,77600.38,32.2,-0.07373,9e-05,6.76277]
[1777067712450,30.57,77600.38,32.2,-0.07373,9e-05,6.76277]
[1777067712457,30.57,77600.38,32.2,-0.07373,9e-05,6.76277]
[1777067712818,30.57,77603.4,32.2,-0.07343,9e-05,6.74266]
[1777067713928,30.57,77612.56,32.2,-0.07258,9e-05,6.68324]
[1777067714517,30.57,77612.56,32.2,-0.07258,9e-05,6.68324]
[1777067714831,30.57,77614.82,32.2,-0.07237,9e-05,6.66887]
[1777067718639,30.57,77619.82,32.2,-0.0719,9e-05,6.63583]
[1777067718859,30.57,77619.84,32.2,-0.07189,9e-05,6.6355]
[1777067722776,30.56,77619.76,32.2,-0.07187,9e-05,6.63401]
[1777067722887,30.56,77619.72,32.2,-0.07187,9e-05,6.63361]
[1777067727922,30.56,77616.91,32.2,-0.07212,9e-05,6.65093]
[1777067733964,30.56,77616.16,32.2,-0.07212,9e-05,6.64961]
[1777067738999,30.56,77615.83,32.2,-0.07214,9e-05,6.65088]
[1777067742645,30.55,77613.77,32.2,-0.07232,9e-05,6.66372]
[1777067748063,30.55,77613.67,32.2,-0.07232,9e-05,6.66321]
[1777067754118,30.55,77609.85,32.2,-0.07266,9e-05,6.68723]
[1777067762162,30.54,77608.12,32.2,-0.07279,9e-05,6.69613]
[1777067766552,30.54,77608.14,32.2,-0.07278,9e-05,6.69553]
[1777067766576,30.54,77608.14,32.2,-0.07278,9e-05,6.69553]
[1777067766822,30.54,77608.14,32.2,-0.07278,9e-05,6.69553]
[1777067766882,30.54,77608.14,32.2,-0.07277,9e-05,6.69481]
[1777067772082,30.54,77608.13,32.2,-0.07279,9e-05,6.69616]
[1777067775248,30.55,77608.57,32.2,-0.07276,9e-05,6.69422]
[1777067780288,30.55,77616.28,32.2,-0.07207,9e-05,6.64623]
[1777067784467,30.55,77617.08,32.2,-0.07202,9e-05,6.64251]
[1777067786827,30.56,77621.48,32.2,-0.07162,9e-05,6.61483]
[1777067786832,30.56,77621.48,32.2,-0.07162,9e-05,6.61483]
[1777067787337,30.56,77621.52,32.2,-0.07163,9e-05,6.61499]
[1777067788883,30.56,77621.52,32.2,-0.07163,9e-05,6.61499]
[1777067789339,30.56,77621.52,32.2,-0.07162,9e-05,6.61471]
[1777067791620,30.56,77621.52,32.2,-0.07162,9e-05,6.61471]
[1777067793624,30.56,77619.02,32.2,-0.07183,9e-05,6.62752]
[1777067799421,30.57,77616.3,32.2,-0.07212,9e-05,6.64755]
[1777067806511,30.57,77616.53,32.2,-0.0721,9e-05,6.64644]
[1777067813554,30.58,77616.53,32.2,-0.07216,9e-05,6.65037]
[1777067815224,30.58,77616.62,32.2,-0.07217,9e-05,6.65138]
[1777067816838,30.58,77617.21,32.2,-0.07213,9e-05,6.64837]
[1777067822582,30.59,77619.63,32.2,-0.07194,9e-05,6.63517]
[1777067828625,30.59,77622.04,32.2,-0.07175,9e-05,6.6221]
[1777067838694,30.6,77622.38,32.2,-0.07178,9e-05,6.62465]
[1777067845744,30.61,77622.4,32.2,-0.07183,9e-05,6.62755]
[1777067850309,30.61,77622.41,32.2,-0.07184,9e-05,6.62877]
[1777067851332,30.61,77622.41,32.2,-0.07185,9e-05,6.6292]
[1777067856821,30.62,77622.42,32.2,-0.07184,9e-05,6.62708]
[1777067866844,30.62,77622.41,32.2,-0.07185,9e-05,6.62757]
[1777067866849,30.62,77622.41,32.2,-0.07185,9e-05,6.62757]
[1777067867902,30.63,77622.41,32.2,-0.0719,9e-05,6.63139]
[1777067872913,30.63,77623.81,32.2,-0.0718,9e-05,6.62407]
[1777067874457,30.63,77623.81,32.2,-0.07181,9e-05,6.62496]
[1777067883010,30.64,77623.91,32.2,-0.07186,9e-05,6.62871]
[1777067888382,30.65,77624.19,32.2,-0.07186,9e-05,6.62865]
[1777067901135,30.66,77624.27,32.2,-0.07194,9e-05,6.63418]
[1777067906171,30.66,77624.28,32.2,-0.07197,9e-05,6.63624]
[1777067906586,30.66,77624.28,32.2,-0.07197,9e-05,6.63624]
[1777067906603,30.66,77624.28,32.2,-0.07197,9e-05,6.63624]
[1777067906830,30.67,77624.28,32.2,-0.07197,9e-05,6.63666]
[1777067918255,30.66,77624.5,32.2,-0.07188,9e-05,6.6287]
[1777067918629,30.66,77624.5,32.2,-0.07188,9e-05,6.6287]
[1777067919632,30.66,77624.52,32.2,-0.07188,9e-05,6.62845]
[1777067922779,30.66,77624.48,32.2,-0.07188,9e-05,6.62834]
[1777067922824,30.66,77624.48,32.2,-0.07188,9e-05,6.62834]
[1777067923814,30.66,77624.48,32.2,-0.07188,9e-05,6.62822]
[1777067929332,30.66,77621.76,32.2,-0.07212,9e-05,6.645]
[1777067931068,30.66,77620.76,32.2,-0.07221,9e-05,6.65131]
[1777067935165,30.66,77619.51,32.2,-0.07232,9e-05,6.65888]
[1777067941416,30.65,77619.37,32.2,-0.07231,9e-05,6.6583]
[1777067945721,30.65,77615.12,32.2,-0.0727,9e-05,6.68523]
[1777067952493,30.65,77609.85,32.2,-0.07316,9e-05,6.71717]
[1777067953991,30.65,77609.85,32.2,-0.07316,9e-05,6.71717]
[1777067959369,30.65,77609.52,32.2,-0.07317,9e-05,6.7181]
[1777067960549,30.64,77589.52,32.2,-0.07505,0.0001,6.84736]
[1777067965595,30.64,77589.15,32.2,-0.07504,0.0001,6.84713]
[1777067972632,30.63,77591.59,32.2,-0.07471,0.0001,6.82244]
[1777067977667,30.62,77591.38,32.2,-0.07469,0.0001,6.82134]
[1777067985724,30.61,77589.27,32.2,-0.07484,0.0001,6.83112]
[1777067989797,30.61,77589.13,32.2,-0.07483,0.0001,6.8305]
[1777067993397,30.61,77583.68,32.2,-0.07533,0.0001,6.86474]
[1777068000923,30.6,77580.81,32.2,-0.07554,0.0001,6.87949]
[1777068006873,30.59,77577.24,32.2,-0.07581,0.0001,6.89739]
[1777068011909,30.58,77577.24,32.2,-0.07576,0.0001,6.89417]
[1777068018506,30.58,77577.96,32.2,-0.07566,0.0001,6.8875]
[1777068022163,30.57,77577.85,32.2,-0.07563,0.0001,6.88508]
[1777068022185,30.57,77568.86,32.2,-0.07649,0.0001,6.94392]
[1777068023504,30.56,77558.76,32.2,-0.07746,0.0001,7.00969]
[1777068026637,30.56,77556.38,32.2,-0.07767,0.0001,7.02391]
[1777068036079,30.54,77557.23,32.2,-0.0774,0.0001,7.00409]
[1777068040896,30.54,77559.51,32.2,-0.07714,0.0001,6.9865]
[1777068040990,30.53,77559.51,32.2,-0.07712,0.0001,6.98495]
[1777068043850,30.53,77559.51,32.2,-0.07712,0.0001,6.98495]
[1777068044277,30.53,77559.51,32.2,-0.07712,0.0001,6.98495]
[1777068044641,30.53,77559.51,32.2,-0.07712,0.0001,6.98495]
[1777068044654,30.53,77559.51,32.2,-0.07712,0.0001,6.98495]
[1777068044322,30.53,77559.51,32.2,-0.07708,0.0001,6.98231]
[1777068045141,30.52,77568.73,32.2,-0.07615,0.0001,6.91892]
[1777068050268,30.52,77572.32,32.2,-0.0758,0.0001,6.8948]
[1777068051850,30.52,77573.47,32.2,-0.07569,0.0001,6.88707]
[1777068057112,30.52,77576.39,32.2,-0.0754,0.0001,6.86757]
[1777068057472,30.52,77576.39,32.2,-0.0754,0.0001,6.86757]
[1777068058646,30.52,77579.76,32.2,-0.07508,0.0001,6.84533]
[1777068059239,30.52,77586.05,32.2,-0.07447,0.0001,6.80345]
[1777068064348,30.52,77594.29,32.2,-0.07366,9e-05,6.74773]
[1777068066379,30.51,77603.54,32.2,-0.07278,9e-05,6.6867]
[1777068072100,30.51,77604.01,32.2,-0.07271,9e-05,6.6821]
[1777068079387,30.51,77592.03,32.2,-0.07381,9e-05,6.75815]
[1777068080019,30.51,77592.03,32.2,-0.07381,9e-05,6.75815]
[1777068080394,30.51,77590.84,32.2,-0.07392,9e-05,6.76557]
[1777068085429,30.51,77586.74,32.2,-0.07432,0.0001,6.79321]
[1777068090258,30.51,77584.5,32.2,-0.07454,0.0001,6.80842]
[1777068090325,30.51,77584.5,32.2,-0.07454,0.0001,6.80842]
[1777068090463,30.51,77583.86,32.2,-0.0746,0.0001,6.81273]
[1777068092308,30.51,77583.75,32.2,-0.07456,0.0001,6.80791]
[1777068097513,30.5,77588.64,32.2,-0.07406,0.0001,6.77341]
[1777068097940,30.5,77588.64,32.2,-0.07406,0.0001,6.77341]
[1777068099527,30.5,77602.5,32.2,-0.07274,9e-05,6.68205]
[1777068103025,30.49,77601.45,32.2,-0.07274,9e-05,6.68183]
[1777068109918,30.48,77596.97,32.2,-0.07314,9e-05,6.70978]
[1777068115249,30.48,77598.26,32.2,-0.07299,9e-05,6.69944]
[1777068120673,30.47,77598.69,32.2,-0.07293,9e-05,6.69513]
[1777068125709,30.47,77598.69,32.2,-0.07291,9e-05,6.69388]
[1777068130744,30.47,77597.16,32.2,-0.07304,9e-05,6.70262]
[1777068135779,30.47,77593.01,32.2,-0.07341,9e-05,6.72834]
[1777068142828,30.46,77592.97,32.2,-0.07339,9e-05,6.72676]
[1777068145316,30.46,77592.68,32.2,-0.07341,9e-05,6.72841]
[1777068150884,30.46,77597.68,32.2,-0.07292,9e-05,6.6944]
[1777068155918,30.46,77595.85,32.2,-0.07303,9e-05,6.70034]
[1777068160954,30.45,77597.01,32.2,-0.07291,9e-05,6.69173]
[1777068165989,30.45,77596.78,32.2,-0.07291,9e-05,6.69222]
[1777068171034,30.45,77588.3,32.2,-0.0737,9e-05,6.7467]
[1777068176060,30.45,77587.3,32.2,-0.07377,0.0001,6.75147]
[1777068181334,30.44,77587.28,32.2,-0.07375,0.0001,6.7504]
[1777068182393,30.44,77591.59,32.3,-0.07334,9e-05,6.72185]
[1777068184394,30.44,77593.68,32.3,-0.07314,9e-05,6.70767]
[1777068184400,30.44,77593.68,32.3,-0.07314,9e-05,6.70767]
[1777068190159,30.44,77592.73,32.3,-0.0732,9e-05,6.71209]
[1777068195194,30.44,77596.07,32.3,-0.07287,9e-05,6.68909]
[1777068196577,30.44,77596.07,32.3,-0.07287,9e-05,6.68909]
[1777068196678,30.43,77597.3,32.3,-0.07275,9e-05,6.68085]
[1777068198902,30.43,77600.13,32.3,-0.07246,9e-05,6.66103]
[1777068199327,30.43,77600.13,32.3,-0.07246,9e-05,6.66103]
[1777068199334,30.43,77600.06,32.3,-0.07246,9e-05,6.66084]
[1777068199977,30.43,77600.06,32.3,-0.07246,9e-05,6.66084]
[1777068200769,30.43,77600.06,32.3,-0.07246,9e-05,6.66084]
[1777068200079,30.43,77600.06,32.3,-0.07246,9e-05,6.66066]
[1777068201236,30.43,77598.24,32.3,-0.07263,9e-05,6.67236]
[1777068202696,30.43,77598.24,32.3,-0.07263,9e-05,6.67236]
[1777068202758,30.43,77598.24,32.3,-0.07263,9e-05,6.67217]
[1777068203516,30.43,77598.24,32.3,-0.07263,9e-05,6.67217]
[1777068204152,30.43,77598.9,32.3,-0.07255,9e-05,6.66719]
[1777068209293,30.42,77601.36,32.3,-0.07227,9e-05,6.64738]
[1777068213833,30.41,77611.12,32.3,-0.07128,9e-05,6.57643]
[1777068218356,30.41,77621.16,32.3,-0.07032,9e-05,6.50931]
[1777068223391,30.39,77628.35,32.3,-0.06951,9e-05,6.45249]
[1777068231273,30.38,77624.02,32.3,-0.06985,9e-05,6.47635]
[1777068236482,30.37,77627.97,32.3,-0.06945,9e-05,6.44802]
[1777068241517,30.36,77624.31,32.3,-0.0697,9e-05,6.46516]
[1777068246552,30.35,77622.27,32.3,-0.06986,9e-05,6.47673]
[1777068252595,30.35,77621.99,32.3,-0.06986,9e-05,6.47657]
[1777068257631,30.35,77618.7,32.3,-0.07014,9e-05,6.49604]
[1777068262665,30.34,77618.6,32.3,-0.07012,9e-05,6.49489]
[1777068267700,30.34,77619.69,32.3,-0.07,9e-05,6.48618]
[1777068272736,30.33,77608.57,32.3,-0.07089,9e-05,6.54749]
[1777068277771,30.28,77607.8,32.3,-0.07067,9e-05,6.5314]
[1777068280798,30.27,77608.11,32.3,-0.07058,9e-05,6.52499]
[1777068282823,30.27,77598.7,32.3,-0.07144,9e-05,6.58536]
[1777068289854,30.26,77595.03,32.3,-0.07173,9e-05,6.60532]
[1777068295790,30.26,77594.92,32.3,-0.07171,9e-05,6.6041]
[1777068300932,30.25,77596.21,32.3,-0.07154,9e-05,6.59227]
[1777068306974,30.24,77598.38,32.3,-0.0713,9e-05,6.57548]
[1777068312011,30.24,77609.33,32.3,-0.07026,9e-05,6.50226]
[1777068312981,30.24,77609.33,32.3,-0.07026,9e-05,6.50226]
[1777068318052,30.23,77611.01,32.3,-0.07008,9e-05,6.4896]
[1777068323086,30.23,77615.49,32.3,-0.06965,9e-05,6.45935]
[1777068328122,30.23,77611.48,32.3,-0.07,9e-05,6.48405]
[1777068334921,30.23,77611.55,32.3,-0.06993,9e-05,6.4775]
[1777068334953,30.23,77613.61,32.3,-0.06973,9e-05,6.46342]
[1777068335292,30.23,77613.61,32.3,-0.06973,9e-05,6.46342]
[1777068336338,30.22,77614.47,32.3,-0.06965,9e-05,6.45749]
[1777068336915,30.22,77614.47,32.3,-0.06965,9e-05,6.45749]
[1777068337092,30.22,77614.76,32.3,-0.06961,9e-05,6.45525]
[1777068337193,30.22,77614.64,32.3,-0.06961,9e-05,6.45534]
[1777068342005,30.22,77614.64,32.3,-0.06958,9e-05,6.45314]
[1777068342221,30.21,77614.71,32.3,-0.06955,9e-05,6.4505]
[1777068347257,30.21,77614.96,32.3,-0.06947,9e-05,6.44535]
[1777068352292,30.2,77615.72,32.3,-0.06936,9e-05,6.43757]
[1777068357332,30.19,77613.66,32.3,-0.06951,9e-05,6.44802]
[1777068359345,30.19,77602.83,32.3,-0.0705,9e-05,6.51761]
[1777068364380,30.18,77598.94,32.3,-0.0708,9e-05,6.53871]
[1777068369414,30.17,77597.46,32.3,-0.07089,9e-05,6.54472]
[1777068376357,30.17,77597.54,32.3,-0.07084,9e-05,6.54125]
[1777068380929,30.16,77611.07,32.3,-0.06952,9e-05,6.44842]
[1777068386533,30.15,77609.55,32.3,-0.06961,9e-05,6.4549]
[1777068392497,30.14,77609.37,32.3,-0.0696,9e-05,6.45366]
[1777068397896,30.14,77607.4,32.3,-0.06968,9e-05,6.45786]
[1777068403653,30.13,77601.27,32.3,-0.07018,9e-05,6.49304]
[1777068408687,30.12,77601.36,32.3,-0.07013,9e-05,6.48924]
[1777068414541,30.12,77601.4,32.3,-0.07012,9e-05,6.48835]
[1777068419765,30.11,77606.9,32.3,-0.06952,9e-05,6.44647]
[1777068424800,30.1,77612.38,32.3,-0.06898,9e-05,6.40836]
[1777068429834,30.09,77611.66,32.3,-0.06901,9e-05,6.41045]
[1777068435876,30.09,77611.65,32.3,-0.06897,9e-05,6.40745]
[1777068440911,30.08,77609.55,32.3,-0.06913,9e-05,6.41845]
[1777068445947,30.08,77609.57,32.3,-0.06909,9e-05,6.41576]
[1777068452996,30.07,77610.21,32.3,-0.06893,9e-05,6.40317]
[1777068458030,30.07,77610.25,32.3,-0.0689,9e-05,6.40103]
[1777068463066,30.06,77612.22,32.3,-0.0687,9e-05,6.38658]
[1777068468101,30.06,77613.29,32.3,-0.06858,9e-05,6.37798]
[1777068474143,30.05,77612.7,32.3,-0.06861,9e-05,6.37992]
[1777068480185,30.05,77613.29,32.3,-0.06853,9e-05,6.37424]
[1777068485220,30.05,77617.57,32.3,-0.06812,9e-05,6.34521]
[1777068491264,30.04,77618.9,32.3,-0.06798,9e-05,6.3351]
[1777068496297,30.04,77619.09,32.3,-0.06794,9e-05,6.33248]
[1777068501334,30.04,77619.31,32.3,-0.06789,9e-05,6.32914]
[1777068507218,30.03,77620.31,32.3,-0.06778,9e-05,6.32078]
[1777068514425,30.02,77622.35,32.3,-0.0675,9e-05,6.29937]
[1777068519460,30.02,77621.48,32.3,-0.06756,9e-05,6.30345]
[1777068524494,30.02,77619.8,32.3,-0.06769,9e-05,6.31303]
[1777068529530,30.02,77620.82,32.3,-0.06758,9e-05,6.30528]
[1777068534565,30.01,77620.6,32.3,-0.06759,9e-05,6.30551]
[1777068539600,30.01,77619.86,32.3,-0.06764,9e-05,6.30906]
[1777068544654,30.01,77620.62,32.3,-0.06755,9e-05,6.30297]
[1777068549692,30.01,77619.04,32.3,-0.06768,9e-05,6.31192]
[1777068555734,30.0,77618.96,32.3,-0.06766,9e-05,6.311]
[1777068561776,30.0,77619.49,32.3,-0.0676,9e-05,6.30615]
[1777068566811,30.0,77627.92,32.3,-0.06682,9e-05,6.25082]
[1777068572236,30.0,77631.49,32.3,-0.06644,9e-05,6.22241]
[1777068573197,29.99,77631.79,32.3,-0.06641,9e-05,6.21964]
[1777068573940,29.99,77631.79,32.3,-0.06641,9e-05,6.21964]
[1777068573962,29.99,77631.67,32.3,-0.0664,9e-05,6.21952]
[1777068574767,29.99,77631.67,32.3,-0.0664,9e-05,6.21952]
[1777068574870,29.99,77623.71,32.3,-0.06712,9e-05,6.27032]
[1777068575870,29.99,77623.71,32.3,-0.06712,9e-05,6.27032]
[1777068575877,29.99,77622.14,32.3,-0.06725,9e-05,6.27955]
[1777068584940,29.98,77620.73,32.3,-0.06733,9e-05,6.28544]
[1777068592996,29.98,77621.55,32.3,-0.06722,9e-05,6.27742]
[1777068597244,29.97,77606.14,32.3,-0.0686,9e-05,6.37544]
[1777068598032,29.97,77582.73,32.3,-0.07076,9e-05,6.5276]
[1777068603067,29.97,77582.16,32.3,-0.07077,9e-05,6.52841]
[1777068608101,29.96,77583.52,32.3,-0.07059,9e-05,6.51596]
[1777068615151,29.95,77582.86,32.3,-0.07059,9e-05,6.51543]
[1777068620186,29.94,77586.49,32.3,-0.0702,9e-05,6.48827]
[1777068625221,29.93,77588.91,32.3,-0.06993,9e-05,6.46919]
[1777068630256,29.93,77589.85,32.3,-0.0698,9e-05,6.45993]
[1777068635291,29.92,77599.74,32.3,-0.06879,9e-05,6.38753]
[1777068640326,29.92,77598.8,32.3,-0.06884,9e-05,6.39109]
[1777068645361,29.91,77590.07,32.3,-0.06961,9e-05,6.44533]
[1777068650396,29.91,77590.2,32.3,-0.06957,9e-05,6.44216]
[1777068655431,29.9,77592.35,32.3,-0.06934,9e-05,6.42588]
[1777068660542,29.9,77592.4,32.3,-0.06931,9e-05,6.42384]
[1777068666508,29.89,77591.43,32.3,-0.06936,9e-05,6.42709]
[1777068672550,29.88,77591.99,32.3,-0.06926,9e-05,6.4205]
[1777068674564,29.88,77601.33,32.3,-0.06839,9e-05,6.35883]
[1777068684633,29.87,77603.66,32.3,-0.06813,9e-05,6.34038]
[1777068692690,29.87,77603.98,32.3,-0.06802,9e-05,6.33056]
[1777068697725,29.86,77600.34,32.3,-0.06832,9e-05,6.35216]
[1777068703766,29.86,77600.55,32.3,-0.06827,9e-05,6.34827]
[1777068708803,29.86,77603.86,32.3,-0.06794,9e-05,6.3253]
[1777068713841,29.85,77604.94,32.3,-0.06783,9e-05,6.31705]
[1777068718876,29.85,77605.48,32.3,-0.06776,9e-05,6.31224]
[1777068723913,29.85,77604.33,32.3,-0.06784,9e-05,6.3178]
[1777068728949,29.84,77605.49,32.3,-0.06771,9e-05,6.30839]
[1777068735998,29.84,77607.55,32.3,-0.06749,9e-05,6.29263]
[1777068741033,29.83,77607.77,32.3,-0.06744,9e-05,6.28951]
[1777068746068,29.83,77607.96,32.3,-0.0674,9e-05,6.2866]
[1777068750096,29.83,77617.5,32.3,-0.06653,9e-05,6.22404]
[1777068755131,29.82,77616.17,32.3,-0.06658,9e-05,6.2265]
[1777068760166,29.82,77615.31,32.3,-0.06664,9e-05,6.23077]
[1777068765203,29.82,77615.67,32.3,-0.06659,9e-05,6.22721]
[1777068770239,29.82,77615.63,32.3,-0.06658,9e-05,6.22622]
[1777068775274,29.81,77619.35,32.3,-0.06623,9e-05,6.20113]
[1777068780309,29.81,77620.63,32.3,-0.0661,9e-05,6.19198]
[1777068786351,29.81,77620.17,32.3,-0.06613,9e-05,6.19388]
[1777068791768,29.81,77620.57,32.3,-0.06608,9e-05,6.1908]
[1777068797140,29.81,77616.57,32.3,-0.06643,9e-05,6.21569]
[1777068802462,29.8,77616.05,32.3,-0.06646,9e-05,6.21801]
[1777068807945,29.8,77615.98,32.3,-0.06646,9e-05,6.21766]
[1777068814547,29.8,77615.92,32.3,-0.06641,9e-05,6.21261]
[1777068824617,29.8,77616.12,32.3,-0.06639,9e-05,6.21101]
[1777068829652,29.8,77616.67,32.3,-0.06634,9e-05,6.20738]
[1777068834688,29.8,77616.28,32.3,-0.06637,9e-05,6.20983]
[1777068841737,29.8,77616.44,32.3,-0.06636,9e-05,6.20871]
[1777068846772,29.8,77616.79,32.3,-0.06633,9e-05,6.20644]
[1777068853821,29.8,77615.53,32.3,-0.06644,9e-05,6.21447]
[1777068858856,29.8,77614.48,32.3,-0.06653,9e-05,6.22111]
[1777068864898,29.8,77616.53,32.3,-0.06634,9e-05,6.20781]
[1777068867919,29.8,77626.29,32.3,-0.06547,9e-05,6.14512]
[1777068873207,29.8,77627.23,32.3,-0.06534,9e-05,6.13419]
[1777068878995,29.8,77627.76,32.3,-0.0653,9e-05,6.13124]
[1777068885039,29.8,77627.89,32.3,-0.06529,9e-05,6.13094]
[1777068890074,29.8,77632.42,32.3,-0.0649,9e-05,6.10216]
[1777068895109,29.8,77633.83,32.3,-0.06477,9e-05,6.09319]
[1777068901151,29.8,77634.13,32.3,-0.06475,9e-05,6.0914]
[1777068906186,29.8,77630.35,32.3,-0.06508,9e-05,6.11548]
[1777068911221,29.8,77629.84,32.3,-0.06512,9e-05,6.11862]
[1777068917263,29.8,77627.67,32.3,-0.06531,9e-05,6.13223]
[1777068922297,29.8,77625.09,32.3,-0.06554,9e-05,6.14835]
[1777068927333,29.8,77624.43,32.3,-0.06559,9e-05,6.1522]
[1777068932367,29.8,77624.45,32.3,-0.06554,9e-05,6.14676]
[1777068937403,29.8,77623.82,32.3,-0.06559,9e-05,6.15044]
[1777068942437,29.8,77623.97,32.3,-0.06557,9e-05,6.14913]
[1777068947473,29.8,77632.25,32.3,-0.06484,9e-05,6.09629]
[1777068952508,29.8,77631.94,32.3,-0.06486,9e-05,6.09827]
[1777068961571,29.8,77629.47,32.3,-0.06508,9e-05,6.1139]
[1777068967613,29.8,77624.44,32.3,-0.06552,9e-05,6.14556]
[1777068972648,29.8,77626.25,32.3,-0.06535,9e-05,6.13364]
[1777068984734,29.79,77627.04,32.3,-0.06528,9e-05,6.12793]
[1777068989769,29.79,77625.38,32.3,-0.06542,9e-05,6.13823]
[1777068994804,29.79,77623.57,32.3,-0.06553,9e-05,6.1445]
[1777069001854,29.79,77623.11,32.3,-0.06556,9e-05,6.14689]
[1777069006889,29.79,77620.07,32.3,-0.06582,9e-05,6.1658]
[1777069011924,29.79,77619.79,32.3,-0.06584,9e-05,6.167]
[1777069016959,29.79,77621.12,32.3,-0.06572,9e-05,6.15797]
[1777069021994,29.79,77620.81,32.3,-0.06574,9e-05,6.15942]
[1777069031059,29.79,77620.85,32.3,-0.06572,9e-05,6.1582]
[1777069039116,29.78,77620.84,32.3,-0.06571,9e-05,6.15741]
[1777069045160,29.78,77620.49,32.3,-0.06573,9e-05,6.15899]
[1777069050195,29.78,77620.16,32.3,-0.06575,9e-05,6.1606]
[1777069055230,29.78,77619.39,32.3,-0.06577,9e-05,6.16006]
[1777069060265,29.78,77619.12,32.3,-0.06578,9e-05,6.1613]
[1777069065300,29.78,77618.69,32.3,-0.06582,9e-05,6.16357]
[1777069075370,29.78,77619.9,32.3,-0.0657,9e-05,6.15492]
[1777069083426,29.77,77619.93,32.3,-0.06569,9e-05,6.15417]
[1777069088461,29.77,77618.28,32.3,-0.06583,9e-05,6.16438]
[1777069095510,29.77,77618.59,32.3,-0.06579,9e-05,6.16181]
[1777069099997,29.77,77617.75,32.3,-0.06586,9e-05,6.16696]
[1777069100560,29.77,77617.75,32.3,-0.06586,9e-05,6.16696]
[1777069106908,29.77,77617.71,32.3,-0.06586,9e-05,6.16698]
[1777069107598,29.77,77617.57,32.3,-0.06587,9e-05,6.16742]
[1777069112636,29.76,77617.57,32.3,-0.06577,9e-05,6.15894]
[1777069115019,29.76,77619.16,32.3,-0.06561,9e-05,6.14737]
[1777069115656,29.76,77619.19,32.3,-0.0656,9e-05,6.14649]
[1777069120692,29.76,77619.61,32.3,-0.06556,9e-05,6.14351]
[1777069126734,29.76,77619.8,32.3,-0.06554,9e-05,6.14189]
[1777069131769,29.76,77620.08,32.3,-0.06551,9e-05,6.13971]
[1777069138818,29.75,77620.54,32.3,-0.06546,9e-05,6.13618]
[1777069144860,29.75,77620.82,32.3,-0.06543,9e-05,6.13387]
[1777069149894,29.75,77621.31,32.3,-0.06538,9e-05,6.13038]
[1777069156944,29.75,77620.39,32.3,-0.06545,9e-05,6.13577]
[1777069161980,29.75,77616.65,32.3,-0.06578,9e-05,6.15937]
[1777069167015,29.75,77615.28,32.3,-0.0659,9e-05,6.16764]
[1777069174064,29.75,77614.08,32.3,-0.06594,9e-05,6.16944]
[1777069179098,29.75,77616.72,32.3,-0.0657,9e-05,6.15199]
[1777069180949,29.75,77620.3,32.3,-0.06538,9e-05,6.129]
[1777069181685,29.75,77620.3,32.3,-0.06538,9e-05,6.129]
[1777069182852,29.75,77622.81,32.3,-0.06516,9e-05,6.11293]
[1777069183127,29.75,77623.55,32.3,-0.06508,9e-05,6.10754]
[1777069185083,29.74,77623.63,32.3,-0.06507,9e-05,6.10652]
[1777069194025,29.74,77628.85,32.3,-0.06457,9e-05,6.07037]
[1777069194027,29.74,77628.85,32.3,-0.06457,9e-05,6.07037]
[1777069199247,29.73,77631.45,32.3,-0.06428,9e-05,6.04962]
[1777069203112,29.73,77635.3,32.3,-0.06393,9e-05,6.02393]
[1777069205673,29.72,77635.36,32.3,-0.06391,9e-05,6.02249]
[1777069206597,29.72,77635.36,32.3,-0.0639,9e-05,6.02209]
[1777069207085,29.72,77635.36,32.3,-0.06389,9e-05,6.02169]
[1777069212481,29.72,77635.64,32.3,-0.06384,9e-05,6.01798]
[1777069220590,29.71,77635.6,32.3,-0.06382,9e-05,6.01634]
[1777069226900,29.71,77637.86,32.3,-0.06358,9e-05,5.99886]
[1777069234497,29.7,77645.26,32.3,-0.06284,9e-05,5.94344]
[1777069235695,29.7,77645.26,32.3,-0.06284,9e-05,5.94344]
[1777069241546,29.69,77636.92,32.3,-0.06352,9e-05,5.99315]
[1777069246581,29.69,77637.41,32.3,-0.06345,9e-05,5.98773]
[1777069247467,29.69,77637.41,32.3,-0.06345,9e-05,5.98773]
[1777069249303,29.69,77636.28,32.3,-0.06354,9e-05,5.99396]
[1777069249602,29.68,77621.48,32.3,-0.06483,9e-05,6.08752]
[1777069250644,29.68,77621.48,32.3,-0.06483,9e-05,6.08752]
[1777069250746,29.68,77621.48,32.3,-0.06482,9e-05,6.0869]
[1777069256809,29.68,77616.89,32.3,-0.06523,9e-05,6.11618]
[1777069256892,29.68,77616.82,32.3,-0.06523,9e-05,6.11657]
[1777069262747,29.68,77616.61,32.3,-0.06522,9e-05,6.11527]
[1777069267288,29.67,77616.84,32.3,-0.06517,9e-05,6.11181]
[1777069268571,29.67,77616.84,32.3,-0.06513,9e-05,6.10918]
[1777069269704,29.67,77616.84,32.3,-0.06512,9e-05,6.10852]
[1777069271008,29.66,77616.84,32.3,-0.06511,9e-05,6.10721]
[1777069276815,29.65,77617.94,32.3,-0.06495,9e-05,6.09628]
[1777069278949,29.65,77617.94,32.3,-0.06495,9e-05,6.09628]
[1777069278949,29.65,77617.94,32.3,-0.06495,9e-05,6.09628]
[1777069288898,29.64,77612.85,32.3,-0.0653,9e-05,6.12103]
[1777069294594,29.64,77612.87,32.3,-0.06529,9e-05,6.12022]
[1777069294609,29.64,77612.87,32.3,-0.06529,9e-05,6.12022]
[1777069295932,29.63,77612.87,32.3,-0.06519,9e-05,6.11186]
[1777069305010,29.61,77613.59,32.3,-0.06504,9e-05,6.10049]
[1777069308702,29.61,77622.03,32.3,-0.06427,9e-05,6.04523]
[1777069314970,29.61,77627.02,32.3,-0.0638,9e-05,6.0112]
[1777069320513,29.6,77621.28,32.3,-0.06425,9e-05,6.04334]
[1777069326433,29.59,77618.83,32.3,-0.06441,9e-05,6.05549]
[1777069331165,29.58,77620.35,32.3,-0.06425,9e-05,6.04344]
[1777069337238,29.57,77621.67,32.3,-0.06406,9e-05,6.02999]
[1777069342272,29.57,77621.76,32.3,-0.06402,9e-05,6.02673]
[1777069347308,29.56,77619.92,32.3,-0.06414,9e-05,6.03582]
[1777069348186,29.56,77619.92,32.3,-0.06414,9e-05,6.03582]
[1777069354662,29.56,77618.37,32.3,-0.0642,9e-05,6.03807]
[1777069363420,29.54,77619.96,32.3,-0.06398,9e-05,6.022]
[1777069368819,29.54,77620.94,32.3,-0.06386,9e-05,6.01366]
[1777069369495,29.54,77620.62,32.3,-0.06388,9e-05,6.01517]
[1777069376512,29.53,77626.14,32.3,-0.06335,9e-05,5.97623]
[1777069377125,29.53,77626.14,32.3,-0.06335,9e-05,5.97623]
[1777069382488,29.53,77625.78,32.3,-0.06335,9e-05,5.97668]
[1777069389495,29.52,77617.39,32.3,-0.06405,9e-05,6.0271]
[1777069394638,29.51,77615.98,32.3,-0.06412,9e-05,6.03199]
[1777069399244,29.51,77616.96,32.3,-0.064,9e-05,6.02366]
[1777069404707,29.5,77616.52,32.3,-0.064,9e-05,6.02349]
[1777069409743,29.49,77618.2,32.3,-0.06382,9e-05,6.01034]
[1777069414778,29.49,77619.39,32.3,-0.06364,9e-05,5.99551]
[1777069419813,29.48,77619.46,32.3,-0.0636,9e-05,5.99273]
[1777069424848,29.48,77619.47,32.3,-0.06356,9e-05,5.99034]
[1777069429882,29.47,77619.79,32.3,-0.06351,9e-05,5.98599]
[1777069434918,29.47,77618.98,32.3,-0.06355,9e-05,5.98885]
[1777069439953,29.47,77619.02,32.3,-0.06351,9e-05,5.98627]
[1777069447002,29.46,77619.94,32.3,-0.06339,9e-05,5.9772]
[1777069447302,29.46,77619.94,32.3,-0.06339,9e-05,5.9772]
[1777069452512,29.45,77633.26,32.3,-0.0622,9e-05,5.89094]
[1777069458081,29.45,77635.33,32.3,-0.062,9e-05,5.87623]
[1777069460681,29.45,77636.25,32.3,-0.06191,9e-05,5.86988]
[1777069460690,29.45,77636.25,32.3,-0.06191,9e-05,5.86988]
[1777069466137,29.45,77628.7,32.3,-0.06254,9e-05,5.91593]
[1777069471649,29.44,77628.38,32.3,-0.06255,9e-05,5.9166]
[1777069477215,29.44,77628.78,32.3,-0.06244,9e-05,5.90693]
[1777069480106,29.44,77628.78,32.3,-0.06244,9e-05,5.90693]
[1777069485272,29.43,77622.04,32.3,-0.06299,9e-05,5.947]
[1777069492128,29.43,77622.01,32.3,-0.06298,9e-05,5.94605]
[1777069492159,29.43,77622.01,32.3,-0.06298,9e-05,5.94605]
[1777069493319,29.43,77621.98,32.3,-0.06296,9e-05,5.94471]
[1777069499593,29.43,77618.27,32.3,-0.06328,9e-05,5.96756]
[1777069499657,29.43,77618.27,32.3,-0.06328,9e-05,5.96756]
[1777069505411,29.41,77617.7,32.3,-0.06326,9e-05,5.96619]
[1777069509387,29.41,77617.7,32.3,-0.06326,9e-05,5.96619]
[1777069510535,29.41,77617.73,32.3,-0.06323,9e-05,5.96433]
[1777069510594,29.41,77617.73,32.3,-0.06323,9e-05,5.96433]
[1777069518516,29.4,77617.82,32.3,-0.06317,9e-05,5.96008]
[1777069521787,29.4,77617.82,32.3,-0.06317,9e-05,5.96008]
[1777069529594,29.39,77617.78,32.3,-0.06312,9e-05,5.95591]
[1777069535906,29.39,77617.78,32.3,-0.06312,9e-05,5.95591]
[1777069535931,29.39,77617.78,32.3,-0.06312,9e-05,5.95591]
[1777069535967,29.39,77617.78,32.3,-0.06312,9e-05,5.95591]
[1777069537247,29.39,77617.78,32.3,-0.06304,9e-05,5.94865]
[1777069542643,29.38,77610.42,32.3,-0.06366,9e-05,5.99353]
[1777069542685,29.38,77604.68,32.3,-0.06415,9e-05,6.02941]
[1777069547925,29.38,77598.03,32.3,-0.06476,9e-05,6.07276]
[1777069547994,29.38,77597.86,32.3,-0.06477,9e-05,6.07393]
[1777069548774,29.38,77597.86,32.3,-0.06477,9e-05,6.07393]
[1777069548875,29.38,77597.4,32.3,-0.06481,9e-05,6.07632]
[1777069559804,29.38,77599.06,32.3,-0.06467,9e-05,6.06627]
[1777069564839,29.38,77595.91,32.3,-0.06495,9e-05,6.08679]
[1777069571888,29.38,77594.38,32.3,-0.06509,9e-05,6.09675]
[1777069576926,29.38,77595.76,32.3,-0.06497,9e-05,6.08789]
[1777069580954,29.38,77606.75,32.3,-0.06399,9e-05,6.01728]
[1777069584873,29.39,77600.97,32.3,-0.06451,9e-05,6.05472]
[1777069584992,29.39,77600.93,32.3,-0.06451,9e-05,6.05506]
[1777069589904,29.38,77601.76,32.3,-0.06441,9e-05,6.04752]
[1777069592089,29.38,77603.29,32.3,-0.06421,9e-05,6.03172]
[1777069593161,29.38,77606.28,32.3,-0.06394,9e-05,6.01204]
[1777069593885,29.38,77604.23,32.3,-0.06411,9e-05,6.02472]
[1777069594055,29.38,77597.06,32.3,-0.06475,9e-05,6.07036]
[1777069595563,29.38,77595.97,32.3,-0.06484,9e-05,6.07746]
[1777069596189,29.38,77595.97,32.3,-0.06484,9e-05,6.07746]
[1777069602560,29.38,77596.29,32.3,-0.06482,9e-05,6.07589]
[1777069609164,29.38,77596.6,32.3,-0.0648,9e-05,6.07436]
[1777069614220,29.38,77596.98,32.3,-0.06477,9e-05,6.07215]
[1777069620240,29.38,77600.71,32.3,-0.06444,9e-05,6.04872]
[1777069625327,29.38,77600.7,32.3,-0.06445,9e-05,6.04909]
[1777069626035,29.38,77600.7,32.3,-0.06445,9e-05,6.04909]
[1777069626282,29.38,77601.04,32.3,-0.06442,9e-05,6.04721]
[1777069631318,29.38,77600.79,32.3,-0.06441,9e-05,6.04619]
[1777069633226,29.37,77600.81,32.3,-0.0644,9e-05,6.04553]
[1777069634837,29.37,77600.65,32.3,-0.0644,9e-05,6.04552]
[1777069635346,29.37,77600.76,32.3,-0.06438,9e-05,6.04429]
[1777069640398,29.37,77602.25,32.3,-0.06426,9e-05,6.0352]
[1777069640500,29.37,77602.08,32.3,-0.06427,9e-05,6.03643]
[1777069642875,29.37,77601.32,32.3,-0.06434,9e-05,6.04144]
[1777069644688,29.37,77601.39,32.3,-0.06432,9e-05,6.03997]
[1777069644789,29.37,77601.75,32.3,-0.06428,9e-05,6.03663]
[1777069646453,29.37,77601.75,32.3,-0.06428,9e-05,6.03663]
[1777069647078,29.37,77601.75,32.3,-0.06428,9e-05,6.03663]
[1777069647180,29.37,77601.96,32.3,-0.06426,9e-05,6.03554]
[1777069647609,29.37,77601.96,32.3,-0.06426,9e-05,6.03554]
[1777069654481,29.36,77602.58,32.3,-0.06411,9e-05,6.02314]
[1777069659363,29.36,77602.62,32.3,-0.0641,9e-05,6.02239]
[1777069667571,29.35,77603.0,32.3,-0.06398,9e-05,6.01373]
[1777069673613,29.34,77602.48,32.3,-0.06399,9e-05,6.01436]
[1777069680663,29.33,77602.2,32.3,-0.06397,9e-05,6.01292]
[1777069687712,29.33,77602.56,32.3,-0.0639,9e-05,6.00743]
[1777069692747,29.32,77600.37,32.3,-0.06406,9e-05,6.01928]
[1777069695436,29.32,77600.56,32.3,-0.06403,9e-05,6.01714]
[1777069695768,29.32,77600.03,32.3,-0.06407,9e-05,6.02009]
[1777069700804,29.32,77600.11,32.3,-0.06408,9e-05,6.02029]
[1777069707852,29.32,77599.91,32.3,-0.06411,9e-05,6.02304]
[1777069713894,29.33,77600.15,32.3,-0.06406,9e-05,6.0177]
[1777069719034,29.33,77599.93,32.3,-0.06409,9e-05,6.01985]
[1777069725408,29.33,77599.75,32.3,-0.06412,9e-05,6.02206]
[1777069732031,29.33,77600.33,32.3,-0.06409,9e-05,6.01977]
[1777069737066,29.34,77599.46,32.3,-0.06418,9e-05,6.02625]
[1777069742459,29.34,77600.1,32.3,-0.06413,9e-05,6.02282]
[1777069748145,29.34,77600.22,32.3,-0.06414,9e-05,6.02327]
[1777069753180,29.34,77599.96,32.3,-0.06417,9e-05,6.02581]
[1777069753755,29.34,77599.96,32.3,-0.06417,9e-05,6.02581]
[1777069754187,29.34,77599.81,32.3,-0.06419,9e-05,6.02694]
[1777069762508,29.34,77600.65,32.3,-0.0641,9e-05,6.0206]
[1777069776341,29.32,77600.67,32.3,-0.06393,9e-05,6.0064]
[1777069779363,29.32,77591.54,32.3,-0.06472,9e-05,6.06385]
[1777069781032,29.32,77586.71,32.3,-0.06515,9e-05,6.09455]
[1777069781377,29.31,77586.07,32.3,-0.0652,9e-05,6.0981]
[1777069786449,29.32,77583.84,32.3,-0.0654,9e-05,6.11266]
[1777069797555,29.32,77583.37,32.3,-0.06545,9e-05,6.11573]
[1777069806274,29.31,77583.41,32.3,-0.06544,9e-05,6.11523]
[1777069812857,29.31,77583.32,32.3,-0.06544,9e-05,6.11537]
[1777069823671,29.31,77581.52,32.3,-0.06559,9e-05,6.12617]
[1777069828708,29.31,77578.54,32.3,-0.06586,9e-05,6.14502]
[1777069834750,29.31,77579.03,32.3,-0.06576,9e-05,6.13618]
[1777069837817,29.31,77578.97,32.3,-0.06576,9e-05,6.13625]
[1777069837918,29.31,77578.97,32.3,-0.06575,9e-05,6.13614]
[1777069840136,29.31,77578.94,32.3,-0.06575,9e-05,6.1356]
[1777069840183,29.31,77578.94,32.3,-0.06574,9e-05,6.13486]
[1777069841611,29.31,77578.94,32.3,-0.06574,9e-05,6.13475]
[1777069843146,29.31,77578.94,32.3,-0.06574,9e-05,6.13475]
[1777069848378,29.3,77573.47,32.3,-0.06622,9e-05,6.16907]
[1777069853889,29.3,77566.07,32.3,-0.06688,9e-05,6.21631]
[1777069859931,29.3,77566.51,32.3,-0.06682,9e-05,6.21206]
[1777069865180,29.3,77566.58,32.3,-0.06681,9e-05,6.21093]
[1777069865346,29.3,77566.58,32.3,-0.06681,9e-05,6.21093]
[1777069865448,29.29,77566.6,32.3,-0.0668,9e-05,6.21035]
[1777069871008,29.28,77565.96,32.3,-0.06679,9e-05,6.20946]
[1777069872261,29.28,77565.96,32.3,-0.06679,9e-05,6.20946]
[1777069874516,29.28,77565.68,32.3,-0.06679,9e-05,6.20961]
[1777069874617,29.28,77563.85,32.3,-0.06695,9e-05,6.22077]
[1777069881178,29.28,77562.07,32.3,-0.06709,9e-05,6.23131]
[1777069881871,29.27,77561.84,32.3,-0.06711,9e-05,6.23237]
[1777069882239,29.27,77561.84,32.3,-0.06711,9e-05,6.23237]
[1777069882543,29.27,77561.84,32.3,-0.06711,9e-05,6.23237]
[1777069888660,29.27,77555.59,32.3,-0.06767,9e-05,6.27217]
[1777069895177,29.27,77555.09,32.3,-0.06763,9e-05,6.2678]
[1777069899138,29.26,77554.74,32.3,-0.06765,9e-05,6.26923]
[1777069899661,29.26,77553.7,32.3,-0.06775,9e-05,6.2758]
[1777069901205,29.26,77552.44,32.3,-0.06786,9e-05,6.28421]
[1777069905329,29.27,77551.32,32.3,-0.068,9e-05,6.29396]
[1777069905353,29.27,77547.29,32.3,-0.06839,9e-05,6.32123]
[1777069910382,29.33,77544.83,32.3,-0.06901,9e-05,6.36503]
[1777069916325,29.39,77541.58,32.3,-0.06971,0.0001,6.41493]
[1777069917214,29.39,77541.58,32.3,-0.06971,0.0001,6.41493]
[1777069917628,29.39,77543.89,32.3,-0.0695,9e-05,6.40003]
[1777069920354,29.43,77533.88,32.3,-0.07072,0.0001,6.48561]
[1777069921606,29.43,77533.88,32.3,-0.07072,0.0001,6.48561]
[1777069921853,29.45,77535.32,32.3,-0.0707,0.0001,6.48404]
[1777069928410,29.46,77535.81,32.3,-0.07073,0.0001,6.4865]
[1777069933445,29.47,77535.47,32.3,-0.07082,0.0001,6.4929]
[1777069936069,29.47,77535.49,32.3,-0.07085,0.0001,6.49442]
[1777069936327,29.47,77535.49,32.3,-0.07085,0.0001,6.49442]
[1777069936335,29.47,77535.49,32.3,-0.07085,0.0001,6.49442]
[1777069936466,29.47,77533.28,32.3,-0.07107,0.0001,6.51001]
[1777069941500,29.48,77531.7,32.3,-0.07124,0.0001,6.52156]
[1777069946536,29.48,77531.5,32.3,-0.07127,0.0001,6.52394]
[1777069949557,29.48,77520.82,32.3,-0.07231,0.0001,6.59618]
[1777069955599,29.48,77518.18,32.3,-0.07253,0.0001,6.60928]
[1777069960634,29.48,77515.97,32.3,-0.07275,0.0001,6.62439]
[1777069961104,29.48,77515.97,32.3,-0.07275,0.0001,6.62439]
[1777069961108,29.48,77515.97,32.3,-0.07275,0.0001,6.62439]
[1777069961641,29.48,77516.0,32.3,-0.07275,0.0001,6.62421]
[1777069966676,29.53,77513.99,32.3,-0.07327,0.0001,6.66044]
[1777069971806,29.54,77513.61,32.3,-0.0734,0.0001,6.66957]
[1777069981781,29.55,77514.47,32.3,-0.07339,0.0001,6.66913]
[1777069986816,29.56,77516.18,32.3,-0.07326,0.0001,6.66007]
[1777069990843,29.56,77502.83,32.3,-0.07461,0.0001,6.75243]
[1777069996886,29.58,77500.64,32.3,-0.07495,0.0001,6.77577]
[1777070001985,29.59,77509.22,32.3,-0.07416,0.0001,6.72188]
[1777070007965,29.66,77504.47,32.3,-0.07509,0.0001,6.78599]
[1777070013000,29.66,77504.36,32.3,-0.07508,0.0001,6.78329]
[1777070018036,29.67,77503.72,32.3,-0.07517,0.0001,6.78939]
[1777070023071,29.67,77504.49,32.3,-0.07512,0.0001,6.78587]
[1777070028106,29.67,77504.35,32.3,-0.07516,0.0001,6.78871]
[1777070033141,29.68,77502.63,32.3,-0.07536,0.0001,6.80224]
[1777070039184,29.68,77501.49,32.3,-0.0755,0.0001,6.81208]
[1777070045226,29.69,77499.68,32.3,-0.07571,0.0001,6.82632]
[1777070051649,29.69,77500.23,32.3,-0.07567,0.0001,6.82323]
[1777070057310,29.7,77500.5,32.3,-0.07569,0.0001,6.82473]
[1777070062345,29.7,77500.91,32.3,-0.07567,0.0001,6.82368]
[1777070072415,29.71,77501.17,32.3,-0.07564,0.0001,6.82022]
[1777070077378,29.71,77501.0,32.3,-0.07568,0.0001,6.82243]
[1777070077378,29.71,77501.0,32.3,-0.07568,0.0001,6.82243]
[1777070085506,29.72,77499.45,32.3,-0.07588,0.0001,6.83649]
[1777070091547,29.72,77496.88,32.3,-0.07617,0.0001,6.85584]
[1777070091938,29.72,77496.88,32.3,-0.07617,0.0001,6.85584]
[1777070093254,29.72,77497.14,32.3,-0.07615,0.0001,6.85437]
[1777070098597,29.72,77498.33,32.3,-0.07606,0.0001,6.84815]
[1777070101509,29.72,77498.33,32.3,-0.07606,0.0001,6.84815]
[1777070106653,29.73,77499.13,32.3,-0.07601,0.0001,6.84525]
[1777070111688,29.73,77507.38,32.3,-0.07521,0.0001,6.7909]
[1777070116722,29.74,77507.47,32.3,-0.07523,0.0001,6.79229]
[1777070121759,29.74,77510.17,32.3,-0.07499,0.0001,6.77603]
[1777070124656,29.74,77510.17,32.3,-0.07499,0.0001,6.77603]
[1777070129828,29.75,77515.22,32.3,-0.07453,0.0001,6.74489]
[1777070136863,29.76,77518.88,32.3,-0.07418,0.0001,6.71922]
[1777070141898,29.76,77520.56,32.3,-0.07406,0.0001,6.71066]
[1777070146933,29.77,77524.45,32.3,-0.07372,0.0001,6.68744]
[1777070151081,29.78,77520.96,32.3,-0.07409,0.0001,6.71327]
[1777070151968,29.78,77520.73,32.3,-0.07412,0.0001,6.71541]
[1777070157272,29.78,77520.57,32.3,-0.07414,0.0001,6.71648]
[1777070157373,29.78,77518.16,32.3,-0.07438,0.0001,6.7327]
[1777070161032,29.78,77508.89,32.3,-0.07532,0.0001,6.79678]
[1777070165342,29.78,77508.72,32.3,-0.07535,0.0001,6.79926]
[1777070171102,29.79,77508.25,32.3,-0.07545,0.0001,6.80547]
[1777070176137,29.79,77508.26,32.3,-0.07548,0.0001,6.80753]
[1777070181171,29.8,77504.27,32.3,-0.07591,0.0001,6.83697]
[1777070187214,29.8,77501.75,32.3,-0.07619,0.0001,6.85622]
[1777070192249,29.81,77499.18,32.3,-0.07642,0.0001,6.87008]
[1777070197284,29.81,77500.63,32.3,-0.0763,0.0001,6.86175]
[1777070202319,29.81,77498.12,32.3,-0.07658,0.0001,6.88035]
[1777070207354,29.82,77498.24,32.3,-0.07658,0.0001,6.8809]
[1777070213397,29.82,77498.17,32.3,-0.07661,0.0001,6.88296]
[1777070218431,29.82,77497.86,32.3,-0.07666,0.0001,6.88631]
[1777070223467,29.82,77498.6,32.3,-0.07661,0.0001,6.88247]
[1777070228502,29.83,77499.73,32.3,-0.07651,0.0001,6.87599]
[1777070234013,29.83,77499.49,32.3,-0.07655,0.0001,6.87835]
[1777070237693,29.83,77502.38,32.3,-0.07627,0.0001,6.85991]
[1777070237703,29.83,77505.5,32.3,-0.07596,0.0001,6.83902]
[1777070241968,29.83,77506.15,32.3,-0.07589,0.0001,6.83411]
[1777070241985,29.83,77506.15,32.3,-0.07589,0.0001,6.83411]
[1777070242218,29.83,77506.24,32.3,-0.07587,0.0001,6.833]
[1777070246585,29.83,77513.54,32.3,-0.07513,0.0001,6.78267]
[1777070249466,29.83,77516.11,32.3,-0.07487,0.0001,6.76489]
[1777070252622,29.83,77515.49,32.3,-0.07493,0.0001,6.7688]
[1777070257705,29.82,77515.88,32.3,-0.07483,0.0001,6.76022]
[1777070265761,29.82,77515.45,32.3,-0.07486,0.0001,6.76236]
[1777070271993,29.82,77515.45,32.3,-0.07485,0.0001,6.76202]
[1777070276676,29.82,77515.24,32.3,-0.07487,0.0001,6.76298]
[1777070276767,29.82,77515.24,32.3,-0.07487,0.0001,6.76298]
[1777070276770,29.82,77515.24,32.3,-0.07487,0.0001,6.76298]
[1777070279975,29.82,77513.21,32.3,-0.07507,0.0001,6.77643]
[1777070285901,29.82,77509.03,32.3,-0.07547,0.0001,6.80409]
[1777070291943,29.82,77504.72,32.3,-0.07589,0.0001,6.83225]
[1777070297102,29.82,77504.67,32.3,-0.07588,0.0001,6.83183]
[1777070303020,29.81,77505.28,32.3,-0.0758,0.0001,6.82635]
[1777070308055,29.81,77507.3,32.3,-0.07559,0.0001,6.81171]
[1777070318058,29.81,77507.3,32.3,-0.07559,0.0001,6.81171]
[1777070323160,29.8,77500.93,32.3,-0.07613,0.0001,6.8468]
[1777070325174,29.8,77487.0,32.3,-0.07753,0.0001,6.94121]
[1777070330775,29.8,77480.18,32.3,-0.0782,0.0001,6.98584]
[1777070331645,29.8,77480.1,32.3,-0.0782,0.0001,6.9859]
[1777070335452,29.79,77479.68,32.3,-0.07822,0.0001,6.9868]
[1777070335876,29.79,77468.2,32.3,-0.07939,0.0001,7.06529]
[1777070337301,29.79,77461.31,32.3,-0.08011,0.0001,7.11292]
[1777070338273,29.79,77441.63,32.3,-0.08217,0.00011,7.24848]
[1777070340290,29.79,77425.61,32.3,-0.08386,0.00011,7.35918]
[1777070344697,29.78,77418.88,32.3,-0.08455,0.00011,7.40349]
[1777070344990,29.77,77415.41,32.3,-0.08489,0.00011,7.42573]
[1777070345961,29.77,77415.41,32.3,-0.08489,0.00011,7.42573]
[1777070346135,29.77,77415.41,32.3,-0.08489,0.00011,7.42573]
[1777070346174,29.77,77416.24,32.3,-0.08479,0.00011,7.41922]
[1777070346605,29.77,77416.24,32.3,-0.08479,0.00011,7.41922]
[1777070346779,29.77,77416.24,32.3,-0.08479,0.00011,7.41922]
[1777070346860,29.77,77416.24,32.6,-0.08479,0.00011,7.41922]
[1777070347009,29.77,77416.24,32.6,-0.08479,0.00011,7.41922]
[1777070347172,29.77,77376.55,32.6,-0.0892,0.00011,7.70141]
[1777070347356,29.77,77376.55,32.6,-0.0892,0.00011,7.70141]
[1777070347437,29.77,77376.55,32.6,-0.0892,0.00011,7.70141]
[1777070347503,29.77,77376.55,32.6,-0.0892,0.00011,7.70141]
[1777070348086,29.77,77376.55,32.6,-0.0892,0.00011,7.70141]
[1777070348176,29.76,77346.93,32.6,-0.09251,0.00012,7.90989]
[1777070350107,29.74,77339.79,32.6,-0.09321,0.00012,7.953]
[1777070351023,29.72,77340.14,32.6,-0.09302,0.00012,7.94087]
[1777070351562,29.7,77347.38,32.6,-0.09202,0.00012,7.87875]
[1777070352115,29.7,77347.38,32.6,-0.09202,0.00012,7.87875]
[1777070352124,29.7,77347.38,32.6,-0.09202,0.00012,7.87875]
[1777070357606,29.6,77347.7,32.6,-0.09126,0.00012,7.83022]
[1777070363302,29.54,77355.22,32.6,-0.08994,0.00012,7.74679]
[1777070363849,29.54,77355.22,32.6,-0.08994,0.00012,7.74679]
[1777070363861,29.54,77355.22,32.6,-0.08994,0.00012,7.74679]
[1777070363944,29.54,77353.94,32.6,-0.09008,0.00012,7.75549]
[1777070369493,29.53,77356.75,32.6,-0.08974,0.00011,7.73436]
[1777070374529,29.53,77361.47,32.6,-0.08911,0.00011,7.69235]
[1777070378025,29.53,77363.73,32.6,-0.08885,0.00011,7.67588]
[1777070378055,29.53,77363.73,32.6,-0.08885,0.00011,7.67588]
[1777070378082,29.53,77363.73,32.6,-0.08885,0.00011,7.67588]
[1777070378203,29.53,77363.73,32.6,-0.08885,0.00011,7.67588]
[1777070378201,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070378425,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070378531,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070378615,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070378701,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070378711,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070378792,29.53,77363.99,32.6,-0.08882,0.00011,7.67398]
[1777070379239,29.53,77308.59,32.6,-0.09531,0.00012,8.07966]
[1777070379893,29.5,77296.84,32.6,-0.09656,0.00012,8.1559]
[1777070380861,29.5,77296.84,32.6,-0.09656,0.00012,8.1559]
[1777070381109,29.5,77296.84,32.6,-0.09656,0.00012,8.1559]
[1777070381124,29.5,77296.84,32.6,-0.09656,0.00012,8.1559]
[1777070381141,29.5,77296.84,32.6,-0.09656,0.00012,8.1559]
[1777070381189,29.48,77296.4,32.6,-0.09642,0.00012,8.14713]
[1777070381563,29.48,77296.4,32.6,-0.09642,0.00012,8.14713]
[1777070382118,29.48,77296.4,32.6,-0.09642,0.00012,8.14713]
[1777070382147,29.48,77296.4,32.6,-0.09642,0.00012,8.14713]
[1777070382208,29.48,77296.4,32.6,-0.09642,0.00012,8.14713]
[1777070382167,29.46,77308.54,32.6,-0.09482,0.00012,8.04917]
[1777070382293,29.46,77308.54,32.6,-0.09482,0.00012,8.04917]
[1777070382567,29.46,77308.54,32.6,-0.09482,0.00012,8.04917]
[1777070382582,29.46,77308.54,32.6,-0.09482,0.00012,8.04917]
[1777070382883,29.46,77308.54,32.6,-0.09482,0.00012,8.04917]
[1777070383158,29.46,77308.54,32.6,-0.09482,0.00012,8.04917]
[1777070383875,29.45,77314.49,32.6,-0.09401,0.00012,7.99879]
[1777070383887,29.44,77326.82,32.6,-0.09246,0.00012,7.90232]
[1777070388440,29.43,77331.79,32.6,-0.09182,0.00012,7.86251]
[1777070388590,29.43,77331.79,32.6,-0.09182,0.00012,7.86251]
[1777070391503,29.42,77335.63,32.6,-0.09134,0.00012,7.83204]
[1777070392359,29.42,77337.54,32.6,-0.0911,0.00012,7.81731]
[1777070392816,29.42,77337.62,32.6,-0.09108,0.00012,7.81601]
[1777070398978,29.42,77338.8,32.6,-0.09093,0.00012,7.8063]
[1777070403309,29.42,77343.31,32.6,-0.09038,0.00012,7.77217]
[1777070403541,29.42,77343.31,32.6,-0.09038,0.00012,7.77217]
[1777070403724,29.42,77343.31,32.6,-0.09038,0.00012,7.77217]
[1777070403804,29.42,77343.31,32.6,-0.09038,0.00012,7.77217]
[1777070404198,29.42,77375.51,32.6,-0.0867,0.00011,7.53834]
[1777070404884,29.42,77375.51,32.6,-0.0867,0.00011,7.53834]
[1777070405143,29.42,77375.51,32.6,-0.0867,0.00011,7.53834]
[1777070405336,29.41,77383.57,32.6,-0.08578,0.00011,7.47928]
[1777070405347,29.41,77383.57,32.6,-0.08578,0.00011,7.47928]
[1777070405749,29.41,77387.15,32.6,-0.08538,0.00011,7.45333]
[1777070407927,29.41,77391.18,32.6,-0.08493,0.00011,7.42379]
[1777070407998,29.41,77391.18,32.6,-0.08493,0.00011,7.42379]
[1777070413003,29.41,77393.28,32.6,-0.08465,0.00011,7.40578]
[1777070413778,29.4,77394.07,32.6,-0.08455,0.00011,7.39954]
[1777070414240,29.4,77394.07,32.6,-0.08455,0.00011,7.39954]
[1777070415235,29.4,77379.09,32.6,-0.0862,0.00011,7.50592]
[1777070415526,29.4,77379.09,32.6,-0.0862,0.00011,7.50592]
[1777070417582,29.4,77368.97,32.6,-0.08732,0.00011,7.57741]
[1777070417586,29.4,77368.97,32.6,-0.08732,0.00011,7.57741]
[1777070417716,29.4,77368.97,32.6,-0.08732,0.00011,7.57741]
[1777070417833,29.4,77370.61,32.6,-0.08712,0.00011,7.56472]
[1777070419269,29.4,77360.14,32.6,-0.0883,0.00011,7.64021]
[1777070424448,29.39,77363.16,32.6,-0.08792,0.00011,7.61616]
[1777070425840,29.39,77363.03,32.6,-0.08793,0.00011,7.61669]
[1777070425889,29.39,77362.99,32.6,-0.08793,0.00011,7.61658]
[1777070430924,29.38,77359.72,32.6,-0.08824,0.00011,7.63608]
[1777070435959,29.37,77356.08,32.6,-0.08853,0.00011,7.65291]
[1777070438224,29.37,77355.27,32.6,-0.08861,0.00011,7.65794]
[1777070438228,29.37,77355.27,32.6,-0.08861,0.00011,7.65794]
[1777070438257,29.37,77352.27,32.6,-0.08894,0.00011,7.67891]
[1777070441742,29.36,77353.35,32.6,-0.0888,0.00011,7.66964]
[1777070447038,29.36,77357.43,32.6,-0.08829,0.00011,7.6374]
[1777070453080,29.35,77357.96,32.6,-0.08819,0.00011,7.63116]
[1777070458116,29.35,77357.82,32.6,-0.08818,0.00011,7.63019]
[1777070463150,29.35,77354.89,32.6,-0.08848,0.00011,7.64947]
[1777070468185,29.34,77351.2,32.6,-0.08887,0.00011,7.67414]
[1777070473219,29.34,77351.51,32.6,-0.0888,0.00011,7.6695]
[1777070474076,29.34,77351.51,32.6,-0.0888,0.00011,7.6695]
[1777070480269,29.33,77352.2,32.6,-0.08867,0.00011,7.66143]
[1777070485304,29.32,77347.46,32.6,-0.08918,0.00012,7.69379]
[1777070485351,29.32,77347.46,32.6,-0.08918,0.00012,7.69379]
[1777070490495,29.32,77345.49,32.6,-0.08939,0.00012,7.70682]
[1777070492514,29.32,77347.46,32.6,-0.08908,0.00012,7.6852]
[1777070498395,29.31,77347.73,32.6,-0.08901,0.00012,7.68059]
[1777070503430,29.31,77344.26,32.6,-0.08937,0.00012,7.70376]
[1777070508465,29.3,77344.82,32.6,-0.08927,0.00012,7.69733]
[1777070513148,29.3,77344.68,32.6,-0.08928,0.00012,7.69788]
[1777070517875,29.29,77360.25,32.6,-0.08743,0.00011,7.58032]
[1777070518535,29.29,77349.87,32.6,-0.08862,0.00011,7.65588]
[1777070521924,29.29,77348.79,32.6,-0.08873,0.00012,7.66302]
[1777070523958,29.29,77350.5,32.6,-0.08852,0.00011,7.64968]
[1777070529612,29.28,77350.43,32.6,-0.08848,0.00011,7.64721]
[1777070536661,29.28,77349.63,32.6,-0.08854,0.00011,7.65061]
[1777070543710,29.27,77349.48,32.6,-0.08852,0.00011,7.6495]
[1777070548745,29.27,77349.87,32.6,-0.08845,0.00011,7.6452]
[1777070562843,29.26,77350.23,32.6,-0.0883,0.00011,7.63367]
[1777070567879,29.26,77349.52,32.6,-0.08837,0.00011,7.63771]
[1777070572218,29.26,77349.89,32.6,-0.08831,0.00011,7.63433]
[1777070578956,29.25,77345.25,32.6,-0.08881,0.00012,7.66599]
[1777070583409,29.25,77345.94,32.6,-0.08872,0.00012,7.65998]
[1777070595068,29.24,77345.28,32.6,-0.08872,0.00012,7.66011]
[1777070600106,29.24,77345.48,32.6,-0.08867,0.00012,7.65667]
[1777070607155,29.23,77346.2,32.6,-0.08854,0.00012,7.64861]
[1777070612190,29.23,77347.47,32.6,-0.08831,0.00011,7.632]
[1777070617226,29.22,77346.19,32.6,-0.08843,0.00012,7.63959]
[1777070622259,29.22,77346.3,32.6,-0.08839,0.00012,7.63711]
[1777070627294,29.22,77344.15,32.6,-0.08862,0.00012,7.65133]
[1777070632329,29.21,77332.19,32.6,-0.08997,0.00012,7.73708]
[1777070634416,29.21,77330.7,32.6,-0.09014,0.00012,7.74756]
[1777070635351,29.21,77330.69,32.6,-0.09013,0.00012,7.74714]
[1777070641393,29.21,77329.66,32.6,-0.09025,0.00012,7.75463]
[1777070643670,29.21,77329.89,32.6,-0.09022,0.00012,7.75288]
[1777070649449,29.21,77329.63,32.6,-0.09025,0.00012,7.75455]
[1777070654484,29.21,77332.43,32.6,-0.08992,0.00012,7.7338]
[1777070663546,29.21,77327.07,32.6,-0.09054,0.00012,7.77282]
[1777070668582,29.21,77323.48,32.6,-0.09095,0.00012,7.79879]
[1777070673616,29.21,77323.48,32.6,-0.09089,0.00012,7.79284]
[1777070675723,29.21,77324.1,32.6,-0.09082,0.00012,7.78817]
[1777070675802,29.21,77322.72,32.6,-0.09098,0.00012,7.79815]
[1777070679860,29.2,77327.15,32.6,-0.09044,0.00012,7.76428]
[1777070679958,29.2,77325.03,32.6,-0.09067,0.00012,7.77879]
[1777070685701,29.2,77325.1,32.6,-0.09066,0.00012,7.77794]
[1777070690188,29.2,77324.84,32.6,-0.09068,0.00012,7.77973]
[1777070690286,29.2,77324.84,32.6,-0.09068,0.00012,7.77952]
[1777070692401,29.2,77324.84,32.6,-0.09068,0.00012,7.77952]
[1777070692452,29.2,77324.84,32.6,-0.09066,0.00012,7.77839]
[1777070692750,29.2,77313.48,32.6,-0.092,0.00012,7.86236]
[1777070694269,29.2,77313.48,32.6,-0.092,0.00012,7.86236]
[1777070694329,29.2,77313.48,32.6,-0.092,0.00012,7.86236]
[1777070694355,29.2,77313.48,32.6,-0.092,0.00012,7.86236]
[1777070694360,29.2,77313.48,32.6,-0.092,0.00012,7.86236]
[1777070694418,29.2,77313.83,32.6,-0.09196,0.00012,7.85951]
[1777070696006,29.2,77314.07,32.6,-0.09192,0.00012,7.85706]
[1777070696652,29.19,77313.59,32.6,-0.09197,0.00012,7.85994]
[1777070698540,29.19,77314.13,32.6,-0.09189,0.00012,7.85527]
[1777070703680,29.18,77320.58,32.6,-0.09107,0.00012,7.80375]
[1777070704290,29.18,77320.58,32.6,-0.09107,0.00012,7.80375]
[1777070704307,29.18,77331.21,32.6,-0.08981,0.00012,7.72482]
[1777070704655,29.18,77331.21,32.6,-0.08981,0.00012,7.72482]
[1777070705234,29.18,77346.82,32.6,-0.08799,0.00011,7.60948]
[1777070707273,29.18,77346.74,32.6,-0.08799,0.00011,7.60934]
[1777070707273,29.18,77346.74,32.6,-0.08799,0.00011,7.60934]
[1777070709183,29.18,77340.88,32.6,-0.08864,0.00012,7.65078]
[1777070709777,29.17,77337.85,32.6,-0.08898,0.00012,7.67221]
[1777070712384,29.17,77333.74,32.6,-0.08943,0.00012,7.70075]
[1777070712913,29.17,77333.58,32.6,-0.08944,0.00012,7.70106]
[1777070715357,29.17,77328.07,32.6,-0.09005,0.00012,7.73981]
[1777070720946,29.15,77333.7,32.6,-0.0893,0.00012,7.6921]
[1777070725982,29.14,77334.61,32.6,-0.08913,0.00012,7.68122]
[1777070729435,29.14,77334.69,32.6,-0.08909,0.00012,7.67898]
[1777070736052,29.13,77334.57,32.6,-0.08895,0.00012,7.668]
[1777070741087,29.12,77332.5,32.6,-0.08913,0.00012,7.67922]
[1777070746122,29.11,77328.92,32.6,-0.08948,0.00012,7.70138]
[1777070752164,29.1,77329.8,32.6,-0.0893,0.00012,7.68987]
[1777070762234,29.08,77329.8,32.6,-0.08917,0.00012,7.68173]
[1777070767269,29.07,77345.69,32.6,-0.08728,0.00011,7.56125]
[1777070768472,29.07,77345.69,32.6,-0.08728,0.00011,7.56125]
[1777070768540,29.07,77345.69,32.6,-0.08728,0.00011,7.56125]
[1777070768643,29.07,77348.03,32.6,-0.087,0.00011,7.54353]
[1777070769282,29.07,77361.74,32.6,-0.08543,0.00011,7.44307]
[1777070775325,29.07,77364.4,32.6,-0.0851,0.00011,7.42135]
[1777070779353,29.06,77374.5,32.6,-0.08395,0.00011,7.3469]
[1777070784389,29.06,77384.6,32.6,-0.08281,0.00011,7.27306]
[1777070788631,29.06,77384.54,32.6,-0.08281,0.00011,7.27315]
[1777070788872,29.06,77384.58,32.6,-0.08281,0.00011,7.27276]
[1777070789424,29.06,77395.07,32.6,-0.08166,0.00011,7.19746]
[1777070794460,29.05,77390.98,32.6,-0.08202,0.00011,7.21928]
[1777070799495,29.02,77386.24,32.6,-0.08228,0.00011,7.23653]
[1777070804754,29.0,77385.75,32.6,-0.08217,0.00011,7.22886]
[1777070807224,28.97,77399.73,32.6,-0.08044,0.00011,7.11484]
[1777070808062,28.96,77401.19,32.6,-0.08023,0.00011,7.10123]
[1777070808557,28.95,77401.69,32.6,-0.08013,0.00011,7.09466]
[1777070809288,28.95,77401.69,32.6,-0.08013,0.00011,7.09466]
[1777070814600,28.85,77403.88,32.6,-0.07919,0.00011,7.03145]
[1777070816512,28.84,77403.74,32.6,-0.07909,0.00011,7.02494]
[1777070818947,28.81,77403.74,32.6,-0.07887,0.00011,7.01026]
[1777070819940,28.78,77406.07,32.6,-0.07841,0.00011,6.97948]
[1777070821435,28.76,77402.09,32.6,-0.07874,0.00011,7.00115]
[1777070821651,28.75,77390.78,32.6,-0.07985,0.00011,7.07502]
[1777070822057,28.75,77390.78,32.6,-0.07985,0.00011,7.07502]
[1777070822658,28.75,77386.28,32.6,-0.08033,0.00011,7.10651]
[1777070822893,28.75,77386.28,32.6,-0.08033,0.00011,7.10651]
[1777070823665,28.75,77386.32,32.6,-0.08032,0.00011,7.10593]
[1777070826510,28.74,77386.46,32.6,-0.08028,0.00011,7.10321]
[1777070826685,28.74,77386.63,32.6,-0.08025,0.00011,7.10115]
[1777070828700,28.74,77366.04,32.6,-0.08247,0.00011,7.24683]
[1777070836121,28.73,77363.48,32.6,-0.08272,0.00011,7.26339]
[1777070841134,28.72,77365.02,32.6,-0.08249,0.00011,7.24824]
[1777070846481,28.72,77368.43,32.6,-0.08209,0.00011,7.22172]
[1777070851790,28.71,77370.61,32.6,-0.08175,0.00011,7.19776]
[1777070852063,28.71,77382.18,32.6,-0.08047,0.00011,7.11384]
[1777070857732,28.71,77385.64,32.6,-0.08008,0.00011,7.08804]
[1777070862938,28.7,77378.63,32.6,-0.08075,0.00011,7.13218]
[1777070869988,28.69,77378.11,32.6,-0.08078,0.00011,7.1341]
[1777070875023,28.69,77373.46,32.6,-0.08127,0.00011,7.16616]
[1777070881065,28.69,77373.43,32.6,-0.08124,0.00011,7.1645]
[1777070885093,28.68,77364.76,32.6,-0.08218,0.00011,7.22584]
[1777070890127,28.68,77358.48,32.6,-0.08285,0.00011,7.26925]
[1777070894676,28.68,77358.16,32.6,-0.08287,0.00011,7.27063]
[1777070894683,28.68,77358.16,32.6,-0.08287,0.00011,7.27063]
[1777070895163,28.67,77356.95,32.6,-0.08299,0.00011,7.2785]
[1777070902212,28.67,77355.48,32.6,-0.08315,0.00011,7.28919]
[1777070907247,28.67,77362.17,32.6,-0.08241,0.00011,7.24061]
[1777070909149,28.68,77362.24,32.6,-0.0824,0.00011,7.24018]
[1777070914296,28.68,77363.28,32.6,-0.08224,0.00011,7.22791]
[1777070921348,28.68,77361.93,32.6,-0.0824,0.00011,7.23831]
[1777070926382,28.68,77360.07,32.6,-0.08261,0.00011,7.25215]
[1777070931418,28.68,77360.33,32.6,-0.08259,0.00011,7.25057]
[1777070936453,28.68,77357.84,32.6,-0.08287,0.00011,7.26896]
[1777070941488,28.68,77356.83,32.6,-0.08299,0.00011,7.27651]
[1777070946523,28.68,77356.18,32.6,-0.08306,0.00011,7.2814]
[1777070951771,28.68,77347.92,32.6,-0.08399,0.00011,7.34182]
[1777070952080,28.68,77345.97,32.6,-0.08421,0.00011,7.35604]
[1777070955434,28.68,77338.31,32.6,-0.08508,0.00011,7.41183]
[1777070955435,28.68,77338.31,32.6,-0.08508,0.00011,7.41183]
[1777070960621,28.68,77333.03,32.6,-0.08566,0.00011,7.44944]
[1777070964649,28.67,77341.53,32.6,-0.08468,0.00011,7.38604]
[1777070970691,28.67,77339.59,32.6,-0.08489,0.00011,7.39956]
[1777070975726,28.67,77337.72,32.6,-0.08503,0.00011,7.40721]
[1777070980760,28.67,77337.27,32.6,-0.08507,0.00011,7.40974]
[1777070987505,28.67,77335.74,32.6,-0.08524,0.00011,7.42034]
[1777070988641,28.67,77335.78,32.6,-0.08523,0.00011,7.4195]
[1777070988745,28.67,77335.78,32.6,-0.08523,0.00011,7.4195]
[1777070988819,28.67,77352.3,32.6,-0.08335,0.00011,7.2982]
[1777070988911,28.67,77352.3,32.6,-0.08335,0.00011,7.2982]
[1777070994861,28.67,77359.82,32.6,-0.08251,0.00011,7.2438]
[1777070997882,28.67,77350.81,32.6,-0.08353,0.00011,7.30967]
[1777071004930,28.67,77350.68,32.6,-0.08354,0.00011,7.31052]
[1777071009965,28.67,77351.11,32.6,-0.08349,0.00011,7.30739]
[1777071014493,28.67,77350.58,32.6,-0.08355,0.00011,7.31131]
[1777071020582,28.67,77351.69,32.6,-0.08343,0.00011,7.30339]
[1777071026022,28.67,77351.79,32.6,-0.08342,0.00011,7.30276]
[1777071026025,28.67,77351.79,32.6,-0.08342,0.00011,7.30276]
[1777071031116,28.67,77350.71,32.6,-0.08349,0.00011,7.30548]
[1777071036150,28.67,77351.58,32.6,-0.08339,0.00011,7.29923]
[1777071041311,28.67,77351.59,32.6,-0.08339,0.00011,7.29924]
[1777071047508,28.67,77351.57,32.6,-0.0834,0.00011,7.29947]
[1777071051632,28.67,77350.6,32.6,-0.08351,0.00011,7.30667]
[1777071061914,28.67,77351.7,32.6,-0.08339,0.00011,7.29873]
[1777071061915,28.67,77351.7,32.6,-0.08339,0.00011,7.29873]
[1777071069525,28.67,77361.15,32.6,-0.08234,0.00011,7.23061]
[1777071076431,28.67,77359.33,32.6,-0.08256,0.00011,7.24487]
[1777071083479,28.68,77359.99,32.6,-0.0825,0.00011,7.24082]
[1777071087567,28.68,77358.47,32.6,-0.08267,0.00011,7.25217]
[1777071094556,28.68,77352.71,32.6,-0.08327,0.00011,7.28904]
[1777071099592,28.68,77349.13,32.6,-0.08367,0.00011,7.3151]
[1777071105633,28.68,77348.47,32.6,-0.08374,0.00011,7.31968]
[1777071110669,28.68,77353.22,32.6,-0.0832,0.00011,7.28475]
[1777071115704,28.68,77351.77,32.6,-0.08336,0.00011,7.2954]
[1777071121746,28.68,77350.67,32.6,-0.08349,0.00011,7.30339]
[1777071128796,28.67,77349.44,32.6,-0.08362,0.00011,7.31224]
[1777071132979,28.67,77349.35,32.6,-0.08363,0.00011,7.31284]
[1777071132980,28.67,77349.35,32.6,-0.08363,0.00011,7.31284]
[1777071139873,28.67,77349.18,32.6,-0.08365,0.00011,7.31374]
[1777071144908,28.67,77348.31,32.6,-0.08374,0.00011,7.31989]
[1777071150949,28.67,77347.78,32.6,-0.0838,0.00011,7.32347]
[1777071152966,28.67,77360.73,32.6,-0.08229,0.00011,7.22368]
[1777071156799,28.67,77363.75,32.6,-0.08196,0.00011,7.20205]
[1777071156800,28.67,77363.75,32.6,-0.08196,0.00011,7.20205]
[1777071162037,28.68,77369.78,32.6,-0.08131,0.00011,7.15923]
[1777071167072,28.68,77370.12,32.6,-0.08128,0.00011,7.1578]
[1777071172107,28.68,77374.38,32.6,-0.08083,0.00011,7.128]
[1777071177143,28.68,77376.54,32.6,-0.08061,0.00011,7.11365]
[1777071181712,28.68,77376.61,32.6,-0.08062,0.00011,7.11394]
[1777071187499,28.69,77376.43,32.6,-0.08065,0.00011,7.11627]
[1777071193255,28.71,77383.89,32.6,-0.08,0.00011,7.07319]
[1777071198291,28.74,77398.06,32.6,-0.07872,0.00011,6.98884]
[1777071203325,28.78,77390.45,32.6,-0.07981,0.00011,7.06161]
[1777071208361,28.81,77386.9,32.6,-0.08038,0.00011,7.09942]
[1777071213396,28.83,77380.24,32.6,-0.08121,0.00011,7.1522]
[1777071215538,28.83,77379.0,32.6,-0.08137,0.00011,7.16249]
[1777071215539,28.83,77379.0,32.6,-0.08137,0.00011,7.16249]
[1777071220562,28.84,77380.69,32.6,-0.08126,0.00011,7.15531]
[1777071226487,28.86,77376.11,32.6,-0.08188,0.00011,7.19629]
[1777071227127,28.86,77376.11,32.6,-0.08188,0.00011,7.19629]
[1777071233536,28.87,77376.49,32.6,-0.08189,0.00011,7.19672]
[1777071236558,28.87,77367.8,32.6,-0.08286,0.00011,7.25989]
[1777071241592,28.86,77369.84,32.6,-0.0826,0.00011,7.24303]
[1777071249028,28.86,77369.84,32.6,-0.0826,0.00011,7.24303]
[1777071255022,28.86,77372.08,32.6,-0.0823,0.00011,7.22368]
[1777071260727,28.85,77370.69,32.6,-0.08245,0.00011,7.23299]
[1777071267776,28.85,77366.89,32.6,-0.08286,0.00011,7.26005]
[1777071272811,28.85,77367.89,32.6,-0.08269,0.00011,7.24725]
[1777071279860,28.85,77364.67,32.6,-0.08305,0.00011,7.27025]
[1777071284909,28.85,77356.29,32.6,-0.08398,0.00011,7.33067]
[1777071284999,28.85,77354.18,32.6,-0.08421,0.00011,7.34586]
[1777071286728,28.85,77353.92,32.6,-0.08425,0.00011,7.34801]
[1777071291945,28.85,77355.22,32.6,-0.08412,0.00011,7.34015]
[1777071293765,28.86,77355.8,32.6,-0.08406,0.00011,7.33621]
[1777071295997,28.86,77342.61,32.6,-0.08557,0.00011,7.43298]
[1777071301852,28.86,77343.77,32.6,-0.08544,0.00011,7.42491]
[1777071303180,28.86,77343.61,32.6,-0.08547,0.00011,7.42665]
[1777071304953,28.86,77346.59,32.6,-0.08513,0.00011,7.40514]
[1777071305847,28.86,77349.97,32.6,-0.08475,0.00011,7.38064]
[1777071310193,28.86,77352.87,32.6,-0.08444,0.00011,7.36045]
[1777071311079,28.86,77361.44,32.6,-0.08348,0.00011,7.29817]
[1777071316114,28.86,77364.32,32.6,-0.08315,0.00011,7.27691]
[1777071321152,28.86,77364.98,32.6,-0.08307,0.00011,7.27188]
[1777071329207,28.86,77365.08,32.6,-0.08306,0.00011,7.27091]
[1777071334243,28.86,77364.76,32.6,-0.08304,0.00011,7.26785]
[1777071341777,28.86,77365.34,32.6,-0.08297,0.00011,7.26365]
[1777071347334,28.86,77363.61,32.6,-0.08317,0.00011,7.27626]
[1777071352369,28.86,77363.2,32.6,-0.08321,0.00011,7.2792]
[1777071357404,28.86,77364.74,32.6,-0.08304,0.00011,7.26802]
[1777071362447,28.86,77362.37,32.6,-0.08331,0.00011,7.2852]
[1777071367482,28.86,77358.85,32.6,-0.0837,0.00011,7.31051]
[1777071372516,28.86,77358.89,32.6,-0.08369,0.00011,7.30995]
[1777071380360,28.86,77359.31,32.6,-0.08364,0.00011,7.30679]
[1777071387623,28.86,77358.98,32.6,-0.08367,0.00011,7.30855]
[1777071393665,28.86,77358.63,32.6,-0.08365,0.00011,7.30546]
[1777071400714,28.86,77358.64,32.6,-0.08364,0.00011,7.30508]
[1777071410783,28.85,77358.7,32.6,-0.08363,0.00011,7.30425]
[1777071422868,28.85,77358.4,32.6,-0.08366,0.00011,7.30598]
[1777071429917,28.85,77359.73,32.6,-0.0835,0.00011,7.29608]
[1777071442000,28.85,77359.97,32.6,-0.08347,0.00011,7.29401]
[1777071454097,28.85,77359.94,32.6,-0.08342,0.00011,7.28867]
[1777071459132,28.85,77359.95,32.6,-0.08342,0.00011,7.28855]
[1777071464167,28.85,77364.04,32.6,-0.08296,0.00011,7.25896]
[1777071469202,28.85,77365.71,32.6,-0.08278,0.00011,7.24706]
[1777071474237,28.85,77365.82,32.6,-0.08277,0.00011,7.24649]
[1777071479273,28.85,77365.82,32.6,-0.08277,0.00011,7.24671]
[1777071484308,28.85,77365.52,32.6,-0.08281,0.00011,7.24907]
[1777071489953,28.85,77365.41,32.6,-0.08282,0.00011,7.24996]
[1777071496237,28.85,77365.39,32.6,-0.08283,0.00011,7.25026]
[1777071497650,28.85,77365.2,32.6,-0.08285,0.00011,7.25171]
[1777071503441,28.86,77372.07,32.6,-0.08209,0.00011,7.20233]
[1777071508476,28.86,77372.4,32.6,-0.08206,0.00011,7.20039]
[1777071514518,28.86,77372.71,32.6,-0.08198,0.00011,7.19333]
[1777071520162,28.86,77373.05,32.6,-0.08195,0.00011,7.19116]
[1777071525595,28.86,77372.86,32.6,-0.08198,0.00011,7.19303]
[1777071537680,28.86,77372.79,32.6,-0.08199,0.00011,7.19401]
[1777071542714,28.86,77374.72,32.6,-0.08178,0.00011,7.18024]
[1777071547750,28.86,77374.53,32.6,-0.0818,0.00011,7.18188]
[1777071552785,28.86,77367.43,32.6,-0.08259,0.00011,7.23332]
[1777071554799,28.86,77356.62,32.6,-0.0838,0.00011,7.3116]
[1777071555458,28.86,77356.62,32.6,-0.0838,0.00011,7.3116]
[1777071555463,28.86,77356.62,32.6,-0.0838,0.00011,7.3116]
[1777071555806,28.86,77355.57,32.6,-0.08392,0.00011,7.31954]
[1777071560841,28.86,77355.0,32.6,-0.08401,0.00011,7.32517]
[1777071565876,28.87,77355.12,32.6,-0.08402,0.00011,7.32582]
[1777071570911,28.87,77355.03,32.6,-0.08405,0.00011,7.32805]
[1777071577960,28.88,77355.19,32.6,-0.08402,0.00011,7.32386]
[1777071584369,28.88,77355.44,32.6,-0.08401,0.00011,7.3234]
[1777071584471,28.88,77355.44,32.6,-0.08402,0.00011,7.32408]
[1777071586433,28.88,77355.44,32.6,-0.08402,0.00011,7.32408]
[1777071586485,28.88,77355.44,32.6,-0.08402,0.00011,7.32385]
[1777071593064,28.88,77355.62,32.6,-0.08403,0.00011,7.32494]
[1777071598100,28.89,77356.74,32.6,-0.08393,0.00011,7.31856]
[1777071600339,28.89,77356.74,32.6,-0.08393,0.00011,7.31856]
[1777071600346,28.89,77356.74,32.6,-0.08395,0.00011,7.31929]
[1777071602128,28.89,77369.07,32.6,-0.08257,0.00011,7.2299]
[1777071607163,28.89,77368.03,32.6,-0.08269,0.00011,7.23767]
[1777071612198,28.89,77366.59,32.6,-0.08285,0.00011,7.24826]
[1777071617233,28.89,77365.56,32.6,-0.08296,0.00011,7.25574]
[1777071624282,28.89,77366.06,32.6,-0.08291,0.00011,7.25203]
[1777071631331,28.89,77366.19,32.6,-0.08284,0.00011,7.2457]
[1777071636366,28.89,77372.35,32.6,-0.08216,0.00011,7.20143]
[1777071641401,28.89,77369.9,32.6,-0.08243,0.00011,7.2194]
[1777071646436,28.89,77371.7,32.6,-0.08224,0.00011,7.2067]
[1777071651471,28.89,77372.54,32.6,-0.08215,0.00011,7.20099]
[1777071657513,28.89,77372.96,32.6,-0.08211,0.00011,7.19845]
[1777071660932,28.89,77374.72,32.6,-0.08192,0.00011,7.18604]
[1777071666576,28.9,77386.12,32.6,-0.08069,0.00011,7.10532]
[1777071671611,28.9,77385.71,32.6,-0.08075,0.00011,7.10927]
[1777071676646,28.9,77385.86,32.6,-0.08075,0.00011,7.10913]
[1777071680429,28.9,77386.19,32.6,-0.08072,0.00011,7.10712]
[1777071689562,28.9,77388.03,32.6,-0.08053,0.00011,7.09498]
[1777071699806,28.91,77390.25,32.6,-0.08028,0.00011,7.07678]
[1777071704842,28.91,77396.34,32.6,-0.07964,0.00011,7.03432]
[1777071709877,28.91,77395.64,32.6,-0.07973,0.00011,7.04049]
[1777071714912,28.92,77395.75,32.6,-0.07973,0.00011,7.04082]
[1777071721961,28.92,77389.35,32.6,-0.08045,0.00011,7.088]
[1777071723828,28.92,77387.85,32.6,-0.08062,0.00011,7.09887]
[1777071727700,28.92,77381.84,32.6,-0.08128,0.00011,7.1423]
[1777071734049,28.92,77381.88,32.6,-0.08128,0.00011,7.14254]
[1777071739148,28.92,77382.74,32.6,-0.08119,0.00011,7.13667]
[1777071739149,28.92,77382.74,32.6,-0.08119,0.00011,7.13667]
[1777071739194,28.92,77382.74,32.6,-0.08119,0.00011,7.13667]
[1777071745126,28.92,77380.17,32.6,-0.08148,0.00011,7.15568]
[1777071750524,28.92,77380.17,32.6,-0.08148,0.00011,7.15568]
[1777071756204,28.92,77369.75,32.6,-0.08258,0.00011,7.22548]
[1777071761239,28.92,77368.38,32.6,-0.08273,0.00011,7.23513]
[1777071761793,28.92,77368.38,32.6,-0.08273,0.00011,7.23513]
[1777071761802,28.92,77368.38,32.6,-0.08273,0.00011,7.23513]
[1777071762246,28.92,77367.79,32.6,-0.0828,0.00011,7.23932]
[1777071767281,28.93,77366.37,32.6,-0.08298,0.00011,7.25142]
[1777071772316,28.93,77363.45,32.6,-0.08333,0.00011,7.27429]
[1777071776504,28.93,77363.45,32.6,-0.08335,0.00011,7.27528]
[1777071776593,28.93,77363.03,32.6,-0.0834,0.00011,7.27865]
[1777071782386,28.93,77360.89,32.6,-0.08363,0.00011,7.29343]
[1777071787421,28.93,77360.61,32.6,-0.08365,0.00011,7.2948]
[1777071792456,28.93,77362.57,32.6,-0.08342,0.00011,7.28]
[1777071797491,28.93,77361.94,32.6,-0.08348,0.00011,7.28405]
[1777071802526,28.93,77361.89,32.6,-0.08348,0.00011,7.28389]
[1777071807561,28.93,77361.44,32.6,-0.08352,0.00011,7.28666]
[1777071813602,28.93,77363.37,32.6,-0.08325,0.00011,7.26689]
[1777071818638,28.92,77371.56,32.6,-0.08233,0.00011,7.20751]
[1777071824682,28.93,77371.9,32.6,-0.0823,0.00011,7.20534]
[1777071824727,28.93,77371.9,32.6,-0.0823,0.00011,7.20534]
[1777071830723,28.93,77368.98,32.6,-0.08263,0.00011,7.2267]
[1777071834881,28.93,77368.92,32.6,-0.08264,0.00011,7.22722]
[1777071834881,28.93,77368.92,32.6,-0.08264,0.00011,7.22722]
[1777071840794,28.93,77369.11,32.6,-0.08262,0.00011,7.22606]
[1777071846836,28.93,77368.62,32.6,-0.08268,0.00011,7.22983]
[1777071851871,28.93,77369.15,32.6,-0.08262,0.00011,7.22622]
[1777071858920,28.93,77369.02,32.6,-0.08264,0.00011,7.22754]
[1777071863954,28.93,77368.87,32.6,-0.08266,0.00011,7.22896]
[1777071870608,28.93,77369.09,32.6,-0.08264,0.00011,7.2276]
[1777071870609,28.93,77369.09,32.6,-0.08264,0.00011,7.2276]
[1777071876040,28.93,77368.72,32.6,-0.08264,0.00011,7.22547]
[1777071881074,28.93,77369.42,32.6,-0.08257,0.00011,7.22077]
[1777071886110,28.93,77371.49,32.6,-0.08234,0.00011,7.20629]
[1777071892152,28.93,77371.56,32.6,-0.08234,0.00011,7.20634]
[1777071897187,28.93,77382.52,32.6,-0.08115,0.00011,7.12812]
[1777071902318,28.94,77383.41,32.6,-0.08106,0.00011,7.12256]
[1777071908264,28.94,77389.69,32.6,-0.0804,0.00011,7.07922]
[1777071913301,28.94,77389.41,32.6,-0.08045,0.00011,7.08239]
[1777071916663,28.94,77389.66,32.6,-0.08043,0.00011,7.08106]
[1777071916744,28.94,77390.07,32.6,-0.08039,0.00011,7.07836]
[1777071923371,28.95,77390.7,32.6,-0.08039,0.00011,7.07868]
[1777071929413,28.96,77390.91,32.6,-0.08043,0.00011,7.0813]
[1777071934841,28.97,77388.4,32.6,-0.0807,0.00011,7.09734]
[1777071934878,28.97,77388.4,32.6,-0.0807,0.00011,7.09734]
[1777071940490,28.98,77386.12,32.6,-0.08101,0.00011,7.11749]
[1777071946532,28.99,77386.29,32.6,-0.08105,0.00011,7.12004]
[1777071951566,28.99,77383.96,32.6,-0.08135,0.00011,7.13983]
[1777071953118,28.99,77383.96,32.6,-0.08135,0.00011,7.13983]
[1777071953805,28.99,77383.96,32.6,-0.08135,0.00011,7.13983]
[1777071954588,29.0,77383.37,32.6,-0.08143,0.00011,7.14539]
[1777071960629,29.0,77384.24,32.6,-0.08135,0.00011,7.14003]
[1777071965665,29.0,77384.84,32.6,-0.0813,0.00011,7.1365]
[1777071971708,29.0,77384.75,32.6,-0.08132,0.00011,7.13803]
[1777071982791,29.0,77384.45,32.6,-0.08137,0.00011,7.14145]
[1777071982890,29.0,77384.45,32.6,-0.08137,0.00011,7.14145]
[1777071990845,29.0,77384.84,32.6,-0.08134,0.00011,7.13937]
[1777071998272,29.0,77384.84,32.6,-0.08129,0.00011,7.13425]
[1777072003299,29.01,77384.84,32.6,-0.0813,0.00011,7.13498]
[1777072004943,29.01,77393.39,32.6,-0.08037,0.00011,7.07429]
[1777072009978,29.01,77394.36,32.6,-0.08028,0.00011,7.06821]
[1777072015013,29.01,77398.78,32.6,-0.07982,0.00011,7.03777]
[1777072021997,29.01,77398.76,32.6,-0.07983,0.00011,7.03836]
[1777072024079,29.02,77408.28,32.6,-0.07883,0.00011,6.97243]
[1777072026093,29.02,77398.83,32.6,-0.07985,0.00011,7.04001]
[1777072031128,29.02,77388.25,32.6,-0.08102,0.00011,7.11646]
[1777072036163,29.03,77387.09,32.6,-0.0812,0.00011,7.12881]
[1777072045227,29.03,77386.49,32.6,-0.08128,0.00011,7.13385]
[1777072051268,29.03,77386.33,32.6,-0.08125,0.00011,7.13016]
[1777072063353,29.03,77386.24,32.6,-0.08128,0.00011,7.13168]
[1777072071410,29.03,77387.05,32.6,-0.0812,0.00011,7.12644]
[1777072078459,29.03,77387.71,32.6,-0.08113,0.00011,7.12223]
[1777072083652,29.03,77387.66,32.6,-0.08114,0.00011,7.1229]
[1777072089537,29.04,77387.9,32.6,-0.08114,0.00011,7.12315]
[1777072096398,29.04,77387.87,32.6,-0.08115,0.00011,7.12361]
[1777072102639,29.04,77387.87,32.6,-0.08116,0.00011,7.12445]
[1777072107657,29.04,77387.77,32.6,-0.08118,0.00011,7.12551]
[1777072118751,29.04,77387.67,32.6,-0.08116,0.00011,7.12209]
[1777072123785,29.05,77388.55,32.6,-0.08107,0.00011,7.11627]
[1777072128821,29.05,77388.49,32.6,-0.08108,0.00011,7.1172]
[1777072135871,29.05,77388.11,32.6,-0.08113,0.00011,7.12061]
[1777072141270,29.05,77388.39,32.6,-0.0811,0.00011,7.11871]
[1777072146948,29.05,77388.39,32.6,-0.08112,0.00011,7.1197]
[1777072152989,29.05,77390.86,32.6,-0.08086,0.00011,7.10268]
[1777072158025,29.05,77390.98,32.6,-0.08086,0.00011,7.10244]
[1777072164066,29.05,77390.22,32.6,-0.08095,0.00011,7.10855]
[1777072173285,29.06,77390.75,32.6,-0.0809,0.00011,7.1052]
[1777072179172,29.06,77397.49,32.6,-0.08013,0.00011,7.05339]
[1777072180843,29.06,77397.49,32.6,-0.08013,0.00011,7.05339]
[1777072180944,29.06,77396.29,32.6,-0.08027,0.00011,7.06228]
[1777072181790,29.06,77396.29,32.6,-0.08027,0.00011,7.06228]
[1777072181892,29.06,77397.29,32.6,-0.08016,0.00011,7.05478]
[1777072191681,29.06,77397.35,32.6,-0.08016,0.00011,7.05507]
[1777072191782,29.06,77397.35,32.6,-0.08018,0.00011,7.05615]
[1777072193006,29.06,77397.35,32.6,-0.08018,0.00011,7.05615]
[1777072193107,29.06,77397.35,32.6,-0.08017,0.00011,7.05577]
[1777072200319,29.06,77397.85,32.6,-0.08014,0.00011,7.05363]
[1777072206360,29.07,77397.89,32.6,-0.08015,0.00011,7.05436]
[1777072211396,29.07,77400.57,32.6,-0.07987,0.00011,7.03621]
[1777072214528,29.07,77400.44,32.6,-0.07989,0.00011,7.03732]
[1777072215543,29.07,77400.44,32.6,-0.0799,0.00011,7.03769]
[1777072215645,29.07,77400.44,32.6,-0.0799,0.00011,7.03787]
[1777072221663,29.07,77403.96,32.6,-0.0795,0.00011,7.01149]
[1777072227508,29.06,77403.56,32.6,-0.07951,0.00011,7.0124]
[1777072232543,29.06,77403.36,32.6,-0.07946,0.00011,7.0071]
[1777072239592,29.06,77404.21,32.6,-0.07934,0.00011,6.99908]
[1777072242245,29.05,77404.06,32.6,-0.07935,0.00011,6.99959]
[1777072242613,29.05,77404.2,32.6,-0.07933,0.00011,6.99832]
[1777072246589,29.05,77404.27,32.6,-0.07928,0.00011,6.99532]
[1777072246591,29.05,77404.27,32.6,-0.07928,0.00011,6.99532]
[1777072255704,29.03,77404.44,32.6,-0.07914,0.00011,6.98583]
[1777072256716,29.03,77404.44,32.6,-0.07914,0.00011,6.98583]
[1777072256749,29.03,77404.44,32.6,-0.07914,0.00011,6.98583]
[1777072260941,29.02,77411.94,32.6,-0.07829,0.00011,6.92978]
[1777072266891,29.02,77411.42,32.6,-0.07828,0.00011,6.92919]
[1777072267086,29.02,77411.42,32.6,-0.07828,0.00011,6.92919]
[1777072272822,29.0,77411.06,32.6,-0.07825,0.00011,6.92688]
[1777072277860,29.0,77411.23,32.6,-0.07818,0.00011,6.92234]
[1777072282911,28.99,77411.08,32.6,-0.07815,0.00011,6.92018]
[1777072288954,28.98,77409.89,32.6,-0.07822,0.00011,6.92467]
[1777072296007,28.97,77409.81,32.6,-0.07811,0.00011,6.91536]
[1777072302045,28.96,77409.99,32.6,-0.07803,0.00011,6.91014]
[1777072307080,28.96,77411.25,32.6,-0.07785,0.00011,6.89797]
[1777072311889,28.95,77412.09,32.6,-0.07772,0.00011,6.88958]
[1777072311989,28.95,77412.09,32.6,-0.07771,0.00011,6.88898]
[1777072314552,28.95,77413.66,32.6,-0.07754,0.00011,6.87785]
[1777072314557,28.95,77413.66,32.6,-0.07754,0.00011,6.87785]
[1777072315103,28.95,77413.66,32.6,-0.07754,0.00011,6.87785]
[1777072315136,28.95,77414.6,32.6,-0.07744,0.00011,6.87122]
[1777072316617,28.95,77414.6,32.6,-0.07744,0.00011,6.87122]
[1777072316713,28.95,77414.6,32.6,-0.07746,0.00011,6.87219]
[1777072320183,28.95,77414.83,32.6,-0.07743,0.00011,6.87057]
[1777072321178,28.95,77417.44,32.6,-0.07715,0.00011,6.85167]
[1777072321972,28.95,77417.44,32.6,-0.07715,0.00011,6.85167]
[1777072322185,28.95,77418.35,32.6,-0.07705,0.00011,6.84476]
[1777072326322,28.95,77422.61,32.6,-0.0766,0.0001,6.81517]
[1777072326420,28.95,77422.61,32.6,-0.0766,0.0001,6.81517]
[1777072326928,28.95,77422.61,32.6,-0.0766,0.0001,6.81517]
[1777072328990,28.95,77426.31,32.6,-0.07622,0.0001,6.78956]
[1777072329235,28.95,77426.49,32.6,-0.0762,0.0001,6.78847]
[1777072330160,28.95,77426.49,32.6,-0.0762,0.0001,6.78847]
[1777072331056,28.95,77426.51,32.6,-0.07621,0.0001,6.78898]
[1777072331124,28.96,77426.51,32.6,-0.07622,0.0001,6.78963]
[1777072336284,28.96,77429.1,32.6,-0.07596,0.0001,6.77238]
[1777072341578,28.96,77428.16,32.6,-0.07607,0.0001,6.77965]
[1777072345525,28.96,77423.09,32.6,-0.07661,0.0001,6.81575]
[1777072345609,28.96,77422.88,32.6,-0.07664,0.0001,6.81743]
[1777072350614,28.97,77414.58,32.6,-0.07755,0.00011,6.87855]
[1777072356424,28.97,77411.41,32.6,-0.07787,0.00011,6.89795]
[1777072362618,28.97,77411.01,32.6,-0.07794,0.00011,6.90256]
[1777072372536,28.99,77411.33,32.6,-0.07799,0.00011,6.9061]
[1777072382606,29.0,77410.26,32.6,-0.07817,0.00011,6.91819]
[1777072387700,29.0,77410.99,32.6,-0.07813,0.00011,6.91533]
[1777072393190,29.01,77415.87,32.6,-0.07764,0.00011,6.88294]
[1777072398718,29.01,77419.21,32.6,-0.07734,0.00011,6.86299]
[1777072404760,29.02,77420.0,32.6,-0.07731,0.00011,6.86061]
[1777072409798,29.03,77420.04,32.6,-0.07734,0.00011,6.86292]
[1777072414832,29.03,77419.81,32.6,-0.07735,0.00011,6.86182]
[1777072419867,29.04,77419.07,32.6,-0.07746,0.00011,6.86947]
[1777072420979,29.04,77419.07,32.6,-0.07746,0.00011,6.86947]
[1777072420992,29.04,77419.07,32.6,-0.07746,0.00011,6.86947]
[1777072421069,29.04,77418.93,32.6,-0.07749,0.00011,6.87094]
[1777072432959,29.06,77418.86,32.6,-0.07766,0.00011,6.88246]
[1777072441018,29.08,77418.97,32.6,-0.07775,0.00011,6.88882]
[1777072450081,29.09,77415.26,32.6,-0.07826,0.00011,6.9225]
[1777072452902,29.09,77414.94,32.6,-0.0783,0.00011,6.92558]
[1777072453687,29.1,77411.0,32.6,-0.07875,0.00011,6.95497]
[1777072459144,29.11,77411.15,32.6,-0.0788,0.00011,6.95851]
[1777072459936,29.11,77411.15,32.6,-0.0788,0.00011,6.95851]
[1777072468206,29.12,77410.73,32.6,-0.07895,0.00011,6.96857]
[1777072473242,29.13,77411.56,32.6,-0.07887,0.00011,6.96136]
[1777072478277,29.14,77411.45,32.6,-0.07894,0.00011,6.96606]
[1777072483313,29.15,77411.6,32.6,-0.07898,0.00011,6.9689]
[1777072488348,29.15,77412.23,32.6,-0.07897,0.00011,6.96836]
[1777072493383,29.16,77412.06,32.6,-0.07905,0.00011,6.97343]
[1777072498358,29.17,77411.51,32.6,-0.07914,0.00011,6.97959]
[1777072498938,29.17,77411.72,32.6,-0.07914,0.00011,6.97962]
[1777072499828,29.17,77411.75,32.6,-0.07915,0.00011,6.98016]
[1777072502245,29.18,77408.54,32.6,-0.07952,0.00011,7.00428]
[1777072502507,29.19,77408.1,32.6,-0.07967,0.00011,7.01477]
[1777072508504,29.2,77408.11,32.6,-0.07971,0.00011,7.01745]
[1777072508504,29.2,77408.11,32.6,-0.07971,0.00011,7.01745]
[1777072508508,29.2,77408.11,32.6,-0.07971,0.00011,7.01745]
[1777072509639,29.2,77408.11,32.6,-0.07975,0.00011,7.01949]
[1777072509723,29.2,77408.11,32.6,-0.07975,0.00011,7.01949]
[1777072513921,29.2,77408.29,32.6,-0.07975,0.00011,7.01958]
[1777072514004,29.21,77408.26,32.6,-0.07978,0.00011,7.02182]
[1777072515730,29.21,77408.26,32.6,-0.07978,0.00011,7.02182]
[1777072521579,29.21,77406.67,32.6,-0.07997,0.00011,7.03452]
[1777072523291,29.21,77406.67,32.6,-0.07997,0.00011,7.03452]
[1777072529635,29.22,77406.06,32.6,-0.08007,0.00011,7.04057]
[1777072533537,29.22,77406.06,32.6,-0.08007,0.00011,7.04057]
[1777072538698,29.22,77406.17,32.6,-0.08003,0.00011,7.03627]
[1777072543835,29.22,77406.16,32.6,-0.08004,0.00011,7.03713]
[1777072553804,29.23,77406.93,32.6,-0.07999,0.00011,7.03394]
[1777072561860,29.23,77406.89,32.6,-0.08002,0.00011,7.03582]
[1777072567902,29.23,77400.76,32.6,-0.08069,0.00011,7.08001]
[1777072572937,29.23,77398.57,32.6,-0.08094,0.00011,7.09602]
[1777072577972,29.23,77397.92,32.6,-0.08101,0.00011,7.10097]
[1777072583007,29.23,77398.59,32.6,-0.08095,0.00011,7.09653]
[1777072588164,29.23,77398.26,32.6,-0.08099,0.00011,7.0991]
[1777072588264,29.23,77398.3,32.6,-0.08098,0.00011,7.09888]
[1777072588959,29.23,77398.3,32.6,-0.08098,0.00011,7.09888]
[1777072589049,29.23,77398.37,32.6,-0.08097,0.00011,7.09788]
[1777072594084,29.23,77398.32,32.6,-0.08092,0.00011,7.0932]
[1777072601293,29.23,77398.32,32.6,-0.08092,0.00011,7.0932]
[1777072607175,29.24,77398.54,32.6,-0.08091,0.00011,7.09233]
[1777072612209,29.24,77398.24,32.6,-0.08095,0.00011,7.09471]
[1777072617816,29.24,77398.5,32.6,-0.08092,0.00011,7.09308]
[1777072623287,29.24,77402.09,32.6,-0.08054,0.00011,7.06809]
[1777072628322,29.24,77403.02,32.6,-0.08045,0.00011,7.06204]
[1777072635371,29.24,77404.4,32.6,-0.08031,0.00011,7.05304]
[1777072640406,29.24,77404.56,32.6,-0.0803,0.00011,7.0526]
[1777072645441,29.24,77405.2,32.6,-0.08024,0.00011,7.04878]
[1777072650477,29.24,77409.88,32.6,-0.07975,0.00011,7.01657]
[1777072656519,29.25,77407.07,32.6,-0.08002,0.00011,7.03228]
[1777072662561,29.25,77407.31,32.6,-0.08001,0.00011,7.03182]
[1777072669610,29.25,77407.45,32.6,-0.08002,0.00011,7.03234]
[1777072675529,29.25,77407.36,32.6,-0.08004,0.00011,7.03387]
[1777072682422,29.26,77407.24,32.6,-0.08008,0.00011,7.03607]
[1777072691097,29.26,77405.89,32.6,-0.08025,0.00011,7.04729]
[1777072696799,29.27,77404.26,32.6,-0.08045,0.00011,7.06055]
[1777072701834,29.27,77404.31,32.6,-0.08046,0.00011,7.06099]
[1777072707508,29.27,77404.28,32.6,-0.08047,0.00011,7.06168]
[1777072712911,29.27,77404.56,32.6,-0.0804,0.00011,7.05563]
[1777072723973,29.27,77404.4,32.6,-0.08042,0.00011,7.05691]
[1777072730046,29.28,77403.53,32.6,-0.08055,0.00011,7.06545]
[1777072736601,29.28,77403.5,32.6,-0.08056,0.00011,7.06621]
[1777072744144,29.28,77403.5,32.6,-0.08058,0.00011,7.06752]
[1777072749179,29.28,77403.48,32.6,-0.0806,0.00011,7.06832]
[1777072752012,29.28,77403.41,32.6,-0.08061,0.00011,7.06907]
[1777072752076,29.28,77403.41,32.6,-0.08061,0.00011,7.06921]
[1777072754941,29.28,77403.46,32.6,-0.08059,0.00011,7.068]
[1777072755221,29.28,77403.44,32.6,-0.08059,0.00011,7.06772]
[1777072760655,29.28,77403.36,32.6,-0.0806,0.00011,7.06869]
[1777072771132,29.28,77399.19,32.6,-0.08107,0.00011,7.0992]
[1777072776369,29.28,77399.36,32.6,-0.081,0.00011,7.0932]
[1777072784425,29.28,77399.15,32.6,-0.08104,0.00011,7.09524]
[1777072789460,29.29,77399.17,32.6,-0.08104,0.00011,7.09539]
[1777072794461,29.29,77396.22,32.6,-0.08136,0.00011,7.11643]
[1777072794495,29.29,77409.68,32.6,-0.07991,0.00011,7.02139]
[1777072799530,29.29,77413.26,32.6,-0.07954,0.00011,6.99724]
[1777072804565,29.29,77412.37,32.6,-0.07965,0.00011,7.00448]
[1777072809600,29.29,77411.6,32.6,-0.07975,0.00011,7.01085]
[1777072810981,29.29,77411.78,32.6,-0.07973,0.00011,7.00977]
[1777072811489,29.29,77411.78,32.6,-0.07973,0.00011,7.00977]
[1777072811513,29.29,77411.78,32.6,-0.07973,0.00011,7.00977]
[1777072811701,29.29,77411.78,32.6,-0.07973,0.00011,7.00997]
[1777072812577,29.29,77411.78,32.6,-0.07973,0.00011,7.00997]
[1777072812705,29.29,77411.78,32.6,-0.07974,0.00011,7.01062]
[1777072817101,29.3,77411.7,32.6,-0.07979,0.00011,7.01352]
[1777072817656,29.3,77411.31,32.6,-0.07984,0.00011,7.01686]
[1777072823698,29.31,77410.05,32.6,-0.08003,0.00011,7.02962]
[1777072827553,29.31,77410.12,32.6,-0.08004,0.00011,7.03042]
[1777072827810,29.31,77410.12,32.6,-0.08004,0.00011,7.03042]
[1777072827762,29.31,77398.96,32.6,-0.08127,0.00011,7.11046]
[1777072828733,29.32,77376.11,32.6,-0.08378,0.00011,7.27355]
[1777072829497,29.32,77376.11,32.6,-0.08378,0.00011,7.27355]
[1777072834774,29.32,77376.27,32.6,-0.08374,0.00011,7.26855]
[1777072836597,29.32,77376.09,32.6,-0.08376,0.00011,7.27009]
[1777072838599,29.32,77375.85,32.6,-0.08379,0.00011,7.27206]
[1777072844032,29.32,77375.61,32.6,-0.08384,0.00011,7.2752]
[1777072844069,29.32,77375.61,32.6,-0.08384,0.00011,7.2752]
[1777072844170,29.32,77375.57,32.6,-0.08385,0.00011,7.27593]
[1777072849881,29.32,77372.4,32.6,-0.08418,0.00011,7.29742]
[1777072854916,29.32,77372.36,32.6,-0.08417,0.00011,7.29639]
[1777072859951,29.32,77373.42,32.6,-0.08403,0.00011,7.28748]
[1777072865993,29.31,77368.98,32.6,-0.0845,0.00011,7.31741]
[1777072871028,29.31,77370.58,32.6,-0.0843,0.00011,7.30445]
[1777072876063,29.31,77369.42,32.6,-0.0844,0.00011,7.3114]
[1777072882105,29.3,77364.58,32.6,-0.08492,0.00011,7.3442]
[1777072888146,29.3,77364.49,32.6,-0.08489,0.00011,7.34282]
[1777072893182,29.29,77364.26,32.6,-0.08484,0.00011,7.33746]
[1777072901237,29.29,77365.25,32.6,-0.08469,0.00011,7.3278]
[1777072907280,29.28,77366.32,32.6,-0.08454,0.00011,7.31834]
[1777072912316,29.28,77366.5,32.6,-0.0845,0.00011,7.31562]
[1777072917351,29.28,77368.18,32.6,-0.08429,0.00011,7.30224]
[1777072922386,29.28,77368.86,32.6,-0.0842,0.00011,7.2961]
[1777072932456,29.27,77368.71,32.6,-0.08418,0.00011,7.2947]
[1777072937491,29.27,77372.62,32.6,-0.08372,0.00011,7.2656]
[1777072943533,29.27,77371.67,32.6,-0.08381,0.00011,7.27119]
[1777072948569,29.26,77370.85,32.6,-0.08389,0.00011,7.27608]
[1777072953604,29.26,77371.76,32.6,-0.08372,0.00011,7.2632]
[1777072958638,29.26,77371.77,32.6,-0.0837,0.00011,7.26212]
[1777072965688,29.26,77371.77,32.6,-0.08368,0.00011,7.26068]
[1777072971382,29.25,77374.7,32.6,-0.08334,0.00011,7.2389]
[1777072978779,29.25,77374.91,32.6,-0.08329,0.00011,7.23586]
[1777072983815,29.25,77375.27,32.6,-0.08324,0.00011,7.23252]
[1777072984350,29.25,77375.27,32.6,-0.08324,0.00011,7.23252]
[1777072984821,29.25,77375.45,32.6,-0.08322,0.00011,7.23109]
[1777072985992,29.25,77375.44,32.6,-0.08323,0.00011,7.23147]
[1777072986999,29.25,77375.43,32.6,-0.08323,0.00011,7.23184]
[1777072992610,29.25,77375.24,32.6,-0.08328,0.00011,7.23474]
[1777072992617,29.25,77375.24,32.6,-0.08328,0.00011,7.23474]
[1777072992651,29.25,77375.24,32.6,-0.08328,0.00011,7.23474]
[1777072992700,29.25,77375.24,32.6,-0.08328,0.00011,7.23505]
[1777072996073,29.25,77375.48,32.6,-0.08325,0.00011,7.23291]
[1777073001930,29.25,77375.79,32.6,-0.0832,0.00011,7.23016]
[1777073004979,29.24,77374.95,32.6,-0.08324,0.00011,7.23225]
[1777073010773,29.24,77375.06,32.6,-0.08322,0.00011,7.23121]
[1777073019272,29.24,77375.09,32.6,-0.08315,0.00011,7.22464]
[1777073023038,29.24,77378.15,32.6,-0.0828,0.00011,7.20191]
[1777073023611,29.24,77378.15,32.6,-0.0828,0.00011,7.20191]
[1777073023695,29.24,77381.89,32.6,-0.08238,0.00011,7.17514]
[1777073024109,29.24,77391.7,32.6,-0.08131,0.00011,7.10529]
[1777073026471,29.24,77389.69,32.6,-0.08153,0.00011,7.11996]
[1777073032282,29.25,77393.44,32.6,-0.08118,0.00011,7.09672]
[1777073037462,29.25,77392.12,32.6,-0.08136,0.00011,7.10848]
[1777073043243,29.26,77395.99,32.6,-0.08099,0.00011,7.08454]
[1777073053024,29.26,77395.5,32.6,-0.08106,0.00011,7.08957]
[1777073054617,29.27,77395.57,32.6,-0.08111,0.00011,7.09255]
[1777073054662,29.27,77395.57,32.6,-0.08112,0.00011,7.09303]
[1777073061369,29.27,77395.31,32.6,-0.08115,0.00011,7.09506]
[1777073062842,29.27,77395.31,32.6,-0.08115,0.00011,7.09506]
[1777073068418,29.27,77394.39,32.6,-0.08125,0.00011,7.10165]
[1777073074461,29.27,77394.95,32.6,-0.08114,0.00011,7.09244]
[1777073077297,29.27,77395.6,32.6,-0.08107,0.00011,7.08787]
[1777073077305,29.27,77395.6,32.6,-0.08107,0.00011,7.08787]
[1777073077390,29.27,77395.6,32.6,-0.08107,0.00011,7.0879]
[1777073083075,29.28,77395.53,32.6,-0.0811,0.00011,7.08984]
[1777073088559,29.28,77394.61,32.6,-0.08125,0.00011,7.10024]
[1777073093594,29.29,77395.2,32.6,-0.08123,0.00011,7.09846]
[1777073098629,29.29,77394.41,32.6,-0.08135,0.00011,7.10647]
[1777073099825,29.29,77394.41,32.6,-0.08135,0.00011,7.10647]
[1777073099857,29.29,77394.41,32.6,-0.08135,0.00011,7.10647]
[1777073100978,29.29,77395.27,32.6,-0.08126,0.00011,7.10087]
[1777073101087,29.3,77394.34,32.6,-0.08137,0.00011,7.10795]
[1777073107691,29.3,77395.52,32.6,-0.0813,0.00011,7.10302]
[1777073117762,29.31,77395.52,32.6,-0.08137,0.00011,7.10796]
[1777073125819,29.32,77395.63,32.6,-0.08142,0.00011,7.11109]
[1777073130854,29.33,77396.66,32.6,-0.08134,0.00011,7.10626]
[1777073136616,29.33,77394.15,32.6,-0.08159,0.00011,7.12069]
[1777073142939,29.34,77394.64,32.6,-0.0816,0.00011,7.12085]
[1777073148982,29.35,77394.89,32.6,-0.08161,0.00011,7.1217]
[1777073154018,29.35,77394.6,32.6,-0.08167,0.00011,7.12586]
[1777073159401,29.35,77393.84,32.6,-0.08178,0.00011,7.13287]
[1777073161497,29.36,77393.84,32.6,-0.0818,0.00011,7.13405]
[1777073162072,29.36,77393.84,32.6,-0.0818,0.00011,7.13405]
[1777073164690,29.36,77394.69,32.6,-0.08172,0.00011,7.12881]
[1777073171139,29.36,77395.21,32.6,-0.08171,0.00011,7.12823]
[1777073173151,29.36,77395.75,32.6,-0.08165,0.00011,7.1248]
[1777073176175,29.37,77408.45,32.6,-0.0803,0.00011,7.03677]
[1777073181210,29.37,77413.16,32.6,-0.07984,0.00011,7.00633]
[1777073186245,29.38,77415.02,32.6,-0.07968,0.00011,6.99614]
[1777073188051,29.38,77415.02,32.6,-0.07968,0.00011,6.99614]
[1777073188064,29.38,77415.02,32.6,-0.07968,0.00011,6.99614]
[1777073188089,29.38,77416.54,32.6,-0.07954,0.00011,6.98663]
[1777073190740,29.38,77415.81,32.6,-0.07961,0.00011,6.99182]
[1777073192438,29.38,77418.76,32.6,-0.07925,0.00011,6.96591]
[1777073192518,29.38,77418.78,32.6,-0.07925,0.00011,6.96587]
[1777073193971,29.38,77418.78,32.6,-0.07925,0.00011,6.96587]
[1777073194072,29.38,77418.79,32.6,-0.07926,0.00011,6.96642]
[1777073198132,29.38,77417.92,32.6,-0.07935,0.00011,6.97264]
[1777073198329,29.39,77418.15,32.6,-0.07934,0.00011,6.97175]
[1777073203670,29.39,77418.18,32.6,-0.07937,0.00011,6.97398]
[1777073203771,29.39,77418.18,32.6,-0.07938,0.00011,6.97459]
[1777073209406,29.39,77419.16,32.6,-0.07928,0.00011,6.96806]
[1777073210219,29.39,77419.16,32.6,-0.07928,0.00011,6.96806]
[1777073210413,29.39,77418.26,32.6,-0.07938,0.00011,6.97442]
[1777073213578,29.4,77419.0,32.6,-0.07932,0.00011,6.97046]
[1777073213664,29.4,77418.57,32.6,-0.07937,0.00011,6.97408]
[1777073219882,29.4,77419.22,32.6,-0.07931,0.00011,6.97036]
[1777073229546,29.4,77419.2,32.6,-0.07934,0.00011,6.9723]
[1777073234582,29.4,77421.77,32.6,-0.07908,0.00011,6.95515]
[1777073237951,29.41,77423.48,32.6,-0.0789,0.00011,6.9434]
[1777073238051,29.41,77423.51,32.6,-0.07891,0.00011,6.9436]
[1777073238348,29.41,77423.51,32.6,-0.07891,0.00011,6.9436]
[1777073238362,29.41,77423.51,32.6,-0.07891,0.00011,6.9436]
[1777073243929,29.41,77421.53,32.6,-0.07911,0.00011,6.95714]
[1777073249687,29.41,77421.98,32.6,-0.07907,0.00011,6.95406]
[1777073255729,29.41,77422.12,32.6,-0.079,0.00011,6.94789]
[1777073261223,29.41,77427.62,32.6,-0.07842,0.00011,6.90971]
[1777073261223,29.41,77427.62,32.6,-0.07842,0.00011,6.90971]
[1777073266806,29.41,77431.05,32.6,-0.07807,0.00011,6.88644]
[1777073272848,29.41,77431.8,32.6,-0.078,0.00011,6.88187]
[1777073284662,29.41,77431.86,32.6,-0.07799,0.00011,6.88166]
[1777073284932,29.41,77435.88,32.6,-0.07759,0.0001,6.8548]
[1777073289967,29.42,77438.43,32.6,-0.07738,0.0001,6.84071]
[1777073295006,29.43,77440.39,32.6,-0.07722,0.0001,6.83072]
[1777073301045,29.44,77438.58,32.6,-0.07748,0.0001,6.84764]
[1777073304660,29.44,77438.93,32.6,-0.07747,0.0001,6.84743]
[1777073304683,29.44,77438.93,32.6,-0.07747,0.0001,6.84743]
[1777073305126,29.44,77438.93,32.6,-0.07747,0.0001,6.84743]
[1777073305129,29.44,77439.07,32.6,-0.07747,0.0001,6.84721]
[1777073305661,29.44,77439.07,32.6,-0.07747,0.0001,6.84721]
[1777073306080,29.44,77439.0,32.6,-0.07748,0.0001,6.84796]
[1777073306979,29.44,77439.0,32.6,-0.07748,0.0001,6.84796]
[1777073306980,29.44,77439.0,32.6,-0.07748,0.0001,6.84796]
[1777073312122,29.45,77436.21,32.6,-0.07774,0.0001,6.8632]
[1777073312940,29.45,77436.21,32.6,-0.07774,0.0001,6.8632]
[1777073313129,29.45,77436.48,32.6,-0.07771,0.0001,6.86152]
[1777073318895,29.45,77436.41,32.6,-0.07777,0.0001,6.86501]
[1777073321806,29.46,77436.49,32.6,-0.0778,0.0001,6.86746]
[1777073322192,29.46,77436.64,32.6,-0.0778,0.0001,6.86717]
[1777073327230,29.46,77433.48,32.6,-0.07814,0.00011,6.88997]
[1777073327979,29.46,77433.48,32.6,-0.07814,0.00011,6.88997]
[1777073328237,29.46,77433.75,32.6,-0.07812,0.00011,6.88825]
[1777073330570,29.47,77432.92,32.6,-0.07823,0.00011,6.89544]
[1777073330570,29.47,77432.92,32.6,-0.07823,0.00011,6.89544]
[1777073330668,29.47,77432.92,32.6,-0.07824,0.00011,6.89615]
[1777073335892,29.47,77432.56,32.6,-0.07826,0.00011,6.89793]
[1777073338926,29.46,77432.85,32.6,-0.07822,0.00011,6.8952]
[1777073338936,29.46,77432.85,32.6,-0.07822,0.00011,6.8952]
[1777073340978,29.46,77432.85,32.6,-0.07821,0.00011,6.89451]
[1777073346364,29.46,77427.32,32.6,-0.07877,0.00011,6.93148]
[1777073351399,29.46,77427.48,32.6,-0.07874,0.00011,6.92898]
[1777073352662,29.46,77427.48,32.6,-0.07874,0.00011,6.92898]
[1777073358448,29.45,77427.75,32.6,-0.07868,0.00011,6.92529]
[1777073367511,29.45,77427.89,32.6,-0.07863,0.00011,6.92187]
[1777073378588,29.44,77428.17,32.6,-0.07851,0.00011,6.91216]
[1777073383229,29.44,77427.73,32.6,-0.07855,0.00011,6.91459]
[1777073383329,29.44,77434.32,32.6,-0.07785,0.0001,6.86861]
[1777073388658,29.45,77431.95,32.6,-0.07813,0.00011,6.88746]
[1777073391084,29.45,77431.95,32.6,-0.07813,0.00011,6.88746]
[1777073391186,29.45,77431.95,32.6,-0.07815,0.00011,6.88823]
[1777073396317,29.45,77432.01,32.6,-0.07813,0.00011,6.88715]
[1777073396318,29.45,77432.01,32.6,-0.07813,0.00011,6.88715]
[1777073406784,29.44,77431.49,32.6,-0.07816,0.00011,6.88901]
[1777073411819,29.44,77431.49,32.6,-0.07815,0.00011,6.88836]
[1777073423903,29.44,77431.52,32.6,-0.07812,0.00011,6.88674]
[1777073428938,29.44,77429.02,32.6,-0.07838,0.00011,6.90354]
[1777073433973,29.44,77428.73,32.6,-0.07835,0.00011,6.89963]
[1777073434482,29.44,77428.73,32.6,-0.07835,0.00011,6.89963]
[1777073434491,29.44,77428.73,32.6,-0.07835,0.00011,6.89963]
[1777073436995,29.43,77428.69,32.6,-0.07833,0.00011,6.89857]
[1777073440092,29.43,77428.69,32.6,-0.07833,0.00011,6.89857]
[1777073440193,29.43,77428.69,32.6,-0.0783,0.00011,6.89674]
[1777073446706,29.43,77428.69,32.6,-0.0783,0.00011,6.89653]
[1777073452731,29.43,77428.69,32.6,-0.0783,0.00011,6.89619]
[1777073455155,29.43,77429.07,32.6,-0.07825,0.00011,6.89338]
[1777073455205,29.43,77429.07,32.6,-0.07825,0.00011,6.89327]
[1777073455531,29.43,77429.07,32.6,-0.07825,0.00011,6.89327]
[1777073456154,29.43,77429.07,32.6,-0.07825,0.00011,6.89327]
[1777073459044,29.43,77429.07,32.6,-0.07826,0.00011,6.8937]
[1777073460400,29.43,77429.2,32.6,-0.07826,0.00011,6.89406]
[1777073470231,29.44,77425.69,32.6,-0.07869,0.00011,6.92259]
[1777073471631,29.44,77425.59,32.6,-0.07871,0.00011,6.92364]
[1777073475773,29.44,77425.43,32.6,-0.07875,0.00011,6.92612]
[1777073482315,29.45,77425.44,32.6,-0.07878,0.00011,6.92835]
[1777073483574,29.45,77428.31,32.6,-0.07848,0.00011,6.9087]
[1777073483960,29.45,77428.31,32.6,-0.07848,0.00011,6.9087]
[1777073486389,29.45,77435.46,32.6,-0.07774,0.0001,6.85983]
[1777073487351,29.45,77436.78,32.6,-0.07761,0.0001,6.85096]
[1777073489198,29.45,77437.39,32.6,-0.07754,0.0001,6.84661]
[1777073490107,29.45,77438.2,32.6,-0.07746,0.0001,6.84088]
[1777073490271,29.45,77438.2,32.6,-0.07746,0.0001,6.84088]
[1777073492302,29.45,77439.22,32.6,-0.07729,0.0001,6.82832]
[1777073497421,29.45,77446.29,32.6,-0.07655,0.0001,6.77913]
[1777073503463,29.45,77446.51,32.6,-0.07653,0.0001,6.77745]
[1777073509104,29.45,77446.67,32.6,-0.07651,0.0001,6.77624]
[1777073515547,29.45,77445.79,32.6,-0.0766,0.0001,6.78206]
[1777073520583,29.45,77444.44,32.6,-0.07673,0.0001,6.79119]
[1777073525618,29.45,77442.01,32.6,-0.07698,0.0001,6.80768]
[1777073530653,29.45,77440.89,32.6,-0.07709,0.0001,6.81503]
[1777073535688,29.44,77441.1,32.6,-0.07707,0.0001,6.81313]
[1777073542738,29.44,77443.47,32.6,-0.07681,0.0001,6.79646]
[1777073547773,29.44,77441.96,32.6,-0.07697,0.0001,6.80671]
[1777073552808,29.44,77442.58,32.6,-0.07685,0.0001,6.79697]
[1777073558850,29.44,77443.08,32.6,-0.07679,0.0001,6.79336]
[1777073566906,29.44,77442.92,32.6,-0.07681,0.0001,6.79429]
[1777073573955,29.44,77442.86,32.6,-0.07681,0.0001,6.79458]
[1777073582517,29.44,77442.86,32.6,-0.07681,0.0001,6.79458]
[1777073582524,29.44,77442.86,32.6,-0.07681,0.0001,6.79458]
[1777073583666,29.44,77442.86,32.6,-0.07681,0.0001,6.79444]
[1777073588495,29.44,77443.21,32.6,-0.07677,0.0001,6.79194]
[1777073596113,29.44,77443.71,32.6,-0.07672,0.0001,6.7884]
[1777073602155,29.44,77443.61,32.6,-0.07673,0.0001,6.78902]
[1777073607191,29.44,77451.87,32.6,-0.07588,0.0001,6.73231]
[1777073613235,29.44,77451.79,32.6,-0.07584,0.0001,6.72803]
[1777073618271,29.44,77451.86,32.6,-0.07584,0.0001,6.72788]
[1777073623306,29.44,77451.63,32.6,-0.07587,0.0001,6.72976]
[1777073628341,29.44,77448.64,32.6,-0.07618,0.0001,6.75055]
[1777073633375,29.44,77448.86,32.6,-0.07616,0.0001,6.74918]
[1777073636777,29.44,77448.86,32.6,-0.07616,0.0001,6.74922]
[1777073637687,29.45,77448.86,32.6,-0.07616,0.0001,6.74932]
[1777073643447,29.45,77448.17,32.6,-0.07623,0.0001,6.75428]
[1777073648481,29.45,77448.42,32.6,-0.07621,0.0001,6.75269]
[1777073653516,29.45,77448.51,32.6,-0.0762,0.0001,6.75224]
[1777073662580,29.45,77448.29,32.6,-0.07623,0.0001,6.75405]
[1777073663848,29.45,77448.29,32.6,-0.07623,0.0001,6.75405]
[1777073663848,29.45,77448.29,32.6,-0.07623,0.0001,6.75405]
[1777073664743,29.45,77450.42,32.6,-0.07601,0.0001,6.73947]
[1777073664849,29.45,77450.42,32.6,-0.07601,0.0001,6.73947]
[1777073664945,29.45,77450.42,32.6,-0.07601,0.0001,6.73947]
[1777073664947,29.45,77450.42,32.6,-0.07601,0.0001,6.73947]
[1777073665086,29.45,77450.42,32.6,-0.07601,0.0001,6.73947]
[1777073665648,29.45,77450.42,32.6,-0.07601,0.0001,6.73947]
[1777073666826,29.45,77461.17,32.6,-0.07491,0.0001,6.66601]
[1777073667696,29.45,77460.9,32.6,-0.07494,0.0001,6.66803]
[1777073671384,29.45,77461.31,32.6,-0.07491,0.0001,6.66557]
[1777073677688,29.45,77461.42,32.6,-0.07486,0.0001,6.66093]
[1777073683426,29.45,77461.27,32.6,-0.07488,0.0001,6.66245]
[1777073688765,29.46,77463.16,32.6,-0.07471,0.0001,6.65079]
[1777073693800,29.46,77463.14,32.6,-0.07473,0.0001,6.65179]
[1777073700848,29.46,77464.12,32.6,-0.07465,0.0001,6.64652]
[1777073705884,29.46,77461.2,32.6,-0.07496,0.0001,6.66727]
[1777073711588,29.46,77460.83,32.6,-0.075,0.0001,6.67041]
[1777073711628,29.46,77451.79,32.6,-0.07593,0.0001,6.73245]
[1777073712446,29.46,77451.79,32.6,-0.07593,0.0001,6.73245]
[1777073712547,29.46,77444.92,32.6,-0.07665,0.0001,6.7803]
[1777073714310,29.46,77444.58,32.6,-0.07668,0.0001,6.78262]
[1777073714410,29.46,77444.58,32.6,-0.07668,0.0001,6.7826]
[1777073719981,29.47,77443.77,32.6,-0.07682,0.0001,6.79135]
[1777073726024,29.48,77442.89,32.6,-0.07695,0.0001,6.80047]
[1777073731058,29.48,77442.88,32.6,-0.07694,0.0001,6.79776]
[1777073736094,29.49,77442.21,32.6,-0.07704,0.0001,6.80483]
[1777073741419,29.49,77442.79,32.6,-0.07701,0.0001,6.80232]
[1777073746877,29.5,77443.01,32.6,-0.07704,0.0001,6.80436]
[1777073753215,29.51,77442.72,32.6,-0.07712,0.0001,6.8099]
[1777073759257,29.51,77445.68,32.6,-0.07686,0.0001,6.79261]
[1777073764292,29.52,77450.75,32.6,-0.07638,0.0001,6.7606]
[1777073769676,29.52,77450.8,32.6,-0.07639,0.0001,6.76143]
[1777073770696,29.52,77450.8,32.6,-0.07639,0.0001,6.76143]
[1777073770334,29.53,77451.74,32.6,-0.07632,0.0001,6.75677]
[1777073775369,29.53,77453.4,32.6,-0.07615,0.0001,6.74567]
[1777073780404,29.53,77453.74,32.6,-0.07612,0.0001,6.74363]
[1777073786446,29.53,77455.25,32.6,-0.07597,0.0001,6.7337]
[1777073789132,29.53,77454.96,32.6,-0.076,0.0001,6.73585]
[1777073794502,29.53,77454.95,32.6,-0.07596,0.0001,6.73119]
[1777073799537,29.53,77457.19,32.6,-0.07574,0.0001,6.71632]
[1777073804572,29.53,77457.28,32.6,-0.07574,0.0001,6.71624]
[1777073809607,29.53,77457.71,32.6,-0.0757,0.0001,6.71382]
[1777073814641,29.53,77457.9,32.6,-0.07569,0.0001,6.71301]
[1777073819678,29.54,77456.95,32.6,-0.07579,0.0001,6.71996]
[1777073825721,29.54,77457.47,32.6,-0.07574,0.0001,6.71688]
[1777073831762,29.54,77457.33,32.6,-0.07577,0.0001,6.71828]
[1777073836804,29.54,77455.59,32.6,-0.07595,0.0001,6.73049]
[1777073837809,29.54,77445.83,32.6,-0.07696,0.0001,6.79753]
[1777073845866,29.54,77445.7,32.6,-0.07696,0.0001,6.79792]
[1777073852914,29.54,77446.06,32.6,-0.07687,0.0001,6.78971]
[1777073857950,29.54,77445.8,32.6,-0.07689,0.0001,6.79119]
[1777073861306,29.54,77446.0,32.6,-0.07687,0.0001,6.78975]
[1777073861326,29.54,77446.0,32.6,-0.07687,0.0001,6.78975]
[1777073861628,29.54,77446.0,32.6,-0.07687,0.0001,6.78975]
[1777073862340,29.53,77446.0,32.6,-0.07686,0.0001,6.78956]
[1777073862778,29.53,77446.0,32.6,-0.07686,0.0001,6.78956]
[1777073869027,29.53,77445.77,32.6,-0.07688,0.0001,6.79065]
[1777073875069,29.53,77446.18,32.6,-0.07683,0.0001,6.78745]
[1777073880105,29.53,77449.23,32.6,-0.07651,0.0001,6.76628]
[1777073885139,29.53,77456.76,32.6,-0.07574,0.0001,6.7148]
[1777073891183,29.53,77458.3,32.6,-0.07559,0.0001,6.70469]
[1777073891883,29.53,77458.3,32.6,-0.07559,0.0001,6.70469]
[1777073898232,29.53,77458.42,32.6,-0.07558,0.0001,6.70438]
[1777073903267,29.54,77459.83,32.6,-0.07544,0.0001,6.69512]
[1777073909308,29.54,77460.82,32.6,-0.07535,0.0001,6.68892]
[1777073914344,29.54,77463.39,32.6,-0.07505,0.0001,6.66667]
[1777073919379,29.54,77462.95,32.6,-0.0751,0.0001,6.67026]
[1777073921518,29.54,77462.96,32.6,-0.0751,0.0001,6.6703]
[1777073927434,29.54,77464.44,32.6,-0.07496,0.0001,6.66105]
[1777073932470,29.54,77466.23,32.6,-0.07479,0.0001,6.64948]
[1777073937505,29.54,77466.73,32.6,-0.07475,0.0001,6.64671]
[1777073942540,29.55,77466.08,32.6,-0.07482,0.0001,6.6517]
[1777073942975,29.55,77466.08,32.6,-0.07482,0.0001,6.6517]
[1777073943759,29.55,77466.08,32.6,-0.07482,0.0001,6.6517]
[1777073952610,29.55,77463.41,32.6,-0.07511,0.0001,6.67093]
[1777073957645,29.55,77464.09,32.6,-0.07505,0.0001,6.66671]
[1777073962680,29.55,77465.79,32.6,-0.07488,0.0001,6.65561]
[1777073967946,29.55,77465.79,32.6,-0.07488,0.0001,6.65561]
[1777073968027,29.55,77465.8,32.6,-0.07489,0.0001,6.65605]
[1777073968091,29.55,77465.8,32.6,-0.07489,0.0001,6.65605]
[1777073968658,29.55,77465.8,32.6,-0.07489,0.0001,6.65605]
[1777073968722,29.55,77477.11,32.6,-0.07374,0.0001,6.57941]
[1777073974764,29.55,77477.85,32.6,-0.07364,0.0001,6.57055]
[1777073979799,29.56,77478.11,32.6,-0.07363,0.0001,6.56992]
[1777073979971,29.56,77478.11,32.6,-0.07363,0.0001,6.56992]
[1777073986848,29.56,77478.8,32.6,-0.07358,0.0001,6.56689]
[1777073991882,29.56,77480.1,32.6,-0.07347,0.0001,6.55932]
[1777073995957,29.56,77480.19,32.6,-0.07347,0.0001,6.55944]
[1777073996922,29.56,77443.1,32.6,-0.07727,0.0001,6.81281]
[1777073997884,29.56,77443.1,32.6,-0.07727,0.0001,6.81281]
[1777074002964,29.56,77443.01,32.6,-0.07726,0.0001,6.81249]
[1777074007530,29.56,77445.67,32.6,-0.07698,0.0001,6.79366]
[1777074013035,29.56,77446.46,32.6,-0.07689,0.0001,6.78759]
[1777074018071,29.56,77449.71,32.6,-0.07654,0.0001,6.76479]
[1777074023107,29.56,77452.03,32.6,-0.0763,0.0001,6.74857]
[1777074028142,29.56,77452.13,32.6,-0.07629,0.0001,6.74777]
[1777074033178,29.56,77452.37,32.6,-0.07621,0.0001,6.7408]
[1777074038216,29.56,77454.11,32.6,-0.07603,0.0001,6.72893]
[1777074043251,29.56,77453.97,32.6,-0.07605,0.0001,6.72999]
[1777074048286,29.56,77453.76,32.6,-0.07607,0.0001,6.73153]
[1777074057349,29.56,77453.6,32.6,-0.07609,0.0001,6.7328]
[1777074058698,29.56,77453.6,32.6,-0.07609,0.0001,6.7328]
[1777074058706,29.56,77453.6,32.6,-0.07609,0.0001,6.7328]
[1777074059810,29.56,77453.72,32.6,-0.07608,0.0001,6.732]
[1777074060190,29.56,77453.72,32.6,-0.07608,0.0001,6.73202]
[1777074062385,29.56,77463.44,32.6,-0.07508,0.0001,6.66574]
[1777074067420,29.56,77464.95,32.6,-0.07494,0.0001,6.65619]
[1777074072455,29.56,77465.07,32.6,-0.07494,0.0001,6.65609]
[1777074078497,29.56,77462.5,32.6,-0.07521,0.0001,6.67441]
[1777074083532,29.57,77458.93,32.6,-0.07558,0.0001,6.6992]
[1777074086305,29.57,77454.45,32.6,-0.07604,0.0001,6.72996]
[1777074091588,29.57,77454.84,32.6,-0.07596,0.0001,6.72221]
[1777074096624,29.57,77454.84,32.6,-0.07596,0.0001,6.72232]
[1777074101659,29.57,77454.98,32.6,-0.07594,0.0001,6.7214]
[1777074106744,29.57,77454.8,32.6,-0.07596,0.0001,6.72264]
[1777074106758,29.57,77454.8,32.6,-0.07596,0.0001,6.72264]
[1777074107759,29.57,77454.8,32.6,-0.07596,0.0001,6.72263]
[1777074108177,29.57,77454.8,32.6,-0.07596,0.0001,6.72263]
[1777074113743,29.57,77454.67,32.6,-0.07598,0.0001,6.72355]
[1777074116318,29.57,77454.6,32.6,-0.07598,0.0001,6.72408]
[1777074121799,29.57,77454.82,32.6,-0.07596,0.0001,6.7228]
[1777074128849,29.57,77454.74,32.6,-0.07598,0.0001,6.72372]
[1777074133883,29.57,77454.62,32.6,-0.07599,0.0001,6.72487]
[1777074138919,29.57,77455.03,32.6,-0.07596,0.0001,6.72243]
[1777074141685,29.57,77454.85,32.6,-0.07598,0.0001,6.72382]
[1777074141729,29.57,77454.85,32.6,-0.07598,0.0001,6.72382]
[1777074146975,29.57,77454.14,32.6,-0.07606,0.0001,6.72919]
[1777074154696,29.57,77454.08,32.6,-0.07607,0.0001,6.72984]
[1777074154713,29.57,77454.08,32.6,-0.07607,0.0001,6.72984]
[1777074155033,29.57,77459.57,32.6,-0.07546,0.0001,6.68751]
[1777074156022,29.57,77459.57,32.6,-0.07546,0.0001,6.68751]
[1777074156040,29.57,77462.82,32.6,-0.07512,0.0001,6.66489]
[1777074160021,29.57,77462.75,32.6,-0.07514,0.0001,6.66592]
[1777074160068,29.57,77462.67,32.6,-0.07515,0.0001,6.66665]
[1777074165103,29.57,77462.9,32.6,-0.0751,0.0001,6.66355]
[1777074168208,29.57,77462.91,32.6,-0.07509,0.0001,6.66256]
[1777074169131,29.57,77463.49,32.6,-0.07503,0.0001,6.65878]
[1777074173651,29.57,77465.88,32.6,-0.0748,0.0001,6.64326]
[1777074174166,29.57,77465.9,32.6,-0.0748,0.0001,6.64331]
[1777074174273,29.57,77465.9,32.6,-0.0748,0.0001,6.64331]
[1777074175174,29.57,77465.96,32.6,-0.07479,0.0001,6.64261]
[1777074176587,29.57,77466.12,32.6,-0.07478,0.0001,6.64171]
[1777074177187,29.57,77466.13,32.6,-0.07478,0.0001,6.64184]
[1777074181257,29.57,77465.74,32.6,-0.0748,0.0001,6.64359]
[1777074181358,29.57,77466.01,32.6,-0.07477,0.0001,6.64145]
[1777074184871,29.57,77466.81,32.6,-0.07469,0.0001,6.6359]
[1777074184964,29.57,77466.71,32.6,-0.0747,0.0001,6.63695]
[1777074185651,29.57,77466.71,32.6,-0.0747,0.0001,6.63695]
[1777074185704,29.57,77466.56,32.6,-0.07471,0.0001,6.63767]
[1777074187738,29.57,77466.39,32.6,-0.07473,0.0001,6.63882]
[1777074187783,29.57,77465.92,32.6,-0.07479,0.0001,6.64238]
[1777074190079,29.57,77464.36,32.6,-0.07493,0.0001,6.65235]
[1777074190894,29.57,77464.36,32.6,-0.07493,0.0001,6.65235]
[1777074190995,29.57,77460.88,32.6,-0.07529,0.0001,6.67621]
[1777074191664,29.57,77460.88,32.6,-0.07529,0.0001,6.67621]
[1777074191689,29.57,77459.4,32.6,-0.07544,0.0001,6.68593]
[1777074197191,29.57,77459.89,32.6,-0.07539,0.0001,6.68281]
[1777074200539,29.57,77459.96,32.6,-0.07539,0.0001,6.68266]
[1777074200563,29.57,77459.96,32.6,-0.07539,0.0001,6.68266]
[1777074201577,29.57,77459.96,32.6,-0.07539,0.0001,6.68311]
[1777074201912,29.57,77459.96,32.6,-0.07539,0.0001,6.68311]
[1777074205720,29.57,77459.96,32.6,-0.0754,0.0001,6.68334]
[1777074205821,29.57,77459.96,32.6,-0.0754,0.0001,6.68368]
[1777074211771,29.57,77459.96,32.6,-0.07539,0.0001,6.68258]
[1777074213345,29.56,77459.97,32.6,-0.07531,0.0001,6.67583]
[1777074213438,29.56,77460.03,32.6,-0.0753,0.0001,6.67506]
[1777074219234,29.56,77459.72,32.6,-0.07534,0.0001,6.67784]
[1777074220093,29.56,77459.72,32.6,-0.07534,0.0001,6.67784]
[1777074220193,29.56,77459.78,32.6,-0.07534,0.0001,6.67756]
[1777074220819,29.56,77459.78,32.6,-0.07534,0.0001,6.67756]
[1777074220920,29.56,77459.68,32.6,-0.07534,0.0001,6.67789]
[1777074223779,29.56,77459.73,32.6,-0.07534,0.0001,6.67781]
[1777074223845,29.57,77459.73,32.6,-0.07534,0.0001,6.67794]
[1777074225502,29.56,77459.71,32.6,-0.07534,0.0001,6.67773]
[1777074225603,29.56,77459.71,32.6,-0.07534,0.0001,6.67738]
[1777074230890,29.56,77459.82,32.6,-0.07533,0.0001,6.67716]
[1777074232334,29.56,77459.78,32.6,-0.07534,0.0001,6.67757]
[1777074232384,29.56,77459.78,32.6,-0.07534,0.0001,6.67757]
[1777074233361,29.57,77459.78,32.6,-0.07534,0.0001,6.6777]
[1777074233725,29.57,77459.78,32.6,-0.07534,0.0001,6.6777]
[1777074234762,29.57,77459.78,32.6,-0.07534,0.0001,6.67797]
[1777074236456,29.57,77458.62,32.6,-0.07547,0.0001,6.68615]
[1777074241637,29.57,77458.94,32.6,-0.07545,0.0001,6.68471]
[1777074245725,29.57,77459.09,32.6,-0.07544,0.0001,6.68407]
[1777074245785,29.57,77459.09,32.6,-0.07544,0.0001,6.68407]
[1777074246741,29.57,77459.25,32.6,-0.07542,0.0001,6.6831]
[1777074247129,29.57,77459.25,32.6,-0.07542,0.0001,6.6831]
[1777074252715,29.57,77459.15,32.6,-0.07544,0.0001,6.68469]
[1777074257750,29.57,77459.2,32.6,-0.07545,0.0001,6.68499]
[1777074258831,29.57,77459.2,32.6,-0.07545,0.0001,6.68499]
[1777074258848,29.57,77459.2,32.6,-0.07545,0.0001,6.68499]
[1777074259914,29.57,77459.22,32.6,-0.07545,0.0001,6.68498]
[1777074260299,29.57,77459.21,32.6,-0.07545,0.0001,6.68518]
[1777074266478,29.57,77459.21,32.6,-0.07546,0.0001,6.68582]
[1777074269739,29.58,77459.21,32.6,-0.07547,0.0001,6.68621]
[1777074272084,29.58,77459.19,32.6,-0.07547,0.0001,6.6866]
[1777074272094,29.58,77459.19,32.6,-0.07547,0.0001,6.6866]
[1777074273141,29.58,77459.21,32.6,-0.07542,0.0001,6.68147]
[1777074273405,29.58,77460.83,32.6,-0.07526,0.0001,6.67056]
[1777074278897,29.58,77460.8,32.6,-0.07528,0.0001,6.67166]
[1777074290613,29.58,77460.81,32.6,-0.07528,0.0001,6.67188]
[1777074290623,29.58,77460.81,32.6,-0.07528,0.0001,6.67188]
[1777074292257,29.58,77460.8,32.6,-0.0753,0.0001,6.67338]
[1777074292288,29.58,77460.8,32.6,-0.0753,0.0001,6.67338]
[1777074301052,29.59,77458.41,32.6,-0.07557,0.0001,6.69105]
[1777074306087,29.59,77452.52,32.6,-0.07617,0.0001,6.73158]
[1777074312129,29.59,77452.54,32.6,-0.07617,0.0001,6.7316]
[1777074317164,29.59,77452.79,32.6,-0.07615,0.0001,6.72997]
[1777074322199,29.59,77452.74,32.6,-0.07616,0.0001,6.73034]
[1777074324273,29.59,77452.74,32.6,-0.07616,0.0001,6.73034]
[1777074324293,29.59,77452.74,32.6,-0.07616,0.0001,6.73034]
[1777074326545,29.59,77452.33,32.6,-0.0762,0.0001,6.73314]
[1777074326620,29.59,77452.33,32.6,-0.0762,0.0001,6.73314]
[1777074332297,29.59,77452.1,32.6,-0.07617,0.0001,6.72949]
[1777074338339,29.59,77451.88,32.6,-0.07619,0.0001,6.73103]
[1777074345389,29.59,77452.07,32.6,-0.07617,0.0001,6.72974]
[1777074350424,29.59,77451.97,32.6,-0.07618,0.0001,6.73042]
[1777074356466,29.59,77452.15,32.6,-0.07617,0.0001,6.72917]
[1777074361503,29.59,77452.13,32.6,-0.07617,0.0001,6.72928]
[1777074366537,29.59,77451.43,32.6,-0.07624,0.0001,6.73402]
[1777074371573,29.59,77452.1,32.6,-0.07617,0.0001,6.72937]
[1777074376609,29.59,77451.6,32.6,-0.07622,0.0001,6.73271]
[1777074382651,29.59,77451.65,32.6,-0.07621,0.0001,6.73225]
[1777074383640,29.59,77451.65,32.6,-0.07621,0.0001,6.73225]
[1777074385045,29.59,77452.02,32.6,-0.07617,0.0001,6.72969]
[1777074390711,29.59,77453.27,32.6,-0.07604,0.0001,6.72114]
[1777074395746,29.59,77453.87,32.6,-0.07593,0.0001,6.71195]
[1777074404809,29.59,77456.68,32.6,-0.07565,0.0001,6.69342]
[1777074418906,29.59,77456.68,32.6,-0.07567,0.0001,6.69472]
[1777074426962,29.59,77457.34,32.6,-0.07562,0.0001,6.69103]
[1777074435019,29.59,77457.25,32.6,-0.07564,0.0001,6.69248]
[1777074441060,29.6,77458.15,32.6,-0.07556,0.0001,6.68697]
[1777074450124,29.6,77459.52,32.6,-0.07543,0.0001,6.67868]
[1777074456912,29.6,77460.47,32.6,-0.07528,0.0001,6.66709]
[1777074462207,29.6,77456.43,32.6,-0.07572,0.0001,6.696]
[1777074467243,29.6,77456.18,32.6,-0.07575,0.0001,6.69815]
[1777074473285,29.6,77456.67,32.6,-0.07571,0.0001,6.69537]
[1777074478320,29.6,77451.29,32.6,-0.07627,0.0001,6.73252]
[1777074483356,29.6,77451.1,32.6,-0.07629,0.0001,6.73394]
[1777074488394,29.6,77450.42,32.6,-0.07636,0.0001,6.73864]
[1777074493426,29.6,77450.34,32.6,-0.07637,0.0001,6.73917]
[1777074498461,29.6,77450.53,32.6,-0.07635,0.0001,6.73782]
[1777074503496,29.6,77450.44,32.6,-0.07636,0.0001,6.73836]
[1777074509538,29.6,77450.16,32.6,-0.07638,0.0001,6.74015]
[1777074514573,29.6,77445.62,32.6,-0.0768,0.0001,6.76586]
[1777074519609,29.6,77444.51,32.6,-0.07691,0.0001,6.77312]
[1777074524644,29.6,77442.28,32.6,-0.07713,0.0001,6.788]
[1777074529679,29.6,77442.02,32.6,-0.07715,0.0001,6.78933]
[1777074534715,29.6,77441.23,32.6,-0.07723,0.0001,6.79439]
[1777074539749,29.6,77441.22,32.6,-0.07723,0.0001,6.79407]
[1777074548813,29.6,77441.3,32.6,-0.07721,0.0001,6.79307]
[1777074553848,29.6,77441.65,32.6,-0.07717,0.0001,6.79048]
[1777074558883,29.6,77443.41,32.6,-0.07699,0.0001,6.77827]
[1777074568953,29.6,77443.6,32.6,-0.07697,0.0001,6.77697]
[1777074573988,29.6,77445.64,32.6,-0.0767,0.0001,6.75772]
[1777074579023,29.6,77446.06,32.6,-0.07666,0.0001,6.75503]
[1777074585065,29.6,77445.92,32.6,-0.07668,0.0001,6.75619]
[1777074590100,29.6,77446.03,32.6,-0.07667,0.0001,6.7556]
[1777074595135,29.6,77445.96,32.6,-0.07668,0.0001,6.75623]
[1777074602184,29.6,77445.28,32.6,-0.07675,0.0001,6.76104]
[1777074608226,29.6,77445.36,32.6,-0.07675,0.0001,6.76061]
[1777074614268,29.6,77445.82,32.6,-0.0767,0.0001,6.75758]
[1777074615603,29.6,77445.82,32.6,-0.0767,0.0001,6.75758]
[1777074615620,29.6,77445.82,32.6,-0.0767,0.0001,6.75758]
[1777074616703,29.6,77445.82,32.6,-0.0767,0.0001,6.7576]
[1777074617132,29.6,77445.82,32.6,-0.0767,0.0001,6.7576]
[1777074624130,29.6,77445.83,32.6,-0.0767,0.0001,6.75764]
[1777074624130,29.6,77445.83,32.6,-0.0767,0.0001,6.75764]
[1777074624140,29.6,77445.83,32.6,-0.0767,0.0001,6.75764]
[1777074625135,29.6,77445.95,32.6,-0.07669,0.0001,6.7569]
[1777074625577,29.6,77445.95,32.6,-0.07669,0.0001,6.7569]
[1777074633401,29.6,77445.89,32.6,-0.07665,0.0001,6.75218]
[1777074636422,29.6,77454.96,32.6,-0.07571,0.0001,6.69036]
[1777074641457,29.6,77455.51,32.6,-0.07566,0.0001,6.68712]
[1777074647499,29.6,77455.82,32.6,-0.07564,0.0001,6.6856]
[1777074653541,29.6,77455.48,32.6,-0.07568,0.0001,6.68836]
[1777074661599,29.61,77455.41,32.6,-0.0757,0.0001,6.68928]
[1777074667641,29.61,77455.33,32.6,-0.07571,0.0001,6.69007]
[1777074672676,29.61,77455.44,32.6,-0.0757,0.0001,6.68948]
[1777074677707,29.61,77455.57,32.6,-0.07569,0.0001,6.68871]
[1777074677728,29.61,77455.57,32.6,-0.07569,0.0001,6.68871]
[1777074678722,29.61,77455.57,32.6,-0.07569,0.0001,6.68874]
[1777074679012,29.61,77455.57,32.6,-0.07569,0.0001,6.68874]
[1777074679883,29.61,77455.57,32.6,-0.07569,0.0001,6.68879]
[1777074685781,29.61,77449.97,32.6,-0.07626,0.0001,6.72683]
[1777074690816,29.61,77449.64,32.6,-0.07629,0.0001,6.72881]
[1777074696858,29.61,77450.55,32.6,-0.07614,0.0001,6.71696]
[1777074701893,29.6,77451.14,32.6,-0.07608,0.0001,6.71267]
[1777074706975,29.6,77452.51,32.6,-0.07593,0.0001,6.70302]
[1777074711624,29.6,77452.36,32.6,-0.07595,0.0001,6.704]
[1777074711630,29.6,77452.36,32.6,-0.07595,0.0001,6.704]
[1777074712635,29.6,77452.36,32.6,-0.07594,0.0001,6.70385]
[1777074713053,29.6,77452.36,32.6,-0.07594,0.0001,6.7038]
[1777074716830,29.6,77452.33,32.6,-0.07594,0.0001,6.70387]
[1777074722081,29.6,77452.51,32.6,-0.07592,0.0001,6.70237]
[1777074727116,29.6,77452.09,32.6,-0.07596,0.0001,6.70509]
[1777074735172,29.6,77452.04,32.6,-0.07596,0.0001,6.70521]
[1777074740207,29.6,77451.44,32.6,-0.07602,0.0001,6.70919]
[1777074745242,29.6,77454.3,32.6,-0.07573,0.0001,6.68966]
[1777074751284,29.6,77453.46,32.6,-0.07576,0.0001,6.69009]
[1777074753501,29.6,77453.42,32.6,-0.07577,0.0001,6.69037]
[1777074753514,29.6,77453.42,32.6,-0.07577,0.0001,6.69037]
[1777074754536,29.6,77453.42,32.6,-0.07577,0.0001,6.69037]
[1777074754878,29.6,77453.42,32.6,-0.07577,0.0001,6.69037]
[1777074764375,29.6,77453.78,32.6,-0.07573,0.0001,6.68796]
[1777074767826,29.6,77453.74,32.6,-0.07574,0.0001,6.68825]
[1777074767854,29.6,77453.74,32.6,-0.07574,0.0001,6.68825]
[1777074769091,29.6,77453.74,32.6,-0.07574,0.0001,6.68826]
[1777074769383,29.6,77453.74,32.6,-0.07574,0.0001,6.68826]
[1777074775453,29.6,77453.35,32.6,-0.07578,0.0001,6.69101]
[1777074780488,29.6,77454.19,32.6,-0.07569,0.0001,6.68532]
[1777074786530,29.6,77454.08,32.6,-0.0757,0.0001,6.68612]
[1777074792573,29.6,77454.05,32.6,-0.07571,0.0001,6.68637]
[1777074797607,29.6,77456.94,32.6,-0.07541,0.0001,6.66675]
[1777074802642,29.6,77459.14,32.6,-0.07519,0.0001,6.65197]
[1777074807677,29.6,77459.8,32.6,-0.07513,0.0001,6.64777]
[1777074812712,29.6,77460.13,32.6,-0.07505,0.0001,6.64057]
[1777074817746,29.6,77459.71,32.6,-0.07509,0.0001,6.64375]
[1777074822781,29.61,77459.66,32.6,-0.0751,0.0001,6.64439]
[1777074825873,29.61,77459.81,32.6,-0.07509,0.0001,6.64354]
[1777074831845,29.61,77459.7,32.6,-0.07511,0.0001,6.64464]
[1777074836880,29.61,77459.73,32.6,-0.07511,0.0001,6.64472]
[1777074841915,29.61,77458.79,32.6,-0.07521,0.0001,6.65139]
[1777074846950,29.61,77461.75,32.6,-0.07491,0.0001,6.63152]
[1777074851987,29.61,77462.95,32.6,-0.07479,0.0001,6.6238]
[1777074863064,29.61,77463.25,32.6,-0.07478,0.0001,6.62285]
[1777074868098,29.61,77463.38,32.6,-0.07477,0.0001,6.62245]
[1777074873134,29.61,77463.32,32.6,-0.07474,0.0001,6.61819]
[1777074878169,29.61,77463.31,32.6,-0.07474,0.0001,6.61874]
[1777074883273,29.62,77463.35,32.6,-0.07475,0.0001,6.61886]
[1777074883310,29.62,77463.35,32.6,-0.07475,0.0001,6.61886]
[1777074886333,29.62,77463.66,32.6,-0.07472,0.0001,6.61704]
[1777074886410,29.62,77463.66,32.6,-0.07472,0.0001,6.61704]
[1777074892290,29.62,77463.42,32.6,-0.07475,0.0001,6.61934]
[1777074897325,29.62,77462.83,32.6,-0.07482,0.0001,6.62381]
[1777074902360,29.62,77463.01,32.6,-0.07481,0.0001,6.62304]
[1777074907396,29.62,77466.82,32.6,-0.07443,0.0001,6.59772]
[1777074912431,29.62,77466.36,32.6,-0.07448,0.0001,6.60151]
[1777074921495,29.62,77465.22,32.6,-0.07462,0.0001,6.61038]
[1777074930556,29.63,77465.57,32.6,-0.0746,0.0001,6.60918]
[1777074935592,29.63,77465.72,32.6,-0.07454,0.0001,6.60358]
[1777074940627,29.63,77465.82,32.6,-0.07454,0.0001,6.60357]
[1777074945662,29.63,77465.64,32.6,-0.07457,0.0001,6.60546]
[1777074948070,29.63,77465.66,32.6,-0.07457,0.0001,6.60559]
[1777074953718,29.63,77465.85,32.6,-0.07456,0.0001,6.60508]
[1777074958753,29.64,77466.43,32.6,-0.07451,0.0001,6.6018]
[1777074963787,29.64,77466.2,32.6,-0.07455,0.0001,6.60403]
[1777074967816,29.64,77456.38,32.6,-0.07556,0.0001,6.67121]
[1777074973858,29.64,77455.75,32.6,-0.07562,0.0001,6.67563]
[1777074981914,29.64,77455.51,32.6,-0.07565,0.0001,6.67747]
[1777074986949,29.64,77455.96,32.6,-0.07561,0.0001,6.67459]
[1777074992991,29.64,77456.08,32.6,-0.07555,0.0001,6.66882]
[1777074999280,29.64,77456.08,32.6,-0.07555,0.0001,6.66909]
[1777074999300,29.64,77456.08,32.6,-0.07555,0.0001,6.66909]
[1777075000318,29.64,77456.08,32.6,-0.07555,0.0001,6.66931]
[1777075000732,29.64,77456.08,32.6,-0.07555,0.0001,6.66931]
[1777075006086,29.64,77456.19,32.6,-0.07555,0.0001,6.66904]
[1777075013135,29.64,77456.3,32.6,-0.07555,0.0001,6.66888]
[1777075018170,29.64,77456.71,32.6,-0.07551,0.0001,6.66651]
[1777075023205,29.65,77457.99,32.6,-0.07539,0.0001,6.6583]
[1777075028240,29.65,77456.76,32.6,-0.07552,0.0001,6.66716]
[1777075033275,29.65,77457.23,32.6,-0.07548,0.0001,6.66449]
[1777075041331,29.65,77458.22,32.6,-0.07539,0.0001,6.65852]
[1777075046366,29.65,77458.9,32.6,-0.07533,0.0001,6.65443]
[1777075051400,29.65,77458.78,32.6,-0.0753,0.0001,6.65052]
[1777075057523,29.65,77458.73,32.6,-0.07531,0.0001,6.65128]
[1777075063485,29.65,77456.37,32.6,-0.07556,0.0001,6.66815]
[1777075070871,29.65,77456.56,32.6,-0.07555,0.0001,6.6671]
[1777075070886,29.65,77456.56,32.6,-0.07555,0.0001,6.6671]
[1777075071887,29.66,77456.86,32.6,-0.07552,0.0001,6.66539]
[1777075072196,29.66,77456.74,32.6,-0.07553,0.0001,6.66629]
[1777075077584,29.66,77456.67,32.6,-0.07555,0.0001,6.66728]
[1777075082619,29.66,77457.14,32.6,-0.07551,0.0001,6.66452]
[1777075087770,29.66,77457.2,32.6,-0.07551,0.0001,6.66447]
[1777075092771,29.66,77457.52,32.6,-0.07548,0.0001,6.66274]
[1777075097772,29.66,77457.39,32.6,-0.0755,0.0001,6.66409]
[1777075103781,29.66,77457.44,32.6,-0.0755,0.0001,6.66439]
[1777075108817,29.66,77457.18,32.6,-0.07554,0.0001,6.66662]
[1777075114859,29.66,77457.44,32.6,-0.07547,0.0001,6.66014]
[1777075119894,29.67,77457.34,32.6,-0.07549,0.0001,6.66132]
[1777075120398,29.67,77457.34,32.6,-0.07549,0.0001,6.66132]
[1777075120417,29.67,77457.34,32.6,-0.07549,0.0001,6.66132]
[1777075121490,29.67,77457.33,32.6,-0.07549,0.0001,6.66148]
[1777075121759,29.67,77457.33,32.6,-0.07549,0.0001,6.66148]
[1777075124094,29.67,77457.25,32.6,-0.0755,0.0001,6.66213]
[1777075124115,29.67,77457.25,32.6,-0.0755,0.0001,6.66213]
[1777075126177,29.67,77457.35,32.6,-0.07549,0.0001,6.66175]
[1777075126239,29.67,77457.18,32.6,-0.07551,0.0001,6.66301]
[1777075131977,29.67,77457.16,32.6,-0.07552,0.0001,6.66376]
[1777075137013,29.67,77457.26,32.6,-0.07552,0.0001,6.66359]
[1777075142048,29.67,77456.86,32.6,-0.07557,0.0001,6.66681]
[1777075145069,29.67,77448.1,32.6,-0.07647,0.0001,6.72676]
[1777075145902,29.67,77448.1,32.6,-0.07647,0.0001,6.72676]
[1777075153125,29.67,77447.63,32.6,-0.07652,0.0001,6.73007]
[1777075159166,29.67,77445.21,32.6,-0.07677,0.0001,6.74661]
[1777075164206,29.67,77448.02,32.6,-0.07648,0.0001,6.72741]
[1777075169241,29.67,77450.47,32.6,-0.07623,0.0001,6.71083]
[1777075174276,29.67,77450.28,32.6,-0.0762,0.0001,6.70716]
[1777075179312,29.67,77450.35,32.6,-0.0762,0.0001,6.70704]
[1777075186361,29.67,77450.16,32.6,-0.07623,0.0001,6.70888]
[1777075191396,29.67,77449.84,32.6,-0.07627,0.0001,6.71146]
[1777075193410,29.67,77458.71,32.6,-0.07536,0.0001,6.65122]
[1777075198102,29.68,77456.91,32.6,-0.07555,0.0001,6.66395]
[1777075201481,29.68,77457.19,32.6,-0.07553,0.0001,6.66281]
[1777075201991,29.68,77457.19,32.6,-0.07553,0.0001,6.66281]
[1777075202357,29.68,77456.3,32.6,-0.07563,0.0001,6.66901]
[1777075202878,29.68,77456.3,32.6,-0.07563,0.0001,6.66901]
[1777075205132,29.68,77458.64,32.6,-0.07539,0.0001,6.6534]
[1777075206179,29.68,77457.31,32.6,-0.07553,0.0001,6.6626]
[1777075208431,29.68,77455.53,32.6,-0.07572,0.0001,6.67509]
[1777075213551,29.68,77453.92,32.6,-0.07589,0.0001,6.68673]
[1777075218585,29.68,77454.0,32.6,-0.07589,0.0001,6.68669]
[1777075223621,29.68,77454.54,32.6,-0.07585,0.0001,6.68353]
[1777075228656,29.68,77454.53,32.6,-0.07585,0.0001,6.68407]
[1777075232126,29.68,77454.68,32.6,-0.07584,0.0001,6.68324]
[1777075237719,29.69,77455.01,32.6,-0.07576,0.0001,6.67644]
[1777075242754,29.69,77452.59,32.6,-0.07602,0.0001,6.69341]
[1777075244220,29.69,77452.59,32.6,-0.07602,0.0001,6.69341]
[1777075249803,29.69,77451.68,32.6,-0.07612,0.0001,6.70014]
[1777075254838,29.69,77451.96,32.6,-0.0761,0.0001,6.69863]
[1777075259873,29.69,77450.97,32.6,-0.07621,0.0001,6.70581]
[1777075264908,29.69,77449.75,32.6,-0.07634,0.0001,6.71451]
[1777075269943,29.69,77450.15,32.6,-0.0763,0.0001,6.71212]
[1777075274978,29.69,77450.34,32.6,-0.07629,0.0001,6.71118]
[1777075276992,29.7,77460.54,32.6,-0.07527,0.0001,6.64378]
[1777075278228,29.7,77460.54,32.6,-0.07527,0.0001,6.64378]
[1777075283326,29.72,77467.48,32.6,-0.07473,0.0001,6.60787]
[1777075289077,29.75,77464.86,32.6,-0.07518,0.0001,6.63802]
[1777075295118,29.77,77464.72,32.6,-0.07527,0.0001,6.64217]
[1777075296371,29.77,77464.74,32.6,-0.07529,0.0001,6.64331]
[1777075304183,29.78,77475.8,32.6,-0.07426,0.0001,6.57481]
[1777075305723,29.79,77481.51,32.6,-0.07371,0.0001,6.53861]
[1777075305890,29.79,77481.51,32.6,-0.07371,0.0001,6.53861]
[1777075306205,29.79,77501.54,32.6,-0.07177,0.0001,6.40764]
[1777075306485,29.79,77501.54,32.6,-0.07177,0.0001,6.40764]
[1777075306749,29.79,77501.54,32.6,-0.07177,0.0001,6.40764]
[1777075307211,29.8,77515.62,32.6,-0.0704,0.0001,6.31503]
[1777075307623,29.8,77515.62,32.6,-0.0704,0.0001,6.31503]
[1777075308341,29.8,77515.62,32.6,-0.0704,0.0001,6.31503]
[1777075309064,29.8,77516.5,32.6,-0.07033,0.0001,6.30987]
[1777075313253,29.8,77505.06,32.6,-0.07148,0.0001,6.38847]
[1777075318289,29.81,77504.08,32.6,-0.07162,0.0001,6.3975]
[1777075323324,29.81,77503.07,32.6,-0.07175,0.0001,6.40676]
[1777075328359,29.82,77503.19,32.6,-0.07178,0.0001,6.40851]
[1777075328776,29.82,77503.19,32.6,-0.07178,0.0001,6.40851]
[1777075332386,29.82,77489.69,32.6,-0.07314,0.0001,6.50013]
[1777075337951,29.83,77487.13,32.6,-0.07341,0.0001,6.51849]
[1777075343464,29.83,77493.14,32.6,-0.07284,0.0001,6.48041]
[1777075348501,29.83,77493.5,32.6,-0.07283,0.0001,6.47942]
[1777075353537,29.84,77494.62,32.6,-0.07268,0.0001,6.46805]
[1777075358572,29.84,77495.62,32.6,-0.0726,0.0001,6.46263]
[1777075363607,29.84,77495.65,32.6,-0.07262,0.0001,6.46361]
[1777075370656,29.85,77496.31,32.6,-0.07258,0.0001,6.46073]
[1777075375691,29.85,77496.46,32.6,-0.07257,0.0001,6.46072]
[1777075380726,29.85,77497.63,32.6,-0.07247,0.0001,6.45386]
[1777075381733,29.85,77510.23,32.6,-0.07124,0.0001,6.37073]
[1777075386768,29.86,77510.65,32.6,-0.07123,0.0001,6.36968]
[1777075388148,29.86,77510.65,32.6,-0.07123,0.0001,6.36968]
[1777075388149,29.86,77510.65,32.6,-0.07123,0.0001,6.36968]
[1777075389233,29.86,77510.46,32.6,-0.07125,0.0001,6.3713]
[1777075389345,29.86,77510.46,32.6,-0.07125,0.0001,6.3713]
[1777075394824,29.86,77511.24,32.6,-0.07121,0.0001,6.36881]
[1777075398520,29.86,77509.47,32.6,-0.0714,0.0001,6.38169]
[1777075403814,29.87,77509.72,32.6,-0.07141,0.0001,6.382]
[1777075408923,29.87,77508.26,32.6,-0.07159,0.0001,6.39414]
[1777075413959,29.88,77508.71,32.6,-0.07152,0.0001,6.38804]
[1777075415542,29.88,77508.63,32.6,-0.07154,0.0001,6.389]
[1777075422015,29.89,77505.55,32.6,-0.07188,0.0001,6.41228]
[1777075427050,29.89,77500.76,32.6,-0.07238,0.0001,6.44601]
[1777075432087,29.89,77500.49,32.6,-0.07243,0.0001,6.44949]
[1777075438130,29.9,77499.98,32.6,-0.07251,0.0001,6.45465]
[1777075443264,29.9,77497.23,32.6,-0.07279,0.0001,6.4739]
[1777075449207,29.9,77490.17,32.6,-0.07351,0.0001,6.5221]
[1777075454242,29.9,77485.87,32.6,-0.07395,0.0001,6.55146]
[1777075459277,29.91,77481.81,32.6,-0.07436,0.0001,6.57899]
[1777075462298,29.91,77471.35,32.6,-0.07542,0.0001,6.64933]
[1777075467338,29.9,77470.93,32.6,-0.07546,0.0001,6.65189]
[1777075474382,29.9,77470.91,32.6,-0.0754,0.0001,6.64634]
[1777075475563,29.9,77470.77,32.6,-0.07541,0.0001,6.64726]
[1777075477218,29.9,77470.92,32.6,-0.0754,0.0001,6.64622]
[1777075482438,29.9,77471.18,32.6,-0.07537,0.0001,6.64436]
[1777075485785,29.9,77471.02,32.6,-0.07539,0.0001,6.64542]
[1777075491501,29.9,77481.78,32.6,-0.0743,0.0001,6.5735]
[1777075493813,29.9,77482.05,32.6,-0.07428,0.0001,6.57188]
[1777075493877,29.9,77482.05,32.6,-0.07428,0.0001,6.57188]
[1777075493994,29.9,77482.05,32.6,-0.07428,0.0001,6.57188]
[1777075494142,29.9,77482.05,32.6,-0.07428,0.0001,6.57188]
[1777075494522,29.9,77445.89,32.6,-0.07798,0.0001,6.81667]
[1777075494787,29.9,77445.89,32.6,-0.07798,0.0001,6.81667]
[1777075496371,29.9,77445.5,32.6,-0.07802,0.0001,6.81905]
[1777075497158,29.9,77445.73,32.6,-0.07799,0.0001,6.8172]
[1777075499109,29.9,77445.18,32.6,-0.07804,0.0001,6.82039]
[1777075499317,29.9,77445.18,32.6,-0.07804,0.0001,6.82039]
[1777075499857,29.9,77445.18,32.6,-0.07804,0.0001,6.82012]
[1777075501666,29.9,77445.27,32.6,-0.07802,0.0001,6.81923]
[1777075507615,29.9,77447.14,32.6,-0.0778,0.0001,6.80478]
[1777075511568,29.9,77450.61,32.6,-0.07744,0.0001,6.78072]
[1777075511577,29.9,77450.61,32.6,-0.07744,0.0001,6.78072]
[1777075514457,29.9,77452.97,32.6,-0.07719,0.0001,6.76423]
[1777075519699,29.89,77454.21,32.6,-0.07704,0.0001,6.75491]
[1777075524734,29.89,77453.57,32.6,-0.0771,0.0001,6.75869]
[1777075526703,29.89,77454.33,32.6,-0.07702,0.0001,6.7534]
[1777075532778,29.88,77455.17,32.6,-0.07687,0.0001,6.74338]
[1777075537948,29.87,77461.07,32.6,-0.07615,0.0001,6.69396]
[1777075540338,29.87,77461.29,32.6,-0.07613,0.0001,6.69243]
[1777075546463,29.87,77461.28,32.6,-0.07612,0.0001,6.69237]
[1777075546512,29.87,77461.28,32.6,-0.07612,0.0001,6.69233]
[1777075551924,29.87,77462.52,32.6,-0.07595,0.0001,6.68105]
[1777075552720,29.87,77462.52,32.6,-0.07595,0.0001,6.68105]
[1777075552931,29.87,77462.42,32.6,-0.07596,0.0001,6.68173]
[1777075553712,29.87,77462.42,32.6,-0.07596,0.0001,6.68173]
[1777075553813,29.87,77462.42,32.6,-0.07596,0.0001,6.68173]
[1777075561552,29.86,77462.48,32.6,-0.07593,0.0001,6.67944]
[1777075561640,29.86,77462.34,32.6,-0.07592,0.0001,6.67854]
[1777075565430,29.86,77462.57,32.6,-0.0759,0.0001,6.67726]
[1777075565531,29.86,77462.61,32.6,-0.0759,0.0001,6.67725]
[1777075567537,29.86,77462.61,32.6,-0.0759,0.0001,6.67725]
[1777075570233,29.82,77469.79,32.6,-0.07493,0.0001,6.61272]
[1777075576094,29.77,77469.3,32.6,-0.07463,0.0001,6.59295]
[1777075581129,29.74,77469.48,32.6,-0.0744,0.0001,6.57691]
[1777075587171,29.73,77469.26,32.6,-0.07436,0.0001,6.57422]
[1777075592206,29.71,77470.95,32.6,-0.07398,0.0001,6.54752]
[1777075597241,29.71,77474.09,32.6,-0.07365,0.0001,6.52527]
[1777075600677,29.7,77473.6,32.6,-0.07364,0.0001,6.52454]
[1777075600697,29.7,77473.6,32.6,-0.07364,0.0001,6.52454]
[1777075600709,29.7,77473.6,32.6,-0.07364,0.0001,6.52454]
[1777075601422,29.7,77473.6,32.6,-0.07364,0.0001,6.52454]
[1777075601524,29.69,77473.21,32.6,-0.07363,0.0001,6.52388]
[1777075604862,29.65,77474.45,32.6,-0.07326,0.0001,6.49892]
[1777075608179,29.65,77474.45,32.6,-0.07326,0.0001,6.49892]
[1777075608318,29.64,77473.37,32.6,-0.07325,0.0001,6.49775]
[1777075609874,29.64,77472.25,32.6,-0.07336,0.0001,6.505]
[1777075610332,29.64,77472.83,32.6,-0.07329,0.0001,6.5008]
[1777075613172,29.63,77473.66,32.6,-0.07319,0.0001,6.49368]
[1777075618390,29.62,77473.58,32.6,-0.07313,0.0001,6.4897]
[1777075620133,29.62,77473.58,32.6,-0.07313,0.0001,6.4897]
[1777075620143,29.62,77473.58,32.6,-0.07313,0.0001,6.4897]
[1777075620235,29.62,77473.58,32.6,-0.07311,0.0001,6.48821]
[1777075621803,29.62,77473.55,32.6,-0.07311,0.0001,6.48815]
[1777075622014,29.62,77473.55,32.6,-0.07311,0.0001,6.48815]
[1777075622473,29.62,77473.55,32.6,-0.07311,0.0001,6.48815]
[1777075622575,29.62,77473.55,32.6,-0.07309,0.0001,6.48741]
[1777075628460,29.61,77473.61,32.6,-0.07302,0.0001,6.4826]
[1777075633011,29.6,77473.93,32.6,-0.07296,0.0001,6.47829]
[1777075633496,29.6,77473.92,32.6,-0.07294,0.0001,6.47693]
[1777075636819,29.6,77473.92,32.6,-0.07294,0.0001,6.47693]
[1777075636919,29.6,77473.92,32.6,-0.07293,0.0001,6.47625]
[1777075638312,29.6,77473.92,32.6,-0.07293,0.0001,6.47625]
[1777075638412,29.59,77473.92,32.6,-0.07291,0.0001,6.47484]
[1777075640685,29.59,77473.92,32.6,-0.07291,0.0001,6.47484]
[1777075642653,29.59,77473.98,32.6,-0.07289,0.0001,6.47378]
[1777075643563,29.59,77475.96,32.6,-0.07269,0.0001,6.46026]
[1777075643584,29.59,77476.42,32.6,-0.07262,0.0001,6.45521]
[1777075645392,29.57,77476.43,32.6,-0.07252,0.0001,6.44847]
[1777075645598,29.56,77476.39,32.6,-0.07243,0.0001,6.44219]
[1777075648720,29.55,77476.2,32.6,-0.0724,0.0001,6.44005]
[1777075649627,29.55,77476.39,32.6,-0.07237,0.0001,6.43812]
[1777075654661,29.54,77477.17,32.6,-0.07219,0.0001,6.42449]
[1777075657825,29.54,77477.15,32.6,-0.07217,0.0001,6.42337]
[1777075658689,29.54,77476.95,32.6,-0.07218,0.0001,6.42395]
[1777075659474,29.54,77476.95,32.6,-0.07218,0.0001,6.42395]
[1777075659960,29.54,77478.65,32.6,-0.07201,0.0001,6.41241]
[1777075660967,29.54,77478.65,32.6,-0.07201,0.0001,6.41241]
[1777075661710,29.53,77478.56,32.6,-0.07198,0.0001,6.41056]
[1777075662963,29.53,77478.55,32.6,-0.07198,0.0001,6.41003]
[1777075663068,29.53,77478.55,32.6,-0.07197,0.0001,6.40942]
[1777075663734,29.53,77478.55,32.6,-0.07197,0.0001,6.40942]
[1777075664731,29.53,77478.45,32.6,-0.07198,0.0001,6.4105]
[1777075671780,29.54,77477.92,32.6,-0.07208,0.0001,6.4169]
[1777075676815,29.54,77478.27,32.6,-0.07207,0.0001,6.41653]
[1777075681850,29.55,77478.51,32.6,-0.07208,0.0001,6.41688]
[1777075686885,29.55,77477.63,32.6,-0.07219,0.0001,6.42471]
[1777075691962,29.55,77477.63,32.6,-0.07219,0.0001,6.42471]
[1777075691978,29.55,77477.63,32.6,-0.07219,0.0001,6.42471]
[1777075692154,29.55,77477.63,32.6,-0.07219,0.0001,6.42471]
[1777075693791,29.56,77481.69,32.6,-0.07182,0.0001,6.39975]
[1777075693934,29.56,77482.27,32.6,-0.07177,0.0001,6.39625]
[1777075699976,29.56,77481.71,32.6,-0.07182,0.0001,6.3996]
[1777075705013,29.55,77483.68,32.6,-0.07162,0.0001,6.3861]
[1777075710780,29.55,77484.32,32.6,-0.07155,0.0001,6.38157]
[1777075711055,29.55,77484.3,32.6,-0.0715,0.0001,6.37646]
[1777075716090,29.55,77484.57,32.6,-0.07143,0.0001,6.37121]
[1777075726160,29.53,77484.21,32.6,-0.07138,0.0001,6.36797]
[1777075727922,29.53,77484.22,32.6,-0.07137,0.0001,6.36734]
[1777075734215,29.52,77484.25,32.6,-0.07131,0.0001,6.36328]
[1777075737090,29.52,77484.19,32.6,-0.0713,0.0001,6.36258]
[1777075743279,29.51,77484.13,32.6,-0.07125,0.0001,6.35907]
[1777075749320,29.51,77484.43,32.6,-0.07117,0.0001,6.35363]
[1777075757377,29.5,77484.5,32.6,-0.07109,0.0001,6.3485]
[1777075764425,29.49,77484.53,32.6,-0.07103,0.0001,6.34416]
[1777075773489,29.48,77485.3,32.6,-0.07083,0.0001,6.32847]
[1777075786580,29.46,77485.18,32.6,-0.07073,0.0001,6.32166]
[1777075793543,29.46,77485.17,32.6,-0.07072,0.0001,6.32114]
[1777075799678,29.44,77480.91,32.6,-0.07104,0.0001,6.3428]
[1777075801692,29.44,77471.44,32.6,-0.07196,0.0001,6.40515]
[1777075810755,29.43,77470.44,32.6,-0.07197,0.0001,6.40587]
[1777075815792,29.42,77471.23,32.6,-0.07185,0.0001,6.39734]
[1777075820827,29.41,77471.23,32.6,-0.0718,0.0001,6.39423]
[1777075828995,29.41,77471.23,32.6,-0.0718,0.0001,6.39423]
[1777075835380,29.4,77471.23,32.6,-0.07171,0.0001,6.38817]
[1777075835388,29.4,77471.23,32.6,-0.07171,0.0001,6.38817]
[1777075835468,29.39,77471.23,32.6,-0.07162,0.0001,6.37999]
[1777075837585,29.39,77471.23,32.6,-0.07162,0.0001,6.37999]
[1777075839549,29.39,77471.23,32.6,-0.07162,0.0001,6.38008]
[1777075847010,29.39,77471.46,32.6,-0.0716,0.0001,6.37892]
[1777075848985,29.39,77471.28,32.6,-0.07162,0.0001,6.38018]
[1777075855067,29.4,77471.18,32.6,-0.07164,0.0001,6.38119]
[1777075858560,29.4,77471.56,32.6,-0.0716,0.0001,6.37873]
[1777075860131,29.4,77471.13,32.6,-0.07165,0.0001,6.38178]
[1777075860140,29.4,77471.13,32.6,-0.07165,0.0001,6.38178]
[1777075863361,29.4,77470.97,32.6,-0.07166,0.0001,6.3829]
[1777075863463,29.4,77470.97,32.6,-0.07166,0.0001,6.38289]
[1777075869165,29.39,77473.56,32.6,-0.07136,0.0001,6.3626]
[1777075871570,29.39,77473.56,32.6,-0.07136,0.0001,6.3626]
[1777075877221,29.38,77472.58,32.6,-0.07139,0.0001,6.36468]
[1777075881249,29.37,77463.17,32.6,-0.0723,0.0001,6.42576]
[1777075882117,29.37,77463.17,32.6,-0.0723,0.0001,6.42576]
[1777075883403,29.37,77455.7,32.6,-0.07304,0.0001,6.47572]
[1777075889307,29.36,77449.93,32.6,-0.07354,0.0001,6.50871]
[1777075891013,29.36,77451.12,32.6,-0.07341,0.0001,6.49982]
[1777075893232,29.36,77452.63,32.6,-0.07318,0.0001,6.48278]
[1777075893335,29.35,77452.3,32.6,-0.0732,0.0001,6.48426]
[1777075898958,29.35,77451.82,32.6,-0.07323,0.0001,6.48662]
[1777075898961,29.35,77452.09,32.6,-0.0732,0.0001,6.48456]
[1777075904412,29.34,77451.87,32.6,-0.07316,0.0001,6.48153]
[1777075905588,29.34,77451.87,32.6,-0.07316,0.0001,6.48153]
[1777075905687,29.34,77451.27,32.6,-0.07321,0.0001,6.48485]
[1777075906227,29.34,77451.27,32.6,-0.07321,0.0001,6.48485]
[1777075906305,29.34,77451.27,32.6,-0.07321,0.0001,6.48485]
[1777075910017,29.33,77444.76,32.6,-0.07383,0.0001,6.52639]
[1777075910342,29.33,77448.1,32.6,-0.07349,0.0001,6.50343]
[1777075910454,29.33,77448.82,32.6,-0.07341,0.0001,6.49837]
[1777075915787,29.33,77446.98,32.6,-0.07355,0.0001,6.50779]
[1777075921531,29.31,77447.07,32.6,-0.07346,0.0001,6.5017]
[1777075926566,29.31,77446.63,32.6,-0.07345,0.0001,6.50085]
[1777075929095,29.3,77446.63,32.6,-0.07343,0.0001,6.49931]
[1777075931919,29.3,77446.83,32.6,-0.07339,0.0001,6.49642]
[1777075937643,29.26,77442.48,32.6,-0.07354,0.0001,6.50674]
[1777075942996,29.21,77441.67,32.6,-0.07329,0.0001,6.48984]
[1777075952748,29.16,77437.2,32.6,-0.07339,0.0001,6.49416]
[1777075953069,29.16,77437.2,32.6,-0.07339,0.0001,6.49416]
[1777075956071,29.16,77437.42,32.6,-0.07334,0.0001,6.49063]
[1777075956777,29.16,77437.0,32.6,-0.07338,0.0001,6.49346]
[1777075962072,29.16,77436.74,32.6,-0.0734,0.0001,6.49509]
[1777075962638,29.16,77436.77,32.6,-0.0734,0.0001,6.49485]
[1777075962819,29.16,77436.81,32.6,-0.0734,0.0001,6.49455]
[1777075967853,29.15,77436.77,32.6,-0.07335,0.0001,6.4916]
[1777075970253,29.15,77437.05,32.6,-0.0733,0.0001,6.48842]
[1777075975910,29.14,77436.3,32.6,-0.07333,0.0001,6.48982]
[1777075980321,29.14,77436.41,32.6,-0.07328,0.0001,6.48663]
[1777075984584,29.13,77436.87,32.6,-0.0732,0.0001,6.48111]
[1777075984973,29.13,77436.61,32.6,-0.07322,0.0001,6.48231]
[1777075990008,29.13,77436.53,32.6,-0.07323,0.0001,6.48306]
[1777075995043,29.13,77435.96,32.6,-0.07329,0.0001,6.48719]
[1777075997622,29.13,77435.05,32.6,-0.07338,0.0001,6.49351]
[1777076002831,29.13,77435.96,32.6,-0.07329,0.0001,6.4875]
[1777076008847,29.13,77436.67,32.6,-0.07322,0.0001,6.4829]
[1777076015184,29.13,77440.26,32.6,-0.07281,0.0001,6.45373]
[1777076020218,29.14,77440.5,32.6,-0.07281,0.0001,6.45353]
[1777076025254,29.14,77440.38,32.6,-0.07283,0.0001,6.45487]
[1777076030289,29.14,77446.15,32.6,-0.07225,0.0001,6.41614]
[1777076035324,29.14,77446.4,32.6,-0.07224,0.0001,6.41516]
[1777076041366,29.14,77446.2,32.6,-0.07227,0.0001,6.41724]
[1777076046401,29.14,77445.91,32.6,-0.07231,0.0001,6.4197]
[1777076051436,29.14,77446.31,32.6,-0.07227,0.0001,6.41746]
[1777076057478,29.14,77445.72,32.6,-0.07234,0.0001,6.42183]
[1777076062513,29.14,77445.65,32.6,-0.07235,0.0001,6.42255]
[1777076068555,29.14,77445.09,32.6,-0.07241,0.0001,6.42659]
[1777076076612,29.15,77445.76,32.6,-0.07229,0.0001,6.41704]
[1777076081647,29.15,77445.85,32.6,-0.07229,0.0001,6.41656]
[1777076085671,29.15,77445.68,32.6,-0.0723,0.0001,6.41774]
[1777076085945,29.15,77445.68,32.6,-0.0723,0.0001,6.41774]
[1777076092723,29.15,77445.68,32.6,-0.07231,0.0001,6.41795]
[1777076097759,29.15,77447.44,32.6,-0.07213,0.0001,6.40609]
[1777076102794,29.15,77447.41,32.6,-0.07213,0.0001,6.40644]
[1777076107829,29.15,77447.49,32.6,-0.07213,0.0001,6.40602]
[1777076114877,29.15,77447.48,32.6,-0.07213,0.0001,6.40622]
[1777076120919,29.15,77447.8,32.6,-0.0721,0.0001,6.40414]
[1777076126963,29.15,77450.0,32.6,-0.07188,0.0001,6.38923]
[1777076127970,29.15,77459.02,32.6,-0.07097,0.0001,6.32818]
[1777076133116,29.15,77459.61,32.6,-0.07087,0.0001,6.31955]
[1777076140057,29.15,77459.36,32.6,-0.07091,0.0001,6.32242]
[1777076145025,29.15,77457.77,32.6,-0.07108,0.0001,6.33373]
[1777076150127,29.15,77458.85,32.6,-0.07099,0.0001,6.32728]
[1777076160197,29.16,77458.85,32.6,-0.07101,0.0001,6.32877]
[1777076167248,29.16,77458.95,32.6,-0.07101,0.0001,6.32915]
[1777076167286,29.16,77458.95,32.6,-0.07101,0.0001,6.32915]
[1777076179618,29.16,77459.14,32.6,-0.07102,0.0001,6.32943]
[1777076187388,29.18,77459.18,32.6,-0.07114,0.0001,6.33794]
[1777076192422,29.19,77457.93,32.6,-0.07125,0.0001,6.34379]
[1777076193430,29.19,77446.22,32.6,-0.07244,0.0001,6.4237]
[1777076198531,29.19,77440.07,32.6,-0.07309,0.0001,6.46748]
[1777076203565,29.2,77439.87,32.6,-0.07314,0.0001,6.4704]
[1777076209608,29.2,77439.6,32.6,-0.07319,0.0001,6.47439]
[1777076214382,29.2,77438.62,32.6,-0.07331,0.0001,6.48237]
[1777076219678,29.2,77439.4,32.6,-0.07323,0.0001,6.47683]
[1777076226212,29.2,77439.31,32.6,-0.07324,0.0001,6.47738]
[1777076231762,29.2,77434.38,32.6,-0.07374,0.0001,6.51096]
[1777076236797,29.2,77433.31,32.6,-0.07385,0.0001,6.51797]
[1777076242093,29.2,77429.2,32.6,-0.07427,0.0001,6.54595]
[1777076247874,29.2,77431.12,32.6,-0.07406,0.0001,6.53198]
[1777076253917,29.2,77431.37,32.6,-0.07397,0.0001,6.52448]
[1777076258952,29.2,77431.08,32.6,-0.074,0.0001,6.52607]
[1777076259376,29.2,77431.08,32.6,-0.074,0.0001,6.52607]
[1777076259959,29.2,77431.25,32.6,-0.07397,0.0001,6.52423]
[1777076264994,29.19,77431.23,32.6,-0.07392,0.0001,6.52103]
[1777076268303,29.19,77430.97,32.6,-0.07393,0.0001,6.52148]
[1777076273425,29.18,77430.82,32.6,-0.07388,0.0001,6.51855]
[1777076273934,29.18,77430.82,32.6,-0.07388,0.0001,6.51855]
[1777076274860,29.18,77427.0,32.6,-0.07427,0.0001,6.54412]
[1777076275430,29.18,77424.8,32.6,-0.07449,0.0001,6.55855]
[1777076281106,29.17,77423.23,32.6,-0.07459,0.0001,6.56509]
[1777076282886,29.16,77423.08,32.6,-0.07459,0.0001,6.56541]
[1777076288155,29.16,77418.64,32.6,-0.07499,0.0001,6.59177]
[1777076291084,29.15,77417.08,32.6,-0.07513,0.0001,6.60101]
[1777076291176,29.15,77414.35,32.6,-0.0754,0.0001,6.61911]
[1777076296211,29.15,77410.4,32.6,-0.0758,0.00011,6.64537]
[1777076296793,29.15,77410.4,32.6,-0.0758,0.00011,6.64537]
[1777076302253,29.14,77408.28,32.6,-0.076,0.00011,6.65869]
[1777076302421,29.14,77408.28,32.6,-0.076,0.00011,6.65869]
[1777076309185,29.14,77407.29,32.6,-0.07608,0.00011,6.66405]
[1777076314105,29.14,77408.04,32.6,-0.07593,0.00011,6.65233]
[1777076315743,29.14,77407.85,32.6,-0.07595,0.00011,6.65319]
[1777076320118,29.14,77408.0,32.6,-0.07592,0.00011,6.65148]
[1777076327428,29.13,77407.84,32.6,-0.07591,0.00011,6.65067]
[1777076328096,29.13,77407.84,32.6,-0.07591,0.00011,6.65067]
[1777076330449,29.13,77397.5,32.6,-0.077,0.00011,6.72201]
[1777076334214,29.13,77392.26,32.6,-0.07754,0.00011,6.7576]
[1777076334877,29.13,77391.43,32.6,-0.07762,0.00011,6.76303]
[1777076337432,29.13,77390.24,32.6,-0.07774,0.00011,6.77101]
[1777076342533,29.12,77396.71,32.6,-0.07703,0.00011,6.72446]
[1777076347569,29.12,77396.13,32.6,-0.0771,0.00011,6.72851]
[1777076352604,29.12,77395.81,32.6,-0.07713,0.00011,6.73065]
[1777076359653,29.12,77395.83,32.6,-0.07712,0.00011,6.73029]
[1777076360710,29.12,77395.83,32.6,-0.07712,0.00011,6.73029]
[1777076362093,29.12,77395.83,32.6,-0.07712,0.00011,6.73021]
[1777076367709,29.12,77395.24,32.6,-0.07718,0.00011,6.73403]
[1777076369538,29.12,77395.25,32.6,-0.07718,0.00011,6.73391]
[1777076374758,29.12,77394.36,32.6,-0.07721,0.00011,6.73447]
[1777076379793,29.12,77394.2,32.6,-0.07722,0.00011,6.73511]
[1777076381608,29.12,77394.1,32.6,-0.07723,0.00011,6.73573]
[1777076386842,29.12,77394.29,32.6,-0.07721,0.00011,6.73393]
[1777076391877,29.12,77393.17,32.6,-0.07732,0.00011,6.74131]
[1777076396912,29.12,77388.92,32.6,-0.07776,0.00011,6.77041]
[1777076401715,29.12,77393.16,32.6,-0.0773,0.00011,6.74011]
[1777076402321,29.12,77393.16,32.6,-0.0773,0.00011,6.74011]
[1777076404966,29.12,77398.3,32.6,-0.07675,0.00011,6.70397]
[1777076405780,29.12,77398.12,32.6,-0.07677,0.00011,6.70516]
[1777076406439,29.12,77398.12,32.6,-0.07677,0.00011,6.70516]
[1777076415037,29.11,77397.38,32.6,-0.07684,0.00011,6.70971]
[1777076418746,29.11,77397.34,32.6,-0.07684,0.00011,6.70982]
[1777076422962,29.11,77397.62,32.6,-0.07679,0.00011,6.70657]
[1777076428344,29.11,77397.64,32.6,-0.07676,0.00011,6.70439]
[1777076428921,29.11,77398.97,32.6,-0.07661,0.00011,6.69471]
[1777076428931,29.11,77398.97,32.6,-0.07661,0.00011,6.69471]
[1777076429135,29.1,77405.08,32.6,-0.07596,0.00011,6.65178]
[1777076434171,29.1,77406.58,32.6,-0.07568,0.00011,6.63153]
[1777076439207,29.09,77396.85,32.6,-0.07664,0.00011,6.69472]
[1777076440114,29.09,77396.85,32.6,-0.07664,0.00011,6.69472]
[1777076442069,29.08,77396.69,32.6,-0.07663,0.00011,6.69384]
[1777076443783,29.08,77396.38,32.6,-0.07663,0.00011,6.694]
[1777076445295,29.07,77396.15,32.6,-0.07664,0.00011,6.6946]
[1777076447731,29.07,77396.11,32.6,-0.0766,0.00011,6.69186]
[1777076448274,29.07,77396.34,32.6,-0.07656,0.00011,6.68924]
[1777076454316,29.06,77396.4,32.6,-0.07652,0.00011,6.68651]
[1777076457756,29.06,77399.91,32.6,-0.07613,0.00011,6.66093]
[1777076458369,29.06,77399.91,32.6,-0.07613,0.00011,6.66093]
[1777076458904,29.06,77400.06,32.6,-0.07611,0.00011,6.65954]
[1777076459351,29.06,77399.94,32.6,-0.07611,0.00011,6.66003]
[1777076468414,29.04,77400.45,32.6,-0.07593,0.00011,6.64781]
[1777076474456,29.03,77399.07,32.6,-0.07599,0.00011,6.65171]
[1777076476913,29.02,77399.0,32.6,-0.07597,0.00011,6.65028]
[1777076477742,29.02,77400.16,32.6,-0.07583,0.00011,6.64123]
[1777076480225,29.02,77399.47,32.6,-0.07588,0.00011,6.64414]
[1777076486540,29.0,77398.96,32.6,-0.07583,0.00011,6.64105]
[1777076486910,29.0,77398.96,32.6,-0.07583,0.00011,6.64105]
[1777076492336,28.99,77399.22,32.6,-0.07568,0.00011,6.62923]
[1777076497617,28.98,77399.24,32.6,-0.07559,0.00011,6.62367]
[1777076502652,28.97,77394.28,32.6,-0.07605,0.00011,6.65385]
[1777076504693,28.97,77393.34,32.6,-0.07614,0.00011,6.65951]
[1777076505672,28.97,77388.5,32.6,-0.07664,0.00011,6.69211]
[1777076506857,28.96,77387.5,32.6,-0.07674,0.00011,6.69878]
[1777076510507,28.96,77387.09,32.6,-0.07677,0.00011,6.70094]
[1777076511240,28.96,77387.18,32.6,-0.07675,0.00011,6.69958]
[1777076512159,28.96,77387.18,32.6,-0.07675,0.00011,6.69922]
[1777076516404,28.96,77387.19,32.6,-0.07673,0.00011,6.69807]
[1777076521785,28.95,77388.57,32.6,-0.07654,0.00011,6.68587]
[1777076527827,28.95,77388.95,32.6,-0.07647,0.00011,6.68108]
[1777076533724,28.95,77388.19,32.6,-0.07653,0.00011,6.68499]
[1777076542072,28.94,77388.1,32.6,-0.07651,0.00011,6.68346]
[1777076547803,28.93,77387.62,32.6,-0.07651,0.00011,6.6836]
[1777076550843,28.93,77387.86,32.6,-0.07646,0.00011,6.68047]
[1777076555916,28.93,77387.93,32.6,-0.07638,0.00011,6.67323]
[1777076562391,28.92,77387.63,32.6,-0.07639,0.00011,6.67358]
[1777076567562,28.92,77387.47,32.6,-0.07637,0.00011,6.67261]
[1777076573145,28.91,77388.42,32.6,-0.07623,0.00011,6.66324]
[1777076578180,28.91,77389.03,32.6,-0.07614,0.00011,6.65735]
[1777076583215,28.91,77389.07,32.6,-0.07611,0.00011,6.65546]
[1777076588250,28.9,77389.73,32.6,-0.07602,0.00011,6.64929]
[1777076594292,28.9,77389.67,32.6,-0.076,0.00011,6.64789]
[1777076599412,28.9,77389.58,32.6,-0.07599,0.00011,6.64731]
[1777076605370,28.89,77389.59,32.6,-0.07596,0.00011,6.64516]
[1777076607044,28.89,77389.54,32.6,-0.07596,0.00011,6.64521]
[1777076607748,28.89,77389.54,32.6,-0.07596,0.00011,6.64521]
[1777076611246,28.89,77389.54,32.6,-0.07595,0.00011,6.64492]
[1777076616449,28.89,77386.38,32.6,-0.0762,0.00011,6.65911]
[1777076621484,28.88,77387.92,32.6,-0.07601,0.00011,6.64683]
[1777076623483,28.88,77389.01,32.6,-0.07589,0.00011,6.63892]
[1777076625512,28.88,77402.75,32.6,-0.07443,0.0001,6.54241]
[1777076628827,28.88,77404.42,32.6,-0.07425,0.0001,6.53059]
[1777076629541,28.88,77404.18,32.6,-0.07426,0.0001,6.53144]
[1777076631514,28.88,77404.21,32.6,-0.07425,0.0001,6.53051]
[1777076635506,28.87,77403.43,32.6,-0.07429,0.0001,6.53304]
[1777076640619,28.86,77403.09,32.6,-0.07426,0.0001,6.53108]
[1777076643640,28.86,77393.22,32.6,-0.07527,0.00011,6.59769]
[1777076644127,28.86,77393.22,32.6,-0.07527,0.00011,6.59769]
[1777076644647,28.85,77393.31,32.6,-0.07524,0.00011,6.59625]
[1777076649682,28.85,77391.67,32.6,-0.0754,0.00011,6.60675]
[1777076654716,28.85,77391.93,32.6,-0.07536,0.00011,6.60391]
[1777076659785,28.85,77390.12,32.6,-0.07554,0.00011,6.61579]
[1777076660761,28.85,77390.38,32.6,-0.0755,0.00011,6.61293]
[1777076661090,28.85,77390.38,32.6,-0.0755,0.00011,6.61293]
[1777076661768,28.84,77390.71,32.6,-0.07545,0.00011,6.60978]
[1777076662479,28.84,77390.71,32.6,-0.07545,0.00011,6.60978]
[1777076663119,28.84,77390.71,32.6,-0.07545,0.00011,6.60957]
[1777076664009,28.84,77390.71,32.6,-0.07544,0.00011,6.60936]
[1777076669824,28.84,77390.87,32.6,-0.07541,0.00011,6.60691]
[1777076674859,28.84,77388.36,32.6,-0.0756,0.00011,6.61797]
[1777076681908,28.83,77388.33,32.6,-0.07558,0.00011,6.61626]
[1777076687950,28.83,77387.91,32.6,-0.0756,0.00011,6.61752]
[1777076692986,28.83,77387.58,32.6,-0.07561,0.00011,6.61845]
[1777076698020,28.82,77387.37,32.6,-0.07561,0.00011,6.61854]
[1777076703056,28.82,77387.28,32.6,-0.0756,0.00011,6.61782]
[1777076708091,28.82,77392.06,32.6,-0.07507,0.00011,6.58304]
[1777076713929,28.82,77391.88,32.6,-0.07507,0.00011,6.58299]
[1777076720175,28.81,77390.69,32.6,-0.07518,0.00011,6.58977]
[1777076721178,28.81,77390.69,32.6,-0.07518,0.00011,6.58977]
[1777076727731,28.81,77391.04,32.6,-0.07512,0.00011,6.58587]
[1777076727832,28.81,77391.03,32.6,-0.07511,0.00011,6.58533]
[1777076733489,28.8,77395.33,32.6,-0.07454,0.00011,6.54588]
[1777076734029,28.8,77396.35,32.6,-0.07442,0.00011,6.53799]
[1777076740249,28.79,77395.93,32.6,-0.0744,0.00011,6.53635]
[1777076741848,28.79,77394.65,32.6,-0.07452,0.00011,6.54452]
[1777076746891,28.78,77393.78,32.6,-0.07456,0.00011,6.54671]
[1777076747559,28.78,77393.74,32.6,-0.07455,0.00011,6.54621]
[1777076748065,28.78,77393.78,32.6,-0.07453,0.00011,6.54516]
[1777076748751,28.78,77393.78,32.6,-0.07453,0.00011,6.54516]
[1777076749777,28.77,77394.0,32.6,-0.0745,0.00011,6.54285]
[1777076753138,28.77,77394.42,32.6,-0.07442,0.00011,6.53761]
[1777076758440,28.76,77394.26,32.6,-0.07436,0.00011,6.53335]
[1777076763479,28.75,77394.3,32.6,-0.07429,0.00011,6.52925]
[1777076764732,28.75,77394.3,32.6,-0.07429,0.00011,6.52925]
[1777076767074,28.74,77389.19,32.6,-0.0748,0.00011,6.56262]
[1777076767174,28.74,77389.19,32.6,-0.07479,0.00011,6.56181]
[1777076768857,28.74,77389.19,32.6,-0.07479,0.00011,6.56181]
[1777076769598,28.74,77378.12,32.6,-0.07596,0.00011,6.63948]
[1777076769987,28.74,77378.12,32.6,-0.07596,0.00011,6.63948]
[1777076774990,28.74,77371.19,32.6,-0.07671,0.00011,6.68833]
[1777076776214,28.74,77371.15,32.6,-0.07671,0.00011,6.68859]
[1777076776832,28.74,77371.15,32.6,-0.07671,0.00011,6.68859]
[1777076778204,28.74,77367.91,32.6,-0.07706,0.00011,6.71146]
[1777076783618,28.74,77365.83,32.6,-0.07728,0.00011,6.7258]
[1777076788654,28.74,77365.94,32.6,-0.07726,0.00011,6.72467]
[1777076793688,28.74,77365.8,32.6,-0.07722,0.00011,6.72001]
[1777076798724,28.74,77364.95,32.6,-0.07731,0.00011,6.72575]
[1777076803758,28.74,77365.33,32.6,-0.07726,0.00011,6.72273]
[1777076806855,28.74,77365.19,32.6,-0.07728,0.00011,6.72361]
[1777076810746,28.74,77365.34,32.6,-0.07724,0.00011,6.72123]
[1777076815843,28.73,77364.56,32.6,-0.07729,0.00011,6.72424]
[1777076816036,28.73,77364.56,32.6,-0.07729,0.00011,6.72424]
[1777076821885,28.72,77363.93,32.6,-0.07732,0.00011,6.72626]
[1777076822571,28.72,77363.93,32.6,-0.07732,0.00011,6.72626]
[1777076824025,28.72,77364.01,32.6,-0.0773,0.00011,6.72529]
[1777076830948,28.72,77363.64,32.6,-0.07729,0.00011,6.7247]
[1777076837997,28.71,77362.46,32.6,-0.07738,0.00011,6.73035]
[1777076843034,28.71,77362.55,32.6,-0.07734,0.00011,6.72778]
[1777076846643,28.7,77362.54,32.6,-0.07733,0.00011,6.72672]
[1777076852098,28.7,77362.21,32.6,-0.07727,0.00011,6.72151]
[1777076856723,28.7,77362.22,32.6,-0.07726,0.00011,6.72035]
[1777076857963,28.7,77362.21,32.6,-0.07725,0.00011,6.7197]
[1777076860387,28.69,77362.3,32.6,-0.07722,0.00011,6.71799]
[1777076861326,28.69,77362.58,32.6,-0.07719,0.00011,6.71565]
[1777076866782,28.69,77362.29,32.6,-0.0772,0.00011,6.71665]
[1777076868158,28.69,77362.35,32.6,-0.07718,0.00011,6.71518]
[1777076877843,28.68,77362.37,32.6,-0.07715,0.00011,6.71333]
[1777076878538,28.68,77361.73,32.6,-0.07719,0.00011,6.71586]
[1777076883532,28.68,77361.86,32.6,-0.07715,0.00011,6.71327]
[1777076887938,28.67,77362.22,32.6,-0.07709,0.00011,6.7094]
[1777076893386,28.67,77362.38,32.6,-0.07704,0.00011,6.70605]
[1777076900435,28.66,77361.73,32.6,-0.07708,0.00011,6.70845]
[1777076905469,28.66,77361.31,32.6,-0.0771,0.00011,6.70984]
[1777076910505,28.66,77361.2,32.6,-0.07709,0.00011,6.70904]
[1777076913546,28.66,77361.2,32.6,-0.07702,0.00011,6.70308]
[1777076913647,28.66,77347.24,32.6,-0.07855,0.00011,6.80224]
[1777076918859,28.66,77344.0,32.6,-0.0789,0.00011,6.82509]
[1777076920039,28.65,77344.01,32.6,-0.0789,0.00011,6.82477]
[1777076920046,28.65,77352.89,32.6,-0.07792,0.00011,6.76118]
[1777076925612,28.65,77349.98,32.6,-0.07823,0.00011,6.78171]
[1777076930648,28.65,77350.03,32.6,-0.07822,0.00011,6.78114]
[1777076935682,28.65,77349.48,32.6,-0.07828,0.00011,6.78484]
[1777076940683,28.65,77351.9,32.6,-0.07801,0.00011,6.76739]
[1777076940839,28.65,77340.42,32.6,-0.07928,0.00011,6.84952]
[1777076941763,28.65,77331.97,32.6,-0.08022,0.00011,6.91016]
[1777076942874,28.65,77331.97,32.6,-0.08022,0.00011,6.91016]
[1777076944656,28.65,77336.06,32.6,-0.07976,0.00011,6.88029]
[1777076945168,28.65,77336.14,32.6,-0.07974,0.00011,6.87953]
[1777076946794,28.65,77335.96,32.6,-0.07976,0.00011,6.88064]
[1777076948779,28.65,77339.65,32.6,-0.07934,0.00011,6.85377]
[1777076950108,28.65,77339.9,32.6,-0.07931,0.00011,6.85183]
[1777076957001,28.65,77343.61,32.6,-0.07889,0.00011,6.82464]
[1777076962872,28.65,77343.4,32.6,-0.07891,0.00011,6.82556]
[1777076967156,28.65,77343.51,32.6,-0.07889,0.00011,6.82458]
[1777076973952,28.65,77344.02,32.6,-0.07878,0.00011,6.81511]
[1777076978987,28.65,77342.37,32.6,-0.07896,0.00011,6.82672]
[1777076979986,28.65,77342.37,32.6,-0.07896,0.00011,6.82672]
[1777076986035,28.64,77341.51,32.6,-0.07904,0.00011,6.8325]
[1777076992079,28.64,77341.43,32.6,-0.07905,0.00011,6.83263]
[1777076997114,28.64,77340.28,32.6,-0.07917,0.00011,6.84048]
[1777077002149,28.64,77341.02,32.6,-0.07908,0.00011,6.83473]
[1777077007184,28.64,77341.18,32.6,-0.07905,0.00011,6.83313]
[1777077011772,28.64,77341.07,32.6,-0.07906,0.00011,6.8335]
[1777077012181,28.64,77341.07,32.6,-0.07906,0.00011,6.8335]
[1777077015445,28.64,77343.23,32.6,-0.07882,0.00011,6.81769]
[1777077016591,28.64,77343.02,32.6,-0.07884,0.00011,6.81898]
[1777077016871,28.64,77343.23,32.6,-0.07881,0.00011,6.81737]
[1777077018154,28.64,77343.23,32.6,-0.07881,0.00011,6.81737]
[1777077020814,28.64,77343.32,32.6,-0.0788,0.00011,6.81674]
[1777077020830,28.64,77343.32,32.6,-0.0788,0.00011,6.81674]
[1777077020928,28.64,77343.32,32.6,-0.0788,0.00011,6.81674]
[1777077022428,28.64,77347.78,32.6,-0.07831,0.00011,6.78481]
[1777077028331,28.64,77352.26,32.6,-0.07782,0.00011,6.75335]
[1777077036388,28.64,77353.39,32.6,-0.07766,0.00011,6.74083]
[1777077043437,28.64,77353.31,32.6,-0.07768,0.00011,6.74225]
[1777077048472,28.65,77356.3,32.6,-0.07737,0.00011,6.72173]
[1777077054279,28.65,77355.98,32.6,-0.07741,0.00011,6.72475]
[1777077055521,28.65,77355.91,32.6,-0.07741,0.00011,6.72462]
[1777077061206,28.64,77356.41,32.6,-0.07734,0.00011,6.71981]
[1777077070627,28.64,77352.74,32.6,-0.07769,0.00011,6.74257]
[1777077071296,28.64,77352.74,32.6,-0.07769,0.00011,6.74257]
[1777077076669,28.63,77352.87,32.6,-0.07764,0.00011,6.73958]
[1777077081704,28.63,77353.46,32.6,-0.07755,0.00011,6.73368]
[1777077089649,28.63,77353.27,32.6,-0.07756,0.00011,6.73436]
[1777077094796,28.62,77353.17,32.6,-0.07746,0.00011,6.72612]
[1777077099833,28.61,77353.35,32.6,-0.07742,0.00011,6.72325]
[1777077106883,28.61,77353.72,32.6,-0.07735,0.00011,6.71843]
[1777077109339,28.61,77353.88,32.6,-0.07732,0.00011,6.71667]
[1777077110860,28.61,77353.88,32.6,-0.07732,0.00011,6.71667]
[1777077116951,28.6,77354.16,32.6,-0.07725,0.00011,6.71203]
[1777077121987,28.6,77354.77,32.6,-0.07716,0.00011,6.70612]
[1777077127022,28.58,77358.02,32.6,-0.07665,0.00011,6.6726]
[1777077133065,28.55,77358.07,32.6,-0.07646,0.00011,6.65986]
[1777077138362,28.55,77358.56,32.6,-0.07638,0.00011,6.6552]
[1777077139106,28.55,77359.65,32.6,-0.07627,0.00011,6.64768]
[1777077144142,28.55,77360.73,32.6,-0.07617,0.00011,6.64125]
[1777077144450,28.55,77360.73,32.6,-0.07617,0.00011,6.64125]
[1777077150184,28.56,77360.38,32.6,-0.07623,0.00011,6.64528]
[1777077150374,28.56,77360.38,32.6,-0.07623,0.00011,6.64528]
[1777077151191,28.55,77361.29,32.6,-0.07608,0.00011,6.63328]
[1777077156226,28.55,77359.47,32.6,-0.07626,0.00011,6.64513]
[1777077162268,28.55,77358.89,32.6,-0.0763,0.00011,6.64787]
[1777077167303,28.55,77358.32,32.6,-0.07634,0.00011,6.65077]
[1777077172338,28.54,77357.61,32.6,-0.0764,0.00011,6.65467]
[1777077177373,28.54,77357.8,32.6,-0.07637,0.00011,6.6522]
[1777077185429,28.54,77358.02,32.6,-0.07632,0.00011,6.64892]
[1777077192478,28.54,77357.56,32.6,-0.07635,0.00011,6.65075]
[1777077197521,28.53,77356.82,32.6,-0.07641,0.00011,6.655]
[1777077204021,28.53,77357.02,32.6,-0.07638,0.00011,6.65276]
[1777077210612,28.53,77360.22,32.6,-0.076,0.00011,6.62834]
[1777077211435,28.53,77360.22,32.6,-0.076,0.00011,6.62834]
[1777077211536,28.53,77360.22,32.6,-0.07595,0.00011,6.62286]
[1777077216654,28.53,77363.83,32.6,-0.07559,0.00011,6.59917]
[1777077220448,28.53,77365.22,32.6,-0.07545,0.00011,6.59036]
[1777077220682,28.53,77365.44,32.6,-0.07543,0.00011,6.5887]
[1777077226511,28.53,77366.96,32.6,-0.07526,0.00011,6.57768]
[1777077231539,28.53,77376.17,32.6,-0.07427,0.00011,6.51247]
[1777077240822,28.53,77376.02,32.6,-0.07429,0.00011,6.51356]
[1777077246674,28.53,77376.13,32.6,-0.07428,0.00011,6.51272]
[1777077251898,28.53,77376.3,32.6,-0.07426,0.00011,6.51141]
[1777077255284,28.53,77376.3,32.6,-0.07426,0.00011,6.51141]
[1777077256201,28.53,77376.27,32.6,-0.07426,0.00011,6.51159]
[1777077256216,28.53,77376.27,32.6,-0.07426,0.00011,6.51159]
[1777077256303,28.53,77375.28,32.6,-0.07436,0.00011,6.51852]
[1777077257486,28.53,77375.29,32.6,-0.07435,0.00011,6.51778]
[1777077258024,28.53,77375.29,32.6,-0.07435,0.00011,6.51778]
[1777077258330,28.53,77374.87,32.6,-0.0744,0.00011,6.5207]
[1777077258799,28.53,77374.87,32.6,-0.0744,0.00011,6.5207]
[1777077264489,28.53,77371.09,32.6,-0.0748,0.00011,6.5471]
[1777077268559,28.53,77370.94,32.6,-0.07481,0.00011,6.54788]
[1777077275061,28.53,77371.22,32.6,-0.07472,0.00011,6.54004]
[1777077280096,28.53,77371.05,32.6,-0.07473,0.00011,6.54086]
[1777077286138,28.53,77371.9,32.6,-0.07463,0.00011,6.5345]
[1777077286511,28.53,77371.9,32.6,-0.07463,0.00011,6.5345]
[1777077288152,28.52,77372.08,32.6,-0.07459,0.00011,6.53192]
[1777077293166,28.52,77372.14,32.6,-0.07456,0.00011,6.52954]
[1777077297000,28.51,77372.49,32.6,-0.07447,0.00011,6.52383]
[1777077297215,28.51,77372.36,32.6,-0.07448,0.00011,6.5241]
[1777077302251,28.51,77372.2,32.6,-0.07449,0.00011,6.52527]
[1777077307286,28.51,77372.32,32.6,-0.07448,0.00011,6.52445]
[1777077307534,28.51,77372.32,32.6,-0.07448,0.00011,6.52445]
[1777077315345,28.51,77371.16,32.6,-0.07461,0.00011,6.53265]
[1777077316806,28.51,77371.85,32.6,-0.07453,0.00011,6.52778]
[1777077317564,28.51,77371.85,32.6,-0.07453,0.00011,6.52778]
[1777077318800,28.51,77371.66,32.6,-0.07455,0.00011,6.52911]
[1777077324534,28.51,77372.17,32.6,-0.07449,0.00011,6.52517]
[1777077327121,28.51,77372.01,32.6,-0.07451,0.00011,6.52618]
[1777077332465,28.51,77372.48,32.6,-0.0744,0.00011,6.51709]
[1777077337500,28.51,77372.22,32.6,-0.07442,0.00011,6.51853]
[1777077340371,28.51,77372.16,32.6,-0.07442,0.00011,6.51879]
[1777077340520,28.51,77372.45,32.6,-0.07439,0.00011,6.51667]
[1777077345556,28.5,77372.45,32.6,-0.07434,0.00011,6.51346]
[1777077350590,28.5,77373.9,32.6,-0.07414,0.00011,6.50012]
[1777077355625,28.49,77375.28,32.6,-0.07395,0.00011,6.4874]
[1777077360661,28.48,77375.97,32.6,-0.07383,0.00011,6.47962]
[1777077365696,28.48,77375.4,32.6,-0.07385,0.00011,6.48071]
[1777077367841,28.47,77375.19,32.6,-0.07386,0.00011,6.4816]
[1777077369976,28.47,77375.29,32.6,-0.07384,0.00011,6.47971]
[1777077373792,28.47,77375.5,32.6,-0.07378,0.00011,6.47588]
[1777077373865,28.46,77375.66,32.6,-0.07374,0.00011,6.47358]
[1777077380899,28.47,77375.6,32.6,-0.07375,0.00011,6.47412]
[1777077386843,28.47,77375.69,32.6,-0.07375,0.00011,6.47388]
[1777077391879,28.47,77370.88,32.6,-0.07421,0.00011,6.5025]
[1777077392617,28.47,77370.88,32.6,-0.07421,0.00011,6.5025]
[1777077398039,28.47,77370.99,32.6,-0.0742,0.00011,6.50173]
[1777077400736,28.47,77372.1,32.6,-0.07408,0.00011,6.49392]
[1777077406984,28.47,77373.2,32.6,-0.07396,0.00011,6.48635]
[1777077412020,28.47,77373.32,32.6,-0.07395,0.00011,6.48564]
[1777077416085,28.47,77373.23,32.6,-0.07396,0.00011,6.48637]
[1777077422090,28.47,77375.53,32.6,-0.07372,0.00011,6.47045]
[1777077423828,28.47,77375.53,32.6,-0.07372,0.00011,6.47045]
[1777077429139,28.47,77376.19,32.6,-0.07366,0.00011,6.46628]
[1777077434173,28.47,77376.24,32.6,-0.07366,0.00011,6.46628]
[1777077442229,28.47,77378.04,32.6,-0.07348,0.00011,6.45427]
[1777077452299,28.47,77378.33,32.6,-0.07341,0.00011,6.44771]
[1777077457334,28.47,77378.4,32.6,-0.07341,0.00011,6.4476]
[1777077463376,28.47,77378.3,32.6,-0.07342,0.00011,6.44874]
[1777077468412,28.47,77378.04,32.6,-0.07345,0.00011,6.4509]
[1777077472954,28.47,77378.91,32.6,-0.07336,0.00011,6.44487]
[1777077479949,28.48,77379.16,32.6,-0.07334,0.00011,6.44342]
[1777077480628,28.48,77379.16,32.6,-0.07334,0.00011,6.44342]
[1777077482041,28.48,77380.73,32.6,-0.07318,0.00011,6.43252]
[1777077482745,28.48,77380.83,32.6,-0.07317,0.00011,6.43185]
[1777077490637,28.48,77381.11,32.6,-0.07314,0.00011,6.43024]
[1777077490638,28.48,77381.11,32.6,-0.07314,0.00011,6.43024]
[1777077491723,28.48,77381.14,32.6,-0.07315,0.00011,6.43039]
[1777077497614,28.48,77381.22,32.6,-0.07315,0.00011,6.43044]
[1777077502705,28.48,77381.33,32.6,-0.07314,0.00011,6.42984]
[1777077502806,28.48,77381.08,32.6,-0.07317,0.00011,6.43186]
[1777077505533,28.48,77381.08,32.6,-0.07317,0.00011,6.43186]
[1777077505593,28.48,77381.08,32.6,-0.07314,0.00011,6.43025]
[1777077509335,28.48,77381.11,32.6,-0.07314,0.00011,6.43033]
[1777077513687,28.48,77381.2,32.6,-0.07309,0.00011,6.42482]
[1777077519769,28.48,77381.27,32.6,-0.07309,0.00011,6.4251]
[1777077520822,28.48,77381.27,32.6,-0.07309,0.00011,6.4251]
[1777077528843,28.48,77381.27,32.6,-0.0731,0.00011,6.42578]
[1777077533692,28.48,77381.27,32.6,-0.07311,0.00011,6.42624]
[1777077538731,28.48,77381.27,32.6,-0.07312,0.00011,6.42702]
[1777077543939,28.48,77380.92,32.6,-0.07317,0.00011,6.43007]
[1777077549981,28.49,77381.27,32.6,-0.07314,0.00011,6.42806]
[1777077552113,28.49,77381.27,32.6,-0.07314,0.00011,6.42821]
[1777077552783,28.49,77381.16,32.6,-0.07315,0.00011,6.42905]
[1777077553468,28.49,77381.16,32.6,-0.07315,0.00011,6.42905]
[1777077554964,28.49,77381.16,32.6,-0.07315,0.00011,6.42912]
[1777077555938,28.49,77381.16,32.6,-0.07315,0.00011,6.42926]
[1777077562065,28.49,77381.16,32.6,-0.07316,0.00011,6.42992]
[1777077565311,28.49,77381.16,32.6,-0.07317,0.00011,6.43002]
[1777077565557,28.49,77381.16,32.6,-0.07317,0.00011,6.43002]
[1777077565641,28.49,77385.85,32.6,-0.07268,0.0001,6.39742]
[1777077566456,28.49,77385.85,32.6,-0.07268,0.0001,6.39742]
[1777077566480,28.49,77400.94,32.6,-0.0711,0.0001,6.29206]
[1777077567965,28.49,77405.8,32.6,-0.0706,0.0001,6.25815]
[1777077570457,28.49,77406.48,32.6,-0.07052,0.0001,6.25319]
[1777077570458,28.49,77406.48,32.6,-0.07052,0.0001,6.25319]
[1777077570553,28.48,77406.52,32.6,-0.07051,0.0001,6.25239]
[1777077576163,28.49,77409.42,32.6,-0.07022,0.0001,6.2313]
[1777077578273,28.5,77411.81,32.6,-0.06999,0.0001,6.21557]
[1777077581970,28.5,77412.42,32.6,-0.06995,0.0001,6.21316]
[1777077587240,28.5,77412.14,32.6,-0.07001,0.0001,6.21708]
[1777077592432,28.51,77411.93,32.6,-0.07005,0.0001,6.21983]
[1777077601339,28.51,77412.16,32.6,-0.07008,0.0001,6.22161]
[1777077604773,28.51,77412.06,32.6,-0.07009,0.0001,6.22265]
[1777077610402,28.52,77411.89,32.6,-0.07015,0.0001,6.22665]
[1777077615437,28.52,77411.78,32.6,-0.07019,0.0001,6.22921]
[1777077620472,28.53,77413.46,32.6,-0.07005,0.0001,6.21951]
[1777077623580,28.53,77413.46,32.6,-0.07005,0.0001,6.21989]
[1777077624406,28.53,77413.48,32.6,-0.07006,0.0001,6.22052]
[1777077629536,28.54,77413.3,32.6,-0.07012,0.0001,6.2245]
[1777077635577,28.54,77413.85,32.6,-0.07005,0.0001,6.21836]
[1777077638399,28.54,77413.96,32.6,-0.07006,0.0001,6.21857]
[1777077643553,28.55,77414.06,32.6,-0.0701,0.0001,6.22186]
[1777077648556,28.56,77414.19,32.6,-0.07015,0.0001,6.22532]
[1777077658739,28.58,77414.56,32.6,-0.07026,0.0001,6.23226]
[1777077663775,28.59,77421.45,32.6,-0.06962,0.0001,6.18947]
[1777077663890,28.59,77421.45,32.6,-0.06962,0.0001,6.18947]
[1777077666740,28.59,77425.06,32.6,-0.06927,0.0001,6.16592]
[1777077672839,28.6,77427.78,32.6,-0.06906,0.0001,6.15157]
[1777077674839,28.6,77427.98,32.6,-0.06905,0.0001,6.15082]
[1777077677196,28.61,77428.1,32.6,-0.06905,0.0001,6.15122]
[1777077678044,28.61,77428.1,32.6,-0.06907,0.0001,6.15243]
[1777077685870,28.62,77432.05,32.6,-0.06873,0.0001,6.1292]
[1777077686219,28.62,77432.67,32.6,-0.06869,0.0001,6.12632]
[1777077688050,28.62,77439.49,32.6,-0.06802,0.0001,6.0808]
[1777077694477,28.63,77439.45,32.6,-0.06804,0.0001,6.08033]
[1777077699999,28.64,77439.56,32.6,-0.06809,0.0001,6.08401]
[1777077703042,28.65,77439.67,32.6,-0.06811,0.0001,6.08546]
[1777077705803,28.65,77439.71,32.6,-0.06813,0.0001,6.08664]
[1777077711106,28.66,77439.81,32.6,-0.06819,0.0001,6.09094]
[1777077721176,28.67,77439.99,32.6,-0.06827,0.0001,6.09657]
[1777077724025,28.68,77440.23,32.6,-0.06828,0.0001,6.09694]
[1777077725326,28.68,77440.3,32.6,-0.06828,0.0001,6.09713]
[1777077730251,28.69,77441.17,32.6,-0.06824,0.0001,6.09452]
[1777077739478,28.69,77440.9,32.6,-0.0683,0.0001,6.09894]
[1777077745343,28.71,77440.89,32.6,-0.06841,0.0001,6.10654]
[1777077750381,28.71,77441.35,32.6,-0.06841,0.0001,6.1065]
[1777077755916,28.72,77441.49,32.6,-0.06838,0.0001,6.10283]
[1777077757852,28.72,77442.14,32.6,-0.06834,0.0001,6.09967]
[1777077761992,28.73,77442.32,32.6,-0.06835,0.0001,6.1009]
[1777077767014,28.74,77442.21,32.6,-0.06842,0.0001,6.10527]
[1777077769897,28.74,77442.21,32.6,-0.06843,0.0001,6.10587]
[1777077774858,28.74,77442.25,32.6,-0.06844,0.0001,6.10679]
[1777077778502,28.75,77443.79,32.6,-0.06836,0.0001,6.10111]
[1777077783616,28.76,77444.02,32.6,-0.06838,0.0001,6.1031]
[1777077789658,28.76,77444.08,32.6,-0.06843,0.0001,6.10618]
[1777077797714,28.77,77443.9,32.6,-0.06851,0.0001,6.11195]
[1777077802749,28.78,77443.69,32.6,-0.06857,0.0001,6.11614]
[1777077811262,28.78,77443.7,32.6,-0.06858,0.0001,6.11662]
[1777077815733,28.79,77443.7,32.6,-0.06861,0.0001,6.11685]
[1777077822011,28.8,77443.58,32.6,-0.06867,0.0001,6.12088]
[1777077822374,28.8,77443.63,32.6,-0.06868,0.0001,6.12151]
[1777077827924,28.8,77443.68,32.6,-0.06866,0.0001,6.12068]
[1777077832961,28.8,77443.66,32.6,-0.06866,0.0001,6.12034]
[1777077839003,28.8,77441.55,32.6,-0.06886,0.0001,6.13394]
[1777077846052,28.8,77442.82,32.6,-0.06872,0.0001,6.12465]
[1777077852094,28.8,77442.67,32.6,-0.06873,0.0001,6.12505]
[1777077857129,28.8,77442.81,32.6,-0.06871,0.0001,6.12363]
[1777077859874,28.79,77442.88,32.6,-0.0687,0.0001,6.12306]
[1777077863038,28.79,77442.88,32.6,-0.0687,0.0001,6.12288]
[1777077868546,28.79,77442.88,32.6,-0.06869,0.0001,6.1226]
[1777077869974,28.79,77442.57,32.6,-0.06872,0.0001,6.12415]
[1777077872351,28.79,77442.65,32.6,-0.06865,0.0001,6.11825]
[1777077877669,28.79,77442.66,32.6,-0.06865,0.0001,6.11786]
[1777077883313,28.79,77442.88,32.6,-0.06862,0.0001,6.11578]
[1777077888347,28.79,77442.46,32.6,-0.06865,0.0001,6.11818]
[1777077893790,28.79,77442.79,32.6,-0.06862,0.0001,6.11588]
[1777077893817,28.79,77442.79,32.6,-0.06862,0.0001,6.11588]
[1777077893851,28.79,77442.79,32.6,-0.06862,0.0001,6.11588]
[1777077893864,28.79,77442.79,32.6,-0.06862,0.0001,6.11588]
[1777077893870,28.79,77442.79,32.6,-0.06862,0.0001,6.11588]
[1777077893879,28.79,77442.79,32.6,-0.06862,0.0001,6.11588]
[1777077894269,28.79,77442.79,32.6,-0.06861,0.0001,6.1156]
[1777077894783,28.79,77442.79,32.6,-0.06861,0.0001,6.1156]
[1777077894801,28.79,77442.79,32.6,-0.06861,0.0001,6.1156]
[1777077894903,28.79,77408.49,32.6,-0.07209,0.0001,6.34932]
[1777077895135,28.79,77408.49,32.6,-0.07209,0.0001,6.34932]
[1777077895892,28.79,77390.3,32.6,-0.07399,0.00011,6.47579]
[1777077899685,28.79,77395.11,32.6,-0.0735,0.0001,6.44349]
[1777077900748,28.79,77395.99,32.6,-0.07342,0.0001,6.43781]
[1777077906474,28.8,77396.96,32.6,-0.07336,0.0001,6.43412]
[1777077911509,28.8,77398.83,32.6,-0.0732,0.0001,6.42339]
[1777077916544,28.81,77398.88,32.6,-0.07323,0.0001,6.42533]
[1777077923593,28.82,77398.79,32.6,-0.07328,0.0001,6.42918]
[1777077925093,28.82,77398.79,32.6,-0.07328,0.0001,6.42918]
[1777077925121,28.82,77397.61,32.6,-0.07341,0.0001,6.43782]
[1777077930643,28.82,77396.82,32.6,-0.07354,0.0001,6.44652]
[1777077934738,28.83,77396.46,32.6,-0.07355,0.0001,6.44535]
[1777077934758,28.83,77396.46,32.6,-0.07355,0.0001,6.44535]
[1777077934763,28.83,77396.46,32.6,-0.07355,0.0001,6.44535]
[1777077935842,28.83,77396.58,32.6,-0.07355,0.0001,6.44506]
[1777077936219,28.83,77397.15,32.6,-0.0735,0.0001,6.44165]
[1777077941720,28.84,77397.25,32.6,-0.07353,0.0001,6.44415]
[1777077942180,28.84,77397.25,32.6,-0.07353,0.0001,6.44415]
[1777077942727,28.84,77397.1,32.6,-0.07355,0.0001,6.44523]
[1777077949703,28.84,77397.02,32.6,-0.07356,0.0001,6.44593]
[1777077954811,28.84,77397.33,32.6,-0.07353,0.0001,6.4439]
[1777077955205,28.84,77397.33,32.6,-0.07353,0.0001,6.4439]
[1777077955818,28.84,77397.29,32.6,-0.07354,0.0001,6.44464]
[1777077960853,28.84,77398.21,32.6,-0.07348,0.0001,6.44054]
[1777077965888,28.85,77402.33,32.6,-0.07309,0.0001,6.41443]
[1777077966204,28.85,77402.33,32.6,-0.07309,0.0001,6.41443]
[1777077966210,28.85,77402.33,32.6,-0.07309,0.0001,6.41443]
[1777077971930,28.85,77402.0,32.6,-0.07316,0.0001,6.41951]
[1777077976966,28.86,77402.64,32.6,-0.07313,0.0001,6.4173]
[1777077977214,28.86,77402.64,32.6,-0.07313,0.0001,6.4173]
[1777077977219,28.86,77402.64,32.6,-0.07313,0.0001,6.4173]
[1777077977304,28.86,77402.64,32.6,-0.07313,0.0001,6.4173]
[1777077980694,28.86,77402.82,32.6,-0.07312,0.0001,6.41693]
[1777077980993,28.86,77402.3,32.6,-0.07319,0.0001,6.42138]
[1777077986033,28.86,77402.85,32.6,-0.07313,0.0001,6.41726]
[1777077993081,28.86,77402.64,32.6,-0.07309,0.0001,6.41298]
[1777077998117,28.86,77402.48,32.6,-0.0731,0.0001,6.41377]
[1777078008187,28.86,77402.26,32.6,-0.07311,0.0001,6.41469]
[1777078008723,28.86,77402.26,32.6,-0.07311,0.0001,6.41469]
[1777078009194,28.86,77409.34,32.6,-0.07238,0.0001,6.36581]
[1777078014229,28.87,77412.3,32.6,-0.07211,0.0001,6.34809]
[1777078014787,28.87,77412.3,32.6,-0.07211,0.0001,6.34809]
[1777078014788,28.87,77412.3,32.6,-0.07211,0.0001,6.34809]
[1777078014888,28.87,77412.3,32.6,-0.07212,0.0001,6.34863]
[1777078020097,28.87,77412.55,32.6,-0.0721,0.0001,6.34713]
[1777078025164,28.87,77413.47,32.6,-0.07201,0.0001,6.34139]
[1777078031348,28.87,77416.11,32.6,-0.07176,0.0001,6.32425]
[1777078037390,28.87,77418.07,32.6,-0.07157,0.0001,6.31187]
[1777078038603,28.87,77418.07,32.6,-0.07157,0.0001,6.31187]
[1777078038704,28.87,77418.24,32.6,-0.07156,0.0001,6.31108]
[1777078045448,28.88,77421.81,32.6,-0.07126,0.0001,6.29085]
[1777078050514,28.89,77422.01,32.6,-0.07128,0.0001,6.29233]
[1777078050523,28.89,77422.01,32.6,-0.07128,0.0001,6.29233]
[1777078056525,28.9,77426.36,32.6,-0.07087,0.0001,6.2632]
[1777078061560,28.91,77426.87,32.6,-0.07087,0.0001,6.2636]
[1777078066594,28.92,77427.0,32.6,-0.07092,0.0001,6.26659]
[1777078071629,28.93,77428.41,32.6,-0.07083,0.0001,6.26089]
[1777078072310,28.93,77428.41,32.6,-0.07083,0.0001,6.26089]
[1777078077672,28.94,77428.88,32.6,-0.07085,0.0001,6.26237]
[1777078082708,28.94,77430.37,32.6,-0.07076,0.0001,6.25619]
[1777078083321,28.94,77430.37,32.6,-0.07076,0.0001,6.25619]
[1777078088750,28.96,77439.18,32.6,-0.06994,0.0001,6.20141]
[1777078094080,28.96,77439.25,32.6,-0.06999,0.0001,6.20445]
[1777078094081,28.96,77439.25,32.6,-0.06999,0.0001,6.20445]
[1777078096118,28.96,77439.25,32.6,-0.07,0.0001,6.20532]
[1777078096219,28.97,77439.25,32.6,-0.07003,0.0001,6.20706]
[1777078097085,28.97,77439.25,32.6,-0.07003,0.0001,6.20706]
[1777078097186,28.97,77439.21,32.6,-0.07004,0.0001,6.20771]
[1777078102848,28.98,77439.83,32.6,-0.07005,0.0001,6.20866]
[1777078108890,28.99,77439.4,32.6,-0.07017,0.0001,6.21668]
[1777078115121,29.0,77439.34,32.6,-0.07017,0.0001,6.21522]
[1777078119967,29.01,77430.4,32.6,-0.07116,0.0001,6.2815]
[1777078125008,29.02,77431.14,32.6,-0.07114,0.0001,6.28019]
[1777078130036,29.03,77432.71,32.6,-0.07103,0.0001,6.2733]
[1777078135072,29.04,77432.97,32.6,-0.07106,0.0001,6.27538]
[1777078140107,29.04,77432.96,32.6,-0.07112,0.0001,6.27933]
[1777078146150,29.05,77432.87,32.6,-0.0712,0.0001,6.28465]
[1777078148880,29.06,77433.1,32.6,-0.07119,0.0001,6.28388]
[1777078148885,29.06,77433.1,32.6,-0.07119,0.0001,6.28388]
[1777078154632,29.06,77433.05,32.6,-0.07123,0.0001,6.28659]
[1777078154652,29.06,77433.05,32.6,-0.07123,0.0001,6.28659]
[1777078154659,29.06,77433.05,32.6,-0.07123,0.0001,6.28659]
[1777078162262,29.08,77433.16,32.6,-0.07136,0.0001,6.2954]
[1777078164233,29.08,77433.05,32.6,-0.07138,0.0001,6.29695]
[1777078164243,29.08,77433.05,32.6,-0.07138,0.0001,6.29695]
[1777078165291,29.09,77433.11,32.6,-0.07139,0.0001,6.29734]
[1777078165388,29.09,77433.11,32.6,-0.07139,0.0001,6.29734]
[1777078171331,29.1,77433.53,32.6,-0.07137,0.0001,6.29484]
[1777078175481,29.1,77432.93,32.6,-0.07148,0.0001,6.3021]
[1777078181401,29.12,77433.14,32.6,-0.07153,0.0001,6.30547]
[1777078181417,29.12,77433.14,32.6,-0.07153,0.0001,6.30547]
[1777078181488,29.12,77433.14,32.6,-0.07153,0.0001,6.30547]
[1777078184854,29.12,77433.14,32.6,-0.07156,0.0001,6.30706]
[1777078193485,29.14,77433.97,32.6,-0.07159,0.0001,6.3094]
[1777078195575,29.14,77433.97,32.6,-0.07159,0.0001,6.3094]
[1777078195614,29.14,77433.97,32.6,-0.07159,0.0001,6.3094]
[1777078202075,29.15,77436.22,32.6,-0.07144,0.0001,6.29964]
[1777078205322,29.15,77436.64,32.6,-0.07143,0.0001,6.2991]
[1777078210604,29.17,77439.76,32.6,-0.0712,0.0001,6.28355]
[1777078215638,29.17,77439.0,32.6,-0.07133,0.0001,6.29253]
[1777078222688,29.19,77439.37,32.6,-0.07137,0.0001,6.2952]
[1777078227724,29.19,77435.01,32.6,-0.07188,0.0001,6.32889]
[1777078232758,29.2,77435.26,32.6,-0.07185,0.0001,6.32528]
[1777078237793,29.21,77435.09,32.6,-0.07192,0.0001,6.32981]
[1777078238474,29.21,77435.09,32.6,-0.07192,0.0001,6.32981]
[1777078241351,29.21,77435.09,32.6,-0.07192,0.0001,6.32981]
[1777078242363,29.21,77435.09,32.6,-0.07195,0.0001,6.33185]
[1777078242437,29.21,77435.09,32.6,-0.07195,0.0001,6.33185]
[1777078243284,29.21,77435.09,32.6,-0.07196,0.0001,6.33252]
[1777078243312,29.21,77435.09,32.6,-0.07196,0.0001,6.33252]
[1777078244434,29.22,77435.3,32.6,-0.07194,0.0001,6.33178]
[1777078244443,29.22,77435.3,32.6,-0.07194,0.0001,6.33178]
[1777078249883,29.23,77434.8,32.6,-0.07206,0.0001,6.33924]
[1777078254918,29.23,77434.44,32.6,-0.07215,0.0001,6.34572]
[1777078259952,29.24,77434.94,32.6,-0.07215,0.0001,6.34569]
[1777078264988,29.25,77434.7,32.6,-0.07222,0.0001,6.35068]
[1777078272342,29.25,77434.7,32.6,-0.07222,0.0001,6.35068]
[1777078272344,29.25,77434.7,32.6,-0.07222,0.0001,6.35068]
[1777078272403,29.25,77434.7,32.6,-0.07222,0.0001,6.35068]
[1777078273353,29.26,77434.7,32.6,-0.07229,0.0001,6.35534]
[1777078273419,29.26,77434.7,32.6,-0.07229,0.0001,6.35534]
[1777078280096,29.27,77434.7,32.6,-0.07237,0.0001,6.36062]
[1777078286121,29.27,77434.7,32.6,-0.07237,0.0001,6.36062]
[1777078288127,29.28,77434.63,32.6,-0.07245,0.0001,6.36567]
[1777078288131,29.28,77434.63,32.6,-0.07245,0.0001,6.36567]
[1777078289136,29.28,77434.51,32.6,-0.07247,0.0001,6.36714]
[1777078289217,29.28,77434.51,32.6,-0.07247,0.0001,6.36714]
[1777078295213,29.29,77434.32,32.6,-0.0725,0.0001,6.36769]
[1777078300247,29.3,77434.86,32.6,-0.0725,0.0001,6.36727]
[1777078303269,29.3,77434.44,32.6,-0.07257,0.0001,6.37205]
[1777078305283,29.31,77434.66,32.6,-0.07256,0.0001,6.37183]
[1777078309139,29.31,77434.43,32.6,-0.07262,0.0001,6.37531]
[1777078321195,29.32,77434.67,32.6,-0.07264,0.0001,6.37684]
[1777078321226,29.32,77434.67,32.6,-0.07264,0.0001,6.37684]
[1777078323683,29.33,77434.67,32.6,-0.07273,0.0001,6.38312]
[1777078323736,29.33,77434.67,32.6,-0.07273,0.0001,6.38312]
[1777078330461,29.34,77431.17,32.6,-0.07315,0.0001,6.41099]
[1777078332308,29.34,77431.27,32.6,-0.07315,0.0001,6.41088]
[1777078338518,29.35,77431.42,32.6,-0.07319,0.0001,6.41388]
[1777078346574,29.36,77431.96,32.6,-0.07321,0.0001,6.41478]
[1777078349369,29.36,77431.78,32.6,-0.07323,0.0001,6.41657]
[1777078354631,29.37,77431.19,32.6,-0.0733,0.0001,6.41921]
[1777078356187,29.37,77431.19,32.6,-0.0733,0.0001,6.41921]
[1777078356195,29.37,77431.19,32.6,-0.0733,0.0001,6.41921]
[1777078357205,29.37,77431.12,32.6,-0.07332,0.0001,6.4208]
[1777078357258,29.37,77431.12,32.6,-0.07332,0.0001,6.4208]
[1777078362686,29.38,77431.01,32.6,-0.07338,0.0001,6.42485]
[1777078366428,29.38,77431.22,32.6,-0.07338,0.0001,6.42451]
[1777078371749,29.39,77431.36,32.6,-0.07342,0.0001,6.42736]
[1777078378507,29.4,77431.55,32.6,-0.07343,0.0001,6.42824]
[1777078378522,29.4,77431.55,32.6,-0.07343,0.0001,6.42824]
[1777078378529,29.4,77431.55,32.6,-0.07343,0.0001,6.42824]
[1777078379538,29.4,77431.55,32.6,-0.07346,0.0001,6.42985]
[1777078379584,29.4,77431.55,32.6,-0.07346,0.0001,6.42985]
[1777078389274,29.41,77431.53,32.6,-0.07353,0.0001,6.43477]
[1777078389281,29.41,77431.53,32.6,-0.07353,0.0001,6.43477]
[1777078389299,29.41,77431.53,32.6,-0.07353,0.0001,6.43477]
[1777078390330,29.41,77431.53,32.6,-0.07355,0.0001,6.43582]
[1777078390422,29.41,77431.53,32.6,-0.07355,0.0001,6.43582]
[1777078395926,29.42,77431.43,32.6,-0.0736,0.0001,6.43961]
[1777078396913,29.42,77431.43,32.6,-0.0736,0.0001,6.43961]
[1777078397157,29.42,77431.43,32.6,-0.0736,0.0001,6.43961]
[1777078398873,29.42,77431.1,32.6,-0.07365,0.0001,6.44288]
[1777078399184,29.42,77431.1,32.6,-0.07365,0.0001,6.44288]
[1777078400930,29.42,77431.59,32.6,-0.07362,0.0001,6.44057]
[1777078402301,29.43,77431.48,32.6,-0.07365,0.0001,6.44234]
[1777078406002,29.43,77431.59,32.6,-0.07364,0.0001,6.4421]
[1777078406032,29.43,77431.59,32.6,-0.07364,0.0001,6.4421]
[1777078407005,29.43,77431.59,32.6,-0.07367,0.0001,6.44414]
[1777078407061,29.43,77431.59,32.6,-0.07367,0.0001,6.44414]
[1777078413060,29.44,77431.2,32.6,-0.07371,0.0001,6.445]
[1777078419102,29.45,77431.96,32.6,-0.07368,0.0001,6.44285]
[1777078428604,29.45,77432.4,32.6,-0.07366,0.0001,6.44138]
[1777078428618,29.45,77432.4,32.6,-0.07366,0.0001,6.44138]
[1777078428626,29.45,77432.4,32.6,-0.07366,0.0001,6.44138]
[1777078429189,29.45,77432.4,32.6,-0.07366,0.0001,6.44138]
[1777078429636,29.45,77432.4,32.6,-0.07366,0.0001,6.44138]
[1777078429710,29.46,77432.48,32.6,-0.0737,0.0001,6.44434]
[1777078435853,29.46,77432.13,32.6,-0.07376,0.0001,6.4482]
[1777078435867,29.46,77432.13,32.6,-0.07376,0.0001,6.4482]
[1777078435874,29.46,77432.13,32.6,-0.07376,0.0001,6.4482]
[1777078436892,29.46,77432.13,32.6,-0.07378,0.0001,6.44966]
[1777078436926,29.46,77432.13,32.6,-0.07378,0.0001,6.44966]
[1777078446064,29.47,77432.05,32.6,-0.07384,0.0001,6.45358]
[1777078446774,29.47,77432.05,32.6,-0.07387,0.0001,6.45548]
[1777078446790,29.47,77432.05,32.6,-0.07387,0.0001,6.45548]
[1777078447791,29.47,77432.05,32.6,-0.07387,0.0001,6.45548]
[1777078447855,29.47,77432.05,32.6,-0.07387,0.0001,6.45548]
[1777078453603,29.48,77432.1,32.6,-0.0739,0.0001,6.45796]
[1777078462404,29.49,77431.82,32.6,-0.074,0.0001,6.46447]
[1777078467740,29.49,77432.28,32.6,-0.07398,0.0001,6.46315]
[1777078473483,29.5,77439.26,32.6,-0.07326,0.0001,6.41379]
[1777078478518,29.51,77440.64,32.6,-0.07316,0.0001,6.40706]
[1777078483592,29.51,77440.5,32.6,-0.0732,0.0001,6.41002]
[1777078489262,29.52,77440.45,32.6,-0.07324,0.0001,6.41275]
[1777078494637,29.52,77440.27,32.6,-0.07331,0.0001,6.41711]
[1777078499672,29.53,77440.41,32.6,-0.07333,0.0001,6.41829]
[1777078504707,29.53,77440.39,32.6,-0.07336,0.0001,6.42046]
[1777078509742,29.54,77440.39,32.6,-0.07339,0.0001,6.42241]
[1777078518781,29.54,77440.53,32.6,-0.07338,0.0001,6.42185]
[1777078527782,29.55,77440.53,32.6,-0.07343,0.0001,6.42557]
[1777078533909,29.56,77440.57,32.6,-0.07344,0.0001,6.42452]
[1777078538945,29.56,77444.31,32.6,-0.07309,0.0001,6.40102]
[1777078544087,29.56,77447.87,32.6,-0.07275,0.0001,6.37856]
[1777078550022,29.57,77451.95,32.6,-0.07238,0.0001,6.35417]
[1777078552209,29.57,77451.95,32.6,-0.07238,0.0001,6.35417]
[1777078554692,29.57,77452.27,32.6,-0.07237,0.0001,6.35338]
[1777078560407,29.58,77452.76,32.6,-0.07237,0.0001,6.35327]
[1777078567513,29.59,77453.95,32.6,-0.07228,0.0001,6.34761]
[1777078573186,29.6,77454.6,32.6,-0.07228,0.0001,6.34761]
[1777078577103,29.6,77454.6,32.6,-0.07228,0.0001,6.34761]
[1777078577110,29.6,77454.6,32.6,-0.07228,0.0001,6.34761]
[1777078578465,29.6,77454.63,32.6,-0.07231,0.0001,6.34936]
[1777078578655,29.6,77454.63,32.6,-0.07231,0.0001,6.34936]
[1777078578961,29.6,77454.63,32.6,-0.07231,0.0001,6.34985]
[1777078581984,29.6,77454.63,32.6,-0.07231,0.0001,6.34985]
[1777078587287,29.61,77461.1,32.6,-0.07173,0.0001,6.31111]
[1777078592323,29.62,77463.45,32.6,-0.07148,0.0001,6.2928]
[1777078595345,29.62,77472.19,32.6,-0.07064,0.0001,6.23631]
[1777078596370,29.62,77472.19,32.6,-0.07064,0.0001,6.23631]
[1777078596524,29.62,77474.5,32.6,-0.07042,0.0001,6.22163]
[1777078597002,29.62,77474.5,32.6,-0.07042,0.0001,6.22163]
[1777078599373,29.62,77461.09,32.6,-0.07176,0.0001,6.31123]
[1777078600405,29.62,77461.09,32.6,-0.07176,0.0001,6.31123]
[1777078601194,29.62,77461.14,32.6,-0.07175,0.0001,6.31091]
[1777078601387,29.62,77461.21,32.6,-0.07175,0.0001,6.31046]
[1777078602535,29.62,77461.21,32.6,-0.07175,0.0001,6.31046]
[1777078602637,29.62,77462.86,32.6,-0.07159,0.0001,6.29994]
[1777078603051,29.62,77462.86,32.6,-0.07159,0.0001,6.29994]
[1777078608436,29.62,77464.26,32.6,-0.07145,0.0001,6.29081]
[1777078613471,29.62,77465.01,32.6,-0.07138,0.0001,6.28602]
[1777078616921,29.63,77463.8,32.6,-0.0715,0.0001,6.2942]
[1777078617789,29.63,77463.8,32.6,-0.0715,0.0001,6.2942]
[1777078617499,29.63,77463.82,32.6,-0.07151,0.0001,6.29457]
[1777078618506,29.63,77463.89,32.6,-0.0715,0.0001,6.29413]
[1777078618861,29.63,77463.89,32.6,-0.0715,0.0001,6.29413]
[1777078626562,29.63,77464.11,32.6,-0.07148,0.0001,6.29286]
[1777078630087,29.63,77464.2,32.6,-0.07148,0.0001,6.29233]
[1777078635625,29.63,77464.14,32.6,-0.07149,0.0001,6.29311]
[1777078640660,29.63,77464.0,32.6,-0.07151,0.0001,6.2944]
[1777078642716,29.63,77464.05,32.6,-0.0715,0.0001,6.29413]
[1777078643849,29.63,77464.01,32.6,-0.07151,0.0001,6.29447]
[1777078646852,29.63,77464.05,32.6,-0.07151,0.0001,6.29436]
[1777078647987,29.63,77464.02,32.6,-0.07151,0.0001,6.29463]
[1777078653750,29.63,77464.04,32.6,-0.07146,0.0001,6.28969]
[1777078660803,29.63,77464.8,32.6,-0.07139,0.0001,6.28517]
[1777078663824,29.63,77464.99,32.6,-0.07138,0.0001,6.28408]
[1777078663828,29.63,77464.99,32.6,-0.07138,0.0001,6.28408]
[1777078663871,29.63,77464.93,32.6,-0.07138,0.0001,6.28457]
[1777078667452,29.63,77465.71,32.6,-0.07132,0.0001,6.2804]
[1777078667475,29.63,77465.71,32.6,-0.07132,0.0001,6.2804]
[1777078668537,29.64,77465.71,32.6,-0.07134,0.0001,6.28145]
[1777078668751,29.64,77465.71,32.6,-0.07134,0.0001,6.28145]
[1777078671746,29.64,77465.76,32.6,-0.07135,0.0001,6.28215]
[1777078674310,29.64,77466.5,32.6,-0.0713,0.0001,6.27929]
[1777078674901,29.64,77466.33,32.6,-0.07133,0.0001,6.28094]
[1777078680566,29.65,77470.5,32.6,-0.07092,0.0001,6.25338]
[1777078681688,29.65,77471.61,32.6,-0.07081,0.0001,6.24619]
[1777078686985,29.65,77472.28,32.6,-0.07075,0.0001,6.24224]
[1777078693596,29.65,77472.06,32.6,-0.07078,0.0001,6.24407]
[1777078693698,29.65,77472.93,32.6,-0.07069,0.0001,6.23846]
[1777078695155,29.65,77473.12,32.6,-0.07067,0.0001,6.2372]
[1777078700990,29.64,77473.28,32.6,-0.07061,0.0001,6.23293]
[1777078702213,29.64,77473.39,32.6,-0.07059,0.0001,6.23167]
[1777078708132,29.63,77473.91,32.6,-0.07049,0.0001,6.22451]
[1777078713167,29.63,77474.59,32.6,-0.07033,0.0001,6.21213]
[1777078718983,29.62,77474.57,32.6,-0.07029,0.0001,6.2097]
[1777078725251,29.61,77474.96,32.6,-0.0702,0.0001,6.20355]
[1777078726979,29.61,77474.91,32.6,-0.07019,0.0001,6.20285]
[1777078729322,29.61,77474.95,32.6,-0.07019,0.0001,6.20258]
[1777078729423,29.61,77474.95,32.6,-0.07016,0.0001,6.20101]
[1777078741365,29.61,77474.81,32.6,-0.07019,0.0001,6.20246]
[1777078750744,29.61,77474.81,32.6,-0.07019,0.0001,6.20246]
[1777078756470,29.61,77474.91,32.6,-0.07018,0.0001,6.20206]
[1777078761505,29.61,77474.94,32.6,-0.07018,0.0001,6.20202]
[1777078768554,29.61,77474.95,32.6,-0.07018,0.0001,6.20219]
[1777078773838,29.61,77474.91,32.6,-0.07019,0.0001,6.2025]
[1777078775103,29.61,77474.91,32.6,-0.07014,0.0001,6.19747]
[1777078775603,29.61,77476.09,32.6,-0.07001,0.0001,6.18912]
[1777078780638,29.6,77475.79,32.6,-0.07,0.0001,6.18845]
[1777078784295,29.6,77475.72,32.6,-0.06999,0.0001,6.18736]
[1777078785430,29.6,77475.4,32.6,-0.07001,0.0001,6.18897]
[1777078785432,29.6,77475.4,32.6,-0.07001,0.0001,6.18897]
[1777078786022,29.6,77475.47,32.6,-0.07,0.0001,6.18799]
[1777078791715,29.6,77480.38,32.6,-0.06952,0.0001,6.15586]
[1777078796615,29.6,77480.54,32.6,-0.06951,0.0001,6.15502]
[1777078796616,29.6,77480.54,32.6,-0.06951,0.0001,6.15502]
[1777078796661,29.6,77480.54,32.6,-0.06951,0.0001,6.15502]
[1777078800227,29.6,77482.9,32.6,-0.06928,0.0001,6.13995]
[1777078800815,29.6,77482.9,32.6,-0.06928,0.0001,6.13995]
[1777078800839,29.6,77485.26,32.6,-0.06906,0.0001,6.1246]
[1777078801869,29.6,77485.26,32.6,-0.06906,0.0001,6.1246]
[1777078801970,29.6,77492.44,32.6,-0.06835,0.0001,6.07706]
[1777078802564,29.6,77492.44,32.6,-0.06835,0.0001,6.07706]
[1777078802792,29.6,77492.68,32.6,-0.06833,0.0001,6.07577]
[1777078807827,29.6,77494.56,32.6,-0.06813,0.0001,6.06185]
[1777078813691,29.59,77494.55,32.6,-0.06812,0.0001,6.06104]
[1777078814472,29.59,77494.61,32.6,-0.0681,0.0001,6.05979]
[1777078815741,29.59,77497.94,32.6,-0.06777,0.0001,6.03775]
[1777078815883,29.59,77497.03,32.6,-0.06786,0.0001,6.04345]
[1777078820917,29.59,77498.63,32.6,-0.06773,0.0001,6.03489]
[1777078827023,29.6,77498.61,32.6,-0.06776,0.0001,6.03693]
[1777078832733,29.6,77498.62,32.6,-0.06778,0.0001,6.03838]
[1777078837258,29.61,77498.62,32.6,-0.06777,0.0001,6.03584]
[1777078843005,29.61,77498.87,32.6,-0.06777,0.0001,6.03572]
[1777078843150,29.61,77501.92,32.6,-0.06749,0.0001,6.0166]
[1777078844080,29.61,77504.22,32.6,-0.06726,0.0001,6.00142]
[1777078850122,29.61,77503.5,32.6,-0.06732,0.0001,6.00493]
[1777078854643,29.61,77503.55,32.6,-0.0673,0.0001,6.00401]
[1777078854743,29.61,77503.43,32.6,-0.06731,0.0001,6.00439]
[1777078859941,29.61,77503.75,32.6,-0.0673,0.0001,6.00398]
[1777078860015,29.61,77503.75,32.6,-0.0673,0.0001,6.00398]
[1777078862885,29.61,77499.01,32.6,-0.06777,0.0001,6.03603]
[1777078868251,29.62,77497.03,32.6,-0.06799,0.0001,6.05112]
[1777078873287,29.62,77497.57,32.6,-0.06797,0.0001,6.04929]
[1777078875079,29.62,77497.57,32.6,-0.06797,0.0001,6.04929]
[1777078880621,29.63,77497.4,32.6,-0.06802,0.0001,6.05284]
[1777078882740,29.63,77497.22,32.6,-0.06804,0.0001,6.05437]
[1777078883775,29.63,77497.13,32.6,-0.06806,0.0001,6.05566]
[1777078893434,29.64,77497.47,32.6,-0.06803,0.0001,6.05178]
[1777078899475,29.64,77497.65,32.6,-0.06805,0.0001,6.05317]
[1777078904511,29.65,77497.63,32.6,-0.06808,0.0001,6.05516]
[1777078909547,29.65,77497.34,32.6,-0.06813,0.0001,6.05891]
[1777078913147,29.65,77497.35,32.6,-0.06814,0.0001,6.05959]
[1777078913740,29.65,77497.35,32.6,-0.06815,0.0001,6.05996]
[1777078914770,29.66,77497.35,32.6,-0.06815,0.0001,6.06033]
[1777078918943,29.66,77497.41,32.6,-0.06816,0.0001,6.06104]
[1777078920957,29.66,77497.62,32.6,-0.06816,0.0001,6.06078]
[1777078921782,29.66,77497.62,32.6,-0.06816,0.0001,6.06115]
[1777078924043,29.66,77497.77,32.6,-0.06816,0.0001,6.06091]
[1777078924122,29.66,77498.38,32.6,-0.06811,0.0001,6.0573]
[1777078924948,29.66,77498.38,32.6,-0.06811,0.0001,6.0573]
[1777078925124,29.66,77498.38,32.6,-0.06811,0.0001,6.0573]
[1777078925159,29.66,77507.07,32.6,-0.06727,0.0001,6.0005]
[1777078926867,29.66,77506.59,32.6,-0.06731,0.0001,6.00346]
[1777078927714,29.66,77506.98,32.6,-0.06727,0.0001,6.00077]
[1777078929855,29.66,77506.92,32.6,-0.06728,0.0001,6.00084]
[1777078935528,29.66,77507.4,32.6,-0.06722,0.0001,5.99675]
[1777078940764,29.66,77506.47,32.6,-0.06729,0.0001,6.00178]
[1777078945799,29.66,77506.34,32.6,-0.06729,0.0001,6.00168]
[1777078946187,29.66,77506.34,32.6,-0.06729,0.0001,6.00168]
[1777078946806,29.66,77506.2,32.6,-0.06731,0.0001,6.00293]
[1777078951840,29.66,77505.95,32.6,-0.0673,0.0001,6.001]
[1777078956876,29.66,77505.98,32.6,-0.06732,0.0001,6.00245]
[1777078957198,29.66,77505.98,32.6,-0.06732,0.0001,6.00245]
[1777078957883,29.66,77505.75,32.6,-0.06734,0.0001,6.00373]
[1777078960990,29.66,77505.95,32.6,-0.06732,0.0001,6.00201]
[1777078961092,29.66,77505.95,32.6,-0.06731,0.0001,6.0018]
[1777078963044,29.66,77505.95,32.6,-0.06731,0.0001,6.0018]
[1777078963145,29.66,77505.95,32.6,-0.06733,0.0001,6.00262]
[1777078965920,29.66,77505.95,32.6,-0.06733,0.0001,6.00262]
[1777078966021,29.66,77505.95,32.6,-0.06732,0.0001,6.00199]
[1777078970114,29.66,77505.95,32.6,-0.06733,0.0001,6.00281]
[1777078970906,29.67,77505.95,32.6,-0.06734,0.0001,6.0034]
[1777078974569,29.66,77506.95,32.6,-0.06723,0.0001,5.99627]
[1777078982059,29.66,77506.79,32.6,-0.06722,0.0001,5.99563]
[1777078982304,29.66,77506.79,32.6,-0.06722,0.0001,5.99563]
[1777078984767,29.66,77500.51,32.6,-0.06782,0.0001,6.03602]
[1777078985080,29.66,77501.92,32.6,-0.06768,0.0001,6.02656]
[1777078991122,29.66,77501.21,32.6,-0.06778,0.0001,6.03334]
[1777078991231,29.66,77501.21,32.6,-0.06778,0.0001,6.03334]
[1777078998172,29.67,77501.73,32.6,-0.06776,0.0001,6.03246]
[1777079005222,29.67,77501.77,32.6,-0.0678,0.0001,6.0347]
[1777079014284,29.68,77501.77,32.6,-0.06779,0.0001,6.03275]
[1777079019320,29.69,77501.37,32.6,-0.06786,0.0001,6.03718]
[1777079025362,29.69,77501.16,32.6,-0.06791,0.0001,6.04071]
[1777079026265,29.69,77501.16,32.6,-0.06791,0.0001,6.04071]
[1777079031403,29.7,77502.03,32.6,-0.06786,0.0001,6.03724]
[1777079036439,29.7,77502.23,32.6,-0.06787,0.0001,6.03783]
[1777079043488,29.71,77500.43,32.6,-0.06808,0.0001,6.05219]
[1777079049287,29.71,77498.8,32.6,-0.06826,0.0001,6.06461]
[1777079054566,29.71,77497.33,32.6,-0.06843,0.0001,6.07624]
[1777079057679,29.71,77497.38,32.6,-0.06843,0.0001,6.07624]
[1777079059036,29.72,77478.26,32.6,-0.07031,0.0001,6.20305]
[1777079062196,29.72,77483.5,32.6,-0.0698,0.0001,6.16865]
[1777079066133,29.72,77484.33,32.6,-0.06973,0.0001,6.16379]
[1777079071691,29.72,77484.94,32.6,-0.06965,0.0001,6.15652]
[1777079073757,29.72,77484.67,32.6,-0.06968,0.0001,6.15854]
[1777079076181,29.73,77484.42,32.6,-0.06971,0.0001,6.16067]
[1777079076980,29.73,77484.0,32.6,-0.06975,0.0001,6.16368]
[1777079077888,29.73,77484.27,32.6,-0.06973,0.0001,6.16215]
[1777079080031,29.73,77483.96,32.6,-0.06977,0.0001,6.16469]
[1777079084758,29.73,77481.06,32.6,-0.07007,0.0001,6.18495]
[1777079090825,29.73,77479.18,32.6,-0.07027,0.0001,6.19883]
[1777079095860,29.74,77479.3,32.6,-0.07028,0.0001,6.1989]
[1777079100896,29.74,77479.52,32.6,-0.07026,0.0001,6.19819]
[1777079104756,29.74,77477.72,32.6,-0.07045,0.0001,6.21043]
[1777079105531,29.74,77477.73,32.6,-0.07045,0.0001,6.21047]
[1777079106306,29.74,77477.73,32.6,-0.07045,0.0001,6.21047]
[1777079107765,29.74,77477.98,32.6,-0.07043,0.0001,6.20906]
[1777079112980,29.74,77478.85,32.6,-0.07035,0.0001,6.20407]
[1777079118015,29.74,77478.94,32.6,-0.07035,0.0001,6.204]
[1777079123835,29.74,77478.98,32.6,-0.07035,0.0001,6.20411]
[1777079129305,29.74,77479.02,32.6,-0.07036,0.0001,6.20427]
[1777079133652,29.74,77481.56,32.6,-0.07006,0.0001,6.18286]
[1777079138877,29.75,77481.94,32.6,-0.07003,0.0001,6.18103]
[1777079141463,29.75,77481.61,32.6,-0.07007,0.0001,6.18369]
[1777079147221,29.75,77476.07,32.6,-0.07063,0.0001,6.22095]
[1777079152257,29.75,77475.41,32.6,-0.0707,0.0001,6.22596]
[1777079159305,29.75,77475.71,32.6,-0.07069,0.0001,6.22497]
[1777079160108,29.75,77475.71,32.6,-0.07069,0.0001,6.22497]
[1777079165349,29.75,77476.74,32.6,-0.0706,0.0001,6.21902]
[1777079171391,29.76,77478.8,32.6,-0.07041,0.0001,6.20638]
[1777079176426,29.76,77478.46,32.6,-0.07046,0.0001,6.20947]
[1777079181461,29.76,77479.06,32.6,-0.07041,0.0001,6.20637]
[1777079186497,29.76,77478.6,32.6,-0.07047,0.0001,6.21026]
[1777079191532,29.76,77479.05,32.6,-0.07038,0.0001,6.20289]
[1777079196566,29.77,77477.14,32.6,-0.07059,0.0001,6.21637]
[1777079201602,29.77,77477.27,32.6,-0.07058,0.0001,6.2163]
[1777079206637,29.77,77476.48,32.6,-0.07067,0.0001,6.22233]
[1777079211672,29.77,77475.43,32.6,-0.07079,0.0001,6.23]
[1777079216702,29.77,77475.73,32.6,-0.07077,0.0001,6.22876]
[1777079222749,29.78,77474.9,32.6,-0.07087,0.0001,6.23514]
[1777079227787,29.78,77473.71,32.6,-0.07099,0.0001,6.24373]
[1777079228531,29.78,77473.71,32.6,-0.07099,0.0001,6.24373]
[1777079233829,29.78,77463.24,32.6,-0.07205,0.0001,6.31373]
[1777079239873,29.78,77463.35,32.6,-0.07204,0.0001,6.31318]
[1777079244909,29.78,77463.6,32.6,-0.07201,0.0001,6.31163]
[1777079250950,29.78,77463.63,32.6,-0.07201,0.0001,6.31153]
[1777079256720,29.78,77463.33,32.6,-0.07199,0.0001,6.30829]
[1777079262027,29.78,77463.25,32.6,-0.072,0.0001,6.3089]
[1777079267126,29.78,77463.11,32.6,-0.07201,0.0001,6.30985]
[1777079273033,29.78,77463.25,32.6,-0.072,0.0001,6.30894]
[1777079273731,29.78,77463.4,32.6,-0.07198,0.0001,6.30795]
[1777079274632,29.78,77463.4,32.6,-0.07198,0.0001,6.30795]
[1777079281164,29.78,77463.19,32.6,-0.07201,0.0001,6.30935]
[1777079282487,29.78,77463.19,32.6,-0.07201,0.0001,6.30935]
[1777079284055,29.78,77463.08,32.6,-0.07202,0.0001,6.31008]
[1777079286050,29.78,77463.13,32.6,-0.07201,0.0001,6.30974]
[1777079291392,29.78,77463.29,32.6,-0.072,0.0001,6.30865]
[1777079296812,29.78,77463.37,32.6,-0.07199,0.0001,6.30809]
[1777079302313,29.78,77462.84,32.6,-0.07204,0.0001,6.31157]
[1777079307348,29.78,77462.98,32.6,-0.07202,0.0001,6.31058]
[1777079312383,29.78,77462.9,32.6,-0.07198,0.0001,6.30576]
[1777079312769,29.78,77462.9,32.6,-0.07198,0.0001,6.30576]
[1777079318425,29.78,77463.3,32.6,-0.07194,0.0001,6.30308]
[1777079322232,29.78,77463.6,32.6,-0.07191,0.0001,6.30108]
[1777079327488,29.78,77463.39,32.6,-0.07193,0.0001,6.30247]
[1777079329033,29.78,77463.39,32.6,-0.07193,0.0001,6.30247]
[1777079333530,29.78,77471.96,32.6,-0.07108,0.0001,6.24569]
[1777079337639,29.78,77471.55,32.6,-0.07112,0.0001,6.24869]
[1777079343600,29.78,77471.57,32.6,-0.07112,0.0001,6.24868]
[1777079344806,29.78,77471.57,32.6,-0.07112,0.0001,6.24868]
[1777079351468,29.78,77471.57,32.6,-0.07112,0.0001,6.24869]
[1777079356690,29.78,77471.4,32.6,-0.07114,0.0001,6.25013]
[1777079361726,29.78,77471.68,32.6,-0.07111,0.0001,6.2483]
[1777079365883,29.78,77471.59,32.6,-0.07112,0.0001,6.24889]
[1777079371808,29.78,77473.34,32.6,-0.0709,0.0001,6.23201]
[1777079377795,29.78,77474.13,32.6,-0.07082,0.0001,6.22685]
[1777079383162,29.78,77473.93,32.6,-0.07084,0.0001,6.22829]
[1777079388969,29.78,77473.96,32.6,-0.07084,0.0001,6.22815]
[1777079394643,29.78,77474.72,32.6,-0.07076,0.0001,6.22319]
[1777079400857,29.78,77474.95,32.6,-0.07074,0.0001,6.22172]
[1777079407490,29.78,77474.99,32.6,-0.07074,0.0001,6.22146]
[1777079413610,29.78,77474.85,32.6,-0.07075,0.0001,6.22235]
[1777079421154,29.78,77474.84,32.6,-0.07075,0.0001,6.22261]
[1777079426581,29.78,77475.08,32.6,-0.07073,0.0001,6.22115]
[1777079428202,29.78,77483.64,32.6,-0.06989,0.0001,6.1649]
[1777079430585,29.78,77483.09,32.6,-0.06995,0.0001,6.16863]
[1777079436259,29.78,77483.03,32.6,-0.06991,0.0001,6.16466]
[1777079441459,29.79,77483.13,32.6,-0.06991,0.0001,6.16458]
[1777079447336,29.79,77483.14,32.6,-0.06993,0.0001,6.16563]
[1777079452371,29.79,77483.09,32.6,-0.06995,0.0001,6.1668]
[1777079457408,29.79,77483.48,32.6,-0.06992,0.0001,6.16511]
[1777079462446,29.79,77483.02,32.6,-0.06998,0.0001,6.16905]
[1777079468487,29.8,77483.01,32.6,-0.07,0.0001,6.17023]
[1777079473523,29.8,77483.28,32.6,-0.06998,0.0001,6.16939]
[1777079478558,29.8,77482.71,32.6,-0.07005,0.0001,6.17406]
[1777079483595,29.8,77482.62,32.6,-0.07008,0.0001,6.17558]
[1777079490645,29.81,77482.29,32.6,-0.07013,0.0001,6.17904]
[1777079495680,29.81,77482.43,32.6,-0.07007,0.0001,6.17381]
[1777079500715,29.81,77482.53,32.6,-0.07008,0.0001,6.17411]
[1777079505749,29.81,77482.65,32.6,-0.07008,0.0001,6.17428]
[1777079509704,29.81,77482.43,32.6,-0.07011,0.0001,6.17611]
[1777079515033,29.82,77482.45,32.6,-0.07012,0.0001,6.17711]
[1777079516718,29.82,77483.63,32.6,-0.07001,0.0001,6.16955]
[1777079517929,29.82,77482.97,32.6,-0.07008,0.0001,6.17428]
[1777079523247,29.82,77489.27,32.6,-0.06948,0.0001,6.13395]
[1777079523315,29.82,77489.27,32.6,-0.06948,0.0001,6.13395]
[1777079528780,29.82,77489.05,32.6,-0.06952,0.0001,6.13693]
[1777079534953,29.83,77486.76,32.6,-0.06977,0.0001,6.15357]
[1777079539987,29.83,77486.0,32.6,-0.06986,0.0001,6.15967]
[1777079543076,29.83,77486.44,32.6,-0.06982,0.0001,6.15721]
[1777079549050,29.83,77486.35,32.6,-0.06986,0.0001,6.15933]
[1777079550083,29.83,77486.35,32.6,-0.06986,0.0001,6.15933]
[1777079556324,29.84,77486.24,32.6,-0.06983,0.0001,6.15566]
[1777079562142,29.84,77488.0,32.6,-0.06969,0.0001,6.14641]
[1777079567181,29.84,77487.94,32.6,-0.06971,0.0001,6.148]
[1777079575360,29.85,77487.97,32.6,-0.06972,0.0001,6.14875]
[1777079580257,29.85,77487.54,32.6,-0.06979,0.0001,6.15342]
[1777079580271,29.85,77487.76,32.6,-0.06977,0.0001,6.15221]
[1777079585305,29.85,77498.7,32.6,-0.06868,0.0001,6.07894]
[1777079585916,29.85,77498.7,32.6,-0.06868,0.0001,6.07894]
[1777079591349,29.84,77500.04,32.6,-0.06853,0.0001,6.06859]
[1777079591850,29.84,77500.04,32.6,-0.06853,0.0001,6.06859]
[1777079592176,29.84,77500.04,32.6,-0.06853,0.0001,6.06859]
[1777079597179,29.84,77500.7,32.6,-0.06845,0.0001,6.06293]
[1777079602426,29.84,77504.16,32.6,-0.06809,0.0001,6.03892]
[1777079607460,29.83,77503.64,32.6,-0.06813,0.0001,6.04106]
[1777079612496,29.83,77504.28,32.6,-0.06799,0.0001,6.03043]
[1777079617532,29.83,77504.04,32.6,-0.068,0.0001,6.03075]
[1777079622566,29.82,77504.2,32.6,-0.06796,0.0001,6.02843]
[1777079622880,29.82,77504.2,32.6,-0.06796,0.0001,6.02843]
[1777079623574,29.83,77503.85,32.6,-0.068,0.0001,6.03101]
[1777079628609,29.83,77504.23,32.6,-0.06799,0.0001,6.03002]
[1777079633641,29.83,77504.04,32.6,-0.06802,0.0001,6.03242]
[1777079633653,29.83,77505.33,32.6,-0.0679,0.0001,6.02434]
[1777079636994,29.83,77510.04,32.6,-0.06744,0.0001,5.99319]
[1777079637741,29.83,77510.04,32.6,-0.06744,0.0001,5.99319]
[1777079637841,29.83,77510.0,32.6,-0.06744,0.0001,5.99324]
[1777079639235,29.83,77510.18,32.6,-0.06743,0.0001,5.99249]
[1777079639691,29.83,77512.2,32.6,-0.06725,9e-05,5.97986]
[1777079641249,29.83,77515.45,32.6,-0.06694,9e-05,5.95872]
[1777079642807,29.83,77520.86,32.6,-0.06642,9e-05,5.92377]
[1777079643741,29.83,77524.8,32.6,-0.06605,9e-05,5.89841]
[1777079645211,29.83,77526.83,32.6,-0.06587,9e-05,5.88593]
[1777079645472,29.83,77526.83,32.6,-0.06587,9e-05,5.88593]
[1777079645476,29.83,77526.83,32.6,-0.06587,9e-05,5.88593]
[1777079645802,29.83,77526.83,32.6,-0.06587,9e-05,5.88593]
[1777079645879,29.83,77528.11,32.6,-0.06575,9e-05,5.87771]
[1777079645972,29.83,77528.11,32.6,-0.06575,9e-05,5.87771]
[1777079646497,29.83,77528.11,32.6,-0.06575,9e-05,5.87771]
[1777079647247,29.83,77535.63,32.6,-0.06505,9e-05,5.82973]
[1777079647748,29.83,77535.22,32.6,-0.0651,9e-05,5.83302]
[1777079652783,29.83,77538.08,32.6,-0.06484,9e-05,5.81517]
[1777079654201,29.83,77537.83,32.6,-0.06486,9e-05,5.81685]
[1777079656371,29.83,77538.27,32.6,-0.06482,9e-05,5.81426]
[1777079661845,29.84,77544.01,32.6,-0.06431,9e-05,5.77865]
[1777079666881,29.84,77543.09,32.6,-0.0644,9e-05,5.78529]
[1777079668677,29.84,77542.75,32.6,-0.06444,9e-05,5.7876]
[1777079671715,29.84,77539.89,32.6,-0.06471,9e-05,5.80621]
[1777079678964,29.84,77535.58,32.6,-0.06507,9e-05,5.82931]
[1777079684000,29.84,77536.7,32.6,-0.06497,9e-05,5.82268]
[1777079689035,29.84,77536.9,32.6,-0.06496,9e-05,5.82192]
[1777079694070,29.84,77536.42,32.6,-0.06501,9e-05,5.8255]
[1777079699105,29.85,77536.69,32.6,-0.06499,9e-05,5.8243]
[1777079701717,29.85,77536.31,32.6,-0.06503,9e-05,5.82682]
[1777079707166,29.85,77536.79,32.6,-0.06499,9e-05,5.8244]
[1777079713173,29.85,77536.95,32.6,-0.06499,9e-05,5.82402]
[1777079713732,29.85,77536.95,32.6,-0.06499,9e-05,5.82402]
[1777079714168,29.85,77536.95,32.6,-0.06499,9e-05,5.82423]
[1777079722266,29.85,77536.74,32.6,-0.06502,9e-05,5.82643]
[1777079727301,29.85,77536.2,32.6,-0.06508,9e-05,5.83038]
[1777079732673,29.85,77536.27,32.6,-0.06508,9e-05,5.83003]
[1777079742408,29.86,77536.37,32.6,-0.06504,9e-05,5.82562]
[1777079747443,29.86,77536.31,32.6,-0.06505,9e-05,5.82641]
[1777079752478,29.86,77536.47,32.6,-0.06504,9e-05,5.82579]
[1777079758519,29.86,77536.27,32.6,-0.06506,9e-05,5.82754]
[1777079763554,29.86,77536.27,32.6,-0.06507,9e-05,5.82793]
[1777079768590,29.86,77537.67,32.6,-0.06495,9e-05,5.81941]
[1777079773625,29.86,77537.53,32.6,-0.06496,9e-05,5.82071]
[1777079778659,29.86,77537.71,32.6,-0.06495,9e-05,5.81997]
[1777079783695,29.86,77536.31,32.6,-0.06509,9e-05,5.82924]
[1777079788730,29.86,77536.56,32.6,-0.06507,9e-05,5.82797]
[1777079793765,29.87,77536.78,32.6,-0.065,9e-05,5.82175]
[1777079799807,29.87,77536.91,32.6,-0.065,9e-05,5.82138]
[1777079801278,29.87,77536.91,32.6,-0.065,9e-05,5.82138]
[1777079802718,29.87,77536.91,32.6,-0.065,9e-05,5.82145]
[1777079807782,29.87,77537.67,32.6,-0.06493,9e-05,5.81708]
[1777079812899,29.87,77542.93,32.6,-0.06446,9e-05,5.78443]
[1777079818941,29.87,77544.63,32.6,-0.06431,9e-05,5.77445]
[1777079823977,29.87,77545.09,32.6,-0.06428,9e-05,5.77216]
[1777079829012,29.87,77545.16,32.6,-0.06428,9e-05,5.7723]
[1777079834047,29.87,77544.8,32.6,-0.06432,9e-05,5.77511]
[1777079839082,29.88,77545.12,32.6,-0.0643,9e-05,5.77359]
[1777079839302,29.88,77545.12,32.6,-0.0643,9e-05,5.77359]
[1777079841409,29.88,77553.94,32.6,-0.0635,9e-05,5.71826]
[1777079842123,29.88,77553.94,32.6,-0.0635,9e-05,5.71846]
[1777079843633,29.88,77554.26,32.6,-0.06348,9e-05,5.71645]
[1777079844245,29.88,77554.3,32.6,-0.06348,9e-05,5.71661]
[1777079848242,29.88,77554.8,32.6,-0.06344,9e-05,5.71412]
[1777079852806,29.88,77559.21,32.6,-0.063,9e-05,5.68228]
[1777079853933,29.88,77559.45,32.6,-0.06299,9e-05,5.68135]
[1777079854026,29.88,77559.45,32.6,-0.06299,9e-05,5.68135]
[1777079854631,29.88,77559.81,32.6,-0.06296,9e-05,5.67939]
[1777079860230,29.89,77560.86,32.6,-0.06289,9e-05,5.67461]
[1777079869293,29.89,77564.42,32.6,-0.06262,9e-05,5.65549]
[1777079874328,29.9,77564.5,32.6,-0.06264,9e-05,5.65669]
[1777079878656,29.9,77564.59,32.6,-0.06264,9e-05,5.6568]
[1777079884398,29.91,77565.12,32.6,-0.06263,9e-05,5.6562]
[1777079890093,29.91,77567.76,32.6,-0.06241,9e-05,5.64112]
[1777079895891,29.91,77561.21,32.6,-0.06303,9e-05,5.68411]
[1777079897284,29.92,77556.31,32.6,-0.06348,9e-05,5.7154]
[1777079899030,29.92,77554.79,32.6,-0.06362,9e-05,5.72521]
[1777079904538,29.92,77546.87,32.6,-0.06436,9e-05,5.77649]
[1777079908878,29.92,77546.88,32.6,-0.06437,9e-05,5.77658]
[1777079914608,29.92,77546.27,32.6,-0.06439,9e-05,5.77679]
[1777079919643,29.92,77548.98,32.6,-0.06416,9e-05,5.76059]
[1777079924678,29.93,77548.82,32.6,-0.06419,9e-05,5.76266]
[1777079929743,29.93,77547.98,32.6,-0.06428,9e-05,5.76899]
[1777079932602,29.93,77548.01,32.6,-0.06428,9e-05,5.76921]
[1777079934039,29.93,77548.01,32.6,-0.06428,9e-05,5.76942]
[1777079941765,29.93,77548.05,32.6,-0.06429,9e-05,5.76979]
[1777079941883,29.93,77548.05,32.6,-0.06429,9e-05,5.76979]
[1777079942298,29.94,77547.74,32.6,-0.06434,9e-05,5.77301]
[1777079943040,29.94,77547.74,32.6,-0.06434,9e-05,5.77301]
[1777079946319,29.94,77548.17,32.6,-0.0643,9e-05,5.7705]
[1777079946525,29.94,77548.17,32.6,-0.0643,9e-05,5.7705]
[1777079947285,29.94,77548.26,32.6,-0.0643,9e-05,5.77079]
[1777079954422,29.94,77548.26,32.6,-0.0643,9e-05,5.77079]
[1777079955030,29.94,77548.26,32.6,-0.0643,9e-05,5.77079]
[1777079961970,29.95,77548.37,32.6,-0.06434,9e-05,5.77334]
[1777079967005,29.95,77547.97,32.6,-0.06439,9e-05,5.77691]
[1777079975061,29.95,77547.68,32.6,-0.06439,9e-05,5.77527]
[1777079981103,29.95,77548.8,32.6,-0.06431,9e-05,5.76948]
[1777079986138,29.96,77549.2,32.6,-0.06429,9e-05,5.76808]
[1777079991173,29.96,77547.72,32.6,-0.06444,9e-05,5.77849]
[1777079998222,29.96,77548.01,32.6,-0.06443,9e-05,5.77809]
[1777080003257,29.96,77548.23,32.6,-0.06443,9e-05,5.77773]
[1777080009200,29.97,77548.25,32.6,-0.06444,9e-05,5.77842]
[1777080015341,29.97,77548.24,32.6,-0.06446,9e-05,5.78009]
[1777080021383,29.97,77547.86,32.6,-0.06451,9e-05,5.78368]
[1777080026417,29.98,77548.01,32.6,-0.06451,9e-05,5.7837]
[1777080031453,29.98,77548.48,32.6,-0.06443,9e-05,5.77654]
[1777080036488,29.98,77543.02,32.6,-0.06495,9e-05,5.81201]
[1777080041523,29.98,77539.45,32.6,-0.06528,9e-05,5.83517]
[1777080042365,29.98,77539.45,32.6,-0.06528,9e-05,5.83517]
[1777080043168,29.98,77537.86,32.6,-0.06544,9e-05,5.84604]
[1777080048582,29.99,77537.71,32.6,-0.0655,9e-05,5.85032]
[1777080050704,29.99,77537.6,32.6,-0.06552,9e-05,5.85167]
[1777080057646,30.0,77537.71,32.6,-0.06559,9e-05,5.85603]
[1777080062688,30.01,77536.04,32.6,-0.06579,9e-05,5.86968]
[1777080067725,30.02,77537.27,32.6,-0.06572,9e-05,5.86537]
[1777080072759,30.02,77541.03,32.6,-0.06542,9e-05,5.84448]
[1777080075260,30.03,77540.83,32.6,-0.06544,9e-05,5.84635]
[1777080076044,30.03,77540.79,32.6,-0.06546,9e-05,5.84719]
[1777080077688,30.03,77540.82,32.6,-0.06546,9e-05,5.84756]
[1777080077789,30.03,77540.82,32.6,-0.06547,9e-05,5.84814]
[1777080078455,30.03,77540.82,32.6,-0.06547,9e-05,5.84814]
[1777080079194,30.03,77540.82,32.6,-0.06547,9e-05,5.84814]
[1777080080092,30.03,77540.82,32.6,-0.06548,9e-05,5.84872]
[1777080080193,30.03,77540.82,32.6,-0.06548,9e-05,5.84868]
[1777080087550,30.04,77540.51,32.6,-0.06553,9e-05,5.85237]
[1777080092899,30.05,77540.53,32.6,-0.06556,9e-05,5.85258]
[1777080094598,30.05,77540.53,32.6,-0.06556,9e-05,5.85258]
[1777080096145,30.05,77540.53,32.6,-0.06556,9e-05,5.85312]
[1777080101582,30.06,77540.53,32.6,-0.0656,9e-05,5.85584]
[1777080101600,30.06,77540.53,32.6,-0.0656,9e-05,5.85584]
[1777080101698,30.06,77540.53,32.6,-0.0656,9e-05,5.85584]
[1777080101720,30.06,77540.53,32.6,-0.0656,9e-05,5.85584]
[1777080103183,30.06,77540.52,32.6,-0.06563,9e-05,5.85753]
[1777080106082,30.06,77540.52,32.6,-0.06565,9e-05,5.85914]
[1777080107213,30.06,77540.52,32.6,-0.06566,9e-05,5.85968]
[1777080108957,30.07,77540.28,32.6,-0.0657,9e-05,5.86228]
[1777080110022,30.07,77529.45,32.6,-0.06672,9e-05,5.93221]
[1777080111539,30.07,77526.76,32.6,-0.06698,9e-05,5.9498]
[1777080117070,30.07,77527.61,32.6,-0.06694,9e-05,5.94667]
[1777080122054,30.08,77527.64,32.6,-0.06695,9e-05,5.94764]
[1777080122293,30.08,77527.64,32.6,-0.06696,9e-05,5.94842]
[1777080122701,30.08,77527.64,32.6,-0.06696,9e-05,5.94842]
[1777080123576,30.08,77528.24,32.6,-0.0669,9e-05,5.94437]
[1777080125020,30.08,77528.13,32.6,-0.06691,9e-05,5.94485]
[1777080127182,30.08,77528.02,32.6,-0.06691,9e-05,5.94512]
[1777080131169,30.07,77516.18,32.6,-0.06802,0.0001,6.01991]
[1777080131893,30.07,77516.18,32.6,-0.06802,0.0001,6.01991]
[1777080137193,30.07,77514.08,32.6,-0.06819,0.0001,6.03175]
[1777080143253,30.07,77506.14,32.6,-0.06892,0.0001,6.08056]
[1777080148287,30.06,77502.24,32.6,-0.06926,0.0001,6.10372]
[1777080149642,30.06,77501.42,32.6,-0.06934,0.0001,6.1086]
[1777080155338,30.05,77505.69,32.6,-0.06883,0.0001,6.07318]
[1777080160373,30.05,77506.3,32.6,-0.06875,0.0001,6.06734]
[1777080163273,30.05,77506.52,32.6,-0.06872,0.0001,6.06516]
[1777080163290,30.05,77506.52,32.6,-0.06871,0.0001,6.06479]
[1777080170297,30.05,77506.46,32.6,-0.06873,0.0001,6.06612]
[1777080170579,30.05,77506.46,32.6,-0.06874,0.0001,6.06682]
[1777080170652,30.05,77512.05,32.6,-0.0682,0.0001,6.03073]
[1777080172007,30.05,77512.05,32.6,-0.0682,0.0001,6.03073]
[1777080172039,30.05,77519.06,32.6,-0.06753,9e-05,5.98507]
[1777080172806,30.05,77519.06,32.6,-0.06753,9e-05,5.98507]
[1777080172864,30.05,77523.39,32.6,-0.06712,9e-05,5.95772]
[1777080178499,30.05,77523.41,32.6,-0.06711,9e-05,5.95654]
[1777080181207,30.05,77523.68,32.6,-0.06708,9e-05,5.95461]
[1777080185984,30.05,77524.43,32.6,-0.067,9e-05,5.949]
[1777080191575,30.04,77524.36,32.6,-0.06698,9e-05,5.94807]
[1777080193097,30.04,77524.36,32.6,-0.06698,9e-05,5.94788]
[1777080195337,30.04,77524.43,32.6,-0.06697,9e-05,5.94705]
[1777080200012,30.04,77524.98,32.6,-0.0669,9e-05,5.94259]
[1777080206697,30.04,77525.41,32.6,-0.06684,9e-05,5.93844]
[1777080211733,30.03,77526.79,32.6,-0.06665,9e-05,5.92357]
[1777080214657,30.03,77526.52,32.6,-0.06667,9e-05,5.92514]
[1777080215819,30.03,77526.52,32.6,-0.06667,9e-05,5.92483]
[1777080215891,30.03,77526.52,32.6,-0.06667,9e-05,5.92483]
[1777080216665,30.03,77526.52,32.6,-0.06666,9e-05,5.92452]
[1777080216836,30.03,77526.52,32.6,-0.06666,9e-05,5.92452]
[1777080217354,30.03,77526.52,32.6,-0.06666,9e-05,5.92452]
[1777080222810,30.03,77524.92,32.6,-0.0668,9e-05,5.93373]
[1777080227846,30.03,77524.15,32.6,-0.06686,9e-05,5.93777]
[1777080232882,30.03,77523.35,32.6,-0.06692,9e-05,5.94176]
[1777080236280,30.02,77521.29,32.6,-0.0671,9e-05,5.95454]
[1777080238697,30.02,77520.59,32.6,-0.06716,9e-05,5.95837]
[1777080252014,30.02,77519.42,32.6,-0.06723,9e-05,5.96278]
[1777080259063,30.01,77519.97,32.6,-0.06715,9e-05,5.95776]
[1777080260075,30.01,77519.97,32.6,-0.06715,9e-05,5.95776]
[1777080264579,30.01,77519.85,32.6,-0.06715,9e-05,5.95749]
[1777080272007,30.01,77519.52,32.6,-0.06717,9e-05,5.95919]
[1777080274650,30.01,77519.65,32.6,-0.06709,9e-05,5.9515]
[1777080282248,30.0,77519.23,32.6,-0.0671,9e-05,5.95263]
[1777080283254,30.0,77519.23,32.6,-0.0671,9e-05,5.95263]
[1777080284307,30.0,77519.23,32.6,-0.0671,9e-05,5.95244]
[1777080291312,30.0,77518.72,32.6,-0.06713,9e-05,5.95418]
[1777080292273,30.0,77518.72,32.6,-0.06713,9e-05,5.95418]
[1777080296400,30.0,77518.63,32.6,-0.06712,9e-05,5.954]
[1777080301008,29.99,77519.02,32.6,-0.06707,9e-05,5.95059]
[1777080301633,29.99,77518.8,32.6,-0.06709,9e-05,5.95182]
[1777080302200,29.99,77518.8,32.6,-0.06709,9e-05,5.95182]
[1777080302301,29.99,77518.8,32.6,-0.06709,9e-05,5.95164]
[1777080303759,29.99,77518.83,32.6,-0.06709,9e-05,5.95189]
[1777080304424,29.99,77518.83,32.6,-0.06709,9e-05,5.95189]
[1777080304558,29.99,77518.83,32.6,-0.06709,9e-05,5.95189]
[1777080305562,29.99,77518.83,32.6,-0.06709,9e-05,5.95171]
[1777080306144,30.0,77516.41,32.6,-0.06732,9e-05,5.96768]
[1777080315764,30.0,77511.04,32.6,-0.06787,0.0001,6.00445]
[1777080315779,30.0,77511.04,32.6,-0.06787,0.0001,6.00445]
[1777080317748,30.01,77511.04,32.6,-0.0679,0.0001,6.00662]
[1777080322778,30.01,77512.45,32.6,-0.06779,0.0001,5.99938]
[1777080323541,30.01,77514.0,32.6,-0.06764,0.0001,5.98917]
[1777080323993,30.01,77514.0,32.6,-0.06764,0.0001,5.98917]
[1777080324548,30.01,77514.7,32.6,-0.06757,0.0001,5.98445]
[1777080324623,30.01,77514.7,32.6,-0.06757,0.0001,5.98445]
[1777080328575,30.01,77514.67,32.6,-0.06756,0.0001,5.98381]
[1777080331208,30.01,77514.6,32.6,-0.06756,0.0001,5.98384]
[1777080333610,30.0,77523.22,32.6,-0.06669,9e-05,5.92279]
[1777080339046,30.0,77521.53,32.6,-0.06684,9e-05,5.93308]
[1777080344767,30.0,77521.54,32.6,-0.06683,9e-05,5.93231]
[1777080344796,30.0,77521.54,32.6,-0.06683,9e-05,5.93231]
[1777080345291,30.0,77521.54,32.6,-0.06683,9e-05,5.93231]
[1777080345560,30.0,77521.54,32.6,-0.06683,9e-05,5.93231]
[1777080346172,30.0,77521.54,32.6,-0.06682,9e-05,5.93187]
[1777080351737,30.0,77521.35,32.6,-0.06683,9e-05,5.93216]
[1777080357050,30.0,77521.35,32.6,-0.06682,9e-05,5.93151]
[1777080357070,30.0,77521.35,32.6,-0.06682,9e-05,5.93151]
[1777080358190,30.0,77521.35,32.6,-0.06681,9e-05,5.93119]
[1777080358488,30.0,77521.35,32.6,-0.06681,9e-05,5.93119]
[1777080360412,30.0,77521.35,32.6,-0.06681,9e-05,5.93102]
[1777080364188,29.99,77521.1,32.6,-0.06682,9e-05,5.93196]
[1777080367310,29.99,77521.47,32.6,-0.06678,9e-05,5.92908]
[1777080368795,29.99,77521.39,32.6,-0.06678,9e-05,5.92909]
[1777080373890,29.99,77521.1,32.6,-0.0668,9e-05,5.93009]
[1777080378925,29.99,77521.53,32.6,-0.06674,9e-05,5.92648]
[1777080383143,29.99,77521.69,32.6,-0.06672,9e-05,5.92494]
[1777080385641,29.99,77521.27,32.6,-0.06675,9e-05,5.92729]
[1777080387077,29.99,77521.27,32.6,-0.06675,9e-05,5.92694]
[1777080393026,29.98,77521.2,32.6,-0.06669,9e-05,5.92097]
[1777080398061,29.98,77520.99,32.6,-0.06669,9e-05,5.92131]
[1777080400163,29.98,77521.18,32.6,-0.06667,9e-05,5.91992]
[1777080400458,29.98,77521.18,32.6,-0.06667,9e-05,5.91992]
[1777080401886,29.98,77522.43,32.6,-0.06655,9e-05,5.9116]
[1777080411152,29.98,77521.56,32.6,-0.06661,9e-05,5.91559]
[1777080414233,29.97,77521.62,32.6,-0.0666,9e-05,5.91488]
[1777080414248,29.97,77521.62,32.6,-0.0666,9e-05,5.91488]
[1777080414344,29.97,77521.62,32.6,-0.0666,9e-05,5.91488]
[1777080420215,29.97,77521.37,32.6,-0.0666,9e-05,5.91536]
[1777080422728,29.97,77521.35,32.6,-0.0666,9e-05,5.91521]
[1777080425489,29.97,77521.42,32.6,-0.06659,9e-05,5.91463]
[1777080431281,29.97,77521.52,32.6,-0.06657,9e-05,5.91315]
[1777080435320,29.97,77512.95,32.6,-0.06737,0.0001,5.96756]
[1777080441362,29.97,77509.21,32.6,-0.06771,0.0001,5.99037]
[1777080446398,29.96,77509.09,32.6,-0.06771,0.0001,5.99008]
[1777080451432,29.96,77509.32,32.6,-0.06762,0.0001,5.98237]
[1777080456468,29.96,77509.55,32.6,-0.06758,0.0001,5.97998]
[1777080457025,29.96,77509.55,32.6,-0.06758,0.0001,5.97998]
[1777080464524,29.96,77509.2,32.6,-0.0676,0.0001,5.98087]
[1777080469559,29.95,77510.01,32.6,-0.06751,0.0001,5.97485]
[1777080471775,29.95,77510.0,32.6,-0.0675,0.0001,5.97462]
[1777080476990,29.95,77509.93,32.6,-0.0675,0.0001,5.97449]
[1777080482653,29.95,77511.42,32.6,-0.06735,0.0001,5.96394]
[1777080487690,29.95,77509.64,32.6,-0.06751,0.0001,5.97476]
[1777080492104,29.95,77510.49,32.6,-0.06742,0.0001,5.96877]
[1777080492211,29.95,77510.49,32.6,-0.06742,0.0001,5.96877]
[1777080492566,29.95,77510.49,32.6,-0.06742,0.0001,5.96877]
[1777080492726,29.95,77510.36,32.6,-0.06743,0.0001,5.96949]
[1777080493596,29.95,77510.36,32.6,-0.06743,0.0001,5.96949]
[1777080499285,29.95,77508.33,32.6,-0.06765,0.0001,5.98455]
[1777080499578,29.95,77508.33,32.6,-0.06765,0.0001,5.98455]
[1777080500704,29.95,77508.47,32.6,-0.06766,0.0001,5.98507]
[1777080500774,29.96,77508.37,32.6,-0.06768,0.0001,5.98619]
[1777080501255,29.95,77508.55,32.6,-0.06766,0.0001,5.98489]
[1777080503273,29.95,77508.55,32.6,-0.06766,0.0001,5.98489]
[1777080504243,29.95,77508.57,32.6,-0.06765,0.0001,5.98449]
[1777080504344,29.95,77508.55,32.6,-0.06765,0.0001,5.98448]
[1777080508740,29.96,77509.72,32.6,-0.06755,0.0001,5.97792]
[1777080508837,29.96,77509.57,32.6,-0.06758,0.0001,5.97987]
[1777080513874,29.96,77510.21,32.6,-0.06746,0.0001,5.96989]
[1777080518909,29.96,77512.15,32.6,-0.06727,0.0001,5.95693]
[1777080523679,29.96,77512.05,32.6,-0.06727,0.0001,5.95739]
[1777080530869,29.95,77510.09,32.6,-0.06745,0.0001,5.96932]
[1777080530873,29.95,77510.09,32.6,-0.06745,0.0001,5.96899]
[1777080535398,29.96,77506.47,32.6,-0.06781,0.0001,5.99384]
[1777080535499,29.96,77500.12,32.6,-0.06844,0.0001,6.03575]
[1777080537187,29.96,77500.09,32.6,-0.06844,0.0001,6.03573]
[1777080544090,29.95,77500.77,32.6,-0.06835,0.0001,6.02982]
[1777080550132,29.95,77499.77,32.6,-0.06843,0.0001,6.03497]
[1777080555169,29.95,77499.51,32.6,-0.06843,0.0001,6.03551]
[1777080559677,29.95,77499.49,32.6,-0.06843,0.0001,6.03541]
[1777080564375,29.95,77499.42,32.6,-0.06842,0.0001,6.03447]
[1777080566685,29.94,77499.73,32.6,-0.06837,0.0001,6.03154]
[1777080567808,29.94,77499.73,32.6,-0.06837,0.0001,6.03131]
[1777080573296,29.94,77499.89,32.6,-0.06828,0.0001,6.02343]
[1777080576316,29.94,77510.21,32.6,-0.06728,0.0001,5.95624]
[1777080581351,29.94,77512.36,32.6,-0.06707,9e-05,5.94188]
[1777080583828,29.94,77512.36,32.6,-0.06707,9e-05,5.94188]
[1777080590010,29.93,77514.08,32.6,-0.0669,9e-05,5.92993]
[1777080590244,29.93,77514.08,32.6,-0.0669,9e-05,5.92993]
[1777080595454,29.93,77514.08,32.6,-0.06688,9e-05,5.92918]
[1777080600489,29.93,77514.02,32.6,-0.06688,9e-05,5.9289]
[1777080602505,29.93,77513.85,32.6,-0.06689,9e-05,5.92986]
[1777080607522,29.93,77513.93,32.6,-0.06688,9e-05,5.92865]
[1777080608401,29.93,77513.97,32.6,-0.06687,9e-05,5.92826]
[1777080608802,29.93,77513.97,32.6,-0.06687,9e-05,5.92826]
[1777080610994,29.93,77514.21,32.6,-0.06684,9e-05,5.92631]
[1777080615720,29.93,77514.14,32.6,-0.06685,9e-05,5.92649]
[1777080617607,29.93,77523.66,32.6,-0.06594,9e-05,5.865]
[1777080620427,29.93,77523.24,32.6,-0.06598,9e-05,5.86765]
[1777080620445,29.93,77523.24,32.6,-0.06598,9e-05,5.86765]
[1777080624769,29.93,77525.56,32.6,-0.06576,9e-05,5.85272]
[1777080627975,29.93,77525.38,32.6,-0.06578,9e-05,5.85375]
[1777080633720,29.93,77526.46,32.6,-0.06562,9e-05,5.84143]
[1777080638760,29.92,77525.87,32.6,-0.06567,9e-05,5.84502]
[1777080640115,29.92,77525.55,32.6,-0.0657,9e-05,5.84696]
[1777080645804,29.92,77520.39,32.6,-0.06618,9e-05,5.87934]
[1777080647815,29.92,77520.21,32.6,-0.06619,9e-05,5.88041]
[1777080652854,29.92,77520.9,32.6,-0.06612,9e-05,5.87559]
[1777080659904,29.92,77520.72,32.6,-0.06613,9e-05,5.87649]
[1777080659924,29.92,77520.72,32.6,-0.06613,9e-05,5.87649]
[1777080661918,29.92,77520.66,32.6,-0.06613,9e-05,5.87597]
[1777080667960,29.91,77520.44,32.6,-0.06611,9e-05,5.87474]
[1777080670892,29.91,77520.29,32.6,-0.06612,9e-05,5.87527]
[1777080670993,29.91,77520.29,32.6,-0.0661,9e-05,5.87442]
[1777080676017,29.91,77523.98,32.6,-0.06576,9e-05,5.85104]
[1777080677890,29.91,77523.98,32.6,-0.06576,9e-05,5.85104]
[1777080678669,29.91,77531.5,32.6,-0.06506,9e-05,5.80326]
[1777080686087,29.91,77532.62,32.6,-0.06498,9e-05,5.79749]
[1777080691121,29.92,77533.42,32.6,-0.06486,9e-05,5.78797]
[1777080694711,29.92,77533.42,32.6,-0.06486,9e-05,5.78797]
[1777080694812,29.92,77533.42,32.6,-0.06487,9e-05,5.78859]
[1777080700465,29.91,77533.43,32.6,-0.06485,9e-05,5.78711]
[1777080707243,29.91,77533.49,32.6,-0.0648,9e-05,5.78396]
[1777080712514,29.9,77533.48,32.6,-0.06478,9e-05,5.78267]
[1777080718548,29.9,77533.51,32.6,-0.06475,9e-05,5.78051]
[1777080718649,29.9,77533.63,32.6,-0.06473,9e-05,5.77911]
[1777080724362,29.9,77534.24,32.6,-0.06469,9e-05,5.77622]
[1777080729397,29.9,77536.37,32.6,-0.06451,9e-05,5.7638]
[1777080729994,29.9,77536.37,32.6,-0.06451,9e-05,5.7638]
[1777080730403,29.9,77536.4,32.6,-0.06451,9e-05,5.76383]
[1777080735439,29.9,77536.3,32.6,-0.0645,9e-05,5.76318]
[1777080740475,29.9,77542.61,32.6,-0.06391,9e-05,5.72239]
[1777080745509,29.9,77545.69,32.6,-0.06361,9e-05,5.70226]
[1777080750544,29.9,77545.66,32.6,-0.06361,9e-05,5.70177]
[1777080755580,29.89,77548.34,32.6,-0.0633,9e-05,5.67912]
[1777080760615,29.89,77548.4,32.6,-0.06329,9e-05,5.67804]
[1777080765650,29.89,77548.74,32.6,-0.06325,9e-05,5.67512]
[1777080770685,29.89,77548.46,32.6,-0.06326,9e-05,5.67603]
[1777080776468,29.89,77548.34,32.6,-0.06326,9e-05,5.67643]
[1777080781763,29.88,77548.16,32.6,-0.06326,9e-05,5.67588]
[1777080786799,29.88,77548.3,32.6,-0.06323,9e-05,5.67403]
[1777080791834,29.88,77548.09,32.6,-0.06323,9e-05,5.67436]
[1777080798666,29.88,77548.17,32.6,-0.06322,9e-05,5.67305]
[1777080803918,29.87,77548.41,32.6,-0.06317,9e-05,5.66992]
[1777080809959,29.87,77548.66,32.6,-0.06313,9e-05,5.66714]
[1777080812981,29.87,77548.74,32.6,-0.06306,9e-05,5.66091]
[1777080823053,29.87,77548.72,32.6,-0.06304,9e-05,5.6591]
[1777080828091,29.86,77548.21,32.6,-0.06307,9e-05,5.66133]
[1777080833123,29.86,77548.56,32.6,-0.06302,9e-05,5.65815]
[1777080838284,29.86,77548.33,32.6,-0.06303,9e-05,5.65884]
[1777080842047,29.86,77548.37,32.6,-0.06303,9e-05,5.65821]
[1777080842185,29.86,77556.59,32.6,-0.06228,9e-05,5.60632]
[1777080847221,29.86,77556.29,32.6,-0.06233,9e-05,5.60993]
[1777080852257,29.87,77558.9,32.6,-0.06212,9e-05,5.59559]
[1777080858299,29.87,77559.5,32.6,-0.0621,9e-05,5.59438]
[1777080863368,29.88,77561.03,32.6,-0.062,9e-05,5.58708]
[1777080868402,29.88,77565.14,32.6,-0.06166,9e-05,5.5639]
[1777080877466,29.89,77566.07,32.6,-0.0616,9e-05,5.55767]
[1777080882501,29.9,77567.13,32.6,-0.06154,9e-05,5.55373]
[1777080889851,29.9,77567.48,32.6,-0.06152,9e-05,5.55209]
[1777080892945,29.91,77567.53,32.6,-0.06157,9e-05,5.55553]
[1777080898612,29.92,77569.81,32.6,-0.06143,9e-05,5.54632]
[1777080903648,29.93,77570.38,32.6,-0.06142,9e-05,5.54558]
[1777080908645,29.93,77571.76,32.6,-0.06133,9e-05,5.53932]
[1777080913718,29.94,77575.31,32.6,-0.06107,9e-05,5.52101]
[1777080919180,29.95,77575.42,32.6,-0.0611,9e-05,5.52328]
[1777080919759,29.95,77574.88,32.6,-0.06115,9e-05,5.52668]
[1777080924795,29.95,77575.14,32.6,-0.06113,9e-05,5.52536]
[1777080929800,29.95,77575.09,32.6,-0.06114,9e-05,5.52593]
[1777080935872,29.95,77575.13,32.6,-0.06109,9e-05,5.52092]
[1777080940908,29.95,77572.85,32.6,-0.06129,9e-05,5.53521]
[1777080950978,29.95,77573.47,32.6,-0.06124,9e-05,5.53176]
[1777080956015,29.95,77573.23,32.6,-0.06127,9e-05,5.5335]
[1777080961050,29.95,77566.3,32.6,-0.06188,9e-05,5.57634]
[1777080961226,29.95,77566.3,32.6,-0.06188,9e-05,5.57634]
[1777080962057,29.95,77566.27,32.6,-0.06189,9e-05,5.57703]
[1777080965974,29.95,77566.72,32.6,-0.06187,9e-05,5.57575]
[1777080972127,29.96,77567.28,32.6,-0.06188,9e-05,5.57585]
[1777080972235,29.96,77567.28,32.6,-0.06188,9e-05,5.57585]
[1777080973134,29.96,77567.21,32.6,-0.06188,9e-05,5.57636]
[1777080978170,29.96,77572.07,32.6,-0.06146,9e-05,5.5468]
[1777080983204,29.97,77576.09,32.6,-0.06111,9e-05,5.52271]
[1777080989246,29.97,77576.89,32.6,-0.06106,9e-05,5.51877]
[1777080994280,29.97,77577.81,32.6,-0.06094,9e-05,5.50886]
[1777081001022,29.97,77573.02,32.6,-0.06137,9e-05,5.53897]
[1777081001030,29.97,77573.02,32.6,-0.06137,9e-05,5.53897]
[1777081001035,29.97,77573.18,32.6,-0.06136,9e-05,5.53834]
[1777081002251,29.97,77573.18,32.6,-0.06136,9e-05,5.53834]
[1777081003344,29.97,77558.35,32.6,-0.0627,9e-05,5.63129]
[1777081007078,29.98,77557.83,32.6,-0.06276,9e-05,5.63533]
[1777081012728,29.98,77557.83,32.6,-0.06279,9e-05,5.63777]
[1777081018449,29.99,77556.88,32.6,-0.06292,9e-05,5.64656]
[1777081023391,29.99,77556.98,32.6,-0.06293,9e-05,5.64757]
[1777081028518,30.0,77564.35,32.6,-0.06231,9e-05,5.6044]
[1777081029290,30.0,77564.35,32.6,-0.06231,9e-05,5.6044]
[1777081030987,30.0,77562.27,32.6,-0.0625,9e-05,5.61781]
[1777081036575,30.01,77563.51,32.6,-0.06243,9e-05,5.61325]
[1777081037303,30.01,77563.51,32.6,-0.06243,9e-05,5.61325]
[1777081037332,30.01,77563.51,32.6,-0.06243,9e-05,5.61325]
[1777081042616,30.01,77558.89,32.6,-0.06289,9e-05,5.64485]
[1777081046679,30.02,77554.37,32.6,-0.06332,9e-05,5.67433]
[1777081048922,30.02,77554.63,32.6,-0.0633,9e-05,5.67344]
[1777081057727,30.03,77554.63,32.6,-0.06331,9e-05,5.67203]
[1777081062064,30.03,77554.69,32.6,-0.06331,9e-05,5.67203]
[1777081063475,30.03,77554.69,32.6,-0.06333,9e-05,5.67356]
[1777081066889,30.03,77554.68,32.6,-0.06335,9e-05,5.67477]
[1777081067153,30.03,77554.68,32.6,-0.06335,9e-05,5.67477]
[1777081069248,30.04,77562.95,32.6,-0.06262,9e-05,5.62439]
[1777081072292,30.04,77564.24,32.6,-0.06252,9e-05,5.61778]
[1777081074717,30.04,77564.12,32.6,-0.06255,9e-05,5.61993]
[1777081078580,30.05,77574.12,32.6,-0.06169,9e-05,5.56009]
[1777081078583,30.05,77574.12,32.6,-0.06169,9e-05,5.56009]
[1777081079882,30.05,77573.64,32.6,-0.06173,9e-05,5.56327]
[1777081084917,30.05,77574.36,32.6,-0.06168,9e-05,5.55933]
[1777081089952,30.05,77570.2,32.6,-0.06205,9e-05,5.58544]
[1777081095994,30.05,77570.85,32.6,-0.062,9e-05,5.58171]
[1777081102036,30.05,77570.79,32.6,-0.06201,9e-05,5.58234]
[1777081107071,30.05,77567.48,32.6,-0.0623,9e-05,5.60292]
[1777081113113,30.05,77567.16,32.6,-0.06228,9e-05,5.59981]
[1777081118147,30.05,77565.27,32.6,-0.06245,9e-05,5.61153]
[1777081123630,30.05,77565.28,32.6,-0.06245,9e-05,5.61145]
[1777081124190,30.05,77562.27,32.6,-0.06273,9e-05,5.63056]
[1777081131239,30.06,77561.61,32.6,-0.06283,9e-05,5.63747]
[1777081135453,30.06,77561.59,32.6,-0.06283,9e-05,5.638]
[1777081142316,30.07,77561.31,32.6,-0.06292,9e-05,5.64378]
[1777081147355,30.07,77560.39,32.6,-0.06303,9e-05,5.65153]
[1777081152389,30.08,77559.9,32.6,-0.0631,9e-05,5.65657]
[1777081157424,30.08,77560.32,32.6,-0.06309,9e-05,5.65591]
[1777081164472,30.09,77560.37,32.6,-0.06313,9e-05,5.65834]
[1777081170991,30.09,77560.08,32.6,-0.06317,9e-05,5.66167]
[1777081171014,30.09,77560.08,32.6,-0.06317,9e-05,5.66167]
[1777081172323,30.1,77560.23,32.6,-0.06313,9e-05,5.65673]
[1777081178019,30.1,77560.18,32.6,-0.06314,9e-05,5.65742]
[1777081178025,30.1,77560.18,32.6,-0.06314,9e-05,5.65742]
[1777081179390,30.1,77560.18,32.6,-0.06317,9e-05,5.65973]
[1777081183064,30.1,77562.18,32.6,-0.06301,9e-05,5.64847]
[1777081188641,30.11,77562.24,32.6,-0.06304,9e-05,5.6509]
[1777081193665,30.11,77565.26,32.6,-0.06279,9e-05,5.63374]
[1777081198710,30.12,77569.59,32.6,-0.06244,9e-05,5.60946]
[1777081203746,30.13,77573.74,32.6,-0.0621,9e-05,5.58608]
[1777081208781,30.13,77577.39,32.6,-0.06181,9e-05,5.56606]
[1777081210696,30.13,77577.79,32.6,-0.06178,9e-05,5.56409]
[1777081215830,30.14,77578.26,32.6,-0.06179,9e-05,5.56416]
[1777081221872,30.15,77575.83,32.6,-0.06204,9e-05,5.582]
[1777081222730,30.15,77575.83,32.6,-0.06204,9e-05,5.582]
[1777081222765,30.15,77575.83,32.6,-0.06204,9e-05,5.582]
[1777081228921,30.15,77575.88,32.6,-0.06208,9e-05,5.58477]
[1777081229488,30.15,77575.88,32.6,-0.06208,9e-05,5.58477]
[1777081229928,30.15,77577.25,32.6,-0.06197,9e-05,5.57676]
[1777081235094,30.15,77579.16,32.6,-0.06174,9e-05,5.55966]
[1777081241007,30.15,77577.08,32.6,-0.06192,9e-05,5.57212]
[1777081246042,30.15,77577.03,32.6,-0.06192,9e-05,5.5721]
[1777081251077,30.15,77577.47,32.6,-0.06188,9e-05,5.56905]
[1777081256113,30.15,77577.51,32.6,-0.06187,9e-05,5.56848]
[1777081261149,30.15,77577.63,32.6,-0.06185,9e-05,5.56743]
[1777081266184,30.15,77571.71,32.6,-0.06237,9e-05,5.60351]
[1777081271218,30.15,77569.96,32.6,-0.06252,9e-05,5.6137]
[1777081276253,30.15,77569.52,32.6,-0.06255,9e-05,5.61576]
[1777081282734,30.14,77569.57,32.6,-0.06254,9e-05,5.61507]
[1777081282833,30.14,77569.57,32.6,-0.06254,9e-05,5.61469]
[1777081289345,30.15,77569.84,32.6,-0.06255,9e-05,5.61577]
[1777081292534,30.15,77569.84,32.6,-0.06255,9e-05,5.61577]
[1777081293532,30.15,77569.63,32.6,-0.06254,9e-05,5.61311]
[1777081294379,30.15,77569.85,32.6,-0.06252,9e-05,5.61203]
[1777081300637,30.15,77569.71,32.6,-0.06253,9e-05,5.61278]
[1777081306021,30.15,77569.63,32.6,-0.06252,9e-05,5.61218]
[1777081311499,30.15,77570.65,32.6,-0.06242,9e-05,5.60531]
[1777081318547,30.15,77571.84,32.6,-0.06231,9e-05,5.59736]
[1777081323583,30.15,77570.73,32.6,-0.0624,9e-05,5.6038]
[1777081329625,30.15,77570.9,32.6,-0.06238,9e-05,5.60223]
[1777081334656,30.15,77570.87,32.6,-0.06238,9e-05,5.60233]
[1777081339695,30.14,77569.04,32.6,-0.06253,9e-05,5.61285]
[1777081340608,30.14,77569.04,32.6,-0.06253,9e-05,5.61285]
[1777081340712,30.14,77569.04,32.6,-0.06253,9e-05,5.61276]
[1777081345737,30.15,77569.57,32.6,-0.06251,9e-05,5.61154]
[1777081350772,30.15,77569.55,32.6,-0.06254,9e-05,5.61374]
[1777081351619,30.15,77569.55,32.6,-0.06254,9e-05,5.61374]
[1777081351779,30.15,77569.62,32.6,-0.06249,9e-05,5.60858]
[1777081357821,30.15,77569.47,32.6,-0.0625,9e-05,5.60889]
[1777081362856,30.15,77576.26,32.6,-0.06189,9e-05,5.56649]
[1777081367891,30.15,77578.0,32.6,-0.06173,9e-05,5.55564]
[1777081373642,30.15,77578.01,32.6,-0.06173,9e-05,5.55543]
[1777081378967,30.15,77579.65,32.6,-0.06158,9e-05,5.54523]
[1777081384008,30.15,77577.66,32.6,-0.06175,9e-05,5.55727]
[1777081391052,30.15,77577.84,32.6,-0.06173,9e-05,5.55578]
[1777081396281,30.15,77577.84,32.6,-0.06173,9e-05,5.55547]
[1777081402130,30.15,77578.06,32.6,-0.0617,9e-05,5.55372]
[1777081407156,30.15,77577.71,32.6,-0.06173,9e-05,5.55553]
[1777081412200,30.15,77577.6,32.6,-0.06168,9e-05,5.55066]
[1777081417235,30.15,77577.61,32.6,-0.06167,9e-05,5.55024]
[1777081421144,30.14,77576.65,32.6,-0.06176,9e-05,5.55592]
[1777081426300,30.14,77577.42,32.6,-0.06168,9e-05,5.55069]
[1777081431543,30.14,77574.36,32.6,-0.06195,9e-05,5.5692]
[1777081431644,30.14,77574.32,32.6,-0.06195,9e-05,5.56934]
[1777081437377,30.15,77574.63,32.6,-0.06196,9e-05,5.56986]
[1777081442412,30.15,77577.9,32.6,-0.0617,9e-05,5.55178]
[1777081446937,30.16,77579.32,32.6,-0.0616,9e-05,5.54483]
[1777081447021,30.16,77579.32,32.6,-0.0616,9e-05,5.54483]
[1777081449780,30.16,77578.07,32.6,-0.06173,9e-05,5.55382]
[1777081450468,30.16,77577.88,32.6,-0.06174,9e-05,5.55498]
[1777081455502,30.16,77579.82,32.6,-0.06157,9e-05,5.54302]
[1777081460538,30.16,77579.63,32.6,-0.06159,9e-05,5.54422]
[1777081466580,30.16,77580.56,32.6,-0.06151,9e-05,5.53853]
[1777081471615,30.16,77582.4,32.6,-0.06129,9e-05,5.52228]
[1777081471737,30.16,77582.4,32.6,-0.06129,9e-05,5.52228]
[1777081473630,30.16,77583.08,32.6,-0.06125,9e-05,5.51906]
[1777081478665,30.17,77584.21,32.6,-0.06118,9e-05,5.51455]
[1777081483700,30.17,77583.3,32.6,-0.0613,9e-05,5.52246]
[1777081488735,30.18,77583.75,32.6,-0.06129,9e-05,5.52202]
[1777081493770,30.18,77584.02,32.6,-0.0613,9e-05,5.52265]
[1777081494760,30.18,77584.02,32.6,-0.0613,9e-05,5.52265]
[1777081494777,30.19,77583.95,32.6,-0.06131,9e-05,5.52353]
[1777081500038,30.19,77584.23,32.6,-0.06129,9e-05,5.5219]
[1777081505094,30.19,77584.72,32.6,-0.06125,9e-05,5.51905]
[1777081511574,30.19,77599.94,32.6,-0.05993,9e-05,5.42694]
[1777081516930,30.19,77607.29,32.6,-0.05932,9e-05,5.38406]
[1777081521965,30.19,77611.6,32.6,-0.05897,9e-05,5.35941]
[1777081525397,30.2,77612.29,32.6,-0.05892,9e-05,5.35584]
[1777081531029,30.2,77617.32,32.6,-0.05847,8e-05,5.32274]
[1777081532266,30.2,77617.32,32.6,-0.05847,8e-05,5.32274]
[1777081535777,30.2,77619.07,32.6,-0.05834,8e-05,5.31354]
[1777081542178,30.21,77622.67,32.6,-0.05806,8e-05,5.29359]
[1777081546802,30.21,77625.72,32.6,-0.05783,8e-05,5.27743]
[1777081551169,30.22,77635.09,32.6,-0.05707,8e-05,5.22367]
[1777081556204,30.22,77635.78,32.6,-0.05704,8e-05,5.2218]
[1777081561239,30.23,77635.24,32.6,-0.05712,8e-05,5.22721]
[1777081566274,30.23,77636.17,32.6,-0.05707,8e-05,5.22386]
[1777081566831,30.23,77636.17,32.6,-0.05707,8e-05,5.22386]
[1777081572771,30.24,77642.38,32.6,-0.05659,8e-05,5.18933]
[1777081577879,30.24,77642.72,32.6,-0.05661,8e-05,5.19072]
[1777081583394,30.25,77631.61,32.6,-0.05757,8e-05,5.25917]
[1777081584045,30.25,77631.61,32.6,-0.05757,8e-05,5.25917]
[1777081586415,30.25,77620.12,32.6,-0.05855,8e-05,5.32864]
[1777081591449,30.26,77618.84,32.6,-0.05862,8e-05,5.33249]
[1777081596485,30.26,77615.83,32.6,-0.0589,9e-05,5.35177]
[1777081601520,30.26,77611.2,32.6,-0.05931,9e-05,5.38059]
[1777081606874,30.26,77609.85,32.6,-0.05943,9e-05,5.38964]
[1777081612598,30.27,77609.58,32.6,-0.05947,9e-05,5.39232]
[1777081617633,30.27,77607.6,32.6,-0.05965,9e-05,5.40505]
[1777081622667,30.27,77608.17,32.6,-0.05961,9e-05,5.40236]
[1777081627703,30.27,77608.2,32.6,-0.05962,9e-05,5.40293]
[1777081628751,30.27,77608.2,32.6,-0.05962,9e-05,5.40293]
[1777081634752,30.27,77606.35,32.6,-0.0598,9e-05,5.41545]
[1777081639787,30.28,77606.84,32.6,-0.05977,9e-05,5.41342]
[1777081644822,30.28,77606.59,32.6,-0.05981,9e-05,5.41587]
[1777081649857,30.28,77607.07,32.6,-0.05978,9e-05,5.41393]
[1777081654892,30.28,77607.17,32.6,-0.05973,9e-05,5.40925]
[1777081659929,30.29,77609.96,32.6,-0.05951,9e-05,5.39353]
[1777081660927,30.29,77609.96,32.6,-0.05951,9e-05,5.39353]
[1777081660934,30.29,77609.56,32.6,-0.05955,9e-05,5.39617]
[1777081666976,30.3,77608.96,32.6,-0.05966,9e-05,5.40386]
[1777081670366,30.3,77608.81,32.6,-0.05969,9e-05,5.40609]
[1777081676039,30.31,77608.82,32.6,-0.05975,9e-05,5.41065]
[1777081681075,30.32,77610.65,32.6,-0.05964,9e-05,5.40293]
[1777081686110,30.33,77610.64,32.6,-0.05969,9e-05,5.40629]
[1777081687393,30.33,77610.64,32.6,-0.05969,9e-05,5.40629]
[1777081687400,30.33,77610.64,32.6,-0.05969,9e-05,5.40629]
[1777081688245,30.33,77610.62,32.6,-0.05971,9e-05,5.40771]
[1777081689662,30.33,77610.61,32.6,-0.05971,9e-05,5.40777]
[1777081696179,30.34,77610.62,32.6,-0.05978,9e-05,5.41287]
[1777081701505,30.34,77610.67,32.6,-0.0598,9e-05,5.41447]
[1777081701529,30.34,77610.67,32.6,-0.0598,9e-05,5.41447]
[1777081701538,30.34,77610.67,32.6,-0.0598,9e-05,5.41447]
[1777081702988,30.35,77610.67,32.6,-0.05984,9e-05,5.41699]
[1777081708586,30.36,77610.69,32.6,-0.05986,9e-05,5.41874]
[1777081708605,30.36,77610.69,32.6,-0.05986,9e-05,5.41874]
[1777081710115,30.36,77610.84,32.6,-0.05989,9e-05,5.42032]
[1777081722363,30.38,77617.18,32.6,-0.0594,9e-05,5.38505]
[1777081729715,30.38,77617.33,32.6,-0.05941,9e-05,5.38548]
[1777081729740,30.38,77617.33,32.6,-0.05941,9e-05,5.38548]
[1777081731141,30.39,77617.42,32.6,-0.05947,9e-05,5.38953]
[1777081736461,30.4,77617.06,32.6,-0.05954,9e-05,5.39491]
[1777081741498,30.41,77617.31,32.6,-0.05958,9e-05,5.39727]
[1777081747540,30.42,77614.46,32.6,-0.05987,9e-05,5.41819]
[1777081752575,30.43,77613.59,32.6,-0.05999,9e-05,5.42636]
[1777081757065,30.43,77613.1,32.6,-0.06007,9e-05,5.43164]
[1777081758525,30.43,77613.1,32.6,-0.06007,9e-05,5.43164]
[1777081764661,30.44,77616.36,32.6,-0.05985,9e-05,5.41683]
[1777081770703,30.45,77616.18,32.6,-0.05992,9e-05,5.42136]
[1777081775738,30.46,77616.27,32.6,-0.0599,9e-05,5.41858]
[1777081784801,30.47,77616.03,32.6,-0.05999,9e-05,5.42499]
[1777081792858,30.48,77616.02,32.6,-0.06005,9e-05,5.42933]
[1777081797893,30.49,77616.5,32.6,-0.06005,9e-05,5.42905]
[1777081802928,30.49,77616.39,32.6,-0.06009,9e-05,5.43227]
[1777081807965,30.5,77616.02,32.6,-0.06016,9e-05,5.43699]
[1777081813000,30.5,77613.3,32.6,-0.06043,9e-05,5.45575]
[1777081818035,30.51,77609.74,32.6,-0.06077,9e-05,5.47951]
[1777081823072,30.51,77609.64,32.6,-0.06081,9e-05,5.48231]
[1777081828107,30.52,77607.43,32.6,-0.06103,9e-05,5.49786]
[1777081833951,30.52,77607.15,32.6,-0.06103,9e-05,5.49615]
[1777081839183,30.53,77606.2,32.6,-0.06115,9e-05,5.50494]
[1777081844219,30.53,77598.38,32.6,-0.06187,9e-05,5.5545]
[1777081849171,30.54,77596.56,32.6,-0.06204,9e-05,5.56659]
[1777081855300,30.54,77592.66,32.6,-0.06242,9e-05,5.59291]
[1777081860335,30.55,77592.52,32.6,-0.06246,9e-05,5.59531]
[1777081861324,30.55,77592.52,32.6,-0.06246,9e-05,5.59531]
[1777081866376,30.55,77601.22,32.6,-0.06172,9e-05,5.54437]
[1777081871412,30.56,77602.55,32.6,-0.06163,9e-05,5.53825]
[1777081874662,30.56,77603.17,32.6,-0.06159,9e-05,5.53527]
[1777081879456,30.56,77603.26,32.6,-0.0616,9e-05,5.5359]
[1777081880830,30.56,77603.26,32.6,-0.06161,9e-05,5.53707]
[1777081886533,30.57,77614.16,32.6,-0.06071,9e-05,5.47432]
[1777081892575,30.58,77617.82,32.6,-0.06039,9e-05,5.45019]
[1777081897610,30.58,77617.79,32.6,-0.06042,9e-05,5.45287]
[1777081898179,30.58,77617.79,32.6,-0.06042,9e-05,5.45287]
[1777081898617,30.58,77617.95,32.6,-0.06042,9e-05,5.45239]
[1777081900133,30.58,77617.95,32.6,-0.06042,9e-05,5.45239]
[1777081907680,30.58,77617.22,32.6,-0.06048,9e-05,5.45659]
[1777081912715,30.58,77617.89,32.6,-0.06042,9e-05,5.45229]
[1777081916434,30.58,77616.98,32.6,-0.06049,9e-05,5.45761]
[1777081916743,30.58,77605.9,32.6,-0.06145,9e-05,5.52438]
[1777081919764,30.58,77597.09,32.6,-0.06222,9e-05,5.57731]
[1777081920198,30.58,77597.09,32.6,-0.06222,9e-05,5.57731]
[1777081920771,30.58,77596.72,32.6,-0.06225,9e-05,5.57982]
[1777081925811,30.59,77598.32,32.6,-0.06213,9e-05,5.57142]
[1777081930847,30.59,77598.08,32.6,-0.06217,9e-05,5.57433]
[1777081935882,30.59,77598.17,32.6,-0.06219,9e-05,5.57531]
[1777081939188,30.59,77598.28,32.6,-0.06218,9e-05,5.57494]
[1777081941923,30.6,77607.56,32.6,-0.06139,9e-05,5.52028]
[1777081946959,30.6,77607.22,32.6,-0.06145,9e-05,5.52434]
[1777081952864,30.61,77607.37,32.6,-0.06146,9e-05,5.52506]
[1777081952891,30.61,77607.37,32.6,-0.06146,9e-05,5.52506]
[1777081954376,30.61,77608.09,32.6,-0.06136,9e-05,5.51682]
[1777081960050,30.61,77608.72,32.6,-0.06135,9e-05,5.51556]
[1777081965084,30.62,77608.9,32.6,-0.06136,9e-05,5.51661]
[1777081969234,30.62,77608.71,32.6,-0.06139,9e-05,5.51904]
[1777081977770,30.63,77607.99,32.6,-0.0615,9e-05,5.52629]
[1777081977788,30.63,77607.99,32.6,-0.0615,9e-05,5.52629]
[1777081979310,30.63,77607.98,32.6,-0.06152,9e-05,5.528]
[1777081988125,30.64,77607.93,32.6,-0.06155,9e-05,5.52994]
[1777081988156,30.64,77607.93,32.6,-0.06155,9e-05,5.52994]
[1777081989621,30.64,77607.93,32.6,-0.06159,9e-05,5.53239]
[1777081995295,30.65,77602.27,32.6,-0.06211,9e-05,5.56894]
[1777082000331,30.65,77601.75,32.6,-0.06218,9e-05,5.57378]
[1777082005365,30.66,77601.36,32.6,-0.06224,9e-05,5.57775]
[1777082010400,30.66,77600.84,32.6,-0.06231,9e-05,5.58246]
[1777082015436,30.66,77596.9,32.6,-0.06263,9e-05,5.60279]
[1777082020471,30.67,77593.69,32.6,-0.06293,9e-05,5.62368]
[1777082025506,30.67,77585.13,32.6,-0.06371,9e-05,5.67721]
[1777082031310,30.67,77581.12,32.6,-0.06408,9e-05,5.70254]
[1777082038046,30.67,77581.05,32.6,-0.06409,9e-05,5.70361]
[1777082043631,30.67,77581.09,32.6,-0.0641,9e-05,5.70435]
[1777082044895,30.67,77581.09,32.6,-0.0641,9e-05,5.70435]
[1777082050681,30.68,77580.77,32.6,-0.06414,9e-05,5.70712]
[1777082057730,30.68,77579.74,32.6,-0.06425,9e-05,5.71422]
[1777082061918,30.68,77580.65,32.6,-0.06417,9e-05,5.70894]
[1777082067799,30.68,77579.11,32.6,-0.06432,9e-05,5.71916]
[1777082072835,30.68,77581.44,32.6,-0.06407,9e-05,5.70013]
[1777082077870,30.68,77584.19,32.6,-0.06383,9e-05,5.68403]
[1777082078355,30.68,77584.19,32.6,-0.06383,9e-05,5.68403]
[1777082083912,30.69,77584.11,32.6,-0.06385,9e-05,5.68538]
[1777082084654,30.69,77584.11,32.6,-0.06385,9e-05,5.68538]
[1777082086044,30.69,77584.1,32.6,-0.06385,9e-05,5.68559]
[1777082091970,30.69,77588.52,32.6,-0.06347,9e-05,5.65949]
[1777082095959,30.69,77589.36,32.6,-0.06341,9e-05,5.65492]
[1777082102040,30.69,77587.17,32.6,-0.06362,9e-05,5.66944]
[1777082107074,30.69,77587.67,32.6,-0.06358,9e-05,5.66709]
[1777082112983,30.7,77586.71,32.6,-0.06368,9e-05,5.67351]
[1777082118151,30.7,77587.33,32.6,-0.06363,9e-05,5.67059]
[1777082125201,30.7,77586.77,32.6,-0.0637,9e-05,5.67488]
[1777082130236,30.7,77586.65,32.6,-0.06371,9e-05,5.67619]
[1777082135271,30.7,77582.41,32.6,-0.06405,9e-05,5.6975]
[1777082140306,30.7,77579.58,32.6,-0.06431,9e-05,5.71525]
[1777082146371,30.7,77577.11,32.6,-0.06453,9e-05,5.73056]
[1777082152391,30.7,77577.61,32.6,-0.06449,9e-05,5.72775]
[1777082157426,30.7,77577.04,32.6,-0.06455,9e-05,5.73144]
[1777082162462,30.7,77576.86,32.6,-0.06457,9e-05,5.73273]
[1777082167498,30.71,77576.9,32.6,-0.06457,9e-05,5.73268]
[1777082171593,30.71,77576.9,32.6,-0.06457,9e-05,5.73268]
[1777082172897,30.71,77576.9,32.6,-0.06457,9e-05,5.73285]
[1777082173637,30.71,77576.9,32.6,-0.06457,9e-05,5.73294]
[1777082174097,30.71,77576.9,32.6,-0.06457,9e-05,5.73294]
[1777082180589,30.71,77578.11,32.6,-0.06446,9e-05,5.72582]
[1777082181468,30.71,77578.11,32.6,-0.06446,9e-05,5.72582]
[1777082187638,30.71,77579.22,32.6,-0.06437,9e-05,5.71949]
[1777082189579,30.71,77579.19,32.6,-0.06438,9e-05,5.71974]
[1777082198715,30.71,77579.74,32.6,-0.06428,9e-05,5.71188]
[1777082203749,30.71,77579.57,32.6,-0.0643,9e-05,5.71329]
[1777082208784,30.71,77579.64,32.6,-0.0643,9e-05,5.7132]
[1777082213821,30.71,77579.79,32.6,-0.06429,9e-05,5.71263]
[1777082218856,30.71,77579.66,32.6,-0.06431,9e-05,5.71377]
[1777082224042,30.71,77579.3,32.6,-0.06435,9e-05,5.71618]
[1777082230701,30.71,77579.58,32.6,-0.06433,9e-05,5.71492]
[1777082233757,30.71,77579.47,32.6,-0.06434,9e-05,5.71573]
[1777082238996,30.72,77579.73,32.6,-0.06432,9e-05,5.71466]
[1777082244118,30.72,77579.98,32.6,-0.0643,9e-05,5.71333]
[1777082250073,30.72,77579.97,32.6,-0.06431,9e-05,5.71399]
[1777082255112,30.72,77580.17,32.6,-0.06425,9e-05,5.70792]
[1777082259986,30.72,77580.14,32.6,-0.06425,9e-05,5.70833]
[1777082261352,30.72,77580.14,32.6,-0.06426,9e-05,5.70848]
[1777082263761,30.72,77580.16,32.6,-0.06426,9e-05,5.70857]
[1777082266886,30.72,77578.98,32.6,-0.06437,9e-05,5.71604]
[1777082274695,30.72,77579.55,32.6,-0.06432,9e-05,5.71284]
[1777082278788,30.72,77579.56,32.6,-0.06433,9e-05,5.71323]
[1777082284315,30.72,77578.84,32.6,-0.0644,9e-05,5.71802]
[1777082289586,30.72,77577.27,32.6,-0.06454,9e-05,5.72794]
[1777082290205,30.72,77577.27,32.6,-0.06454,9e-05,5.72794]
[1777082290213,30.72,77577.27,32.6,-0.06454,9e-05,5.72794]
[1777082296385,30.72,77577.34,32.6,-0.06454,9e-05,5.72768]
[1777082297704,30.72,77577.34,32.6,-0.06454,9e-05,5.72786]
[1777082300215,30.73,77577.39,32.6,-0.06454,9e-05,5.72764]
[1777082309325,30.73,77577.36,32.6,-0.06454,9e-05,5.72792]
[1777082309337,30.73,77577.36,32.6,-0.06454,9e-05,5.72792]
[1777082310340,30.73,77577.36,32.6,-0.06455,9e-05,5.72831]
[1777082310711,30.73,77577.36,32.6,-0.06455,9e-05,5.72836]
[1777082316555,30.73,77576.93,32.6,-0.06454,9e-05,5.72613]
[1777082321589,30.73,77576.7,32.6,-0.06456,9e-05,5.72784]
[1777082325742,30.73,77576.87,32.6,-0.06455,9e-05,5.72702]
[1777082327276,30.73,77576.87,32.6,-0.06455,9e-05,5.72702]
[1777082328628,30.73,77576.85,32.6,-0.06456,9e-05,5.72732]
[1777082334680,30.73,77576.85,32.6,-0.06456,9e-05,5.72768]
[1777082339877,30.73,77576.23,32.6,-0.06462,9e-05,5.73167]
[1777082345758,30.73,77571.3,32.6,-0.06507,9e-05,5.7623]
[1777082350792,30.73,77571.4,32.6,-0.06506,9e-05,5.76174]
[1777082356835,30.73,77571.23,32.6,-0.06508,9e-05,5.7629]
[1777082361871,30.73,77569.84,32.6,-0.06521,9e-05,5.77156]
[1777082367913,30.73,77569.88,32.6,-0.0652,9e-05,5.77137]
[1777082373954,30.73,77569.88,32.6,-0.06515,9e-05,5.76624]
[1777082381003,30.73,77569.34,32.6,-0.0652,9e-05,5.76973]
[1777082386039,30.73,77568.22,32.6,-0.06531,9e-05,5.77677]
[1777082390236,30.73,77567.2,32.6,-0.0654,9e-05,5.78312]
[1777082396109,30.73,77567.36,32.6,-0.06539,9e-05,5.78222]
[1777082401149,30.73,77566.95,32.6,-0.06543,9e-05,5.78484]
[1777082406185,30.73,77573.69,32.6,-0.06482,9e-05,5.74343]
[1777082411220,30.73,77573.47,32.6,-0.06484,9e-05,5.74518]
[1777082411709,30.73,77573.47,32.6,-0.06484,9e-05,5.74518]
[1777082418269,30.74,77573.33,32.6,-0.06486,9e-05,5.74653]
[1777082424311,30.74,77573.37,32.6,-0.06487,9e-05,5.74673]
[1777082433373,30.74,77573.35,32.6,-0.06482,9e-05,5.74213]
[1777082438408,30.74,77574.06,32.6,-0.06476,9e-05,5.73803]
[1777082443444,30.74,77574.29,32.6,-0.06475,9e-05,5.73693]
[1777082448479,30.74,77573.78,32.6,-0.06479,9e-05,5.74033]
[1777082450152,30.74,77573.78,32.6,-0.06479,9e-05,5.74033]
[1777082451439,30.74,77573.78,32.6,-0.0648,9e-05,5.74037]
[1777082457541,30.74,77572.6,32.6,-0.06491,9e-05,5.74801]
[1777082464580,30.74,77570.56,32.6,-0.06509,9e-05,5.76066]
[1777082464597,30.74,77570.56,32.6,-0.06509,9e-05,5.76066]
[1777082465936,30.74,77570.56,32.6,-0.06509,9e-05,5.76071]
[1777082471080,30.74,77570.56,32.6,-0.0651,9e-05,5.76077]
[1777082477718,30.74,77570.71,32.6,-0.06508,9e-05,5.75992]
[1777082483761,30.74,77570.65,32.6,-0.06509,9e-05,5.76038]
[1777082490810,30.74,77570.78,32.6,-0.06508,9e-05,5.75967]
[1777082496073,30.74,77571.36,32.6,-0.06498,9e-05,5.75093]
[1777082501887,30.74,77578.23,32.6,-0.06436,9e-05,5.70903]
[1777082506921,30.74,77576.85,32.6,-0.06449,9e-05,5.71789]
[1777082513989,30.74,77577.59,32.6,-0.06443,9e-05,5.71361]
[1777082521030,30.75,77577.59,32.6,-0.06443,9e-05,5.71422]
[1777082526065,30.75,77577.74,32.6,-0.06443,9e-05,5.71356]
[1777082531340,30.75,77579.44,32.6,-0.06427,9e-05,5.70329]
[1777082534854,30.75,77579.45,32.6,-0.06428,9e-05,5.70355]
[1777082536228,30.75,77579.45,32.6,-0.06428,9e-05,5.70361]
[1777082542177,30.75,77580.01,32.6,-0.06423,9e-05,5.70058]
[1777082544627,30.75,77584.62,32.6,-0.06382,9e-05,5.67239]
[1777082551241,30.75,77585.97,32.6,-0.06366,9e-05,5.65991]
[1777082556365,30.75,77586.58,32.6,-0.06361,9e-05,5.6563]
[1777082556369,30.75,77586.58,32.6,-0.06361,9e-05,5.6563]
[1777082557764,30.75,77586.81,32.6,-0.0636,9e-05,5.65552]
[1777082563326,30.75,77586.71,32.6,-0.06362,9e-05,5.65687]
[1777082571382,30.76,77587.15,32.6,-0.06359,9e-05,5.65516]
[1777082576417,30.76,77583.06,32.6,-0.06397,9e-05,5.68075]
[1777082582459,30.76,77582.62,32.6,-0.06402,9e-05,5.68406]
[1777082587494,30.76,77582.95,32.6,-0.06399,9e-05,5.6825]
[1777082592528,30.76,77579.6,32.6,-0.0643,9e-05,5.70347]
[1777082597564,30.76,77578.6,32.6,-0.06439,9e-05,5.70992]
[1777082603606,30.76,77578.63,32.6,-0.0644,9e-05,5.71012]
[1777082605305,30.76,77578.95,32.6,-0.06437,9e-05,5.70822]
[1777082606806,30.76,77578.36,32.6,-0.06442,9e-05,5.71191]
[1777082612670,30.76,77578.4,32.6,-0.06437,9e-05,5.70692]
[1777082617639,30.77,77582.13,32.6,-0.06404,9e-05,5.6844]
[1777082617786,30.77,77582.13,32.6,-0.06404,9e-05,5.6844]
[1777082617945,30.77,77580.91,32.6,-0.06415,9e-05,5.69198]
[1777082618716,30.77,77564.32,32.6,-0.06566,9e-05,5.79421]
[1777082618992,30.77,77564.32,32.6,-0.06566,9e-05,5.79421]
[1777082619723,30.77,77553.23,32.6,-0.06668,9e-05,5.86316]
[1777082620150,30.77,77553.23,32.6,-0.06668,9e-05,5.86316]
[1777082620730,30.77,77544.8,32.6,-0.06747,9e-05,5.91567]
[1777082622744,30.76,77535.48,32.6,-0.06833,9e-05,5.9736]
[1777082627778,30.76,77541.78,32.6,-0.06771,9e-05,5.93223]
[1777082630614,30.76,77542.5,32.6,-0.06764,9e-05,5.92711]
[1777082635835,30.75,77545.33,32.6,-0.06735,9e-05,5.90767]
[1777082637443,30.75,77545.99,32.6,-0.06728,9e-05,5.90329]
[1777082642884,30.75,77546.16,32.6,-0.06725,9e-05,5.90083]
[1777082647961,30.75,77544.42,32.6,-0.0674,9e-05,5.91082]
[1777082650720,30.75,77543.24,32.6,-0.0675,9e-05,5.91755]
[1777082655975,30.74,77543.1,32.6,-0.06749,9e-05,5.91706]
[1777082661016,30.74,77538.28,32.6,-0.06792,9e-05,5.9461]
[1777082666051,30.74,77538.7,32.6,-0.06786,9e-05,5.94218]
[1777082671085,30.73,77537.82,32.6,-0.06788,9e-05,5.94119]
[1777082677128,30.73,77535.79,32.6,-0.06805,9e-05,5.9525]
[1777082682163,30.73,77536.14,32.6,-0.06799,9e-05,5.9491]
[1777082687197,30.73,77532.92,32.6,-0.06828,9e-05,5.96818]
[1777082692233,30.72,77532.59,32.6,-0.06829,9e-05,5.96888]
[1777082697268,30.72,77534.6,32.6,-0.06808,9e-05,5.95484]
[1777082702303,30.72,77537.47,32.6,-0.06779,9e-05,5.93548]
[1777082707338,30.71,77537.66,32.6,-0.06776,9e-05,5.93303]
[1777082712373,30.71,77537.07,32.6,-0.06779,9e-05,5.93545]
[1777082717407,30.71,77536.03,32.6,-0.06787,9e-05,5.9406]
[1777082722443,30.7,77536.49,32.6,-0.0678,9e-05,5.93629]
[1777082727490,30.7,77536.5,32.6,-0.06778,9e-05,5.93483]
[1777082732525,30.7,77542.34,32.6,-0.06716,9e-05,5.89152]
[1777082737561,30.69,77541.99,32.6,-0.06718,9e-05,5.89265]
[1777082742596,30.69,77544.1,32.6,-0.06697,9e-05,5.87842]
[1777082745790,30.69,77544.1,32.6,-0.06697,9e-05,5.87842]
[1777082753673,30.69,77549.44,32.6,-0.06644,9e-05,5.8429]
[1777082758708,30.69,77549.92,32.6,-0.06639,9e-05,5.83936]
[1777082763743,30.68,77550.35,32.6,-0.06634,9e-05,5.83618]
[1777082768777,30.68,77549.84,32.6,-0.06638,9e-05,5.8389]
[1777082773813,30.68,77548.94,32.6,-0.06646,9e-05,5.84405]
[1777082774070,30.68,77548.94,32.6,-0.06646,9e-05,5.84405]
[1777082774820,30.68,77549.02,32.6,-0.06644,9e-05,5.84303]
[1777082780861,30.67,77549.62,32.6,-0.06634,9e-05,5.83623]
[1777082785896,30.67,77550.46,32.6,-0.06623,9e-05,5.8285]
[1777082790932,30.66,77551.57,32.6,-0.06609,9e-05,5.81917]
[1777082795972,30.66,77551.55,32.6,-0.066,9e-05,5.81174]
[1777082796093,30.66,77551.55,32.6,-0.066,9e-05,5.81174]
[1777082797986,30.66,77551.43,32.6,-0.06601,9e-05,5.81243]
[1777082803021,30.66,77552.33,32.6,-0.06593,9e-05,5.8067]
[1777082808056,30.66,77552.78,32.6,-0.06589,9e-05,5.80385]
[1777082813090,30.66,77552.85,32.6,-0.06588,9e-05,5.80337]
[1777082819133,30.66,77552.78,32.6,-0.06588,9e-05,5.80377]
[1777082825175,30.66,77556.09,32.6,-0.06558,9e-05,5.78328]
[1777082830210,30.66,77556.51,32.6,-0.06554,9e-05,5.78081]
[1777082835244,30.66,77556.84,32.6,-0.06552,9e-05,5.77893]
[1777082840280,30.66,77556.8,32.6,-0.06552,9e-05,5.77935]
[1777082844634,30.66,77562.3,32.6,-0.06502,9e-05,5.7454]
[1777082844705,30.66,77562.3,32.6,-0.06502,9e-05,5.7454]
[1777082848928,30.66,77561.83,32.6,-0.06507,9e-05,5.74863]
[1777082850428,30.66,77561.84,32.6,-0.06507,9e-05,5.74871]
[1777082856392,30.66,77563.57,32.6,-0.06487,9e-05,5.73328]
[1777082861427,30.66,77559.49,32.6,-0.06524,9e-05,5.75894]
[1777082866461,30.66,77557.88,32.6,-0.06539,9e-05,5.76908]
[1777082871497,30.66,77557.99,32.6,-0.06539,9e-05,5.76856]
[1777082876532,30.66,77556.63,32.6,-0.06551,9e-05,5.77717]
[1777082881567,30.66,77556.08,32.6,-0.06557,9e-05,5.78068]
[1777082886601,30.66,77555.93,32.6,-0.06558,9e-05,5.78174]
[1777082891637,30.66,77555.76,32.6,-0.0656,9e-05,5.78293]
[1777082896672,30.66,77555.9,32.6,-0.06559,9e-05,5.78221]
[1777082903198,30.66,77558.93,32.6,-0.06531,9e-05,5.76359]
[1777082903721,30.66,77561.6,32.6,-0.06507,9e-05,5.74709]
[1777082908755,30.66,77562.67,32.6,-0.06494,9e-05,5.7384]
[1777082913791,30.65,77562.88,32.6,-0.06484,9e-05,5.72987]
[1777082920157,30.65,77562.74,32.6,-0.06484,9e-05,5.72957]
[1777082930913,30.64,77565.94,32.6,-0.06446,9e-05,5.70409]
[1777082936955,30.63,77567.22,32.6,-0.06432,9e-05,5.6942]
[1777082941990,30.63,77567.76,32.6,-0.06424,9e-05,5.68923]
[1777082947026,30.63,77573.24,32.6,-0.06373,9e-05,5.65392]
[1777082948033,30.63,77584.96,32.6,-0.06267,9e-05,5.58193]
[1777082953068,30.62,77591.68,32.6,-0.06207,9e-05,5.54047]
[1777082958103,30.62,77591.59,32.6,-0.06207,9e-05,5.54047]
[1777082963138,30.62,77591.65,32.6,-0.06206,9e-05,5.53954]
[1777082968173,30.62,77590.92,32.6,-0.06211,9e-05,5.54336]
[1777082973208,30.62,77590.85,32.6,-0.06206,9e-05,5.538]
[1777082978243,30.62,77591.34,32.6,-0.06201,9e-05,5.53444]
[1777082983283,30.62,77591.34,32.6,-0.062,9e-05,5.53384]
[1777082988316,30.61,77585.66,32.6,-0.06249,9e-05,5.56774]
[1777082993351,30.61,77586.39,32.6,-0.06241,9e-05,5.56243]
[1777082998387,30.61,77586.42,32.6,-0.0624,9e-05,5.56139]
[1777083004429,30.61,77582.74,32.6,-0.06271,9e-05,5.58264]
[1777083013492,30.6,77582.53,32.6,-0.0627,9e-05,5.58205]
[1777083019470,30.6,77582.99,32.6,-0.06266,9e-05,5.57904]
[1777083026583,30.6,77582.66,32.6,-0.06265,9e-05,5.57863]
[1777083032625,30.59,77582.87,32.6,-0.06256,9e-05,5.57094]
[1777083037660,30.59,77583.45,32.6,-0.0625,9e-05,5.56642]
[1777083044709,30.59,77583.37,32.6,-0.06248,9e-05,5.56556]
[1777083051757,30.59,77585.33,32.6,-0.06229,9e-05,5.55226]
[1777083053772,30.58,77594.26,32.6,-0.0615,9e-05,5.49776]
[1777083060821,30.58,77592.37,32.6,-0.06165,9e-05,5.50844]
[1777083066863,30.58,77592.26,32.6,-0.06165,9e-05,5.50837]
[1777083071898,30.58,77591.94,32.6,-0.06167,9e-05,5.50966]
[1777083076933,30.58,77604.41,32.6,-0.06057,9e-05,5.43371]
[1777083081968,30.58,77605.96,32.6,-0.06044,9e-05,5.4243]
[1777083087004,30.58,77606.18,32.6,-0.06042,9e-05,5.4229]
[1777083093046,30.58,77606.07,32.6,-0.06037,9e-05,5.41831]
[1777083098081,30.58,77605.85,32.6,-0.06039,9e-05,5.41953]
[1777083103116,30.58,77605.58,32.6,-0.06041,9e-05,5.42099]
[1777083108151,30.58,77606.02,32.6,-0.06037,9e-05,5.41818]
[1777083113678,30.58,77606.17,32.6,-0.06036,9e-05,5.41722]
[1777083119228,30.58,77606.39,32.6,-0.06034,9e-05,5.41569]
[1777083124263,30.58,77606.04,32.6,-0.06037,9e-05,5.41769]
[1777083129313,30.58,77606.04,32.6,-0.06037,9e-05,5.41769]
[1777083136359,30.57,77606.18,32.6,-0.06035,9e-05,5.41665]
[1777083142389,30.57,77605.97,32.6,-0.06037,9e-05,5.41778]
[1777083147427,30.57,77605.44,32.6,-0.06041,9e-05,5.42093]
[1777083152462,30.57,77605.7,32.6,-0.06034,9e-05,5.41426]
[1777083157498,30.57,77605.54,32.6,-0.06035,9e-05,5.41531]
[1777083162533,30.57,77605.97,32.6,-0.06032,9e-05,5.41286]
[1777083167568,30.58,77606.36,32.6,-0.06029,9e-05,5.41068]
[1777083173228,30.58,77606.42,32.6,-0.06028,9e-05,5.4104]
[1777083174617,30.58,77620.71,32.6,-0.05906,9e-05,5.32534]
[1777083175490,30.58,77620.71,32.6,-0.05906,9e-05,5.32534]
[1777083182171,30.58,77629.82,32.6,-0.05831,8e-05,5.27258]
[1777083182919,30.58,77632.67,32.6,-0.05808,8e-05,5.25626]
[1777083186127,30.58,77635.9,32.6,-0.05781,8e-05,5.23778]
[1777083186886,30.58,77641.55,32.6,-0.05735,8e-05,5.20522]
[1777083191031,30.59,77652.02,32.6,-0.05651,8e-05,5.14532]
[1777083192832,30.59,77647.6,32.6,-0.05688,8e-05,5.17191]
[1777083193572,30.59,77646.72,32.6,-0.05695,8e-05,5.17675]
[1777083197643,30.59,77644.56,32.6,-0.05715,8e-05,5.19077]
[1777083202813,30.6,77645.03,32.6,-0.05714,8e-05,5.18998]
[1777083208227,30.6,77648.72,32.6,-0.05685,8e-05,5.16975]
[1777083212024,30.6,77648.79,32.6,-0.05686,8e-05,5.17075]
[1777083213509,30.6,77648.79,32.6,-0.05682,8e-05,5.16644]
[1777083218437,30.61,77649.12,32.6,-0.05682,8e-05,5.16597]
[1777083222543,30.61,77649.91,32.6,-0.05678,8e-05,5.16322]
[1777083227988,30.62,77649.67,32.6,-0.05683,8e-05,5.16683]
[1777083233023,30.62,77649.73,32.6,-0.05685,8e-05,5.16831]
[1777083238058,30.63,77650.02,32.6,-0.05685,8e-05,5.16844]
[1777083240955,30.63,77649.55,32.6,-0.0569,8e-05,5.17191]
[1777083246114,30.63,77650.71,32.6,-0.05683,8e-05,5.16732]
[1777083250942,30.64,77657.41,32.6,-0.0563,8e-05,5.12981]
[1777083251797,30.64,77657.01,32.6,-0.05635,8e-05,5.13295]
[1777083257191,30.64,77655.68,32.6,-0.05649,8e-05,5.14322]
[1777083262226,30.65,77645.89,32.6,-0.05733,8e-05,5.2023]
[1777083267261,30.65,77643.43,32.6,-0.05755,8e-05,5.21817]
[1777083272016,30.66,77642.4,32.6,-0.0576,8e-05,5.2203]
[1777083277331,30.66,77642.16,32.6,-0.05765,8e-05,5.22343]
[1777083282599,30.66,77639.47,32.6,-0.05789,8e-05,5.24055]
[1777083289414,30.67,77639.38,32.6,-0.05792,8e-05,5.24289]
[1777083292936,30.67,77634.6,32.6,-0.05833,8e-05,5.27176]
[1777083295508,30.67,77634.58,32.6,-0.05834,8e-05,5.2723]
[1777083295596,30.67,77634.58,32.6,-0.05834,8e-05,5.2723]
[1777083296549,30.67,77634.46,32.6,-0.05836,8e-05,5.27323]
[1777083296563,30.67,77586.48,32.6,-0.06249,9e-05,5.56004]
[1777083297473,30.67,77571.29,32.6,-0.06385,9e-05,5.65259]
[1777083302508,30.66,77571.15,32.6,-0.06383,9e-05,5.65149]
[1777083303862,30.66,77571.95,32.6,-0.06375,9e-05,5.64618]
[1777083308199,30.66,77571.75,32.6,-0.06375,9e-05,5.64587]
[1777083309280,30.66,77572.05,32.6,-0.06372,9e-05,5.64365]
[1777083309557,30.66,77570.84,32.6,-0.06382,9e-05,5.65069]
[1777083310599,30.66,77570.84,32.6,-0.06382,9e-05,5.65069]
[1777083313771,30.66,77559.37,32.6,-0.06486,9e-05,5.72161]
[1777083319627,30.66,77557.8,32.6,-0.06501,9e-05,5.73145]
[1777083324662,30.66,77558.23,32.6,-0.06497,9e-05,5.72895]
[1777083327328,30.66,77556.44,32.6,-0.06514,9e-05,5.74008]
[1777083327332,30.66,77556.44,32.6,-0.06514,9e-05,5.74008]
[1777083332718,30.66,77556.6,32.6,-0.06507,9e-05,5.73412]
[1777083333664,30.66,77556.6,32.6,-0.06507,9e-05,5.73412]
[1777083333725,30.66,77560.34,32.6,-0.06473,9e-05,5.71105]
[1777083338760,30.66,77563.16,32.6,-0.06446,9e-05,5.69228]
[1777083343794,30.65,77563.55,32.6,-0.0644,9e-05,5.68855]
[1777083344674,30.65,77563.55,32.6,-0.0644,9e-05,5.68855]
[1777083344802,30.65,77563.52,32.6,-0.0644,9e-05,5.68848]
[1777083349837,30.65,77564.19,32.6,-0.06435,9e-05,5.68512]
[1777083353446,30.66,77564.29,32.6,-0.06435,9e-05,5.68481]
[1777083353453,30.66,77564.29,32.6,-0.06435,9e-05,5.68481]
[1777083354873,30.66,77564.25,32.6,-0.06436,9e-05,5.68551]
[1777083360915,30.66,77564.79,32.6,-0.06432,9e-05,5.68311]
[1777083365950,30.66,77565.41,32.6,-0.06427,9e-05,5.68006]
[1777083370985,30.66,77565.87,32.6,-0.06424,9e-05,5.67801]
[1777083376020,30.66,77565.45,32.6,-0.06429,9e-05,5.68133]
[1777083381055,30.67,77565.96,32.6,-0.06426,9e-05,5.67892]
[1777083386090,30.67,77566.0,32.6,-0.06426,9e-05,5.67939]
[1777083391125,30.67,77571.4,32.6,-0.06374,9e-05,5.64179]
[1777083396159,30.67,77571.87,32.6,-0.06371,9e-05,5.63986]
[1777083401225,30.67,77572.62,32.6,-0.06365,9e-05,5.636]
[1777083407237,30.68,77572.6,32.6,-0.06367,9e-05,5.63741]
[1777083412273,30.68,77573.0,32.6,-0.06365,9e-05,5.63585]
[1777083417308,30.68,77573.21,32.6,-0.06364,9e-05,5.63545]
[1777083422343,30.68,77573.61,32.6,-0.06362,9e-05,5.63406]
[1777083427379,30.68,77573.36,32.6,-0.06366,9e-05,5.63646]
[1777083432414,30.69,77574.78,32.6,-0.06354,9e-05,5.62861]
[1777083435382,30.69,77577.35,32.6,-0.06331,9e-05,5.61326]
[1777083435391,30.69,77577.35,32.6,-0.06331,9e-05,5.61326]
[1777083436132,30.69,77578.09,32.6,-0.06325,9e-05,5.60894]
[1777083436770,30.69,77579.02,32.6,-0.06317,9e-05,5.60347]
[1777083439725,30.69,77579.63,32.6,-0.06312,9e-05,5.60017]
[1777083446180,30.69,77579.09,32.6,-0.06319,9e-05,5.60474]
[1777083451546,30.7,77579.94,32.6,-0.06308,9e-05,5.59577]
[1777083456163,30.7,77580.27,32.6,-0.06306,9e-05,5.59458]
[1777083458437,30.7,77580.38,32.6,-0.06306,9e-05,5.59411]
[1777083463630,30.7,77580.27,32.6,-0.06309,9e-05,5.59617]
[1777083468666,30.7,77581.29,32.6,-0.06301,9e-05,5.59093]
[1777083473702,30.71,77581.29,32.6,-0.06302,9e-05,5.59191]
[1777083475475,30.71,77581.01,32.6,-0.06305,9e-05,5.59381]
[1777083476918,30.71,77581.24,32.6,-0.06304,9e-05,5.59278]
[1777083482765,30.71,77581.39,32.6,-0.06304,9e-05,5.59302]
[1777083487800,30.71,77588.44,32.6,-0.06243,9e-05,5.55125]
[1777083488121,30.71,77588.44,32.6,-0.06243,9e-05,5.55125]
[1777083490271,30.71,77589.11,32.6,-0.06238,9e-05,5.5477]
[1777083497871,30.72,77590.77,32.6,-0.06226,9e-05,5.53973]
[1777083498836,30.72,77590.77,32.6,-0.06226,9e-05,5.53973]
[1777083498877,30.72,77590.73,32.6,-0.06227,9e-05,5.54024]
[1777083503913,30.72,77590.96,32.6,-0.06224,9e-05,5.53804]
[1777083509954,30.72,77592.7,32.6,-0.06207,9e-05,5.52668]
[1777083519017,30.71,77594.92,32.6,-0.06181,9e-05,5.50705]
[1777083526067,30.71,77595.36,32.6,-0.06176,9e-05,5.50376]
[1777083532289,30.71,77595.39,32.6,-0.06175,9e-05,5.50324]
[1777083537400,30.71,77595.39,32.6,-0.06175,9e-05,5.5029]
[1777083544194,30.71,77595.56,32.6,-0.06172,9e-05,5.50095]
[1777083552249,30.71,77593.76,32.6,-0.06187,9e-05,5.51102]
[1777083557285,30.71,77592.57,32.6,-0.06196,9e-05,5.51755]
[1777083562320,30.7,77592.8,32.6,-0.06193,9e-05,5.51549]
[1777083567355,30.7,77592.78,32.6,-0.06192,9e-05,5.51495]
[1777083573397,30.7,77592.8,32.6,-0.06186,9e-05,5.50888]
[1777083578432,30.7,77592.99,32.6,-0.06183,9e-05,5.50712]
[1777083584474,30.7,77593.47,32.6,-0.06178,9e-05,5.50349]
[1777083589870,30.7,77593.44,32.6,-0.06178,9e-05,5.5032]
[1777083599703,30.69,77593.31,32.6,-0.06177,9e-05,5.50277]
[1777083605622,30.69,77592.9,32.6,-0.06179,9e-05,5.50427]
[1777083610657,30.69,77591.96,32.6,-0.06187,9e-05,5.5093]
[1777083615693,30.69,77592.1,32.6,-0.06184,9e-05,5.50779]
[1777083628787,30.68,77592.06,32.6,-0.06182,9e-05,5.50637]
[1777083635836,30.68,77592.07,32.6,-0.06176,9e-05,5.50032]
[1777083640871,30.68,77591.99,32.6,-0.06176,9e-05,5.50025]
[1777083645906,30.68,77592.06,32.6,-0.06174,9e-05,5.49928]
[1777083651948,30.68,77591.49,32.6,-0.06179,9e-05,5.50209]
[1777083652392,30.68,77591.49,32.6,-0.06179,9e-05,5.50209]
[1777083653020,30.68,77591.49,32.6,-0.06179,9e-05,5.50209]
[1777083653961,30.67,77590.47,32.6,-0.06185,9e-05,5.50678]
[1777083659023,30.66,77590.22,32.6,-0.06182,9e-05,5.50457]
[1777083662675,30.66,77590.25,32.6,-0.06181,9e-05,5.50365]
[1777083662776,30.63,77590.29,32.6,-0.06159,9e-05,5.48813]
[1777083668088,30.61,77590.41,32.6,-0.0615,9e-05,5.48231]
[1777083673122,30.6,77590.4,32.6,-0.0614,9e-05,5.4751]
[1777083678157,30.58,77590.37,32.6,-0.06131,9e-05,5.46857]
[1777083684200,30.56,77590.29,32.6,-0.06121,9e-05,5.46171]
[1777083689518,30.56,77590.29,32.6,-0.06121,9e-05,5.46171]
[1777083697291,30.53,77590.38,32.6,-0.06096,9e-05,5.44318]
[1777083704343,30.52,77590.29,32.6,-0.06091,9e-05,5.43972]
[1777083710497,30.52,77590.29,32.6,-0.06091,9e-05,5.43957]
[1777083711541,30.52,77590.29,32.6,-0.06091,9e-05,5.43928]
[1777083712041,30.52,77590.29,32.6,-0.06091,9e-05,5.43928]
[1777083717434,30.51,77590.31,32.6,-0.06084,9e-05,5.43477]
[1777083719174,30.51,77590.3,32.6,-0.06083,9e-05,5.4341]
[1777083724483,30.51,77588.79,32.6,-0.06095,9e-05,5.44217]
[1777083734996,30.51,77588.54,32.6,-0.06097,9e-05,5.44338]
[1777083740595,30.44,77586.28,32.6,-0.06073,9e-05,5.42642]
[1777083742730,30.43,77584.38,32.6,-0.06088,9e-05,5.43723]
[1777083745493,30.43,77584.89,32.6,-0.06081,9e-05,5.43231]
[1777083750665,30.33,77584.94,32.6,-0.06024,9e-05,5.39205]
[1777083754760,30.33,77584.79,32.6,-0.06017,9e-05,5.38599]
[1777083760734,30.33,77586.42,32.6,-0.06004,9e-05,5.37646]
[1777083765770,30.33,77586.36,32.6,-0.06005,9e-05,5.37718]
[1777083771176,30.33,77586.36,32.6,-0.06005,9e-05,5.37718]
[1777083776847,30.33,77586.95,32.6,-0.06001,9e-05,5.37449]
[1777083781882,30.34,77587.38,32.6,-0.05998,9e-05,5.37236]
[1777083786939,30.34,77588.01,32.6,-0.05993,9e-05,5.36887]
[1777083792055,30.34,77588.0,32.6,-0.05994,9e-05,5.36957]
[1777083798412,30.34,77587.89,32.6,-0.05995,9e-05,5.37089]
[1777083804037,30.34,77588.68,32.6,-0.0599,9e-05,5.36686]
[1777083809149,30.34,77588.91,32.6,-0.05988,9e-05,5.36591]
[1777083819142,30.34,77588.65,32.6,-0.05987,9e-05,5.36355]
[1777083830219,30.35,77594.88,32.6,-0.05936,9e-05,5.32782]
[1777083836262,30.35,77594.99,32.6,-0.05936,9e-05,5.32817]
[1777083840323,30.35,77595.28,32.6,-0.05934,9e-05,5.32693]
[1777083841409,30.35,77607.38,32.6,-0.05831,9e-05,5.25494]
[1777083844064,30.35,77611.62,32.6,-0.05796,8e-05,5.23033]
[1777083845879,30.36,77611.66,32.6,-0.05796,8e-05,5.23041]
[1777083848910,30.35,77611.54,32.6,-0.05796,8e-05,5.23009]
[1777083856898,30.35,77611.33,32.6,-0.05795,8e-05,5.22995]
[1777083857309,30.34,77611.33,32.6,-0.05793,8e-05,5.22793]
[1777083858905,30.34,77611.33,32.6,-0.05793,8e-05,5.22793]
[1777083866148,30.34,77611.63,32.6,-0.05787,8e-05,5.22425]
[1777083866624,30.34,77611.98,32.6,-0.05784,8e-05,5.22157]
[1777083867162,30.34,77611.98,32.6,-0.05784,8e-05,5.22157]
[1777083871415,30.34,77611.98,32.6,-0.05783,8e-05,5.2208]
[1777083871718,30.34,77611.98,32.6,-0.05783,8e-05,5.2208]
[1777083874953,30.34,77611.98,32.6,-0.05777,8e-05,5.21546]
[1777083882585,30.34,77611.82,32.6,-0.05781,8e-05,5.21821]
[1777083884869,30.34,77612.4,32.6,-0.05777,8e-05,5.21518]
[1777083890641,30.35,77614.72,32.6,-0.05761,8e-05,5.2044]
[1777083897690,30.36,77614.95,32.6,-0.05764,8e-05,5.20611]
[1777083902725,30.36,77614.42,32.6,-0.05771,8e-05,5.21142]
[1777083908767,30.37,77614.84,32.6,-0.05771,8e-05,5.21151]
[1777083913410,30.37,77614.58,32.6,-0.05776,8e-05,5.21475]
[1777083915980,30.37,77614.48,32.6,-0.05778,8e-05,5.21619]
[1777083921339,30.38,77614.19,32.6,-0.05784,8e-05,5.22042]
[1777083921358,30.38,77614.19,32.6,-0.05784,8e-05,5.22042]
[1777083921591,30.38,77614.19,32.6,-0.05784,8e-05,5.22042]
[1777083922425,30.38,77614.19,32.6,-0.05784,8e-05,5.22083]
[1777083929075,30.38,77613.15,32.6,-0.05796,8e-05,5.22864]
[1777083929087,30.38,77613.15,32.6,-0.05796,8e-05,5.22864]
[1777083930168,30.39,77613.15,32.6,-0.05798,8e-05,5.23025]
[1777083935957,30.39,77613.56,32.6,-0.05793,8e-05,5.22554]
[1777083936785,30.39,77613.56,32.6,-0.05793,8e-05,5.22554]
[1777083937543,30.4,77613.72,32.6,-0.05792,8e-05,5.22498]
[1777083939069,30.4,77613.71,32.6,-0.05793,8e-05,5.22543]
[1777083945020,30.4,77613.35,32.6,-0.058,8e-05,5.23022]
[1777083945556,30.4,77613.35,32.6,-0.058,8e-05,5.23022]
[1777083947073,30.4,77613.35,32.6,-0.058,8e-05,5.23022]
[1777083953076,30.41,77613.63,32.6,-0.05802,8e-05,5.2315]
[1777083957104,30.41,77623.99,32.6,-0.05717,8e-05,5.17181]
[1777083959185,30.41,77624.65,32.6,-0.05712,8e-05,5.16839]
[1777083963838,30.41,77623.77,32.6,-0.05719,8e-05,5.17318]
[1777083969188,30.41,77624.18,32.6,-0.05713,8e-05,5.16948]
[1777083973144,30.41,77624.81,32.6,-0.05707,8e-05,5.16513]
[1777083973247,30.41,77624.81,32.6,-0.05707,8e-05,5.16513]
[1777083975552,30.41,77625.0,32.6,-0.05707,8e-05,5.1647]
[1777083980511,30.42,77625.02,32.6,-0.0571,8e-05,5.16682]
[1777083981589,30.42,77624.85,32.6,-0.05712,8e-05,5.16826]
[1777083987315,30.42,77624.68,32.6,-0.05717,8e-05,5.17188]
[1777083989761,30.42,77624.58,32.6,-0.05718,8e-05,5.1729]
[1777083990850,30.43,77624.58,32.6,-0.05719,8e-05,5.17332]
[1777083996378,30.43,77624.69,32.6,-0.05717,8e-05,5.17062]
[1777084004434,30.44,77624.49,32.6,-0.05723,8e-05,5.17515]
[1777084010181,30.44,77624.66,32.6,-0.05724,8e-05,5.1758]
[1777084015511,30.45,77624.36,32.6,-0.05731,8e-05,5.18039]
[1777084020546,30.46,77624.72,32.6,-0.0573,8e-05,5.18026]
[1777084024006,30.46,77626.4,32.6,-0.05718,8e-05,5.17118]
[1777084025613,30.46,77627.11,32.6,-0.05713,8e-05,5.16783]
[1777084030478,30.47,77632.89,32.6,-0.05668,8e-05,5.13605]
[1777084035650,30.47,77643.74,32.6,-0.05582,8e-05,5.07575]
[1777084039809,30.48,77643.9,32.6,-0.05583,8e-05,5.07647]
[1777084040593,30.48,77644.18,32.6,-0.05582,8e-05,5.0754]
[1777084040846,30.48,77644.18,32.6,-0.05582,8e-05,5.0754]
[1777084046728,30.48,77649.4,32.6,-0.05543,8e-05,5.04781]
[1777084051763,30.49,77648.68,32.6,-0.05548,8e-05,5.04994]
[1777084052791,30.49,77648.68,32.6,-0.05548,8e-05,5.04994]
[1777084058578,30.49,77649.31,32.6,-0.05543,8e-05,5.04654]
[1777084062833,30.49,77649.0,32.6,-0.05545,8e-05,5.04807]
[1777084063880,30.49,77649.18,32.6,-0.05544,8e-05,5.04696]
[1777084069896,30.49,77649.28,32.6,-0.05542,8e-05,5.04586]
[1777084071059,30.49,77649.28,32.6,-0.05542,8e-05,5.04586]
[1777084076829,30.49,77650.71,32.6,-0.0553,8e-05,5.03718]
[1777084080839,30.49,77650.78,32.6,-0.05531,8e-05,5.03791]
[1777084081771,30.49,77650.78,32.6,-0.05533,8e-05,5.03911]
[1777084086591,30.5,77652.39,32.6,-0.05523,8e-05,5.03219]
[1777084092052,30.51,77662.71,32.6,-0.05447,8e-05,4.97809]
[1777084097086,30.52,77658.72,32.6,-0.05484,8e-05,5.00446]
[1777084099051,30.52,77658.77,32.6,-0.05484,8e-05,5.00486]
[1777084099054,30.52,77658.77,32.6,-0.05484,8e-05,5.00486]
[1777084104136,30.53,77660.03,32.6,-0.0548,8e-05,5.0017]
[1777084110178,30.54,77659.59,32.6,-0.05489,8e-05,5.00835]
[1777084115214,30.55,77658.21,32.6,-0.055,8e-05,5.01476]
[1777084121255,30.56,77657.04,32.6,-0.05515,8e-05,5.02547]
[1777084127296,30.57,77655.8,32.6,-0.05531,8e-05,5.03655]
[1777084132332,30.58,77654.78,32.6,-0.05543,8e-05,5.04558]
[1777084137366,30.58,77654.96,32.6,-0.05546,8e-05,5.04764]
[1777084142401,30.59,77654.37,32.6,-0.05555,8e-05,5.05409]
[1777084147437,30.6,77654.46,32.6,-0.05559,8e-05,5.05656]
[1777084148096,30.6,77654.46,32.6,-0.05559,8e-05,5.05656]
[1777084150110,30.6,77654.16,32.6,-0.05562,8e-05,5.05881]
[1777084160529,30.61,77653.96,32.6,-0.05571,8e-05,5.06565]
[1777084165564,30.62,77654.5,32.6,-0.05571,8e-05,5.06537]
[1777084170599,30.63,77654.66,32.6,-0.05574,8e-05,5.06724]
[1777084175634,30.63,77654.65,32.6,-0.05573,8e-05,5.06508]
[1777084180670,30.64,77654.59,32.6,-0.05577,8e-05,5.06821]
[1777084185705,30.65,77654.9,32.6,-0.05578,8e-05,5.06916]
[1777084190740,30.65,77654.93,32.6,-0.05582,8e-05,5.07173]
[1777084195776,30.66,77655.01,32.6,-0.05585,8e-05,5.07398]
[1777084200811,30.67,77655.68,32.6,-0.05583,8e-05,5.07282]
[1777084206856,30.68,77656.23,32.6,-0.05583,8e-05,5.07288]
[1777084211891,30.68,77657.63,32.6,-0.05576,8e-05,5.06749]
[1777084217933,30.69,77657.23,32.6,-0.05583,8e-05,5.07302]
[1777084222968,30.7,77657.3,32.6,-0.05586,8e-05,5.07524]
[1777084229010,30.7,77657.77,32.6,-0.05587,8e-05,5.07565]
[1777084230373,30.7,77657.77,32.6,-0.05587,8e-05,5.07565]
[1777084231693,30.71,77657.44,32.6,-0.05591,8e-05,5.07859]
[1777084237066,30.71,77657.48,32.6,-0.0559,8e-05,5.0764]
[1777084242101,30.72,77657.81,32.6,-0.05591,8e-05,5.07703]
[1777084249150,30.73,77657.66,32.6,-0.05597,8e-05,5.08139]
[1777084254186,30.74,77654.66,32.6,-0.05626,8e-05,5.10161]
[1777084260228,30.74,77653.77,32.6,-0.05637,8e-05,5.10942]
[1777084265263,30.75,77653.27,32.6,-0.05644,8e-05,5.11445]
[1777084272543,30.75,77653.03,32.6,-0.05646,8e-05,5.11626]
[1777084278354,30.76,77649.59,32.6,-0.05681,8e-05,5.14099]
[1777084284397,30.76,77650.68,32.6,-0.05675,8e-05,5.13684]
[1777084290438,30.77,77650.15,32.6,-0.05683,8e-05,5.14202]
[1777084296481,30.77,77651.65,32.6,-0.05668,8e-05,5.13036]
[1777084301511,30.78,77652.5,32.6,-0.05663,8e-05,5.12693]
[1777084304019,30.78,77652.52,32.6,-0.05664,8e-05,5.12757]
[1777084305424,30.78,77652.52,32.6,-0.05665,8e-05,5.12795]
[1777084310579,30.79,77655.16,32.6,-0.05647,8e-05,5.11531]
[1777084315614,30.79,77660.21,32.6,-0.05608,8e-05,5.08829]
[1777084320649,30.8,77659.61,32.6,-0.05616,8e-05,5.09389]
[1777084325686,30.8,77659.62,32.6,-0.05619,8e-05,5.09594]
[1777084328331,30.8,77660.27,32.6,-0.05614,8e-05,5.0926]
[1777084335756,30.8,77661.54,32.6,-0.05603,8e-05,5.08451]
[1777084340791,30.8,77664.14,32.6,-0.0558,8e-05,5.06855]
[1777084345826,30.8,77664.64,32.6,-0.05575,8e-05,5.0649]
[1777084350861,30.8,77665.04,32.6,-0.05571,8e-05,5.06191]
[1777084355896,30.8,77670.28,32.6,-0.05523,8e-05,5.02637]
[1777084360944,30.79,77670.82,32.6,-0.05518,8e-05,5.02306]
[1777084360957,30.79,77670.82,32.6,-0.05518,8e-05,5.02306]
[1777084367524,30.79,77670.49,32.6,-0.05521,8e-05,5.02463]
[1777084367978,30.79,77671.11,32.6,-0.05516,8e-05,5.02099]
[1777084373015,30.8,77664.96,32.6,-0.05569,8e-05,5.05915]
[1777084376440,30.8,77664.76,32.6,-0.05572,8e-05,5.06141]
[1777084381521,30.81,77664.8,32.6,-0.05573,8e-05,5.06209]
[1777084383430,30.8,77664.75,32.6,-0.05573,8e-05,5.06208]
[1777084390134,30.8,77664.87,32.6,-0.05571,8e-05,5.06071]
[1777084391720,30.8,77664.87,32.6,-0.05571,8e-05,5.06071]
[1777084393011,30.8,77665.07,32.6,-0.0557,8e-05,5.05933]
[1777084399596,30.8,77665.01,32.6,-0.0557,8e-05,5.05933]
[1777084405239,30.79,77668.68,32.6,-0.05536,8e-05,5.03544]
[1777084407981,30.79,77671.14,32.6,-0.05516,8e-05,5.02111]
[1777084408912,30.79,77671.29,32.6,-0.05514,8e-05,5.02016]
[1777084413446,30.79,77671.66,32.6,-0.05507,8e-05,5.01314]
[1777084419337,30.79,77671.0,32.6,-0.05512,8e-05,5.01689]
[1777084425379,30.79,77670.66,32.6,-0.05514,8e-05,5.01859]
[1777084430515,30.79,77670.66,32.6,-0.05514,8e-05,5.01859]
[1777084436456,30.79,77670.12,32.6,-0.05517,8e-05,5.02034]
[1777084441490,30.78,77667.0,32.6,-0.05539,8e-05,5.0359]
[1777084447532,30.77,77664.72,32.6,-0.05549,8e-05,5.04343]
[1777084453574,30.77,77662.95,32.6,-0.05561,8e-05,5.05185]
[1777084460624,30.76,77661.66,32.6,-0.05569,8e-05,5.05733]
[1777084468249,30.76,77661.66,32.6,-0.05569,8e-05,5.05733]
[1777084474723,30.76,77660.62,32.6,-0.05568,8e-05,5.0554]
[1777084482778,30.75,77657.61,32.6,-0.05591,8e-05,5.07147]
[1777084487817,30.75,77658.57,32.6,-0.05582,8e-05,5.06515]
[1777084497886,30.75,77658.95,32.6,-0.05577,8e-05,5.0614]
[1777084509971,30.74,77658.95,32.6,-0.05574,8e-05,5.05943]
[1777084512530,30.74,77658.95,32.6,-0.05574,8e-05,5.05909]
[1777084512630,30.74,77658.95,32.6,-0.05574,8e-05,5.05909]
[1777084514096,30.74,77651.7,32.6,-0.05633,8e-05,5.10072]
[1777084520041,30.74,77647.13,32.6,-0.05668,8e-05,5.12531]
[1777084525708,30.73,77647.38,32.6,-0.05664,8e-05,5.12274]
[1777084531118,30.73,77649.72,32.6,-0.05637,8e-05,5.10234]
[1777084536152,30.73,77649.48,32.6,-0.05637,8e-05,5.10251]
[1777084541188,30.72,77648.99,32.6,-0.0564,8e-05,5.10412]
[1777084542725,30.72,77648.99,32.6,-0.0564,8e-05,5.10412]
[1777084548633,30.72,77657.35,32.6,-0.0557,8e-05,5.05481]
[1777084554872,30.72,77656.99,32.6,-0.05571,8e-05,5.05586]
[1777084556115,30.72,77656.99,32.6,-0.05571,8e-05,5.05533]
[1777084562336,30.71,77657.05,32.6,-0.05568,8e-05,5.05373]
[1777084567371,30.71,77656.4,32.6,-0.05572,8e-05,5.0565]
[1777084568270,30.71,77656.4,32.6,-0.05572,8e-05,5.0565]
[1777084573413,30.71,77653.59,32.6,-0.05594,8e-05,5.07145]
[1777084573945,30.71,77653.59,32.6,-0.05594,8e-05,5.07145]
[1777084580461,30.71,77653.42,32.6,-0.05598,8e-05,5.07443]
[1777084585291,30.72,77652.42,32.6,-0.05608,8e-05,5.08165]
[1777084595967,30.73,77652.7,32.6,-0.05606,8e-05,5.07923]
[1777084599159,30.73,77652.6,32.6,-0.05606,8e-05,5.0791]
[1777084600447,30.73,77652.6,32.6,-0.05606,8e-05,5.0791]
[1777084605538,30.72,77652.69,32.6,-0.05604,8e-05,5.07717]
[1777084610672,30.73,77652.15,32.6,-0.05611,8e-05,5.08217]
[1777084617721,30.73,77652.69,32.6,-0.0561,8e-05,5.08197]
[1777084621593,30.74,77652.52,32.6,-0.05613,8e-05,5.08419]
[1777084623205,30.74,77652.3,32.6,-0.05616,8e-05,5.08587]
[1777084625162,30.74,77652.3,32.6,-0.05615,8e-05,5.08561]
[1777084625898,30.74,77652.3,32.6,-0.05615,8e-05,5.08561]
[1777084627626,30.74,77652.37,32.6,-0.05616,8e-05,5.08577]
[1777084628784,30.74,77652.37,32.6,-0.05617,8e-05,5.08658]
[1777084629004,30.74,77652.37,32.6,-0.05617,8e-05,5.08658]
[1777084633661,30.74,77652.19,32.6,-0.0562,8e-05,5.08883]
[1777084635472,30.75,77652.19,32.6,-0.05622,8e-05,5.09003]
[1777084640888,30.75,77652.56,32.6,-0.05622,8e-05,5.09061]
[1777084650479,30.75,77654.15,32.6,-0.05611,8e-05,5.08224]
[1777084651812,30.76,77654.15,32.6,-0.05615,8e-05,5.08511]
[1777084653726,30.76,77654.06,32.6,-0.05611,8e-05,5.0814]
[1777084657698,30.77,77654.13,32.6,-0.05613,8e-05,5.08261]
[1777084659039,30.77,77654.06,32.6,-0.05615,8e-05,5.08422]
[1777084665056,30.78,77651.04,32.6,-0.05643,8e-05,5.10398]
[1777084670091,30.78,77651.54,32.6,-0.05642,8e-05,5.10292]
[1777084676797,30.78,77651.67,32.6,-0.05643,8e-05,5.10364]
[1777084682175,30.79,77652.07,32.6,-0.05643,8e-05,5.10411]
[1777084685957,30.79,77652.21,32.6,-0.05643,8e-05,5.10364]
[1777084691238,30.79,77655.12,32.6,-0.05618,8e-05,5.08652]
[1777084695892,30.79,77655.13,32.6,-0.05617,8e-05,5.08569]
[1777084704329,30.78,77654.33,32.6,-0.0562,8e-05,5.08777]
[1777084710370,30.78,77654.59,32.6,-0.05616,8e-05,5.08476]
[1777084713757,30.78,77654.36,32.6,-0.05612,8e-05,5.08029]
[1777084718381,30.77,77654.47,32.6,-0.0561,8e-05,5.07869]
[1777084723711,30.77,77653.95,32.6,-0.05612,8e-05,5.0805]
[1777084730512,30.77,77654.74,32.6,-0.05603,8e-05,5.07402]
[1777084737561,30.76,77654.55,32.6,-0.05602,8e-05,5.07347]
[1777084742596,30.76,77654.43,32.6,-0.05602,8e-05,5.07301]
[1777084749645,30.76,77654.1,32.6,-0.05602,8e-05,5.0733]
[1777084755361,30.75,77654.23,32.6,-0.056,8e-05,5.07163]
[1777084760725,30.75,77654.25,32.6,-0.05597,8e-05,5.06967]
[1777084765762,30.75,77654.43,32.6,-0.05594,8e-05,5.06746]
[1777084770796,30.74,77653.86,32.6,-0.05597,8e-05,5.06957]
[1777084776841,30.74,77654.35,32.6,-0.05586,8e-05,5.06035]
[1777084781876,30.74,77654.34,32.6,-0.05584,8e-05,5.05929]
[1777084786910,30.74,77654.24,32.6,-0.05584,8e-05,5.05877]
[1777084793533,30.73,77653.49,32.6,-0.05589,8e-05,5.0622]
[1777084795974,30.73,77654.13,32.6,-0.05582,8e-05,5.05739]
[1777084798994,30.73,77654.08,32.6,-0.05581,8e-05,5.05702]
[1777084804030,30.73,77654.16,32.6,-0.05579,8e-05,5.05547]
[1777084816113,30.72,77654.07,32.6,-0.05576,8e-05,5.0534]
[1777084821149,30.72,77653.95,32.6,-0.05576,8e-05,5.05302]
[1777084826185,30.71,77654.05,32.6,-0.05573,8e-05,5.05138]
[1777084831220,30.71,77654.22,32.6,-0.05566,8e-05,5.04432]
[1777084838269,30.71,77654.04,32.6,-0.05565,8e-05,5.04395]
[1777084844311,30.71,77652.76,32.6,-0.05574,8e-05,5.05014]
[1777084850354,30.7,77650.86,32.6,-0.05588,8e-05,5.05982]
[1777084852974,30.7,77650.86,32.6,-0.05588,8e-05,5.05982]
[1777084852984,30.7,77650.86,32.6,-0.05588,8e-05,5.05982]
[1777084856036,30.7,77650.86,32.6,-0.05587,8e-05,5.05958]
[1777084858667,30.7,77650.86,32.6,-0.05588,8e-05,5.06045]
[1777084862851,30.7,77651.52,32.6,-0.05583,8e-05,5.05685]
[1777084863454,30.71,77651.52,32.6,-0.05585,8e-05,5.05773]
[1777084864736,30.71,77651.45,32.6,-0.05585,8e-05,5.05813]
[1777084870519,30.71,77652.82,32.6,-0.05578,8e-05,5.05331]
[1777084881596,30.73,77652.93,32.6,-0.05584,8e-05,5.05761]
[1777084886393,30.73,77652.9,32.6,-0.05586,8e-05,5.05911]
[1777084887072,30.73,77652.9,32.6,-0.05586,8e-05,5.05911]
[1777084887705,30.73,77652.84,32.6,-0.05589,8e-05,5.06078]
[1777084893680,30.73,77651.04,32.6,-0.05597,8e-05,5.0648]
[1777084895283,30.73,77651.04,32.6,-0.05597,8e-05,5.0648]
[1777084899976,30.73,77651.19,32.6,-0.05594,8e-05,5.06282]
[1777084905763,30.73,77651.7,32.6,-0.05592,8e-05,5.06151]
[1777084911288,30.74,77651.75,32.6,-0.05594,8e-05,5.06327]
[1777084920869,30.73,77651.48,32.6,-0.05594,8e-05,5.06327]
[1777084922762,30.73,77650.39,32.6,-0.05603,8e-05,5.06913]
[1777084923611,30.73,77650.3,32.6,-0.05603,8e-05,5.06965]
[1777084929937,30.73,77649.76,32.6,-0.05605,8e-05,5.07095]
[1777084934972,30.72,77649.45,32.6,-0.05606,8e-05,5.07164]
[1777084943028,30.72,77649.51,32.6,-0.05603,8e-05,5.06955]
[1777084948063,30.72,77649.26,32.6,-0.05604,8e-05,5.06994]
[1777084950118,30.72,77649.41,32.6,-0.05602,8e-05,5.06887]
[1777084956119,30.71,77649.08,32.6,-0.05598,8e-05,5.06435]
[1777084958055,30.71,77649.34,32.6,-0.05596,8e-05,5.06266]
[1777084966189,30.72,77649.27,32.6,-0.05601,8e-05,5.06657]
[1777084971647,30.73,77649.3,32.6,-0.05604,8e-05,5.06822]
[1777084977267,30.73,77650.79,32.6,-0.05596,8e-05,5.06282]
[1777084979075,30.73,77650.7,32.6,-0.05597,8e-05,5.0638]
[1777084984317,30.74,77650.35,32.6,-0.05604,8e-05,5.06856]
[1777084989351,30.75,77650.3,32.6,-0.05607,8e-05,5.07109]
[1777084992304,30.75,77650.34,32.6,-0.05608,8e-05,5.0713]
[1777084992312,30.75,77650.34,32.6,-0.05608,8e-05,5.0713]
[1777084993154,30.75,77650.34,32.6,-0.05608,8e-05,5.0713]
[1777084998414,30.75,77650.2,32.6,-0.05608,8e-05,5.07171]
[1777085003450,30.74,77650.23,32.6,-0.05607,8e-05,5.07047]
[1777085004618,30.74,77650.23,32.6,-0.05607,8e-05,5.07047]
[1777085010499,30.74,77650.01,32.6,-0.05606,8e-05,5.07028]
[1777085017691,30.74,77650.18,32.6,-0.056,8e-05,5.06405]
[1777085024597,30.75,77650.01,32.6,-0.05604,8e-05,5.06702]
[1777085029631,30.75,77650.17,32.6,-0.05606,8e-05,5.06834]
[1777085031842,30.75,77650.23,32.6,-0.05606,8e-05,5.06843]
[1777085038694,30.75,77650.35,32.6,-0.05604,8e-05,5.06731]
[1777085042038,30.75,77650.34,32.6,-0.05604,8e-05,5.06694]
[1777085047758,30.75,77651.01,32.6,-0.05601,8e-05,5.06485]
[1777085050198,30.76,77651.31,32.6,-0.05599,8e-05,5.06356]
[1777085055814,30.75,77652.59,32.6,-0.05588,8e-05,5.05598]
[1777085059957,30.75,77651.79,32.6,-0.05594,8e-05,5.06038]
[1777085061227,30.75,77651.79,32.6,-0.05593,8e-05,5.05973]
[1777085066890,30.75,77651.79,32.6,-0.05591,8e-05,5.05823]
[1777085071931,30.75,77651.79,32.6,-0.05591,8e-05,5.05823]
[1777085075849,30.74,77652.34,32.6,-0.05579,8e-05,5.04809]
[1777085076908,30.74,77652.34,32.6,-0.05579,8e-05,5.04809]
[1777085078893,30.75,77652.29,32.6,-0.0558,8e-05,5.04883]
[1777085080170,30.75,77652.29,32.6,-0.0558,8e-05,5.04906]
[1777085083646,30.74,77652.23,32.6,-0.0558,8e-05,5.04877]
[1777085089045,30.75,77652.17,32.6,-0.05584,8e-05,5.05131]
[1777085094141,30.75,77652.36,32.6,-0.05585,8e-05,5.05237]
[1777085096758,30.75,77652.36,32.6,-0.05585,8e-05,5.05237]
[1777085097985,30.76,77652.36,32.6,-0.05586,8e-05,5.05323]
[1777085104017,30.76,77652.32,32.6,-0.05589,8e-05,5.05516]
[1777085104017,30.76,77652.32,32.6,-0.05589,8e-05,5.05516]
[1777085104097,30.76,77652.32,32.6,-0.05589,8e-05,5.05516]
[1777085105295,30.77,77652.32,32.6,-0.05591,8e-05,5.05683]
[1777085117553,30.77,77652.43,32.6,-0.05593,8e-05,5.05826]
[1777085119048,30.78,77652.43,32.6,-0.05598,8e-05,5.06154]
[1777085119875,30.78,77652.24,32.6,-0.05599,8e-05,5.06214]
[1777085122936,30.78,77652.24,32.6,-0.05599,8e-05,5.06214]
[1777085123587,30.78,77652.24,32.6,-0.05598,8e-05,5.06141]
[1777085124231,30.78,77652.24,32.6,-0.05598,8e-05,5.06141]
[1777085127969,30.77,77652.24,32.6,-0.05597,8e-05,5.06092]
[1777085128839,30.78,77650.76,32.6,-0.05611,8e-05,5.07111]
[1777085130332,30.78,77650.66,32.6,-0.05613,8e-05,5.07209]
[1777085134635,30.78,77650.53,32.6,-0.05608,8e-05,5.06719]
[1777085143172,30.78,77650.3,32.6,-0.05614,8e-05,5.0714]
[1777085155514,30.8,77646.77,32.6,-0.0565,8e-05,5.09718]
[1777085155754,30.8,77646.77,32.6,-0.0565,8e-05,5.09718]
[1777085156551,30.8,77646.77,32.6,-0.0565,8e-05,5.09718]
[1777085163571,30.8,77646.71,32.6,-0.05654,8e-05,5.09984]
[1777085169613,30.81,77646.44,32.6,-0.0566,8e-05,5.10363]
[1777085172763,30.81,77646.44,32.6,-0.0566,8e-05,5.10363]
[1777085172767,30.81,77646.44,32.6,-0.0566,8e-05,5.10363]
[1777085179682,30.81,77646.44,32.6,-0.05658,8e-05,5.10272]
[1777085189753,30.8,77646.36,32.6,-0.05655,8e-05,5.10038]
[1777085194214,30.8,77646.22,32.6,-0.0565,8e-05,5.09557]
[1777085195049,30.8,77646.22,32.6,-0.05649,8e-05,5.09476]
[1777085201837,30.8,77646.22,32.6,-0.05652,8e-05,5.09684]
[1777085208886,30.81,77644.97,32.6,-0.05666,8e-05,5.10679]
[1777085215934,30.81,77644.22,32.6,-0.05676,8e-05,5.11374]
[1777085220970,30.82,77647.18,32.6,-0.05654,8e-05,5.09848]
[1777085226005,30.82,77646.95,32.6,-0.05659,8e-05,5.10175]
[1777085230084,30.83,77646.99,32.6,-0.0566,8e-05,5.10229]
[1777085236075,30.82,77648.02,32.6,-0.05651,8e-05,5.0961]
[1777085241110,30.82,77646.77,32.6,-0.05659,8e-05,5.10196]
[1777085243035,30.82,77646.77,32.6,-0.05659,8e-05,5.10196]
[1777085244780,30.82,77646.74,32.6,-0.05659,8e-05,5.10196]
[1777085248070,30.82,77646.6,32.6,-0.05661,8e-05,5.10315]
[1777085249713,30.82,77646.6,32.6,-0.0566,8e-05,5.10232]
[1777085254945,30.82,77646.69,32.6,-0.05653,8e-05,5.09629]
[1777085256909,30.82,77646.73,32.6,-0.05652,8e-05,5.09564]
[1777085263511,30.82,77646.28,32.6,-0.05655,8e-05,5.09729]
[1777085263540,30.82,77646.28,32.6,-0.05655,8e-05,5.09729]
[1777085264856,30.81,77646.28,32.6,-0.05654,8e-05,5.09649]
[1777085271320,30.81,77646.28,32.6,-0.05651,8e-05,5.09463]
[1777085271717,30.81,77646.28,32.6,-0.05651,8e-05,5.09463]
[1777085277362,30.81,77646.18,32.6,-0.05655,8e-05,5.09749]
[1777085282397,30.82,77645.45,32.6,-0.05664,8e-05,5.10358]
[1777085287431,30.82,77645.82,32.6,-0.05663,8e-05,5.10324]
[1777085292467,30.83,77645.92,32.6,-0.05665,8e-05,5.10444]
[1777085299516,30.83,77645.64,32.6,-0.05671,8e-05,5.10851]
[1777085304551,30.84,77645.77,32.6,-0.05672,8e-05,5.10949]
[1777085309587,30.84,77645.68,32.6,-0.05675,8e-05,5.11172]
[1777085316635,30.85,77645.51,32.6,-0.05675,8e-05,5.11]
[1777085321671,30.85,77645.55,32.6,-0.05677,8e-05,5.11144]
[1777085329728,30.86,77645.36,32.6,-0.05682,8e-05,5.1152]
[1777085336777,30.86,77646.12,32.6,-0.05679,8e-05,5.11311]
[1777085343828,30.87,77646.43,32.6,-0.0568,8e-05,5.11359]
[1777085346556,30.87,77646.43,32.6,-0.0568,8e-05,5.11359]
[1777085347859,30.87,77646.38,32.6,-0.05682,8e-05,5.11517]
[1777085354906,30.88,77644.99,32.6,-0.05697,8e-05,5.12541]
[1777085364975,30.89,77645.31,32.6,-0.05698,8e-05,5.12665]
[1777085371948,30.89,77645.35,32.6,-0.05698,8e-05,5.12673]
[1777085375921,30.89,77645.36,32.6,-0.05697,8e-05,5.12444]
[1777085381088,30.89,77646.07,32.6,-0.0569,8e-05,5.11901]
[1777085384756,30.89,77648.98,32.6,-0.05665,8e-05,5.10155]
[1777085394079,30.89,77649.61,32.6,-0.05663,8e-05,5.10026]
[1777085399214,30.9,77649.65,32.6,-0.05665,8e-05,5.1021]
[1777085406764,30.9,77649.84,32.6,-0.05666,8e-05,5.10235]
[1777085415326,30.9,77649.9,32.6,-0.05663,8e-05,5.1007]
[1777085423781,30.9,77649.86,32.6,-0.05663,8e-05,5.1006]
[1777085423791,30.9,77649.86,32.6,-0.05663,8e-05,5.1006]
[1777085425058,30.89,77649.86,32.6,-0.0566,8e-05,5.09798]
[1777085434330,30.89,77649.86,32.6,-0.05658,8e-05,5.09701]
[1777085436610,30.88,77649.86,32.6,-0.0565,8e-05,5.0897]
[1777085438278,30.88,77649.86,32.6,-0.05649,8e-05,5.08877]
[1777085444531,30.88,77649.93,32.6,-0.05646,8e-05,5.08722]
[1777085450574,30.88,77649.32,32.6,-0.05649,8e-05,5.08894]
[1777085455610,30.87,77649.93,32.6,-0.05642,8e-05,5.08393]
[1777085461535,30.87,77649.99,32.6,-0.0564,8e-05,5.08271]
[1777085467533,30.87,77649.97,32.6,-0.05638,8e-05,5.08137]
[1777085475087,30.86,77649.97,32.6,-0.05636,8e-05,5.07993]
[1777085475118,30.86,77649.97,32.6,-0.05636,8e-05,5.07993]
[1777085476409,30.86,77649.97,32.6,-0.05634,8e-05,5.07822]
[1777085482799,30.85,77649.97,32.6,-0.05631,8e-05,5.076]
[1777085484048,30.85,77650.01,32.6,-0.0563,8e-05,5.07549]
[1777085485439,30.85,77650.01,32.6,-0.0563,8e-05,5.07549]
[1777085488431,30.85,77650.01,32.6,-0.05629,8e-05,5.07494]
[1777085493877,30.85,77649.92,32.6,-0.05622,8e-05,5.06822]
[1777085498911,30.84,77649.0,32.6,-0.05627,8e-05,5.07224]
[1777085502430,30.84,77648.96,32.6,-0.05627,8e-05,5.07221]
[1777085507975,30.84,77648.91,32.6,-0.05625,8e-05,5.07041]
[1777085515024,30.83,77650.15,32.6,-0.05612,8e-05,5.06149]
[1777085517436,30.83,77649.96,32.6,-0.05613,8e-05,5.06234]
[1777085517981,30.83,77650.07,32.6,-0.05612,8e-05,5.06121]
[1777085518405,30.83,77650.07,32.6,-0.05612,8e-05,5.06121]
[1777085524089,30.83,77649.87,32.6,-0.05611,8e-05,5.06087]
[1777085530131,30.82,77649.94,32.6,-0.05609,8e-05,5.059]
[1777085536454,30.82,77649.91,32.6,-0.05608,8e-05,5.05844]
[1777085542215,30.82,77650.44,32.6,-0.05601,8e-05,5.05321]
[1777085547251,30.81,77650.92,32.6,-0.05595,8e-05,5.04926]
[1777085551197,30.81,77650.91,32.6,-0.05594,8e-05,5.04861]
[1777085552408,30.81,77651.15,32.6,-0.05587,8e-05,5.04194]
[1777085559335,30.81,77651.04,32.6,-0.05585,8e-05,5.04079]
[1777085564369,30.8,77652.28,32.6,-0.05573,8e-05,5.03259]
[1777085569405,30.8,77651.93,32.6,-0.05575,8e-05,5.03358]
[1777085577461,30.8,77651.84,32.6,-0.05573,8e-05,5.03245]
[1777085582497,30.79,77651.03,32.6,-0.05578,8e-05,5.03607]
[1777085587532,30.79,77651.14,32.6,-0.05576,8e-05,5.03439]
[1777085592567,30.79,77650.83,32.6,-0.05577,8e-05,5.03492]
[1777085602638,30.78,77650.83,32.6,-0.05574,8e-05,5.03286]
[1777085607672,30.78,77650.38,32.6,-0.05576,8e-05,5.03442]
[1777085612708,30.78,77651.25,32.6,-0.05563,8e-05,5.02336]
[1777085617743,30.78,77651.41,32.6,-0.0556,8e-05,5.02152]
[1777085623529,30.78,77651.81,32.6,-0.05556,8e-05,5.01849]
[1777085623537,30.78,77651.81,32.6,-0.05556,8e-05,5.01849]
[1777085625148,30.77,77651.81,32.6,-0.05555,8e-05,5.01813]
[1777085629615,30.78,77651.81,32.6,-0.05556,8e-05,5.01861]
[1777085632413,30.77,77651.23,32.6,-0.05559,8e-05,5.02087]
[1777085633048,30.77,77651.23,32.6,-0.05559,8e-05,5.02069]
[1777085638890,30.77,77651.53,32.6,-0.05555,8e-05,5.01769]
[1777085639832,30.77,77651.53,32.6,-0.05555,8e-05,5.01769]
[1777085641847,30.77,77651.71,32.6,-0.05553,8e-05,5.01631]
[1777085647953,30.77,77652.94,32.6,-0.05541,8e-05,5.00809]
[1777085651528,30.76,77652.77,32.6,-0.05542,8e-05,5.00857]
[1777085657017,30.76,77652.81,32.6,-0.0554,8e-05,5.00734]
[1777085661113,30.76,77653.11,32.6,-0.05537,8e-05,5.00496]
[1777085667088,30.76,77658.06,32.6,-0.05495,8e-05,4.97583]
[1777085669203,30.76,77658.06,32.6,-0.05495,8e-05,4.97583]
[1777085670320,30.76,77658.06,32.6,-0.05495,8e-05,4.97558]
[1777085677158,30.76,77656.35,32.6,-0.05503,8e-05,4.97933]
[1777085682194,30.75,77654.25,32.6,-0.05518,8e-05,4.9906]
[1777085688236,30.75,77654.51,32.6,-0.05515,8e-05,4.98817]
[1777085695073,30.75,77654.17,32.6,-0.05518,8e-05,4.98996]
[1777085695076,30.75,77654.17,32.6,-0.05518,8e-05,4.98996]
[1777085699113,30.75,77654.77,32.6,-0.05511,8e-05,4.98511]
[1777085704456,30.75,77654.17,32.6,-0.05515,8e-05,4.98794]
[1777085708922,30.74,77654.93,32.6,-0.05508,8e-05,4.98298]
[1777085714417,30.74,77654.19,32.6,-0.05512,8e-05,4.98598]
[1777085719470,30.74,77654.37,32.6,-0.05509,8e-05,4.98413]
[1777085725495,30.74,77654.41,32.6,-0.05508,8e-05,4.98289]
[1777085728235,30.74,77653.91,32.6,-0.05511,8e-05,4.98541]
[1777085733611,30.74,77653.13,32.6,-0.05515,8e-05,4.98657]
[1777085740600,30.74,77653.11,32.6,-0.05515,8e-05,4.98654]
[1777085747664,30.74,77653.11,32.6,-0.05515,8e-05,4.98654]
[1777085750892,30.74,77649.09,32.6,-0.05545,8e-05,5.00773]
[1777085754220,30.73,77648.55,32.6,-0.05549,8e-05,5.01062]
[1777085759733,30.73,77649.14,32.6,-0.05544,8e-05,5.00724]
[1777085764769,30.73,77648.89,32.6,-0.05545,8e-05,5.00763]
[1777085765615,30.73,77648.89,32.6,-0.05545,8e-05,5.00763]
[1777085766755,30.73,77648.89,32.6,-0.05545,8e-05,5.00763]
[1777085772825,30.73,77650.6,32.6,-0.05529,8e-05,4.99626]
[1777085777865,30.73,77650.13,32.6,-0.05531,8e-05,4.99803]
[1777085782900,30.72,77653.28,32.6,-0.05504,8e-05,4.97908]
[1777085787934,30.72,77654.39,32.6,-0.05494,8e-05,4.97195]
[1777085793977,30.72,77656.43,32.6,-0.05472,8e-05,4.95454]
[1777085794478,30.72,77656.43,32.6,-0.05472,8e-05,4.95454]
[1777085800019,30.72,77657.02,32.6,-0.05466,8e-05,4.95051]
[1777085808074,30.72,77656.89,32.6,-0.05466,8e-05,4.9504]
[1777085812550,30.72,77656.17,32.6,-0.05471,8e-05,4.95408]
[1777085817779,30.72,77656.27,32.6,-0.05473,8e-05,4.95568]
[1777085822668,30.72,77656.35,32.6,-0.05474,8e-05,4.95608]
[1777085824487,30.72,77656.35,32.6,-0.05474,8e-05,4.95574]
[1777085827932,30.73,77656.16,32.6,-0.05477,8e-05,4.95844]
[1777085831569,30.73,77656.14,32.6,-0.05479,8e-05,4.95951]
[1777085836576,30.73,77655.82,32.6,-0.05483,8e-05,4.96217]
[1777085838840,30.73,77655.78,32.6,-0.05485,8e-05,4.96399]
[1777085842756,30.74,77656.15,32.6,-0.05484,8e-05,4.96346]
[1777085847026,30.74,77656.15,32.6,-0.05484,8e-05,4.96296]
[1777085854397,30.74,77656.58,32.6,-0.05477,8e-05,4.95673]
[1777085860438,30.74,77656.69,32.6,-0.05475,8e-05,4.95541]
[1777085865473,30.74,77656.53,32.6,-0.05475,8e-05,4.95575]
[1777085866855,30.74,77656.53,32.6,-0.05475,8e-05,4.95575]
[1777085867954,30.74,77656.64,32.6,-0.05474,8e-05,4.9549]
[1777085874536,30.73,77656.56,32.6,-0.05474,8e-05,4.95458]
[1777085879129,30.73,77656.59,32.6,-0.05473,8e-05,4.95409]
[1777085884607,30.73,77656.65,32.6,-0.05472,8e-05,4.95299]
[1777085885950,30.73,77656.65,32.6,-0.05472,8e-05,4.95299]
[1777085886891,30.73,77657.01,32.6,-0.05468,8e-05,4.95072]
[1777085893670,30.73,77656.22,32.6,-0.05475,8e-05,4.95514]
[1777085895933,30.73,77653.19,32.6,-0.05499,8e-05,4.97235]
[1777085896124,30.73,77653.19,32.6,-0.05499,8e-05,4.97235]
[1777085904747,30.74,77652.99,32.6,-0.05506,8e-05,4.97735]
[1777085909783,30.75,77651.65,32.6,-0.0552,8e-05,4.98757]
[1777085911508,30.75,77651.65,32.6,-0.0552,8e-05,4.98757]
[1777085917248,30.75,77650.97,32.6,-0.05525,8e-05,4.98943]
[1777085924889,30.75,77650.88,32.6,-0.05526,8e-05,4.98987]
[1777085930932,30.75,77650.89,32.6,-0.05524,8e-05,4.98874]
[1777085935173,30.75,77646.54,32.6,-0.05559,8e-05,5.01325]
[1777085941002,30.76,77644.46,32.6,-0.05579,8e-05,5.02772]
[1777085943803,30.76,77638.68,32.6,-0.05628,8e-05,5.0619]
[1777085943809,30.76,77638.68,32.6,-0.05628,8e-05,5.0619]
[1777085944903,30.76,77635.0,32.6,-0.05659,8e-05,5.08357]
[1777085948160,30.76,77634.29,32.6,-0.05665,8e-05,5.08803]
[1777085955100,30.76,77633.49,32.6,-0.05669,8e-05,5.09075]
[1777085960135,30.75,77631.75,32.6,-0.05682,8e-05,5.09925]
[1777085965171,30.75,77631.5,32.6,-0.05681,8e-05,5.09904]
[1777085970205,30.74,77631.5,32.6,-0.05679,8e-05,5.09735]
[1777085972446,30.74,77631.45,32.6,-0.05673,8e-05,5.09189]
[1777085977527,30.74,77631.36,32.6,-0.05672,8e-05,5.09075]
[1777085984302,30.73,77632.04,32.6,-0.05663,8e-05,5.08445]
[1777085989338,30.73,77631.65,32.6,-0.05664,8e-05,5.08504]
[1777085992083,30.73,77636.13,32.6,-0.05626,8e-05,5.05841]
[1777085993022,30.73,77637.48,32.6,-0.05614,8e-05,5.05032]
[1777085998404,30.72,77640.88,32.6,-0.05585,8e-05,5.02974]
[1777086000976,30.72,77640.94,32.6,-0.05584,8e-05,5.02914]
[1777086002433,30.72,77650.58,32.6,-0.05504,8e-05,4.97306]
[1777086008474,30.72,77650.5,32.6,-0.05504,8e-05,4.97264]
[1777086012103,30.72,77646.81,32.6,-0.05533,8e-05,4.99348]
[1777086017639,30.72,77643.99,32.6,-0.05555,8e-05,5.00857]
[1777086021788,30.72,77644.53,32.6,-0.05551,8e-05,5.00621]
[1777086023472,30.72,77644.53,32.6,-0.05553,8e-05,5.00715]
[1777086028614,30.72,77644.16,32.6,-0.05558,8e-05,5.01126]
[1777086033650,30.73,77643.61,32.6,-0.05561,8e-05,5.01171]
[1777086038685,30.74,77637.06,32.6,-0.05618,8e-05,5.05172]
[1777086043720,30.74,77636.39,32.6,-0.05626,8e-05,5.05761]
[1777086048755,30.75,77635.31,32.6,-0.05638,8e-05,5.06584]
[1777086053791,30.75,77634.5,32.6,-0.05648,8e-05,5.07244]
[1777086058826,30.75,77634.16,32.6,-0.05653,8e-05,5.07625]
[1777086063861,30.76,77638.59,32.6,-0.05619,8e-05,5.0525]
[1777086064867,30.76,77638.59,32.6,-0.05619,8e-05,5.0525]
[1777086065740,30.76,77638.59,32.6,-0.0562,8e-05,5.0529]
[1777086066926,30.76,77638.51,32.6,-0.0562,8e-05,5.05311]
[1777086070774,30.76,77638.51,32.6,-0.0562,8e-05,5.05351]
[1777086071953,30.76,77638.51,32.6,-0.0562,8e-05,5.05316]
[1777086077960,30.76,77639.44,32.6,-0.0561,8e-05,5.04606]
[1777086082995,30.75,77638.56,32.6,-0.05615,8e-05,5.04993]
[1777086088030,30.75,77636.97,32.6,-0.05627,8e-05,5.05791]
[1777086094072,30.75,77636.59,32.6,-0.05623,8e-05,5.05353]
[1777086099107,30.74,77635.27,32.6,-0.05631,8e-05,5.05967]
[1777086104142,30.74,77635.83,32.6,-0.05625,8e-05,5.05518]
[1777086105694,30.74,77635.76,32.6,-0.05625,8e-05,5.05534]
[1777086107340,30.74,77635.76,32.6,-0.05625,8e-05,5.05534]
[1777086109931,30.74,77635.76,32.6,-0.05626,8e-05,5.05567]
[1777086111069,30.74,77635.76,32.6,-0.05626,8e-05,5.05567]
[1777086115596,30.74,77635.97,32.6,-0.05625,8e-05,5.05478]
[1777086116792,30.74,77635.86,32.6,-0.05624,8e-05,5.0547]
[1777086126296,30.73,77635.81,32.6,-0.05622,8e-05,5.05265]
[1777086130116,30.73,77635.81,32.6,-0.05622,8e-05,5.05265]
[1777086135359,30.74,77637.89,32.6,-0.05606,8e-05,5.04189]
[1777086142408,30.74,77637.17,32.6,-0.05616,8e-05,5.04916]
[1777086148449,30.75,77637.27,32.6,-0.05619,8e-05,5.05121]
[1777086154492,30.76,77637.53,32.6,-0.05616,8e-05,5.04724]
[1777086159527,30.76,77637.66,32.6,-0.05618,8e-05,5.04869]
[1777086167151,30.76,77637.66,32.6,-0.05618,8e-05,5.04869]
[1777086168701,30.77,77637.66,32.6,-0.05623,8e-05,5.05218]
[1777086170317,30.77,77637.77,32.6,-0.05622,8e-05,5.05132]
[1777086172984,30.77,77637.8,32.6,-0.05622,8e-05,5.05179]
[1777086174249,30.77,77637.88,32.6,-0.05621,8e-05,5.05111]
[1777086175548,30.77,77637.88,32.6,-0.05622,8e-05,5.05198]
[1777086180675,30.78,77638.01,32.6,-0.05625,8e-05,5.05388]
[1777086184703,30.78,77646.5,32.6,-0.05558,8e-05,5.00688]
[1777086190236,30.79,77646.81,32.6,-0.05558,8e-05,5.00663]
[1777086195780,30.79,77647.5,32.6,-0.05553,8e-05,5.00344]
[1777086200815,30.79,77646.79,32.6,-0.05558,8e-05,5.00673]
[1777086205850,30.79,77646.41,32.6,-0.0556,8e-05,5.00807]
[1777086210867,30.78,77647.15,32.6,-0.05553,8e-05,5.00314]
[1777086211027,30.78,77647.15,32.6,-0.05553,8e-05,5.00314]
[1777086215575,30.79,77647.72,32.6,-0.05545,8e-05,4.99615]
[1777086216017,30.79,77647.64,32.6,-0.05546,8e-05,4.99711]
[1777086217060,30.79,77647.61,32.6,-0.05547,8e-05,4.99778]
[1777086223988,30.79,77647.67,32.6,-0.0555,8e-05,4.99973]
[1777086223999,30.79,77647.67,32.6,-0.0555,8e-05,4.99973]
[1777086225215,30.8,77647.7,32.6,-0.05551,8e-05,5.00053]
[1777086225667,30.8,77647.7,32.6,-0.05552,8e-05,5.0015]
[1777086231025,30.8,77648.17,32.6,-0.05547,8e-05,4.99795]
[1777086233583,30.8,77648.53,32.6,-0.05544,8e-05,4.99571]
[1777086236252,30.8,77648.53,32.6,-0.05544,8e-05,4.99538]
[1777086242101,30.8,77648.8,32.6,-0.05542,8e-05,4.99446]
[1777086243768,30.8,77653.18,32.6,-0.05507,8e-05,4.96923]
[1777086247672,30.8,77654.76,32.6,-0.05495,8e-05,4.96112]
[1777086253179,30.8,77655.31,32.6,-0.05491,8e-05,4.9585]
[1777086259221,30.8,77654.44,32.6,-0.05497,8e-05,4.96277]
[1777086260557,30.8,77654.44,32.6,-0.05497,8e-05,4.96277]
[1777086265376,30.8,77652.57,32.6,-0.05514,8e-05,4.97475]
[1777086266398,30.8,77652.85,32.6,-0.05514,8e-05,4.97417]
[1777086266465,30.8,77652.85,32.6,-0.05514,8e-05,4.97417]
[1777086272376,30.81,77653.01,32.6,-0.05515,8e-05,4.97529]
[1777086272400,30.81,77653.01,32.6,-0.05515,8e-05,4.97529]
[1777086273516,30.81,77653.01,32.6,-0.05512,8e-05,4.97177]
[1777086279380,30.82,77653.07,32.6,-0.05517,8e-05,4.97501]
[1777086284415,30.83,77655.45,32.6,-0.05501,8e-05,4.96401]
[1777086289450,30.84,77659.15,32.6,-0.05475,8e-05,4.94554]
[1777086294681,30.84,77664.3,32.6,-0.05437,8e-05,4.91852]
[1777086301534,30.84,77666.26,32.6,-0.05421,8e-05,4.90769]
[1777086304696,30.84,77667.45,32.6,-0.05412,8e-05,4.90087]
[1777086314625,30.84,77667.72,32.6,-0.05409,8e-05,4.89888]
[1777086317581,30.84,77667.72,32.6,-0.05409,8e-05,4.89888]
[1777086318723,30.84,77667.72,32.6,-0.05409,8e-05,4.89875]
[1777086329729,30.84,77668.98,32.6,-0.05398,8e-05,4.89116]
[1777086337787,30.84,77669.44,32.6,-0.05389,8e-05,4.88324]
[1777086344835,30.84,77669.28,32.6,-0.0539,8e-05,4.88385]
[1777086349869,30.84,77669.88,32.6,-0.05385,8e-05,4.88024]
[1777086354904,30.84,77670.16,32.6,-0.05382,8e-05,4.87843]
[1777086361050,30.84,77670.48,32.6,-0.05379,8e-05,4.87643]
[1777086361308,30.84,77670.48,32.6,-0.05379,8e-05,4.87643]
[1777086361664,30.84,77670.48,32.6,-0.05379,8e-05,4.87643]
[1777086362227,30.83,77670.48,32.6,-0.05379,8e-05,4.87628]
[1777086362418,30.83,77670.48,32.6,-0.05379,8e-05,4.87628]
[1777086362484,30.83,77687.31,32.6,-0.05247,8e-05,4.78191]
[1777086363137,30.83,77699.84,32.6,-0.0515,8e-05,4.71239]
[1777086365634,30.84,77695.8,32.6,-0.05181,8e-05,4.73507]
[1777086370067,30.84,77692.23,32.6,-0.0521,8e-05,4.75568]
[1777086376056,30.84,77692.25,32.6,-0.05211,8e-05,4.75667]
[1777086378145,30.84,77692.25,32.6,-0.05211,8e-05,4.75667]
[1777086384113,30.84,77686.9,32.6,-0.05255,8e-05,4.78762]
[1777086389148,30.85,77687.15,32.6,-0.05254,8e-05,4.78694]
[1777086394183,30.85,77683.97,32.6,-0.05275,8e-05,4.80047]
[1777086395143,30.85,77683.97,32.6,-0.05275,8e-05,4.80047]
[1777086405262,30.85,77679.31,32.6,-0.05313,8e-05,4.82764]
[1777086410295,30.85,77674.92,32.6,-0.05348,8e-05,4.8527]
[1777086415331,30.85,77672.16,32.6,-0.0537,8e-05,4.86843]
[1777086420366,30.85,77675.74,32.6,-0.05342,8e-05,4.84842]
[1777086422244,30.85,77677.81,32.6,-0.05326,8e-05,4.83685]
[1777086422247,30.85,77677.81,32.6,-0.05326,8e-05,4.83685]
[1777086427382,30.85,77681.7,32.6,-0.05296,8e-05,4.8156]
[1777086432450,30.85,77681.81,32.6,-0.05296,8e-05,4.81569]
[1777086437485,30.86,77677.3,32.6,-0.05332,8e-05,4.84154]
[1777086442520,30.86,77675.27,32.6,-0.05349,8e-05,4.85331]
[1777086447556,30.86,77674.61,32.6,-0.05354,8e-05,4.85728]
[1777086452251,30.86,77674.49,32.6,-0.0535,8e-05,4.85313]
[1777086457626,30.86,77674.7,32.6,-0.05349,8e-05,4.85227]
[1777086462661,30.86,77674.73,32.6,-0.05349,8e-05,4.85239]
[1777086468703,30.86,77673.78,32.6,-0.05358,8e-05,4.85817]
[1777086474745,30.86,77674.57,32.6,-0.05352,8e-05,4.85408]
[1777086479781,30.86,77674.47,32.6,-0.05353,8e-05,4.85495]
[1777086484816,30.86,77675.31,32.6,-0.05347,8e-05,4.85055]
[1777086489853,30.86,77675.18,32.6,-0.05348,8e-05,4.85162]
[1777086494887,30.86,77674.73,32.6,-0.05352,8e-05,4.85447]
[1777086498811,30.87,77674.42,32.6,-0.05355,8e-05,4.85634]
[1777086499923,30.87,77655.97,32.6,-0.05503,8e-05,4.96093]
[1777086504958,30.86,77656.5,32.6,-0.05498,8e-05,4.95737]
[1777086509602,30.86,77655.6,32.6,-0.05505,8e-05,4.96219]
[1777086518050,30.86,77652.45,32.6,-0.05523,8e-05,4.97388]
[1777086524094,30.86,77652.92,32.6,-0.05518,8e-05,4.97043]
[1777086529128,30.86,77652.09,32.6,-0.05524,8e-05,4.9745]
[1777086534376,30.86,77652.3,32.6,-0.05522,8e-05,4.97275]
[1777086539616,30.85,77651.74,32.6,-0.05525,8e-05,4.97524]
[1777086539624,30.85,77651.74,32.6,-0.05525,8e-05,4.97524]
[1777086545126,30.85,77651.76,32.6,-0.05524,8e-05,4.97419]
[1777086550425,30.85,77651.74,32.6,-0.05524,8e-05,4.97397]
[1777086550804,30.85,77651.74,32.6,-0.05524,8e-05,4.97397]
[1777086556228,30.85,77651.63,32.6,-0.05522,8e-05,4.97306]
[1777086556480,30.85,77651.63,32.6,-0.05522,8e-05,4.97306]
[1777086560048,30.85,77646.67,32.6,-0.05562,8e-05,5.00074]
[1777086560848,30.85,77646.67,32.6,-0.05562,8e-05,5.00074]
[1777086563367,30.84,77646.74,32.6,-0.05559,8e-05,4.99902]
[1777086567396,30.84,77645.92,32.6,-0.05565,8e-05,5.00296]
[1777086572430,30.84,77639.47,32.6,-0.05611,8e-05,5.03388]
[1777086577465,30.83,77634.2,32.6,-0.05653,8e-05,5.06311]
[1777086582502,30.83,77630.62,32.6,-0.05681,8e-05,5.08235]
[1777086586952,30.83,77629.83,32.6,-0.05686,8e-05,5.08602]
[1777086597216,30.82,77628.67,32.6,-0.05691,8e-05,5.08929]
[1777086599621,30.82,77628.52,32.6,-0.05691,8e-05,5.08951]
[1777086599627,30.82,77628.52,32.6,-0.05691,8e-05,5.08951]
[1777086604713,30.81,77628.33,32.6,-0.0569,8e-05,5.089]
[1777086610698,30.81,77620.36,32.6,-0.05753,8e-05,5.1329]
[1777086615733,30.8,77619.39,32.6,-0.05759,8e-05,5.13656]
[1777086620768,30.8,77617.32,32.6,-0.05773,8e-05,5.14657]
[1777086626810,30.79,77617.09,32.6,-0.05772,8e-05,5.14537]
[1777086631845,30.79,77613.43,32.6,-0.05794,8e-05,5.15946]
[1777086636881,30.78,77612.79,32.6,-0.05796,8e-05,5.16058]
[1777086641921,30.78,77612.91,32.6,-0.05792,8e-05,5.15816]
[1777086645884,30.77,77615.55,32.6,-0.05768,8e-05,5.14148]
[1777086650980,30.77,77614.84,32.6,-0.0577,8e-05,5.14297]
[1777086656014,30.76,77613.71,32.6,-0.05777,8e-05,5.14766]
[1777086656635,30.76,77613.71,32.6,-0.05777,8e-05,5.14766]
[1777086661492,30.77,77613.08,32.6,-0.05784,8e-05,5.15269]
[1777086662947,30.77,77613.37,32.6,-0.05782,8e-05,5.15125]
[1777086668098,30.77,77613.51,32.6,-0.05783,8e-05,5.15203]
[1777086671659,30.77,77613.23,32.6,-0.05786,8e-05,5.15393]
[1777086677165,30.78,77613.72,32.6,-0.05785,8e-05,5.15316]
[1777086682200,30.78,77615.12,32.6,-0.05775,8e-05,5.14634]
[1777086688864,30.78,77615.05,32.6,-0.05777,8e-05,5.14784]
[1777086688876,30.78,77615.05,32.6,-0.05777,8e-05,5.14784]
[1777086690254,30.78,77615.11,32.6,-0.05778,8e-05,5.14857]
[1777086696302,30.79,77615.14,32.6,-0.05775,8e-05,5.14489]
[1777086701337,30.79,77620.75,32.6,-0.0573,8e-05,5.11365]
[1777086706372,30.8,77620.72,32.6,-0.05733,8e-05,5.11544]
[1777086709029,30.8,77621.07,32.6,-0.0573,8e-05,5.11373]
[1777086710204,30.8,77621.26,32.6,-0.0573,8e-05,5.11359]
[1777086716442,30.8,77621.46,32.6,-0.05731,8e-05,5.11433]
[1777086721477,30.81,77619.82,32.6,-0.05747,8e-05,5.12542]
[1777086724851,30.81,77619.89,32.6,-0.05747,8e-05,5.12562]
[1777086732555,30.8,77616.7,32.6,-0.05771,8e-05,5.14219]
[1777086737589,30.8,77616.91,32.6,-0.05767,8e-05,5.13907]
[1777086742599,30.8,77616.78,32.6,-0.05766,8e-05,5.13833]
[1777086742602,30.8,77616.78,32.6,-0.05766,8e-05,5.13833]
[1777086748697,30.8,77616.78,32.6,-0.05765,8e-05,5.13796]
[1777086755716,30.78,77616.4,32.6,-0.05756,8e-05,5.13024]
[1777086760750,30.78,77616.45,32.6,-0.05753,8e-05,5.12814]
[1777086765934,30.78,77616.57,32.6,-0.0575,8e-05,5.126]
[1777086771828,30.77,77616.13,32.6,-0.0575,8e-05,5.1261]
[1777086776863,30.77,77616.53,32.6,-0.05745,8e-05,5.12201]
[1777086781898,30.76,77616.38,32.6,-0.05743,8e-05,5.12115]
[1777086786933,30.76,77616.4,32.6,-0.05741,8e-05,5.11931]
[1777086792975,30.75,77616.37,32.6,-0.05738,8e-05,5.11744]
[1777086799017,30.75,77616.37,32.6,-0.05735,8e-05,5.11507]
[1777086804051,30.74,77616.22,32.6,-0.05734,8e-05,5.11427]
[1777086809087,30.74,77616.17,32.6,-0.05732,8e-05,5.1129]
[1777086816136,30.73,77614.41,32.6,-0.05738,8e-05,5.1157]
[1777086817089,30.73,77614.41,32.6,-0.05738,8e-05,5.1157]
[1777086820934,30.73,77614.4,32.6,-0.05738,8e-05,5.11542]
[1777086822272,30.73,77614.24,32.6,-0.05737,8e-05,5.11503]
[1777086823079,30.73,77614.23,32.6,-0.05737,8e-05,5.11476]
[1777086823244,30.73,77614.23,32.6,-0.05737,8e-05,5.11476]
[1777086824990,30.73,77614.23,32.6,-0.05736,8e-05,5.11444]
[1777086825996,30.72,77614.23,32.6,-0.05735,8e-05,5.11378]
[1777086826101,30.72,77614.23,32.6,-0.05735,8e-05,5.11378]
[1777086831241,30.72,77613.77,32.6,-0.05736,8e-05,5.11454]
[1777086833169,30.72,77613.77,32.6,-0.05736,8e-05,5.11454]
[1777086833197,30.72,77613.77,32.6,-0.05736,8e-05,5.11454]
[1777086835168,30.72,77610.67,32.6,-0.05762,8e-05,5.13202]
[1777086835187,30.72,77596.99,32.6,-0.05877,9e-05,5.21161]
[1777086835437,30.72,77596.99,32.6,-0.05877,9e-05,5.21161]
[1777086837095,30.72,77594.49,32.6,-0.05898,9e-05,5.22638]
[1777086837936,30.72,77593.86,32.6,-0.05904,9e-05,5.23042]
[1777086839930,30.72,77593.73,32.6,-0.05905,9e-05,5.23069]
[1777086840598,30.72,77593.85,32.6,-0.05904,9e-05,5.23014]
[1777086847361,30.72,77597.23,32.6,-0.05877,9e-05,5.21173]
[1777086852397,30.72,77597.3,32.6,-0.05878,9e-05,5.2124]
[1777086853527,30.72,77597.3,32.6,-0.05878,9e-05,5.2124]
[1777086854926,30.72,77597.28,32.6,-0.05879,9e-05,5.21296]
[1777086860453,30.73,77598.28,32.6,-0.05872,9e-05,5.20847]
[1777086865923,30.73,77597.92,32.6,-0.05877,9e-05,5.21155]
[1777086871533,30.73,77605.62,32.6,-0.05808,8e-05,5.16281]
[1777086877432,30.74,77605.95,32.6,-0.05806,8e-05,5.16151]
[1777086882934,30.74,77605.67,32.6,-0.05811,9e-05,5.16509]
[1777086882956,30.74,77605.67,32.6,-0.05811,9e-05,5.16509]
[1777086883333,30.74,77605.83,32.6,-0.05811,8e-05,5.1651]
[1777086884260,30.74,77605.83,32.6,-0.05811,8e-05,5.1651]
[1777086889659,30.75,77606.12,32.6,-0.05812,8e-05,5.16565]
[1777086894694,30.75,77606.1,32.6,-0.05815,9e-05,5.16738]
[1777086899730,30.76,77606.17,32.6,-0.05816,9e-05,5.16856]
[1777086904765,30.76,77606.99,32.6,-0.05812,8e-05,5.16535]
[1777086905336,30.76,77606.99,32.6,-0.05812,8e-05,5.16535]
[1777086918349,30.76,77606.59,32.6,-0.05817,9e-05,5.16927]
[1777086923898,30.77,77606.29,32.6,-0.05826,9e-05,5.17538]
[1777086929940,30.78,77606.17,32.6,-0.0583,9e-05,5.17792]
[1777086934975,30.78,77606.09,32.6,-0.05827,9e-05,5.17478]
[1777086940012,30.79,77606.05,32.6,-0.0583,9e-05,5.17657]
[1777086947062,30.79,77605.64,32.6,-0.05837,9e-05,5.18115]
[1777086952097,30.8,77605.71,32.6,-0.05838,9e-05,5.18228]
[1777086957132,30.8,77605.69,32.6,-0.05841,9e-05,5.18393]
[1777086962167,30.8,77597.32,32.6,-0.05914,9e-05,5.23475]
[1777086968209,30.81,77596.91,32.6,-0.0592,9e-05,5.23878]
[1777086973243,30.81,77597.07,32.6,-0.05921,9e-05,5.23902]
[1777086981299,30.81,77596.85,32.6,-0.05925,9e-05,5.24229]
[1777086986335,30.82,77597.13,32.6,-0.05925,9e-05,5.24194]
[1777086992377,30.82,77597.1,32.6,-0.05922,9e-05,5.23852]
[1777086998421,30.83,77597.33,32.6,-0.05923,9e-05,5.23883]
[1777087006168,30.83,77597.06,32.6,-0.05926,9e-05,5.24126]
[1777087011168,30.83,77602.97,32.6,-0.05879,9e-05,5.2087]
[1777087016548,30.84,77601.59,32.6,-0.05894,9e-05,5.21909]
[1777087021584,30.84,77601.88,32.6,-0.05893,9e-05,5.21894]
[1777087028633,30.85,77601.79,32.6,-0.05897,9e-05,5.2216]
[1777087034738,30.85,77599.67,32.6,-0.05917,9e-05,5.23497]
[1777087040717,30.86,77599.38,32.6,-0.05923,9e-05,5.23917]
[1777087046158,30.86,77599.22,32.6,-0.05926,9e-05,5.2412]
[1777087055821,30.87,77600.24,32.6,-0.05916,9e-05,5.2329]
[1777087060858,30.87,77599.51,32.6,-0.05924,9e-05,5.23856]
[1777087068914,30.87,77599.32,32.6,-0.05929,9e-05,5.24182]
[1777087073949,30.88,77599.35,32.6,-0.0593,9e-05,5.24296]
[1777087078675,30.88,77599.62,32.6,-0.0593,9e-05,5.24242]
[1777087083839,30.88,77599.63,32.6,-0.05931,9e-05,5.24367]
[1777087089054,30.89,77603.97,32.6,-0.05897,9e-05,5.21979]
[1777087090244,30.89,77603.97,32.6,-0.05897,9e-05,5.21979]
[1777087091077,30.89,77603.96,32.6,-0.05898,9e-05,5.22043]
[1777087093232,30.89,77603.96,32.6,-0.05898,9e-05,5.22043]
[1777087100130,30.89,77603.99,32.6,-0.05898,9e-05,5.22088]
[1777087105166,30.89,77603.82,32.6,-0.05902,9e-05,5.22327]
[1777087110201,30.9,77604.1,32.6,-0.05901,9e-05,5.22297]
[1777087115236,30.9,77604.06,32.6,-0.05898,9e-05,5.21936]
[1777087120271,30.9,77604.27,32.6,-0.05898,9e-05,5.21946]
[1777087122257,30.91,77604.27,32.6,-0.05899,9e-05,5.21999]
[1777087123638,30.91,77604.43,32.6,-0.05898,9e-05,5.21957]
[1777087129344,30.91,77607.06,32.6,-0.05878,9e-05,5.20546]
[1777087134379,30.91,77608.27,32.6,-0.0587,9e-05,5.20005]
[1777087135455,30.91,77608.27,32.6,-0.0587,9e-05,5.20005]
[1777087135727,30.91,77608.31,32.6,-0.0587,9e-05,5.2001]
[1777087138597,30.91,77608.3,32.6,-0.05869,9e-05,5.19942]
[1777087139787,30.91,77608.88,32.6,-0.05863,9e-05,5.19529]
[1777087142061,30.91,77608.99,32.6,-0.05861,9e-05,5.19391]
[1777087142854,30.91,77608.99,32.6,-0.05861,9e-05,5.19391]
[1777087146742,30.91,77608.88,32.6,-0.05861,9e-05,5.19375]
[1777087152505,30.9,77609.23,32.6,-0.05854,9e-05,5.18916]
[1777087156523,30.9,77609.23,32.6,-0.05853,9e-05,5.18808]
[1777087157780,30.9,77609.23,32.6,-0.05852,9e-05,5.18736]
[1777087163370,30.89,77609.3,32.6,-0.05849,9e-05,5.18553]
[1777087164419,30.89,77609.3,32.6,-0.05848,9e-05,5.18482]
[1777087165702,30.89,77609.3,32.6,-0.05847,9e-05,5.18412]
[1777087171425,30.89,77609.72,32.6,-0.05842,9e-05,5.18062]
[1777087171447,30.89,77609.72,32.6,-0.05842,9e-05,5.18062]
[1777087172563,30.88,77609.72,32.6,-0.05835,8e-05,5.17442]
[1777087177711,30.88,77611.28,32.6,-0.05819,8e-05,5.16325]
[1777087182749,30.88,77611.18,32.6,-0.05817,8e-05,5.16214]
[1777087186667,30.87,77611.23,32.6,-0.05816,8e-05,5.16083]
[1777087191813,30.87,77620.89,32.6,-0.05732,8e-05,5.10276]
[1777087197855,30.86,77621.33,32.6,-0.05726,8e-05,5.09867]
[1777087204416,30.86,77621.84,32.6,-0.0572,8e-05,5.09466]
[1777087211954,30.86,77623.93,32.6,-0.05699,8e-05,5.07999]
[1777087217563,30.85,77624.51,32.6,-0.05692,8e-05,5.07561]
[1777087223033,30.85,77625.05,32.6,-0.05685,8e-05,5.07068]
[1777087228068,30.85,77624.31,32.6,-0.0569,8e-05,5.07368]
[1777087233103,30.84,77624.6,32.6,-0.0568,8e-05,5.06558]
[1777087238138,30.84,77624.51,32.6,-0.05679,8e-05,5.06485]
[1777087243174,30.84,77624.42,32.6,-0.05678,8e-05,5.06409]
[1777087248209,30.83,77624.38,32.6,-0.05677,8e-05,5.06305]
[1777087253244,30.83,77624.23,32.6,-0.05676,8e-05,5.06262]
[1777087258635,30.83,77624.14,32.6,-0.05676,8e-05,5.06237]
[1777087258649,30.83,77624.14,32.6,-0.05676,8e-05,5.06237]
[1777087259807,30.83,77624.14,32.6,-0.05675,8e-05,5.0616]
[1777087265328,30.82,77624.49,32.6,-0.0567,8e-05,5.05802]
[1777087269870,30.82,77624.38,32.6,-0.05669,8e-05,5.05761]
[1777087272807,30.82,77624.31,32.6,-0.05668,8e-05,5.05723]
[1777087273978,30.82,77624.31,32.6,-0.05668,8e-05,5.05697]
[1777087279805,30.81,77624.35,32.6,-0.05666,8e-05,5.05542]
[1777087279831,30.81,77624.35,32.6,-0.05666,8e-05,5.05542]
[1777087280839,30.81,77624.35,32.6,-0.05665,8e-05,5.05489]
[1777087281003,30.81,77624.35,32.6,-0.05665,8e-05,5.05489]
[1777087287482,30.81,77624.0,32.6,-0.05665,8e-05,5.055]
[1777087294531,30.8,77624.77,32.6,-0.05651,8e-05,5.04328]
[1777087295402,30.8,77624.77,32.6,-0.05651,8e-05,5.04328]
[1777087302587,30.8,77624.6,32.6,-0.05649,8e-05,5.04223]
[1777087307622,30.79,77624.55,32.6,-0.05648,8e-05,5.04126]
[1777087312432,30.79,77624.32,32.6,-0.05649,8e-05,5.04184]
[1777087318699,30.79,77624.47,32.6,-0.05645,8e-05,5.03898]
[1777087323734,30.78,77624.28,32.6,-0.05644,8e-05,5.03885]
[1777087328814,30.78,77624.28,32.6,-0.05644,8e-05,5.03885]
[1777087328824,30.78,77624.28,32.6,-0.05644,8e-05,5.03885]
[1777087329949,30.78,77624.28,32.6,-0.05643,8e-05,5.03762]
[1777087335819,30.78,77625.19,32.6,-0.05633,8e-05,5.03062]
[1777087341277,30.77,77624.48,32.6,-0.05637,8e-05,5.03372]
[1777087342106,30.77,77624.68,32.6,-0.05635,8e-05,5.03231]
[1777087347903,30.77,77624.12,32.6,-0.05637,8e-05,5.03377]
[1777087354980,30.77,77624.39,32.6,-0.05634,8e-05,5.03171]
[1777087355011,30.77,77624.39,32.6,-0.05634,8e-05,5.03171]
[1777087355026,30.77,77624.39,32.6,-0.05634,8e-05,5.03171]
[1777087356210,30.77,77624.5,32.6,-0.05626,8e-05,5.02472]
[1777087362023,30.76,77624.32,32.6,-0.05626,8e-05,5.02425]
[1777087362043,30.76,77624.32,32.6,-0.05626,8e-05,5.02425]
[1777087363175,30.76,77625.17,32.6,-0.05618,8e-05,5.01909]
[1777087369054,30.76,77624.08,32.6,-0.05625,8e-05,5.02361]
[1777087372006,30.76,77624.48,32.6,-0.05621,8e-05,5.02079]
[1777087379124,30.75,77624.21,32.6,-0.0562,8e-05,5.02036]
[1777087382145,30.75,77611.72,32.6,-0.05723,8e-05,5.09205]
[1777087387092,30.75,77611.74,32.6,-0.05721,8e-05,5.09051]
[1777087387119,30.75,77611.74,32.6,-0.05721,8e-05,5.09051]
[1777087389101,30.74,77611.66,32.6,-0.05721,8e-05,5.0903]
[1777087394229,30.74,77611.29,32.6,-0.05721,8e-05,5.0905]
[1777087398200,30.74,77611.27,32.6,-0.0572,8e-05,5.08969]
[1777087402214,30.74,77611.27,32.6,-0.0572,8e-05,5.08939]
[1777087406298,30.73,77601.8,32.6,-0.05797,9e-05,5.14254]
[1777087412357,30.72,77599.76,32.6,-0.05805,9e-05,5.14691]
[1777087418399,30.72,77599.56,32.6,-0.05804,9e-05,5.14607]
[1777087423434,30.72,77600.58,32.6,-0.05793,9e-05,5.13853]
[1777087428469,30.71,77600.88,32.6,-0.05789,9e-05,5.13536]
[1777087433504,30.71,77604.91,32.6,-0.05753,8e-05,5.11045]
[1777087439553,30.71,77606.3,32.6,-0.05739,8e-05,5.10102]
[1777087441916,30.71,77606.47,32.6,-0.05737,8e-05,5.09963]
[1777087443238,30.7,77606.49,32.6,-0.05736,8e-05,5.09931]
[1777087451638,30.7,77606.37,32.6,-0.05735,8e-05,5.09825]
[1777087456640,30.7,77606.39,32.6,-0.05734,8e-05,5.09736]
[1777087462238,30.7,77606.15,32.6,-0.05734,8e-05,5.09781]
[1777087467327,30.69,77606.2,32.6,-0.05733,8e-05,5.09695]
[1777087467361,30.69,77606.2,32.6,-0.05733,8e-05,5.09695]
[1777087468780,30.69,77606.2,32.6,-0.05732,8e-05,5.0962]
[1777087474799,30.69,77601.43,32.6,-0.05765,8e-05,5.11724]
[1777087476218,30.69,77601.42,32.6,-0.05765,8e-05,5.11709]
[1777087477646,30.69,77601.42,32.6,-0.05765,8e-05,5.11709]
[1777087480442,30.69,77601.48,32.6,-0.05763,8e-05,5.11589]
[1777087486884,30.69,77601.74,32.6,-0.05765,8e-05,5.11754]
[1777087491919,30.7,77601.59,32.6,-0.0577,8e-05,5.1207]
[1777087496953,30.7,77603.77,32.6,-0.05754,8e-05,5.11022]
[1777087502551,30.71,77602.94,32.6,-0.05764,8e-05,5.11697]
[1777087502555,30.71,77602.94,32.6,-0.05764,8e-05,5.11697]
[1777087508032,30.72,77603.6,32.6,-0.05763,8e-05,5.11636]
[1777087513767,30.72,77603.3,32.6,-0.05766,8e-05,5.11859]
[1777087520116,30.72,77603.08,32.6,-0.0577,8e-05,5.12104]
[1777087522341,30.72,77603.08,32.6,-0.0577,8e-05,5.12084]
[1777087523702,30.72,77603.08,32.6,-0.05769,8e-05,5.12065]
[1777087529179,30.72,77603.0,32.6,-0.05768,8e-05,5.1198]
[1777087534907,30.72,77603.03,32.6,-0.05762,8e-05,5.11374]
[1777087534911,30.72,77603.03,32.6,-0.05762,8e-05,5.11374]
[1777087535720,30.72,77603.03,32.6,-0.05762,8e-05,5.11374]
[1777087537204,30.71,77603.04,32.6,-0.05761,8e-05,5.11316]
[1777087538246,30.71,77603.04,32.6,-0.05761,8e-05,5.11299]
[1777087544149,30.71,77603.15,32.6,-0.05758,8e-05,5.11131]
[1777087549327,30.71,77602.97,32.6,-0.05758,8e-05,5.11135]
[1777087555369,30.71,77603.17,32.6,-0.05755,8e-05,5.10916]
[1777087560404,30.7,77603.04,32.6,-0.05755,8e-05,5.10909]
[1777087566446,30.7,77602.79,32.6,-0.05756,8e-05,5.10956]
[1777087571480,30.7,77603.26,32.6,-0.05751,8e-05,5.10601]
[1777087572551,30.7,77603.26,32.6,-0.05751,8e-05,5.10601]
[1777087578530,30.7,77602.71,32.6,-0.05754,8e-05,5.10812]
[1777087584572,30.69,77602.89,32.6,-0.05751,8e-05,5.10614]
[1777087589606,30.69,77601.17,32.6,-0.05764,8e-05,5.11541]
[1777087596655,30.69,77601.06,32.6,-0.05758,8e-05,5.10978]
[1777087597113,30.69,77601.06,32.6,-0.05758,8e-05,5.10978]
[1777087598518,30.69,77601.09,32.6,-0.05758,8e-05,5.10945]
[1777087603705,30.69,77600.4,32.6,-0.05762,8e-05,5.11258]
[1777087608739,30.69,77600.9,32.6,-0.05757,8e-05,5.1089]
[1777087613775,30.68,77600.89,32.6,-0.05756,8e-05,5.10824]
[1777087618371,30.68,77601.13,32.6,-0.05753,8e-05,5.10628]
[1777087619716,30.68,77601.13,32.6,-0.05753,8e-05,5.10614]
[1777087624852,30.68,77600.68,32.6,-0.05756,8e-05,5.10795]
[1777087630190,30.68,77600.84,32.6,-0.05753,8e-05,5.10633]
[1777087632278,30.68,77600.6,32.6,-0.05756,8e-05,5.10813]
[1777087634566,30.68,77600.85,32.6,-0.05754,8e-05,5.10705]
[1777087635038,30.68,77600.85,32.6,-0.05754,8e-05,5.10705]
[1777087635929,30.68,77585.84,32.6,-0.05884,9e-05,5.19624]
[1777087636982,30.68,77585.84,32.6,-0.05884,9e-05,5.19624]
[1777087642144,30.68,77585.54,32.6,-0.05886,9e-05,5.19752]
[1777087642304,30.68,77585.54,32.6,-0.05886,9e-05,5.19752]
[1777087644145,30.68,77585.99,32.6,-0.0588,9e-05,5.19371]
[1777087648837,30.68,77579.3,32.6,-0.05937,9e-05,5.23212]
[1777087654059,30.68,77580.14,32.6,-0.05926,9e-05,5.22317]
[1777087656335,30.68,77580.44,32.6,-0.05924,9e-05,5.22203]
[1777087662117,30.68,77580.06,32.6,-0.0593,9e-05,5.22618]
[1777087667149,30.69,77579.95,32.6,-0.05933,9e-05,5.22839]
[1777087668340,30.69,77579.95,32.6,-0.05933,9e-05,5.22839]
[1777087676215,30.7,77580.11,32.6,-0.05936,9e-05,5.23023]
[1777087682257,30.7,77580.15,32.6,-0.05938,9e-05,5.23183]
[1777087687302,30.7,77580.19,32.6,-0.05938,9e-05,5.2319]
[1777087693335,30.71,77580.2,32.6,-0.05943,9e-05,5.23487]
[1777087699080,30.71,77578.44,32.6,-0.0596,9e-05,5.24652]
[1777087705419,30.72,77579.65,32.6,-0.05953,9e-05,5.24161]
[1777087710459,30.72,77584.66,32.6,-0.05911,9e-05,5.21338]
[1777087716097,30.72,77587.79,32.6,-0.05881,9e-05,5.19112]
[1777087721535,30.73,77587.36,32.6,-0.05888,9e-05,5.19629]
[1777087726570,30.73,77587.38,32.6,-0.05891,9e-05,5.19806]
[1777087734634,30.74,77587.39,32.6,-0.05895,9e-05,5.20105]
[1777087739669,30.75,77587.14,32.6,-0.059,9e-05,5.20444]
[1777087744704,30.75,77587.17,32.6,-0.05903,9e-05,5.20618]
[1777087746579,30.75,77587.17,32.6,-0.05903,9e-05,5.20618]
[1777087747719,30.75,77587.22,32.6,-0.05903,9e-05,5.20665]
[1777087753767,30.76,77587.19,32.6,-0.05908,9e-05,5.20952]
[1777087759808,30.77,77587.33,32.6,-0.0591,9e-05,5.21098]
[1777087764845,30.77,77587.25,32.6,-0.05913,9e-05,5.21335]
[1777087769879,30.77,77587.59,32.6,-0.05913,9e-05,5.21323]
[1777087778584,30.78,77587.75,32.6,-0.05908,9e-05,5.20821]
[1777087783977,30.79,77587.89,32.6,-0.05913,9e-05,5.21151]
[1777087788634,30.79,77587.5,32.6,-0.05919,9e-05,5.21565]
[1777087789806,30.79,77587.5,32.6,-0.05919,9e-05,5.21565]
[1777087797068,30.8,77584.1,32.6,-0.05952,9e-05,5.23872]
[1777087802105,30.8,77584.02,32.6,-0.05955,9e-05,5.24072]
[1777087807139,30.81,77584.1,32.6,-0.05957,9e-05,5.24173]
[1777087812174,30.81,77584.68,32.6,-0.05954,9e-05,5.23974]
[1777087818064,30.81,77584.15,32.6,-0.05959,9e-05,5.24346]
[1777087818079,30.81,77584.15,32.6,-0.05959,9e-05,5.24346]
[1777087819278,30.82,77584.51,32.6,-0.05958,9e-05,5.24274]
[1777087825154,30.82,77584.5,32.6,-0.0596,9e-05,5.24393]
[1777087825163,30.82,77584.5,32.6,-0.0596,9e-05,5.24393]
[1777087826311,30.82,77584.5,32.6,-0.05961,9e-05,5.24477]
[1777087832323,30.82,77587.28,32.6,-0.05935,9e-05,5.22511]
[1777087837358,30.83,77585.87,32.6,-0.05949,9e-05,5.23486]
[1777087845415,30.83,77586.23,32.6,-0.05949,9e-05,5.23492]
[1777087849345,30.84,77586.24,32.6,-0.0595,9e-05,5.23596]
[1777087856087,30.84,77585.69,32.6,-0.05956,9e-05,5.23976]
[1777087861527,30.84,77585.82,32.6,-0.05959,9e-05,5.24167]
[1777087866562,30.85,77585.81,32.6,-0.05961,9e-05,5.24305]
[1777087871597,30.85,77585.83,32.6,-0.05962,9e-05,5.24425]
[1777087875968,30.85,77585.84,32.6,-0.05963,9e-05,5.24498]
[1777087877097,30.85,77585.84,32.6,-0.05964,9e-05,5.24525]
[1777087882674,30.86,77587.33,32.6,-0.05954,9e-05,5.23825]
[1777087887709,30.86,77589.09,32.6,-0.0594,9e-05,5.22922]
[1777087888339,30.86,77589.09,32.6,-0.0594,9e-05,5.22922]
[1777087893750,30.87,77588.4,32.6,-0.05943,9e-05,5.22973]
[1777087898407,30.87,77588.39,32.6,-0.05945,9e-05,5.23061]
[1777087899639,30.87,77588.42,32.6,-0.05945,9e-05,5.23097]
[1777087905092,30.87,77588.58,32.6,-0.05946,9e-05,5.23137]
[1777087905452,30.87,77588.26,32.6,-0.05949,9e-05,5.2338]
[1777087906598,30.87,77588.52,32.6,-0.05947,9e-05,5.23227]
[1777087907631,30.87,77588.52,32.6,-0.05947,9e-05,5.23254]
[1777087912470,30.88,77588.54,32.6,-0.05949,9e-05,5.23382]
[1777087912564,30.88,77588.54,32.6,-0.05949,9e-05,5.23382]
[1777087913664,30.88,77588.53,32.6,-0.0595,9e-05,5.23417]
[1777087919933,30.87,77588.35,32.6,-0.05948,9e-05,5.23268]
[1777087924027,30.87,77587.99,32.6,-0.05949,9e-05,5.23374]
[1777087932018,30.86,77588.3,32.6,-0.05942,9e-05,5.22877]
[1777087935918,30.86,77588.3,32.6,-0.0594,9e-05,5.22742]
[1777087942701,30.85,77588.17,32.6,-0.05939,9e-05,5.22686]
[1777087949134,30.85,77588.15,32.6,-0.05937,9e-05,5.22567]
[1777087949576,30.85,77588.15,32.6,-0.05935,9e-05,5.22374]
[1777087951896,30.85,77588.34,32.6,-0.05927,9e-05,5.21709]
[1777087957194,30.84,77589.64,32.6,-0.05913,9e-05,5.20731]
[1777087962229,30.84,77592.82,32.6,-0.05884,9e-05,5.18724]
[1777087967264,30.83,77592.64,32.6,-0.05883,9e-05,5.187]
[1777087973306,30.83,77595.16,32.6,-0.0586,9e-05,5.17073]
[1777087978341,30.83,77595.62,32.6,-0.05854,9e-05,5.16683]
[1777087984383,30.82,77595.61,32.6,-0.05852,9e-05,5.16545]
[1777087991433,30.82,77596.21,32.6,-0.05844,9e-05,5.16025]
[1777087999263,30.82,77597.62,32.6,-0.05831,9e-05,5.15107]
[1777088000437,30.82,77597.62,32.6,-0.0583,9e-05,5.15018]
[1777088006280,30.81,77597.36,32.6,-0.05831,9e-05,5.15082]
[1777088006312,30.81,77597.36,32.6,-0.05831,9e-05,5.15082]
[1777088007578,30.81,77597.84,32.6,-0.05825,9e-05,5.14713]
[1777088013588,30.81,77598.09,32.6,-0.05816,9e-05,5.13923]
[1777088018623,30.81,77599.04,32.6,-0.05806,9e-05,5.13267]
[1777088023659,30.8,77596.2,32.6,-0.05829,9e-05,5.14832]
[1777088028694,30.8,77596.13,32.6,-0.05828,9e-05,5.14769]
[1777088036056,30.8,77596.31,32.6,-0.05826,9e-05,5.14583]
[1777088041785,30.79,77596.44,32.6,-0.05822,9e-05,5.14328]
[1777088046821,30.79,77596.33,32.6,-0.05822,9e-05,5.14296]
[1777088052864,30.79,77596.24,32.6,-0.05821,9e-05,5.14234]
[1777088057899,30.79,77597.04,32.6,-0.05813,9e-05,5.13675]
[1777088063944,30.78,77597.17,32.6,-0.0581,9e-05,5.13493]
[1777088068979,30.78,77597.18,32.6,-0.05809,9e-05,5.13402]
[1777088074014,30.78,77597.06,32.6,-0.05803,9e-05,5.1287]
[1777088076658,30.78,77597.0,32.6,-0.05803,9e-05,5.12889]
[1777088077900,30.78,77596.97,32.6,-0.05803,9e-05,5.12874]
[1777088084084,30.78,77597.13,32.6,-0.058,9e-05,5.12666]
[1777088089186,30.77,77599.05,32.6,-0.05783,9e-05,5.11478]
[1777088094024,30.77,77611.09,32.6,-0.05681,8e-05,5.04427]
[1777088096540,30.77,77611.32,32.6,-0.05679,8e-05,5.0429]
[1777088097870,30.77,77611.39,32.6,-0.05678,8e-05,5.04234]
[1777088104224,30.77,77611.6,32.6,-0.05675,8e-05,5.04063]
[1777088106034,30.77,77611.66,32.6,-0.05675,8e-05,5.04021]
[1777088106047,30.77,77611.66,32.6,-0.05675,8e-05,5.04012]
[1777088109642,30.77,77611.69,32.6,-0.05671,8e-05,5.03743]
[1777088111305,30.77,77611.76,32.6,-0.0567,8e-05,5.03703]
[1777088114925,30.76,77611.84,32.6,-0.05665,8e-05,5.03342]
[1777088120336,30.75,77611.69,32.6,-0.05662,8e-05,5.03137]
[1777088120607,30.75,77611.69,32.6,-0.05662,8e-05,5.03137]
[1777088121184,30.75,77611.69,32.6,-0.05662,8e-05,5.03137]
[1777088121419,30.75,77611.82,32.6,-0.0566,8e-05,5.02994]
[1777088127385,30.75,77613.49,32.6,-0.05645,8e-05,5.01963]
[1777088132420,30.75,77614.58,32.6,-0.0563,8e-05,5.00779]
[1777088136174,30.75,77614.62,32.6,-0.0563,8e-05,5.00749]
[1777088137491,30.75,77614.62,32.6,-0.0563,8e-05,5.00734]
[1777088142534,30.74,77614.52,32.6,-0.0563,8e-05,5.0073]
[1777088142611,30.74,77614.52,32.6,-0.0563,8e-05,5.0073]
[1777088148577,30.74,77615.65,32.6,-0.0562,8e-05,5.00028]
[1777088151598,30.74,77627.65,32.6,-0.0552,8e-05,4.93105]
[1777088153442,30.74,77627.9,32.6,-0.05518,8e-05,4.92965]
[1777088158647,30.74,77633.9,32.6,-0.05469,8e-05,4.89566]
[1777088163683,30.74,77635.74,32.6,-0.05455,8e-05,4.88548]
[1777088169725,30.75,77635.09,32.6,-0.05461,8e-05,4.88946]
[1777088174972,30.75,77635.17,32.6,-0.0546,8e-05,4.88915]
[1777088176045,30.75,77635.17,32.6,-0.0546,8e-05,4.88919]
[1777088177427,30.75,77635.15,32.6,-0.0546,8e-05,4.88934]
[1777088182816,30.75,77633.99,32.6,-0.0547,8e-05,4.89604]
[1777088187960,30.75,77633.44,32.6,-0.05474,8e-05,4.89923]
[1777088193895,30.75,77633.59,32.6,-0.05469,8e-05,4.89364]
[1777088198932,30.75,77630.77,32.6,-0.05492,8e-05,4.91013]
[1777088203968,30.74,77625.69,32.6,-0.05531,8e-05,4.9373]
[1777088209003,30.74,77625.61,32.6,-0.0553,8e-05,4.93619]
[1777088213477,30.74,77625.61,32.6,-0.0553,8e-05,4.93619]
[1777088213839,30.74,77625.61,32.6,-0.05529,8e-05,4.93593]
[1777088220080,30.74,77626.78,32.6,-0.05519,8e-05,4.92892]
[1777088225022,30.74,77626.77,32.6,-0.05519,8e-05,4.92878]
[1777088225321,30.74,77626.77,32.6,-0.05519,8e-05,4.92878]
[1777088231235,30.74,77626.51,32.6,-0.05521,8e-05,4.93]
[1777088231252,30.74,77626.51,32.6,-0.05521,8e-05,4.93]
[1777088232586,30.74,77626.51,32.6,-0.05521,8e-05,4.92989]
[1777088240024,30.74,77626.22,32.6,-0.05522,8e-05,4.93122]
[1777088244560,30.73,77610.11,32.6,-0.05655,8e-05,5.02319]
[1777088250715,30.73,77609.79,32.6,-0.05656,8e-05,5.02378]
[1777088255093,30.73,77609.82,32.6,-0.05649,8e-05,5.01751]
[1777088260359,30.73,77609.84,32.6,-0.05647,8e-05,5.01636]
[1777088266306,30.72,77614.51,32.6,-0.05608,8e-05,4.98888]
[1777088266632,30.72,77614.51,32.6,-0.05608,8e-05,4.98888]
[1777088272444,30.72,77613.0,32.6,-0.05619,8e-05,4.99659]
[1777088276836,30.72,77611.97,32.6,-0.05627,8e-05,5.00206]
[1777088282514,30.72,77620.83,32.6,-0.05552,8e-05,4.95035]
[1777088287549,30.72,77619.76,32.6,-0.05561,8e-05,4.95625]
[1777088287758,30.72,77619.76,32.6,-0.05561,8e-05,4.95625]
[1777088288556,30.72,77619.73,32.6,-0.0556,8e-05,4.95587]
[1777088293591,30.71,77619.76,32.6,-0.05556,8e-05,4.95296]
[1777088299633,30.7,77619.87,32.6,-0.0555,8e-05,4.94908]
[1777088304667,30.7,77619.8,32.6,-0.05547,8e-05,4.94681]
[1777088309703,30.69,77619.85,32.6,-0.05543,8e-05,4.94387]
[1777088311002,30.69,77620.05,32.6,-0.05541,8e-05,4.94219]
[1777088312724,30.69,77620.09,32.6,-0.05535,8e-05,4.93684]
[1777088318766,30.69,77620.12,32.6,-0.05535,8e-05,4.93663]
[1777088322914,30.69,77620.12,32.6,-0.05535,8e-05,4.93663]
[1777088328836,30.69,77620.18,32.6,-0.05534,8e-05,4.93615]
[1777088334879,30.69,77620.16,32.6,-0.05534,8e-05,4.93616]
[1777088341176,30.69,77620.17,32.6,-0.05534,8e-05,4.93608]
[1777088347970,30.69,77619.3,32.6,-0.05541,8e-05,4.94085]
[1777088351179,30.69,77619.3,32.6,-0.05541,8e-05,4.94085]
[1777088352447,30.69,77619.3,32.6,-0.05541,8e-05,4.94079]
[1777088356717,30.69,77625.03,32.6,-0.05494,8e-05,4.90787]
[1777088363485,30.69,77624.63,32.6,-0.05497,8e-05,4.9102]
[1777088363509,30.69,77624.63,32.6,-0.05497,8e-05,4.9102]
[1777088363689,30.69,77624.63,32.6,-0.05497,8e-05,4.9102]
[1777088364888,30.69,77624.74,32.6,-0.05496,8e-05,4.90954]
[1777088370124,30.69,77625.27,32.6,-0.05491,8e-05,4.90632]
[1777088376165,30.69,77625.92,32.6,-0.05481,8e-05,4.89736]
[1777088381247,30.69,77625.88,32.6,-0.05481,8e-05,4.89747]
[1777088381272,30.69,77625.88,32.6,-0.05481,8e-05,4.89747]
[1777088382826,30.69,77625.88,32.6,-0.05481,8e-05,4.89743]
[1777088387243,30.69,77640.57,32.6,-0.05362,8e-05,4.81406]
[1777088392278,30.69,77641.77,32.6,-0.05353,8e-05,4.80773]
[1777088397313,30.69,77642.98,32.6,-0.05344,8e-05,4.80133]
[1777088398886,30.69,77645.11,32.6,-0.05327,8e-05,4.78939]
[1777088404362,30.69,77646.07,32.6,-0.0532,8e-05,4.78473]
[1777088408904,30.69,77646.21,32.6,-0.0532,8e-05,4.78436]
[1777088414069,30.69,77654.59,32.6,-0.05254,8e-05,4.73816]
[1777088417855,30.7,77664.04,32.6,-0.05182,8e-05,4.68664]
[1777088419474,30.7,77663.99,32.6,-0.05182,8e-05,4.68692]
[1777088419541,30.7,77664.3,32.6,-0.0518,8e-05,4.6855]
[1777088420159,30.7,77664.3,32.6,-0.0518,8e-05,4.6855]
[1777088420475,30.7,77668.58,32.6,-0.05146,8e-05,4.66148]
[1777088425510,30.7,77671.29,32.6,-0.05128,8e-05,4.64824]
[1777088430553,30.7,77679.11,32.6,-0.05069,8e-05,4.60654]
[1777088430655,30.71,77680.45,32.6,-0.0506,8e-05,4.59955]
[1777088436587,30.71,77678.04,32.6,-0.05074,8e-05,4.6082]
[1777088441622,30.71,77673.73,32.6,-0.05107,8e-05,4.6318]
[1777088450880,30.71,77674.23,32.6,-0.05102,8e-05,4.62887]
[1777088457734,30.71,77674.58,32.6,-0.051,8e-05,4.62677]
[1777088462769,30.71,77677.08,32.6,-0.0508,8e-05,4.6131]
[1777088467935,30.71,77677.0,32.6,-0.05081,8e-05,4.6137]
[1777088476022,30.71,77677.11,32.6,-0.05081,8e-05,4.61348]
[1777088482909,30.71,77680.92,32.6,-0.05052,8e-05,4.59301]
[1777088488951,30.71,77680.7,32.6,-0.05055,8e-05,4.59471]
[1777088494994,30.71,77681.33,32.6,-0.05046,8e-05,4.58682]
[1777088500027,30.71,77681.77,32.6,-0.05043,8e-05,4.58469]
[1777088506023,30.71,77686.14,32.6,-0.0501,8e-05,4.56151]
[1777088511105,30.72,77686.37,32.6,-0.0501,8e-05,4.56103]
[1777088516141,30.72,77690.46,32.6,-0.0498,8e-05,4.53937]
[1777088521947,30.72,77691.29,32.6,-0.04974,8e-05,4.53545]
[1777088522243,30.72,77691.17,32.6,-0.04975,8e-05,4.53642]
[1777088527930,30.73,77696.65,32.6,-0.04938,8e-05,4.50922]
[1777088532209,30.73,77699.97,32.6,-0.04917,7e-05,4.49471]
[1777088532305,30.74,77699.97,32.6,-0.04918,7e-05,4.49541]
[1777088538295,30.74,77701.58,32.6,-0.04909,7e-05,4.48838]
[1777088544658,30.74,77704.08,32.6,-0.04891,7e-05,4.47573]
[1777088544760,30.75,77704.08,32.6,-0.04892,7e-05,4.47662]
[1777088550821,30.75,77705.22,32.6,-0.04888,7e-05,4.47365]
[1777088550851,30.76,77705.27,32.6,-0.0489,7e-05,4.47482]
[1777088552574,30.76,77705.41,32.6,-0.04884,7e-05,4.46917]
[1777088552622,30.76,77705.9,32.6,-0.0488,7e-05,4.4667]
[1777088556008,30.76,77698.24,32.6,-0.0494,8e-05,4.50958]
[1777088556032,30.76,77692.64,32.6,-0.04983,8e-05,4.54067]
[1777088556421,30.76,77688.38,32.6,-0.05016,8e-05,4.56453]
[1777088560935,30.77,77703.24,32.6,-0.04904,7e-05,4.4841]
[1777088565789,30.77,77703.69,32.6,-0.04902,7e-05,4.48231]
[1777088566665,30.77,77702.03,32.6,-0.04915,7e-05,4.49165]
[1777088571791,30.77,77702.49,32.6,-0.04912,7e-05,4.48988]
[1777088577568,30.77,77702.25,32.6,-0.04916,7e-05,4.49252]
[1777088582603,30.78,77701.62,32.6,-0.04922,7e-05,4.49685]
[1777088585650,30.78,77701.49,32.6,-0.04924,7e-05,4.49791]
[1777088591667,30.78,77704.2,32.6,-0.04905,7e-05,4.48456]
[1777088593518,30.78,77704.2,32.6,-0.04905,7e-05,4.48456]
[1777088595127,30.78,77704.01,32.6,-0.04907,7e-05,4.48614]
[1777088600729,30.78,77709.87,32.6,-0.04865,7e-05,4.4557]
[1777088605765,30.79,77710.34,32.6,-0.04863,7e-05,4.45425]
[1777088610800,30.79,77711.93,32.6,-0.04853,7e-05,4.44676]
[1777088616842,30.79,77712.34,32.6,-0.04847,7e-05,4.44095]
[1777088620079,30.79,77712.12,32.6,-0.04849,7e-05,4.44255]
[1777088629933,30.8,77707.48,32.6,-0.04886,7e-05,4.4697]
[1777088634968,30.8,77703.83,32.6,-0.04914,7e-05,4.4901]
[1777088640009,30.8,77703.56,32.6,-0.04917,7e-05,4.49228]
[1777088644517,30.8,77703.61,32.6,-0.04918,7e-05,4.49261]
[1777088649925,30.81,77703.7,32.6,-0.04918,7e-05,4.49286]
[1777088655616,30.81,77703.52,32.6,-0.04921,7e-05,4.49453]
[1777088662590,30.81,77701.28,32.6,-0.04938,8e-05,4.50744]
[1777088668200,30.81,77705.12,32.6,-0.04911,7e-05,4.48763]
[1777088673236,30.81,77704.9,32.6,-0.04909,7e-05,4.48461]
[1777088678271,30.82,77707.05,32.6,-0.04894,7e-05,4.47373]
[1777088683305,30.82,77707.0,32.6,-0.04895,7e-05,4.47478]
[1777088688341,30.82,77708.43,32.6,-0.04885,7e-05,4.46784]
[1777088693376,30.82,77702.98,32.6,-0.04927,7e-05,4.49803]
[1777088698411,30.82,77702.79,32.6,-0.04929,7e-05,4.49959]
[1777088703446,30.82,77703.08,32.6,-0.04928,7e-05,4.49851]
[1777088708480,30.83,77703.1,32.6,-0.04928,7e-05,4.49886]
[1777088710232,30.83,77708.55,32.6,-0.04888,7e-05,4.46955]
[1777088712004,30.83,77711.77,32.6,-0.04864,7e-05,4.45237]
[1777088712013,30.83,77711.77,32.6,-0.04864,7e-05,4.45237]
[1777088712073,30.83,77711.62,32.6,-0.04867,7e-05,4.45491]
[1777088717543,30.85,77713.45,32.6,-0.04862,7e-05,4.45106]
[1777088721239,30.86,77713.34,32.6,-0.04868,7e-05,4.45536]
[1777088727613,30.87,77712.2,32.6,-0.04887,7e-05,4.46923]
[1777088732649,30.89,77717.83,32.6,-0.04849,7e-05,4.44033]
[1777088736852,30.89,77721.65,32.6,-0.04822,7e-05,4.42052]
[1777088740205,30.89,77723.31,32.6,-0.0481,7e-05,4.41234]
[1777088745740,30.9,77723.54,32.6,-0.04811,7e-05,4.41281]
[1777088747248,30.9,77724.14,32.6,-0.04807,7e-05,4.40987]
[1777088747250,30.9,77724.14,32.6,-0.04807,7e-05,4.40987]
[1777088747871,30.9,77724.3,32.6,-0.04806,7e-05,4.40927]
[1777088748963,30.9,77724.3,32.6,-0.04806,7e-05,4.40927]
[1777088751484,30.9,77727.08,32.6,-0.04787,7e-05,4.39528]
[1777088753802,30.9,77729.78,32.6,-0.04768,7e-05,4.38151]
[1777088753829,30.9,77730.96,32.6,-0.0476,7e-05,4.37556]
[1777088758819,30.91,77726.78,32.6,-0.04792,7e-05,4.39891]
[1777088764224,30.91,77726.09,32.6,-0.04799,7e-05,4.40391]
[1777088773936,30.92,77724.6,32.6,-0.04813,7e-05,4.41468]
[1777088784007,30.92,77726.45,32.6,-0.04803,7e-05,4.40753]
[1777088790047,30.93,77726.21,32.6,-0.04808,7e-05,4.41075]
[1777088792259,30.93,77726.21,32.6,-0.04808,7e-05,4.41075]
[1777088795888,30.93,77726.94,32.6,-0.048,7e-05,4.40334]
[1777088801125,30.94,77725.94,32.6,-0.04809,7e-05,4.41024]
[1777088808174,30.94,77725.18,32.6,-0.04817,7e-05,4.41606]
[1777088813208,30.94,77725.79,32.6,-0.04814,7e-05,4.41404]
[1777088818244,30.95,77724.72,32.6,-0.04824,7e-05,4.42094]
[1777088823279,30.95,77725.13,32.6,-0.04822,7e-05,4.4199]
[1777088828314,30.95,77725.63,32.6,-0.0482,7e-05,4.41839]
[1777088833349,30.96,77725.65,32.6,-0.04822,7e-05,4.41944]
[1777088838386,30.96,77725.08,32.6,-0.04827,7e-05,4.42361]
[1777088844318,30.96,77725.64,32.6,-0.04825,7e-05,4.42173]
[1777088849463,30.97,77735.46,32.6,-0.04755,7e-05,4.37124]
[1777088854498,30.97,77735.82,32.6,-0.0475,7e-05,4.36603]
[1777088859533,30.97,77735.9,32.6,-0.04751,7e-05,4.36721]
[1777088865374,30.98,77737.45,32.6,-0.04742,7e-05,4.36032]
[1777088865475,30.98,77737.45,32.6,-0.04743,7e-05,4.36099]
[1777088870609,30.98,77737.33,32.6,-0.04746,7e-05,4.36332]
[1777088871716,30.98,77737.33,32.6,-0.04746,7e-05,4.36332]
[1777088876117,30.99,77737.13,32.6,-0.04749,7e-05,4.36571]
[1777088876215,30.99,77738.38,32.6,-0.04741,7e-05,4.35979]
[1777088881688,30.99,77730.84,32.6,-0.04798,7e-05,4.40123]
[1777088886524,31.0,77729.47,32.6,-0.0481,7e-05,4.40959]
[1777088891758,31.0,77721.94,32.6,-0.04867,7e-05,4.45113]
[1777088896793,31.0,77722.19,32.6,-0.04866,7e-05,4.45079]
[1777088901828,31.0,77722.84,32.6,-0.04863,7e-05,4.44833]
[1777088906863,31.01,77722.53,32.6,-0.04867,7e-05,4.45095]
[1777088914919,31.01,77723.03,32.6,-0.0486,7e-05,4.44487]
[1777088918538,31.01,77722.89,32.6,-0.04862,7e-05,4.44616]
[1777088924989,31.02,77723.4,32.6,-0.0486,7e-05,4.44469]
[1777088931030,31.02,77723.53,32.6,-0.0486,7e-05,4.44503]
[1777088936755,31.02,77723.43,32.6,-0.04861,7e-05,4.4459]
[1777088939823,31.02,77733.66,32.6,-0.04788,7e-05,4.3926]
[1777088946603,31.03,77733.24,32.6,-0.04793,7e-05,4.39633]
[1777088946626,31.03,77733.24,32.6,-0.04793,7e-05,4.39633]
[1777088952178,31.03,77728.24,32.6,-0.04832,7e-05,4.42456]
[1777088952427,31.03,77728.24,32.6,-0.04832,7e-05,4.42456]
[1777088958220,31.03,77726.83,32.6,-0.04844,7e-05,4.43337]
[1777088963255,31.04,77726.33,32.6,-0.04849,7e-05,4.43686]
[1777088969296,31.04,77726.06,32.6,-0.04852,7e-05,4.43926]
[1777088977353,31.04,77725.63,32.6,-0.04852,7e-05,4.43786]
[1777088980234,31.04,77725.74,32.6,-0.04852,7e-05,4.43755]
[1777088980327,31.04,77725.74,32.6,-0.04852,7e-05,4.43769]
[1777088988430,31.04,77725.41,32.6,-0.04856,7e-05,4.44054]
[1777088993467,31.05,77725.53,32.6,-0.04856,7e-05,4.44052]
[1777088998499,31.05,77723.64,32.6,-0.0487,7e-05,4.45115]
[1777089000514,31.05,77714.83,32.6,-0.04936,7e-05,4.49843]
[1777089001716,31.05,77714.83,32.6,-0.04936,7e-05,4.49843]
[1777089001809,31.05,77715.01,32.6,-0.04935,7e-05,4.49748]
[1777089008571,31.05,77715.72,32.6,-0.0493,7e-05,4.4939]
[1777089016628,31.05,77715.68,32.6,-0.04931,7e-05,4.49455]
[1777089021664,31.05,77715.62,32.6,-0.04931,7e-05,4.49516]
[1777089026700,31.05,77716.03,32.6,-0.04929,7e-05,4.49326]
[1777089030357,31.05,77716.23,32.6,-0.04927,7e-05,4.4923]
[1777089030454,31.05,77716.03,32.6,-0.04929,7e-05,4.49348]
[1777089033738,31.05,77719.45,32.6,-0.04899,7e-05,4.47035]
[1777089033751,31.05,77720.66,32.6,-0.0489,7e-05,4.46396]
[1777089034876,31.05,77720.66,32.6,-0.0489,7e-05,4.46396]
[1777089034969,31.05,77721.8,32.6,-0.04882,7e-05,4.45796]
[1777089042814,31.05,77722.56,32.6,-0.04877,7e-05,4.45464]
[1777089047475,31.05,77722.56,32.6,-0.04877,7e-05,4.45464]
[1777089052805,31.06,77720.97,32.6,-0.0489,7e-05,4.46378]
[1777089060216,31.06,77714.53,32.6,-0.04938,7e-05,4.49836]
[1777089065975,31.06,77714.49,32.6,-0.04938,7e-05,4.49834]
[1777089076046,31.05,77714.49,32.6,-0.04937,7e-05,4.49786]
[1777089086114,31.05,77714.49,32.6,-0.04936,7e-05,4.49727]
[1777089089019,31.05,77712.66,32.6,-0.0495,7e-05,4.50696]
[1777089095177,31.05,77710.18,32.6,-0.04962,7e-05,4.51474]
[1777089099938,31.05,77710.31,32.6,-0.04961,7e-05,4.51376]
[1777089103637,31.05,77710.24,32.6,-0.04961,7e-05,4.51396]
[1777089104250,31.05,77710.24,32.6,-0.04961,7e-05,4.51396]
[1777089104350,31.05,77710.24,32.6,-0.04961,7e-05,4.51385]
[1777089110502,31.05,77708.51,32.6,-0.04974,8e-05,4.52295]
[1777089110866,31.05,77708.63,32.6,-0.04973,8e-05,4.52227]
[1777089112607,31.05,77710.74,32.6,-0.04957,7e-05,4.51082]
[1777089114775,31.05,77712.26,32.6,-0.04946,7e-05,4.50261]
[1777089128409,31.05,77712.12,32.6,-0.04947,7e-05,4.50356]
[1777089133444,31.05,77710.92,32.6,-0.04956,7e-05,4.51019]
[1777089138479,31.05,77711.36,32.6,-0.04953,7e-05,4.50796]
[1777089146767,31.05,77711.36,32.6,-0.04953,7e-05,4.50796]
[1777089154141,31.05,77710.55,32.6,-0.04955,7e-05,4.5079]
[1777089161639,31.05,77711.19,32.6,-0.04951,7e-05,4.50498]
[1777089167682,31.05,77711.15,32.6,-0.04952,7e-05,4.50554]
[1777089172716,31.05,77710.7,32.6,-0.04955,7e-05,4.50824]
[1777089177752,31.05,77711.37,32.6,-0.04951,7e-05,4.50494]
[1777089186817,31.06,77712.02,32.6,-0.04947,7e-05,4.50205]
[1777089190845,31.06,77700.68,32.6,-0.05032,8e-05,4.56351]
[1777089194204,31.06,77697.17,32.6,-0.05059,8e-05,4.58249]
[1777089196270,31.06,77695.75,32.6,-0.0507,8e-05,4.59008]
[1777089201921,31.06,77698.79,32.6,-0.05046,8e-05,4.57297]
[1777089206957,31.05,77701.73,32.6,-0.05023,8e-05,4.55675]
[1777089211994,31.05,77701.75,32.6,-0.05017,8e-05,4.55143]
[1777089217755,31.05,77701.2,32.6,-0.05021,8e-05,4.5542]
[1777089223071,31.05,77701.71,32.6,-0.05017,8e-05,4.55102]
[1777089228222,31.05,77701.75,32.6,-0.05016,8e-05,4.55061]
[1777089234152,31.05,77696.33,32.6,-0.05055,8e-05,4.57843]
[1777089239187,31.04,77696.84,32.6,-0.05047,8e-05,4.57228]
[1777089250264,31.04,77696.75,32.6,-0.05046,8e-05,4.57174]
[1777089256844,31.04,77696.75,32.6,-0.05046,8e-05,4.57174]
[1777089258195,31.03,77696.47,32.6,-0.05047,8e-05,4.57266]
[1777089267383,31.03,77696.92,32.6,-0.05043,8e-05,4.56944]
[1777089272418,31.03,77696.19,32.6,-0.05043,8e-05,4.56807]
[1777089277454,31.03,77695.77,32.6,-0.05045,8e-05,4.56997]
[1777089282488,31.03,77696.65,32.6,-0.05038,8e-05,4.56479]
[1777089282759,31.03,77696.65,32.6,-0.05038,8e-05,4.56479]
[1777089288530,31.03,77696.64,32.6,-0.05038,8e-05,4.56435]
[1777089294572,31.03,77698.58,32.6,-0.05022,8e-05,4.55339]
[1777089299607,31.03,77698.56,32.6,-0.05022,8e-05,4.55319]
[1777089312698,31.02,77698.39,32.6,-0.05022,8e-05,4.55327]
[1777089319748,31.02,77698.23,32.6,-0.05023,8e-05,4.55375]
[1777089324782,31.02,77683.45,32.6,-0.05136,8e-05,4.63407]
[1777089329819,31.02,77679.73,32.6,-0.05163,8e-05,4.65346]
[1777089334749,31.02,77679.95,32.6,-0.05156,8e-05,4.64703]
[1777089340896,31.01,77679.64,32.6,-0.05155,8e-05,4.64676]
[1777089346938,31.01,77679.59,32.6,-0.05154,8e-05,4.64588]
[1777089351771,31.01,77679.39,32.6,-0.05155,8e-05,4.6464]
[1777089357159,31.01,77679.44,32.6,-0.05153,8e-05,4.64501]
[1777089360662,31.01,77679.07,32.6,-0.05155,8e-05,4.64651]
[1777089362044,31.0,77669.52,32.6,-0.05229,8e-05,4.69861]
[1777089365318,31.0,77667.42,32.6,-0.05245,8e-05,4.70971]
[1777089371107,31.0,77673.33,32.6,-0.05196,8e-05,4.6752]
[1777089376142,31.0,77673.47,32.6,-0.05193,8e-05,4.67345]
[1777089382351,30.99,77672.53,32.6,-0.052,8e-05,4.6779]
[1777089389233,30.99,77671.46,32.6,-0.05206,8e-05,4.68224]
[1777089394269,30.99,77671.48,32.6,-0.05199,8e-05,4.67632]
[1777089396161,30.99,77671.55,32.6,-0.05199,8e-05,4.67578]
[1777089401887,30.99,77671.5,32.6,-0.05198,8e-05,4.67521]
[1777089407359,30.98,77671.62,32.6,-0.05194,8e-05,4.67254]
[1777089407890,30.98,77671.62,32.6,-0.05194,8e-05,4.67254]
[1777089413400,30.98,77670.38,32.6,-0.05201,8e-05,4.67744]
[1777089420582,30.97,77671.46,32.6,-0.0519,8e-05,4.66985]
[1777089426493,30.97,77672.26,32.6,-0.05182,8e-05,4.66386]
[1777089435556,30.96,77672.05,32.6,-0.05182,8e-05,4.66363]
[1777089440591,30.96,77671.92,32.6,-0.05181,8e-05,4.66353]
[1777089445627,30.96,77671.45,32.6,-0.05184,8e-05,4.66527]
[1777089451669,30.96,77671.57,32.6,-0.05176,8e-05,4.65854]
[1777089458717,30.95,77671.47,32.6,-0.05176,8e-05,4.65792]
[1777089470802,30.95,77671.8,32.6,-0.0517,8e-05,4.6541]
[1777089478858,30.95,77671.88,32.6,-0.05168,8e-05,4.65221]
[1777089484055,30.94,77671.58,32.6,-0.05169,8e-05,4.65323]
[1777089489935,30.94,77671.76,32.6,-0.05166,8e-05,4.65116]
[1777089494970,30.94,77671.67,32.6,-0.05166,8e-05,4.6509]
[1777089498699,30.94,77671.84,32.6,-0.05164,8e-05,4.64966]
[1777089503825,30.94,77674.26,32.6,-0.05145,8e-05,4.63591]
[1777089504450,30.94,77675.81,32.6,-0.05133,8e-05,4.62732]
[1777089507153,30.94,77675.97,32.6,-0.05131,8e-05,4.62638]
[1777089516219,30.94,77675.74,32.6,-0.05128,8e-05,4.62246]
[1777089523169,30.94,77675.5,32.6,-0.05129,8e-05,4.62345]
[1777089528204,30.94,77675.47,32.6,-0.05129,8e-05,4.62343]
[1777089533239,30.93,77675.5,32.6,-0.05129,8e-05,4.62309]
[1777089538274,30.93,77675.65,32.6,-0.05127,8e-05,4.62208]
[1777089545322,30.93,77675.29,32.6,-0.0513,8e-05,4.6238]
[1777089556918,30.93,77675.57,32.6,-0.05127,8e-05,4.62222]
[1777089563449,30.93,77674.83,32.6,-0.05132,8e-05,4.62563]
[1777089570428,30.93,77675.14,32.6,-0.0513,8e-05,4.62384]
[1777089575582,30.93,77675.14,32.6,-0.05129,8e-05,4.62363]
[1777089581574,30.93,77674.5,32.6,-0.05129,8e-05,4.62174]
[1777089586227,30.93,77675.23,32.6,-0.05123,8e-05,4.61759]
[1777089587982,30.93,77675.23,32.6,-0.05123,8e-05,4.61756]
[1777089595674,30.93,77675.22,32.6,-0.05122,8e-05,4.61733]
[1777089596447,30.93,77675.22,32.6,-0.05122,8e-05,4.61733]
[1777089596886,30.93,77675.22,32.6,-0.05122,8e-05,4.61733]
[1777089597030,30.93,77687.82,32.6,-0.05026,8e-05,4.5485]
[1777089598271,30.93,77694.55,32.6,-0.04975,8e-05,4.51198]
[1777089600705,30.93,77698.32,32.6,-0.04948,8e-05,4.49271]
[1777089601786,30.93,77698.32,32.6,-0.04948,8e-05,4.49281]
[1777089605836,30.93,77704.85,32.6,-0.049,7e-05,4.45842]
[1777089611785,30.94,77703.48,32.6,-0.04912,7e-05,4.46691]
[1777089615814,30.94,77690.25,32.6,-0.05012,8e-05,4.53881]
[1777089616878,30.94,77690.25,32.6,-0.05012,8e-05,4.53881]
[1777089617724,30.94,77687.35,32.6,-0.05034,8e-05,4.55457]
[1777089622863,30.93,77682.03,32.6,-0.05071,8e-05,4.58089]
[1777089625277,30.93,77682.81,32.6,-0.05062,8e-05,4.57425]
[1777089627025,30.93,77682.81,32.6,-0.05062,8e-05,4.57425]
[1777089632933,30.92,77684.86,32.6,-0.0504,8e-05,4.55714]
[1777089637968,30.92,77686.53,32.6,-0.05027,8e-05,4.54817]
[1777089641661,30.92,77686.5,32.6,-0.05028,8e-05,4.54839]
[1777089647038,30.92,77686.89,32.6,-0.05024,8e-05,4.54605]
[1777089652073,30.92,77686.42,32.6,-0.05028,8e-05,4.54838]
[1777089657475,30.92,77686.76,32.6,-0.05025,8e-05,4.54636]
[1777089658091,30.92,77686.76,32.6,-0.05025,8e-05,4.54636]
[1777089660831,30.92,77686.01,32.6,-0.0503,8e-05,4.5504]
[1777089666177,30.92,77685.71,32.6,-0.05033,8e-05,4.55235]
[1777089671988,30.92,77685.16,32.6,-0.05038,8e-05,4.55557]
[1777089677261,30.92,77684.3,32.6,-0.05044,8e-05,4.56021]
[1777089680628,30.92,77684.3,32.6,-0.05044,8e-05,4.56015]
[1777089683266,30.92,77684.28,32.6,-0.05044,8e-05,4.56018]
[1777089683581,30.92,77683.76,32.6,-0.05048,8e-05,4.56299]
[1777089689458,30.93,77682.72,32.6,-0.05059,8e-05,4.57044]
[1777089689461,30.93,77682.72,32.6,-0.05059,8e-05,4.57044]
[1777089689559,30.93,77682.65,32.6,-0.0506,8e-05,4.57118]
[1777089690681,30.93,77682.65,32.6,-0.0506,8e-05,4.57118]
[1777089690768,30.93,77682.65,32.6,-0.05059,8e-05,4.57114]
[1777089691507,30.93,77682.65,32.6,-0.05059,8e-05,4.57114]
[1777089691531,30.93,77682.65,32.6,-0.05059,8e-05,4.57114]
[1777089691601,30.93,77682.65,32.6,-0.05055,8e-05,4.56667]
[1777089693592,30.93,77681.36,32.6,-0.05066,8e-05,4.57407]
[1777089693594,30.93,77681.36,32.6,-0.05066,8e-05,4.57407]
[1777089694007,30.93,77681.36,32.6,-0.05066,8e-05,4.57407]
[1777089699785,30.94,77680.28,32.6,-0.05077,8e-05,4.58207]
[1777089699859,30.94,77680.28,32.6,-0.05077,8e-05,4.58252]
[1777089705458,30.94,77681.86,32.6,-0.05065,8e-05,4.57364]
[1777089710492,30.94,77681.02,32.6,-0.05071,8e-05,4.57809]
[1777089711677,30.94,77681.02,32.6,-0.05071,8e-05,4.57809]
[1777089711682,30.94,77680.42,32.6,-0.05076,8e-05,4.58134]
[1777089716427,30.94,77680.52,32.6,-0.05077,8e-05,4.58232]
[1777089721570,30.95,77681.01,32.6,-0.05078,8e-05,4.58319]
[1777089726611,30.95,77681.04,32.6,-0.05082,8e-05,4.58557]
[1777089732653,30.96,77680.86,32.6,-0.05087,8e-05,4.58957]
[1777089733446,30.96,77680.86,32.6,-0.05087,8e-05,4.58957]
[1777089733455,30.96,77680.86,32.6,-0.05087,8e-05,4.58957]
[1777089738694,30.97,77680.77,32.6,-0.05092,8e-05,4.59307]
[1777089743773,30.98,77681.0,32.6,-0.05093,8e-05,4.59381]
[1777089743920,30.98,77681.0,32.6,-0.05093,8e-05,4.59381]
[1777089749772,30.98,77680.69,32.6,-0.051,8e-05,4.59896]
[1777089754228,30.99,77680.46,32.6,-0.05098,8e-05,4.5962]
[1777089757608,30.99,77679.77,32.6,-0.05107,8e-05,4.60242]
[1777089757831,30.99,77679.98,32.6,-0.05106,8e-05,4.60175]
[1777089762832,31.0,77678.84,32.6,-0.0512,8e-05,4.61129]
[1777089767499,31.01,77678.81,32.6,-0.05125,8e-05,4.61553]
[1777089772935,31.03,77678.79,32.6,-0.05132,8e-05,4.62047]
[1777089776791,31.03,77678.78,32.6,-0.05136,8e-05,4.62292]
[1777089780259,31.03,77678.81,32.6,-0.05137,8e-05,4.62355]
[1777089789063,31.05,77679.01,32.6,-0.05143,8e-05,4.62796]
[1777089789084,31.05,77679.01,32.6,-0.05143,8e-05,4.62796]
[1777089790420,31.06,77679.01,32.6,-0.0515,8e-05,4.6334]
[1777089790654,31.06,77679.01,32.6,-0.0515,8e-05,4.6334]
[1777089796097,31.07,77679.25,32.6,-0.05154,8e-05,4.63592]
[1777089801132,31.08,77679.36,32.6,-0.05158,8e-05,4.63912]
[1777089801552,31.08,77679.36,32.6,-0.05158,8e-05,4.63912]
[1777089807174,31.09,77679.29,32.6,-0.05166,8e-05,4.64476]
[1777089812209,31.1,77679.36,32.6,-0.05166,8e-05,4.64306]
[1777089816145,31.11,77679.09,32.6,-0.05171,8e-05,4.64677]
[1777089819469,31.12,77678.74,32.6,-0.05178,8e-05,4.65163]
[1777089819470,31.12,77678.74,32.6,-0.05178,8e-05,4.65163]
[1777089820273,31.12,77679.09,32.6,-0.05176,8e-05,4.65009]
[1777089822600,31.12,77679.13,32.6,-0.05176,8e-05,4.65062]
[1777089823153,31.12,77679.13,32.6,-0.05176,8e-05,4.65062]
[1777089827086,31.12,77680.65,32.6,-0.05166,8e-05,4.6434]
[1777089827680,31.12,77681.98,32.6,-0.05156,8e-05,4.6365]
[1777089827871,31.12,77681.06,32.6,-0.05164,8e-05,4.64193]
[1777089831275,31.13,77680.88,32.6,-0.05168,8e-05,4.64505]
[1777089831470,31.13,77680.77,32.6,-0.05171,8e-05,4.64671]
[1777089837835,31.14,77680.89,32.6,-0.05176,8e-05,4.65027]
[1777089837863,31.14,77680.89,32.6,-0.05176,8e-05,4.65027]
[1777089837895,31.14,77680.89,32.6,-0.05176,8e-05,4.65027]
[1777089839321,31.15,77680.89,32.6,-0.0518,8e-05,4.65341]
[1777089845450,31.17,77681.21,32.6,-0.05189,8e-05,4.65993]
[1777089847918,31.17,77681.21,32.6,-0.05189,8e-05,4.65993]
[1777089852588,31.19,77680.88,32.6,-0.05202,8e-05,4.66888]
[1777089854110,31.19,77680.88,32.6,-0.05202,8e-05,4.66888]
[1777089854146,31.19,77680.88,32.6,-0.05202,8e-05,4.66888]
[1777089855681,31.2,77680.88,32.6,-0.05206,8e-05,4.6719]
[1777089861188,31.21,77679.49,32.6,-0.05223,8e-05,4.68353]
[1777089866597,31.23,77679.44,32.6,-0.05233,8e-05,4.69066]
[1777089870256,31.23,77679.44,32.6,-0.05233,8e-05,4.69066]
[1777089871712,31.24,77679.55,32.6,-0.05237,8e-05,4.69392]
[1777089875891,31.25,77679.17,32.6,-0.0524,8e-05,4.69482]
[1777089875909,31.25,77679.17,32.6,-0.0524,8e-05,4.69482]
[1777089882709,31.27,77679.64,32.6,-0.05247,8e-05,4.69985]
[1777089886723,31.27,77679.75,32.6,-0.05248,8e-05,4.70019]
[1777089891773,31.29,77679.61,32.6,-0.05259,8e-05,4.70843]
[1777089896809,31.3,77679.33,32.6,-0.05268,8e-05,4.71457]
[1777089901844,31.31,77680.67,32.6,-0.05264,8e-05,4.71174]
[1777089903731,31.31,77680.67,32.6,-0.05264,8e-05,4.71174]
[1777089911914,31.33,77680.98,32.6,-0.05274,8e-05,4.71906]
[1777089916948,31.34,77681.82,32.6,-0.05274,8e-05,4.71892]
[1777089922991,31.36,77681.82,32.6,-0.05282,8e-05,4.72422]
[1777089929032,31.37,77681.86,32.6,-0.05289,8e-05,4.72922]
[1777089935075,31.39,77681.88,32.6,-0.05291,8e-05,4.72921]
[1777089936481,31.39,77681.87,32.6,-0.05292,8e-05,4.73013]
[1777089937957,31.39,77681.87,32.6,-0.05293,8e-05,4.73098]
[1777089943131,31.4,77681.74,32.6,-0.05301,8e-05,4.7368]
[1777089948165,31.41,77681.84,32.6,-0.05306,8e-05,4.74045]
[1777089953648,31.41,77681.84,32.6,-0.05306,8e-05,4.74045]
[1777089954793,31.43,77681.86,32.6,-0.05313,8e-05,4.74531]
[1777089961257,31.44,77682.11,32.6,-0.05319,8e-05,4.74965]
[1777089965782,31.44,77681.75,32.6,-0.05323,8e-05,4.75244]
[1777089966292,31.45,77682.03,32.6,-0.05326,8e-05,4.75412]
[1777089966597,31.45,77682.03,32.6,-0.05326,8e-05,4.75412]
[1777089967950,31.45,77681.91,32.6,-0.05327,8e-05,4.7549]
[1777089968173,31.45,77681.91,32.6,-0.05327,8e-05,4.7549]
[1777089971806,31.45,77682.23,32.6,-0.05325,8e-05,4.75373]
[1777089979383,31.46,77680.03,32.6,-0.05344,8e-05,4.76672]
[1777089986020,31.46,77680.11,32.6,-0.05343,8e-05,4.76639]
[1777089991467,31.46,77673.61,32.6,-0.05391,8e-05,4.7983]
[1777089992601,31.46,77673.36,32.6,-0.05393,8e-05,4.79973]
[1777089995729,31.46,77673.36,32.6,-0.05395,8e-05,4.80102]
[1777089998789,31.46,77673.72,32.6,-0.05393,8e-05,4.79989]
[1777089998795,31.46,77673.72,32.6,-0.05393,8e-05,4.79989]
[1777089998805,31.47,77674.09,32.6,-0.05391,8e-05,4.79826]
[1777090004558,31.47,77673.49,32.6,-0.05396,8e-05,4.8017]
[1777090005892,31.47,77673.49,32.6,-0.05396,8e-05,4.8017]
[1777090005895,31.47,77673.49,32.6,-0.05396,8e-05,4.8017]
[1777090011607,31.47,77673.11,32.6,-0.05399,8e-05,4.80399]
[1777090016642,31.47,77672.72,32.6,-0.05403,8e-05,4.80633]
[1777090021677,31.47,77672.41,32.6,-0.05405,8e-05,4.80822]
[1777090022922,31.47,77672.41,32.6,-0.05405,8e-05,4.80822]
[1777090029734,31.47,77671.59,32.6,-0.05412,8e-05,4.81304]
[1777090034768,31.47,77671.29,32.6,-0.05415,8e-05,4.81476]
[1777090036069,31.47,77671.29,32.6,-0.05415,8e-05,4.81476]
[1777090040812,31.47,77662.38,32.6,-0.05486,8e-05,4.8642]
[1777090042151,31.47,77662.38,32.6,-0.05486,8e-05,4.8642]
[1777090042252,31.47,77662.83,32.6,-0.05482,8e-05,4.8616]
[1777090044213,31.47,77662.63,32.6,-0.05484,8e-05,4.86298]
[1777090044218,31.47,77662.63,32.6,-0.05484,8e-05,4.86298]
[1777090044314,31.47,77662.83,32.6,-0.05483,8e-05,4.86213]
[1777090046570,31.47,77663.86,32.6,-0.05474,8e-05,4.85621]
[1777090052896,31.47,77664.11,32.6,-0.05466,8e-05,4.84912]
[1777090056777,31.47,77663.93,32.6,-0.05467,8e-05,4.8498]
[1777090067786,31.47,77664.18,32.6,-0.05465,8e-05,4.84825]
[1777090073038,31.46,77664.14,32.6,-0.05464,8e-05,4.84725]
[1777090078082,31.46,77663.96,32.6,-0.05464,8e-05,4.84775]
[1777090084123,31.46,77663.99,32.6,-0.05463,8e-05,4.84698]
[1777090084807,31.46,77663.99,32.6,-0.05463,8e-05,4.84698]
[1777090089723,31.46,77663.99,32.6,-0.05463,8e-05,4.84688]
[1777090091086,31.46,77663.99,32.6,-0.05462,8e-05,4.84638]
[1777090097214,31.46,77663.7,32.6,-0.05464,8e-05,4.84727]
[1777090102403,31.45,77663.74,32.6,-0.05463,8e-05,4.84663]
[1777090103937,31.45,77662.79,32.6,-0.0547,8e-05,4.85173]
[1777090104263,31.45,77662.75,32.6,-0.0547,8e-05,4.85184]
[1777090106601,31.45,77662.39,32.6,-0.05472,8e-05,4.8532]
[1777090107381,31.45,77662.39,32.6,-0.05472,8e-05,4.8532]
[1777090113796,31.44,77662.11,32.6,-0.05463,8e-05,4.84505]
[1777090114334,31.44,77661.66,32.6,-0.05465,8e-05,4.84693]
[1777090119369,31.44,77662.06,32.6,-0.05461,8e-05,4.84424]
[1777090124405,31.44,77658.43,32.6,-0.0549,8e-05,4.86402]
[1777090129440,31.44,77657.94,32.6,-0.05493,8e-05,4.86612]
[1777090134475,31.43,77658.07,32.6,-0.05491,8e-05,4.86471]
[1777090134623,31.43,77658.07,32.6,-0.05491,8e-05,4.86471]
[1777090140517,31.43,77658.31,32.6,-0.05488,8e-05,4.86239]
[1777090145552,31.43,77659.61,32.6,-0.05476,8e-05,4.85442]
[1777090150588,31.43,77659.62,32.6,-0.05475,8e-05,4.8537]
[1777090160657,31.42,77659.65,32.6,-0.05473,8e-05,4.85223]
[1777090167706,31.42,77658.44,32.6,-0.05482,8e-05,4.85817]
[1777090173749,31.42,77657.86,32.6,-0.0548,8e-05,4.85546]
[1777090175977,31.42,77657.86,32.6,-0.0548,8e-05,4.85546]
[1777090176001,31.42,77657.86,32.6,-0.0548,8e-05,4.85546]
[1777090176325,31.42,77657.86,32.6,-0.0548,8e-05,4.85546]
[1777090176620,31.42,77657.86,32.6,-0.0548,8e-05,4.85563]
[1777090181805,31.43,77657.28,32.6,-0.05488,8e-05,4.86104]
[1777090186840,31.43,77657.33,32.6,-0.05491,8e-05,4.8629]
[1777090191875,31.44,77657.17,32.6,-0.05495,8e-05,4.86595]
[1777090194000,31.44,77657.17,32.6,-0.05495,8e-05,4.86595]
[1777090194134,31.44,77657.17,32.6,-0.05495,8e-05,4.86595]
[1777090194217,31.44,77668.68,32.6,-0.05404,8e-05,4.80272]
[1777090195370,31.44,77682.47,32.6,-0.05295,8e-05,4.72661]
[1777090199492,31.44,77681.66,32.6,-0.05302,8e-05,4.73144]
[1777090199783,31.44,77689.26,32.6,-0.05243,8e-05,4.68996]
[1777090199825,31.44,77689.26,32.6,-0.05243,8e-05,4.68996]
[1777090200622,31.44,77700.42,32.6,-0.05156,8e-05,4.62895]
[1777090205973,31.44,77708.11,32.6,-0.05096,8e-05,4.58622]
[1777090210021,31.43,77709.57,32.6,-0.05083,8e-05,4.57766]
[1777090216043,31.43,77709.59,32.6,-0.05081,8e-05,4.57599]
[1777090216871,31.43,77709.59,32.6,-0.05081,8e-05,4.57599]
[1777090220939,31.43,77707.25,32.6,-0.05098,8e-05,4.58769]
[1777090226115,31.42,77707.53,32.6,-0.05094,8e-05,4.58474]
[1777090231149,31.42,77707.52,32.6,-0.05087,8e-05,4.57853]
[1777090231735,31.42,77707.52,32.6,-0.05087,8e-05,4.57853]
[1777090231780,31.42,77707.52,32.6,-0.05087,8e-05,4.57853]
[1777090237192,31.42,77714.11,32.6,-0.05035,8e-05,4.5417]
[1777090241221,31.42,77723.13,32.6,-0.04966,7e-05,4.4928]
[1777090247263,31.41,77723.12,32.6,-0.04965,7e-05,4.4921]
[1777090250060,31.41,77722.82,32.6,-0.04967,7e-05,4.49358]
[1777090251236,31.41,77722.82,32.6,-0.04967,7e-05,4.49335]
[1777090252750,31.41,77718.17,32.6,-0.05002,7e-05,4.51794]
[1777090257387,31.41,77718.28,32.6,-0.05,7e-05,4.51674]
[1777090261245,31.41,77718.43,32.6,-0.04998,7e-05,4.51535]
[1777090261267,31.41,77718.43,32.6,-0.04998,7e-05,4.51535]
[1777090262424,31.41,77718.43,32.6,-0.04998,7e-05,4.51521]
[1777090262490,31.41,77718.43,32.6,-0.04998,7e-05,4.51521]
[1777090268443,31.41,77718.13,32.6,-0.04999,7e-05,4.51578]
[1777090272968,31.4,77717.88,32.6,-0.05,7e-05,4.51653]
[1777090273220,31.4,77717.88,32.6,-0.05,7e-05,4.51653]
[1777090273523,31.4,77717.88,32.6,-0.05,7e-05,4.51653]
[1777090275024,31.4,77717.44,32.6,-0.05003,8e-05,4.51859]
[1777090280272,31.4,77717.73,32.6,-0.04999,7e-05,4.51631]
[1777090282057,31.4,77717.88,32.6,-0.04998,7e-05,4.51536]
[1777090283219,31.4,77717.06,32.6,-0.05004,8e-05,4.51946]
[1777090289590,31.4,77717.6,32.6,-0.04998,7e-05,4.51556]
[1777090294625,31.4,77713.28,32.6,-0.05025,8e-05,4.53295]
[1777090301758,31.4,77713.64,32.6,-0.05021,8e-05,4.53053]
[1777090301795,31.4,77713.64,32.6,-0.05021,8e-05,4.53053]
[1777090302945,31.39,77713.64,32.6,-0.0502,8e-05,4.52976]
[1777090308722,31.39,77713.9,32.6,-0.05017,8e-05,4.52742]
[1777090314765,31.39,77715.98,32.6,-0.05,8e-05,4.51554]
[1777090319800,31.39,77719.05,32.6,-0.04977,7e-05,4.49869]
[1777090324835,31.39,77716.21,32.6,-0.04997,8e-05,4.5135]
[1777090329869,31.39,77713.34,32.6,-0.05018,8e-05,4.52834]
[1777090334979,31.38,77712.89,32.6,-0.05021,8e-05,4.53051]
[1777090334989,31.38,77712.89,32.6,-0.05021,8e-05,4.53051]
[1777090340946,31.38,77709.76,32.6,-0.05044,8e-05,4.54633]
[1777090345983,31.38,77710.33,32.6,-0.05039,8e-05,4.54278]
[1777090351018,31.38,77709.15,32.6,-0.05042,8e-05,4.54368]
[1777090356053,31.38,77707.04,32.6,-0.05057,8e-05,4.55456]
[1777090365116,31.38,77707.68,32.6,-0.05051,8e-05,4.55038]
[1777090370151,31.38,77707.36,32.6,-0.05053,8e-05,4.55174]
[1777090376635,31.37,77707.06,32.6,-0.05055,8e-05,4.55307]
[1777090382329,31.37,77706.92,32.6,-0.05055,8e-05,4.55324]
[1777090389377,31.37,77707.02,32.6,-0.05054,8e-05,4.55224]
[1777090396439,31.37,77707.09,32.6,-0.05053,8e-05,4.55145]
[1777090403488,31.37,77706.94,32.6,-0.05053,8e-05,4.55184]
[1777090408523,31.37,77706.75,32.6,-0.05054,8e-05,4.55248]
[1777090415573,31.37,77706.2,32.6,-0.05053,8e-05,4.5499]
[1777090415908,31.37,77706.2,32.6,-0.05053,8e-05,4.5499]
[1777090416579,31.37,77703.25,32.6,-0.05075,8e-05,4.56571]
[1777090421614,31.37,77700.38,32.6,-0.05099,8e-05,4.5831]
[1777090426918,31.38,77700.63,32.6,-0.051,8e-05,4.58354]
[1777090427020,31.38,77700.63,32.6,-0.05101,8e-05,4.58389]
[1777090434705,31.38,77703.74,32.6,-0.05075,8e-05,4.56603]
[1777090437299,31.37,77704.94,32.6,-0.05066,8e-05,4.55929]
[1777090442767,31.37,77704.87,32.6,-0.05065,8e-05,4.5588]
[1777090447802,31.37,77704.79,32.6,-0.05065,8e-05,4.55846]
[1777090452115,31.37,77704.61,32.6,-0.05065,8e-05,4.55895]
[1777090454625,31.37,77705.57,32.6,-0.05057,8e-05,4.55331]
[1777090459887,31.37,77710.95,32.6,-0.05016,8e-05,4.52349]
[1777090464922,31.36,77711.08,32.6,-0.05014,8e-05,4.52218]
[1777090469957,31.36,77706.38,32.6,-0.05048,8e-05,4.54669]
[1777090474991,31.36,77706.7,32.6,-0.0504,8e-05,4.53922]
[1777090484056,31.36,77704.95,32.6,-0.05051,8e-05,4.54722]
[1777090487439,31.36,77703.97,32.6,-0.05058,8e-05,4.55214]
[1777090494126,31.35,77703.59,32.6,-0.05059,8e-05,4.55276]
[1777090501179,31.35,77703.41,32.6,-0.05058,8e-05,4.55253]
[1777090503193,31.35,77693.74,32.6,-0.05132,8e-05,4.6044]
[1777090508231,31.34,77694.27,32.6,-0.05126,8e-05,4.60033]
[1777090513266,31.34,77693.87,32.6,-0.05127,8e-05,4.60134]
[1777090518300,31.34,77694.42,32.6,-0.05122,8e-05,4.59725]
[1777090521144,31.34,77693.7,32.6,-0.05127,8e-05,4.60073]
[1777090522015,31.34,77693.7,32.6,-0.05127,8e-05,4.60073]
[1777090528373,31.33,77694.14,32.6,-0.05121,8e-05,4.59669]
[1777090530274,31.33,77696.43,32.6,-0.05103,8e-05,4.58409]
[1777090532576,31.33,77698.63,32.6,-0.05081,8e-05,4.56684]
[1777090538443,31.33,77697.95,32.6,-0.05084,8e-05,4.56943]
[1777090539361,31.33,77697.95,32.6,-0.05084,8e-05,4.56943]
[1777090541066,31.33,77697.91,32.6,-0.05084,8e-05,4.56919]
[1777090547508,31.33,77703.43,32.6,-0.05041,8e-05,4.53881]
[1777090552543,31.32,77702.88,32.6,-0.05045,8e-05,4.54126]
[1777090557579,31.32,77703.04,32.6,-0.05043,8e-05,4.53995]
[1777090562633,31.32,77702.83,32.6,-0.05044,8e-05,4.54067]
[1777090567668,31.32,77705.82,32.6,-0.05021,8e-05,4.52431]
[1777090572702,31.32,77705.12,32.6,-0.05026,8e-05,4.52778]
[1777090574117,31.32,77705.34,32.6,-0.05024,8e-05,4.52654]
[1777090575453,31.32,77705.14,32.6,-0.05025,8e-05,4.52756]
[1777090580762,31.32,77704.86,32.6,-0.05027,8e-05,4.52872]
[1777090585797,31.32,77704.98,32.6,-0.05026,8e-05,4.52777]
[1777090586879,31.32,77704.98,32.6,-0.05026,8e-05,4.52777]
[1777090588137,31.32,77705.03,32.6,-0.05025,8e-05,4.52739]
[1777090593853,31.32,77704.02,32.6,-0.05027,8e-05,4.52748]
[1777090598984,31.32,77704.54,32.6,-0.05023,8e-05,4.52447]
[1777090599015,31.32,77704.54,32.6,-0.05023,8e-05,4.52447]
[1777090600382,31.32,77704.74,32.6,-0.05021,8e-05,4.52329]
[1777090605937,31.32,77706.53,32.6,-0.05007,8e-05,4.51339]
[1777090612986,31.32,77706.6,32.6,-0.05007,8e-05,4.51275]
[1777090617025,31.32,77706.6,32.6,-0.05007,8e-05,4.51275]
[1777090618306,31.32,77706.71,32.6,-0.05006,8e-05,4.51198]
[1777090625073,31.31,77706.61,32.6,-0.05006,8e-05,4.51221]
[1777090627802,31.31,77706.61,32.6,-0.05006,8e-05,4.51213]
[1777090629171,31.31,77706.74,32.6,-0.05005,8e-05,4.51136]
[1777090636151,31.31,77708.26,32.6,-0.04993,8e-05,4.50292]
[1777090642193,31.31,77715.99,32.6,-0.04935,7e-05,4.46177]
[1777090647228,31.31,77715.97,32.6,-0.04935,7e-05,4.46197]
[1777090651256,31.31,77706.47,32.6,-0.05002,8e-05,4.50776]
[1777090656291,31.31,77702.42,32.6,-0.05031,8e-05,4.52895]
[1777090661326,31.31,77702.49,32.6,-0.0503,8e-05,4.52799]
[1777090667368,31.31,77702.4,32.6,-0.0503,8e-05,4.5278]
[1777090675425,31.31,77701.81,32.6,-0.05033,8e-05,4.53008]
[1777090680675,31.31,77702.0,32.6,-0.05031,8e-05,4.52863]
[1777090680693,31.31,77702.0,32.6,-0.05031,8e-05,4.52863]
[1777090686502,31.3,77701.36,32.6,-0.05035,8e-05,4.53136]
[1777090691849,31.3,77701.61,32.6,-0.05032,8e-05,4.52962]
[1777090699592,31.3,77703.9,32.6,-0.05014,8e-05,4.51658]
[1777090705634,31.3,77705.13,32.6,-0.05004,8e-05,4.5096]
[1777090710670,31.3,77705.12,32.6,-0.05004,8e-05,4.50939]
[1777090714624,31.3,77705.18,32.6,-0.04998,8e-05,4.50393]
[1777090715922,31.3,77705.17,32.6,-0.04998,8e-05,4.50393]
[1777090721636,31.3,77704.74,32.6,-0.05001,8e-05,4.5061]
[1777090721687,31.3,77704.74,32.6,-0.05001,8e-05,4.5061]
[1777090722923,31.3,77704.74,32.6,-0.05001,8e-05,4.5059]
[1777090728655,31.3,77704.62,32.6,-0.05002,8e-05,4.50629]
[1777090729882,31.3,77704.62,32.6,-0.05001,8e-05,4.50619]
[1777090735850,31.3,77697.09,32.6,-0.05058,8e-05,4.54632]
[1777090738173,31.3,77695.24,32.6,-0.05072,8e-05,4.55619]
[1777090738821,31.3,77695.24,32.6,-0.05072,8e-05,4.55619]
[1777090739723,31.3,77695.24,32.6,-0.05072,8e-05,4.55593]
[1777090741659,31.29,77693.94,32.6,-0.05081,8e-05,4.5627]
[1777090746927,31.29,77694.01,32.6,-0.05079,8e-05,4.56154]
[1777090751962,31.29,77693.83,32.6,-0.0508,8e-05,4.56191]
[1777090757632,31.29,77694.01,32.6,-0.05078,8e-05,4.56047]
[1777090758137,31.29,77694.01,32.6,-0.05078,8e-05,4.56047]
[1777090763943,31.29,77694.06,32.6,-0.05077,8e-05,4.55953]
[1777090769081,31.29,77694.59,32.6,-0.05071,8e-05,4.55583]
[1777090774116,31.28,77694.5,32.6,-0.05066,8e-05,4.55075]
[1777090779151,31.28,77693.99,32.6,-0.05069,8e-05,4.55301]
[1777090783500,31.28,77694.04,32.6,-0.05069,8e-05,4.55255]
[1777090788301,31.28,77693.83,32.6,-0.0507,8e-05,4.55304]
[1777090789221,31.28,77694.01,32.6,-0.05069,8e-05,4.55249]
[1777090796270,31.29,77693.78,32.6,-0.05075,8e-05,4.55667]
[1777090799291,31.29,77693.72,32.6,-0.05076,8e-05,4.55781]
[1777090799880,31.29,77693.58,32.6,-0.05078,8e-05,4.55896]
[1777090805773,31.3,77694.07,32.6,-0.05077,8e-05,4.55829]
[1777090811377,31.3,77693.63,32.6,-0.05084,8e-05,4.56337]
[1777090812309,31.3,77693.63,32.6,-0.05084,8e-05,4.56337]
[1777090818426,31.31,77693.96,32.6,-0.05085,8e-05,4.56418]
[1777090823460,31.32,77694.01,32.6,-0.05087,8e-05,4.56581]
[1777090828496,31.32,77693.97,32.6,-0.0509,8e-05,4.56791]
[1777090833531,31.33,77693.87,32.6,-0.05089,8e-05,4.56526]
[1777090835320,31.33,77693.87,32.6,-0.05089,8e-05,4.56526]
[1777090835344,31.33,77693.87,32.6,-0.05089,8e-05,4.56526]
[1777090835402,31.33,77693.87,32.6,-0.05089,8e-05,4.56526]
[1777090835423,31.33,77693.87,32.6,-0.05089,8e-05,4.56526]
[1777090836057,31.33,77693.87,32.6,-0.05089,8e-05,4.56526]
[1777090836112,31.33,77692.12,32.6,-0.05103,8e-05,4.57545]
[1777090840068,31.33,77694.13,32.6,-0.05091,8e-05,4.56682]
[1777090840182,31.33,77694.13,32.6,-0.05091,8e-05,4.56682]
[1777090840284,31.34,77694.13,32.6,-0.05092,8e-05,4.56778]
[1777090848997,31.34,77694.13,32.6,-0.05092,8e-05,4.5676]
[1777090849016,31.34,77694.13,32.6,-0.05092,8e-05,4.5676]
[1777090851293,31.33,77694.13,32.6,-0.0509,8e-05,4.56624]
[1777090852145,31.33,77694.13,32.6,-0.05089,8e-05,4.56594]
[1777090852563,31.33,77694.13,32.6,-0.05089,8e-05,4.56594]
[1777090857874,31.34,77693.24,32.6,-0.05099,8e-05,4.57263]
[1777090859904,31.34,77693.48,32.6,-0.05098,8e-05,4.57207]
[1777090865880,31.34,77693.55,32.6,-0.05101,8e-05,4.57384]
[1777090866093,31.34,77691.93,32.6,-0.05114,8e-05,4.58296]
[1777090866763,31.35,77682.33,32.6,-0.05189,8e-05,4.63591]
[1777090871798,31.36,77679.17,32.6,-0.05218,8e-05,4.65654]
[1777090875983,31.36,77678.84,32.6,-0.05223,8e-05,4.66034]
[1777090881469,31.37,77679.79,32.6,-0.05222,8e-05,4.65912]
[1777090881869,31.37,77679.82,32.6,-0.05222,8e-05,4.65962]
[1777090886904,31.38,77688.54,32.6,-0.05156,8e-05,4.61319]
[1777090891939,31.38,77689.16,32.6,-0.05148,8e-05,4.60628]
[1777090896974,31.38,77689.48,32.6,-0.05148,8e-05,4.6061]
[1777090901229,31.39,77688.64,32.6,-0.05156,8e-05,4.61161]
[1777090901280,31.39,77688.64,32.6,-0.05156,8e-05,4.61161]
[1777090902690,31.39,77688.76,32.6,-0.05156,8e-05,4.61189]
[1777090908259,31.39,77688.81,32.6,-0.05158,8e-05,4.61287]
[1777090908275,31.39,77688.81,32.6,-0.05158,8e-05,4.61287]
[1777090908291,31.39,77688.81,32.6,-0.05158,8e-05,4.61287]
[1777090909641,31.39,77688.83,32.6,-0.05159,8e-05,4.61369]
[1777090915100,31.4,77688.69,32.6,-0.05162,8e-05,4.61598]
[1777090927184,31.41,77688.88,32.6,-0.05166,8e-05,4.61858]
[1777090932227,31.41,77689.15,32.6,-0.05166,8e-05,4.61864]
[1777090935537,31.41,77689.15,32.6,-0.05166,8e-05,4.61864]
[1777090937182,31.41,77689.18,32.6,-0.05167,8e-05,4.61971]
[1777090937277,31.42,77689.18,32.6,-0.05168,8e-05,4.62001]
[1777090940741,31.42,77689.23,32.6,-0.05172,8e-05,4.62301]
[1777090943263,31.43,77689.39,32.6,-0.05172,8e-05,4.62313]
[1777090943282,31.43,77689.39,32.6,-0.05172,8e-05,4.62313]
[1777090947335,31.44,77689.16,32.6,-0.05179,8e-05,4.6283]
[1777090948868,31.44,77689.16,32.6,-0.05184,8e-05,4.63122]
[1777090954387,31.46,77689.36,32.6,-0.05185,8e-05,4.63087]
[1777090965464,31.49,77689.26,32.6,-0.05201,8e-05,4.64192]
[1777090971505,31.5,77689.23,32.6,-0.05209,8e-05,4.64774]
[1777090975636,31.5,77689.23,32.6,-0.05209,8e-05,4.64774]
[1777090975642,31.5,77689.23,32.6,-0.05209,8e-05,4.64774]
[1777090977203,31.51,77689.23,32.6,-0.05214,8e-05,4.65148]
[1777090982252,31.52,77689.0,32.6,-0.05222,8e-05,4.65735]
[1777090982681,31.52,77688.9,32.6,-0.05224,8e-05,4.65881]
[1777090984127,31.53,77688.96,32.6,-0.05225,8e-05,4.6594]
[1777090987902,31.53,77688.96,32.6,-0.05227,8e-05,4.66031]
[1777090989901,31.54,77688.96,32.6,-0.05232,8e-05,4.66395]
[1777090995675,31.56,77687.54,32.6,-0.05253,8e-05,4.67885]
[1777091002724,31.57,77687.28,32.6,-0.05264,8e-05,4.68639]
[1777091003584,31.57,77687.28,32.6,-0.05264,8e-05,4.68639]
[1777091008766,31.59,77683.17,32.6,-0.05303,8e-05,4.71391]
[1777091011484,31.59,77682.42,32.6,-0.0531,8e-05,4.71884]
[1777091011509,31.59,77682.8,32.6,-0.05308,8e-05,4.71758]
[1777091011787,31.59,77683.16,32.6,-0.05301,8e-05,4.71134]
[1777091015062,31.59,77681.73,32.6,-0.05313,8e-05,4.71945]
[1777091015772,31.59,77681.84,32.6,-0.05312,8e-05,4.719]
[1777091019736,31.6,77681.71,32.6,-0.05314,8e-05,4.7203]
[1777091019842,31.6,77681.74,32.6,-0.05314,8e-05,4.72029]
[1777091025885,31.61,77681.93,32.6,-0.05318,8e-05,4.72309]
[1777091029124,31.61,77680.42,32.6,-0.05332,8e-05,4.73262]
[1777091034948,31.62,77680.74,32.6,-0.05335,8e-05,4.73524]
[1777091040990,31.63,77680.04,32.6,-0.05346,8e-05,4.74285]
[1777091044504,31.63,77680.95,32.6,-0.05341,8e-05,4.73911]
[1777091044507,31.63,77680.95,32.6,-0.05341,8e-05,4.73911]
[1777091045020,31.64,77680.89,32.6,-0.05343,8e-05,4.74071]
[1777091045779,31.64,77680.89,32.6,-0.05343,8e-05,4.74071]
[1777091046570,31.64,77680.83,32.6,-0.05344,8e-05,4.74118]
[1777091047034,31.64,77680.78,32.6,-0.05344,8e-05,4.7416]
[1777091050055,31.64,77668.94,32.6,-0.0544,8e-05,4.80818]
[1777091056096,31.65,77668.17,32.6,-0.0545,8e-05,4.81469]
[1777091061132,31.65,77662.95,32.6,-0.05494,8e-05,4.84539]
[1777091063164,31.65,77663.18,32.6,-0.05493,8e-05,4.84442]
[1777091065131,31.65,77663.54,32.6,-0.05491,8e-05,4.84303]
[1777091065159,31.66,77665.47,32.6,-0.05476,8e-05,4.83262]
[1777091070195,31.65,77668.74,32.6,-0.05449,8e-05,4.81441]
[1777091075229,31.65,77670.27,32.6,-0.05432,8e-05,4.80081]
[1777091080265,31.66,77676.84,32.6,-0.0538,8e-05,4.76483]
[1777091085299,31.66,77681.18,32.6,-0.05346,8e-05,4.74142]
[1777091090336,31.66,77682.7,32.6,-0.05335,8e-05,4.73368]
[1777091095371,31.66,77684.2,32.6,-0.05324,8e-05,4.72602]
[1777091096847,31.66,77684.38,32.6,-0.05323,8e-05,4.72514]
[1777091097050,31.66,77684.38,32.6,-0.05323,8e-05,4.72514]
[1777091097385,31.66,77683.68,32.6,-0.05328,8e-05,4.72909]
[1777091102420,31.65,77684.73,32.6,-0.05317,8e-05,4.72126]
[1777091104411,31.65,77684.41,32.6,-0.05319,8e-05,4.7226]
[1777091104434,31.65,77684.13,32.6,-0.05321,8e-05,4.72372]
[1777091109469,31.65,77684.37,32.6,-0.05319,8e-05,4.72243]
[1777091111788,31.65,77687.44,32.6,-0.05295,8e-05,4.70589]
[1777091112490,31.65,77687.12,32.6,-0.05298,8e-05,4.70776]
[1777091117524,31.65,77687.45,32.6,-0.05292,8e-05,4.70356]
[1777091122560,31.64,77687.24,32.6,-0.05291,8e-05,4.70268]
[1777091122808,31.64,77687.24,32.6,-0.05291,8e-05,4.70268]
[1777091127038,31.64,77687.14,32.6,-0.05289,8e-05,4.70161]
[1777091138051,31.63,77687.76,32.6,-0.05276,8e-05,4.69069]
[1777091139755,31.63,77687.76,32.6,-0.05273,8e-05,4.68872]
[1777091141922,31.62,77687.94,32.6,-0.0527,8e-05,4.68655]
[1777091144096,31.62,77687.88,32.6,-0.05269,8e-05,4.68609]
[1777091149751,31.61,77685.87,32.6,-0.05281,8e-05,4.69425]
[1777091155794,31.61,77684.66,32.6,-0.05287,8e-05,4.69835]
[1777091165864,31.6,77685.38,32.6,-0.05275,8e-05,4.69027]
[1777091167809,31.6,77685.38,32.6,-0.05275,8e-05,4.69027]
[1777091167829,31.6,77685.38,32.6,-0.05275,8e-05,4.69027]
[1777091168001,31.59,77685.22,32.6,-0.05275,8e-05,4.69034]
[1777091169206,31.59,77685.22,32.6,-0.05275,8e-05,4.69034]
[1777091174927,31.6,77685.38,32.6,-0.05275,8e-05,4.69033]
[1777091180969,31.6,77685.4,32.6,-0.05276,8e-05,4.69096]
[1777091182303,31.6,77685.4,32.6,-0.05276,8e-05,4.69096]
[1777091188017,31.6,77685.32,32.6,-0.05278,8e-05,4.69228]
[1777091194060,31.6,77685.36,32.6,-0.05278,8e-05,4.69219]
[1777091194080,31.6,77685.36,32.6,-0.05278,8e-05,4.69219]
[1777091195560,31.6,77685.36,32.6,-0.05274,8e-05,4.68777]
[1777091201225,31.61,77686.33,32.6,-0.05267,8e-05,4.68332]
[1777091201371,31.61,77687.3,32.6,-0.0526,8e-05,4.67819]
[1777091207151,31.6,77686.89,32.6,-0.0526,8e-05,4.67821]
[1777091207910,31.6,77686.89,32.6,-0.0526,8e-05,4.67821]
[1777091213192,31.59,77686.94,32.6,-0.05256,8e-05,4.67569]
[1777091213866,31.59,77686.94,32.6,-0.05256,8e-05,4.67569]
[1777091214200,31.59,77687.03,32.6,-0.05255,8e-05,4.67483]
[1777091215326,31.59,77687.03,32.6,-0.05255,8e-05,4.67483]
[1777091218228,31.59,77677.32,32.6,-0.05332,8e-05,4.72842]
[1777091219414,31.59,77677.32,32.6,-0.05332,8e-05,4.72842]
[1777091225277,31.6,77678.24,32.6,-0.05326,8e-05,4.72404]
[1777091232252,31.6,77678.25,32.6,-0.05326,8e-05,4.72445]
[1777091232263,31.6,77678.25,32.6,-0.05326,8e-05,4.72445]
[1777091233890,31.6,77678.25,32.6,-0.05327,8e-05,4.72483]
[1777091234340,31.6,77678.09,32.6,-0.05329,8e-05,4.72595]
[1777091238968,31.59,77677.89,32.6,-0.05328,8e-05,4.72546]
[1777091239375,31.59,77678.16,32.6,-0.05325,8e-05,4.7236]
[1777091241037,31.59,77678.6,32.6,-0.05322,8e-05,4.72133]
[1777091241388,31.59,77679.18,32.6,-0.05318,8e-05,4.71831]
[1777091243296,31.59,77679.14,32.6,-0.05317,8e-05,4.71816]
[1777091243907,31.59,77679.56,32.6,-0.05314,8e-05,4.71549]
[1777091243913,31.59,77679.56,32.6,-0.05314,8e-05,4.71549]
[1777091247112,31.59,77679.45,32.6,-0.05313,8e-05,4.715]
[1777091252318,31.59,77678.98,32.6,-0.05309,8e-05,4.71068]
[1777091253608,31.58,77678.98,32.6,-0.05308,8e-05,4.71033]
[1777091258340,31.58,77679.01,32.6,-0.05306,8e-05,4.70845]
[1777091263543,31.57,77678.88,32.6,-0.05304,8e-05,4.70715]
[1777091274834,31.57,77678.85,32.6,-0.05302,8e-05,4.706]
[1777091280665,31.56,77678.81,32.6,-0.05296,8e-05,4.70177]
[1777091284242,31.56,77678.43,32.6,-0.05298,8e-05,4.70292]
[1777091289729,31.55,77678.05,32.6,-0.05298,8e-05,4.70316]
[1777091294763,31.55,77677.97,32.6,-0.05297,8e-05,4.70209]
[1777091300806,31.54,77678.24,32.6,-0.05292,8e-05,4.69883]
[1777091301951,31.54,77678.24,32.6,-0.05292,8e-05,4.69883]
[1777091304292,31.54,77678.25,32.6,-0.05291,8e-05,4.69819]
[1777091304794,31.54,77678.25,32.6,-0.05291,8e-05,4.69819]
[1777091304597,31.54,77678.25,32.6,-0.05291,8e-05,4.6979]
[1777091305685,31.54,77678.25,32.6,-0.05291,8e-05,4.6979]
[1777091307043,31.54,77678.18,32.6,-0.05291,8e-05,4.69824]
[1777091307145,31.54,77678.23,32.6,-0.05291,8e-05,4.69821]
[1777091310250,31.54,77678.26,32.6,-0.0529,8e-05,4.69775]
[1777091310346,31.54,77678.26,32.6,-0.0529,8e-05,4.69717]
[1777091310893,31.54,77678.26,32.6,-0.0529,8e-05,4.69717]
[1777091310994,31.54,77678.22,32.6,-0.0529,8e-05,4.69764]
[1777091313122,31.54,77678.22,32.6,-0.0529,8e-05,4.69764]
[1777091313224,31.54,77678.87,32.6,-0.05279,8e-05,4.68841]
[1777091316202,31.54,77678.78,32.6,-0.05281,8e-05,4.68942]
[1777091316303,31.54,77678.88,32.6,-0.0528,8e-05,4.68913]
[1777091321954,31.54,77679.03,32.6,-0.05277,8e-05,4.687]
[1777091330010,31.53,77678.68,32.6,-0.05277,8e-05,4.6872]
[1777091336052,31.53,77678.61,32.6,-0.05276,8e-05,4.6863]
[1777091347135,31.52,77678.28,32.6,-0.05276,8e-05,4.6858]
[1777091352170,31.52,77678.13,32.6,-0.05275,8e-05,4.68557]
[1777091357204,31.52,77678.47,32.6,-0.05271,8e-05,4.68268]
[1777091364254,31.51,77678.48,32.6,-0.05269,8e-05,4.68121]
[1777091369289,31.51,77675.35,32.6,-0.05292,8e-05,4.69734]
[1777091371120,31.51,77672.8,32.6,-0.05312,8e-05,4.71109]
[1777091376338,31.51,77670.89,32.6,-0.05319,8e-05,4.71463]
[1777091381373,31.5,77670.98,32.6,-0.05316,8e-05,4.71259]
[1777091386408,31.5,77671.57,32.6,-0.05309,8e-05,4.70788]
[1777091390854,31.5,77671.68,32.6,-0.05307,8e-05,4.70644]
[1777091395396,31.49,77671.79,32.6,-0.05305,8e-05,4.70466]
[1777091397540,31.49,77671.79,32.6,-0.05305,8e-05,4.70445]
[1777091397541,31.49,77671.79,32.6,-0.05305,8e-05,4.70445]
[1777091397641,31.49,77671.79,32.6,-0.05304,8e-05,4.70393]
[1777091403652,31.5,77671.62,32.6,-0.05307,8e-05,4.70625]
[1777091403753,31.5,77671.62,32.6,-0.05308,8e-05,4.70653]
[1777091405101,31.5,77671.62,32.6,-0.05308,8e-05,4.70653]
[1777091405203,31.5,77671.62,32.6,-0.05308,8e-05,4.70655]
[1777091406841,31.5,77671.62,32.6,-0.05308,8e-05,4.70655]
[1777091407555,31.5,77671.75,32.6,-0.05307,8e-05,4.70639]
[1777091407905,31.5,77671.75,32.6,-0.05307,8e-05,4.70639]
[1777091408056,31.5,77671.75,32.6,-0.05307,8e-05,4.70639]
[1777091408099,31.5,77671.75,32.6,-0.05307,8e-05,4.70639]
[1777091413597,31.49,77672.52,32.6,-0.053,8e-05,4.70107]
[1777091419639,31.49,77672.65,32.6,-0.05297,8e-05,4.69923]
[1777091419917,31.49,77672.65,32.6,-0.05297,8e-05,4.69923]
[1777091420348,31.49,77672.65,32.6,-0.05297,8e-05,4.69923]
[1777091426688,31.49,77672.51,32.6,-0.05296,8e-05,4.6984]
[1777091427136,31.49,77672.51,32.6,-0.05296,8e-05,4.6984]
[1777091427238,31.49,77672.51,32.6,-0.05296,8e-05,4.69816]
[1777091432730,31.49,77673.28,32.6,-0.05286,8e-05,4.69036]
[1777091432929,31.49,77673.28,32.6,-0.05286,8e-05,4.69036]
[1777091433737,31.49,77673.45,32.6,-0.05286,8e-05,4.68974]
[1777091438879,31.49,77673.57,32.6,-0.05283,8e-05,4.6882]
[1777091445727,31.49,77673.21,32.6,-0.05285,8e-05,4.6893]
[1777091450860,31.48,77673.37,32.6,-0.05281,8e-05,4.68648]
[1777091455895,31.48,77673.55,32.6,-0.05278,8e-05,4.68424]
[1777091460930,31.48,77672.47,32.6,-0.05285,8e-05,4.68911]
[1777091461021,31.48,77672.47,32.6,-0.05285,8e-05,4.68911]
[1777091461780,31.48,77672.47,32.6,-0.05285,8e-05,4.68911]
[1777091462532,31.48,77672.43,32.6,-0.05285,8e-05,4.68911]
[1777091467978,31.47,77672.42,32.6,-0.05283,8e-05,4.68789]
[1777091473014,31.47,77673.67,32.6,-0.05272,8e-05,4.68]
[1777091476821,31.47,77673.6,32.6,-0.05272,8e-05,4.67999]
[1777091482078,31.47,77673.3,32.6,-0.05272,8e-05,4.68025]
[1777091490134,31.46,77673.64,32.6,-0.05267,8e-05,4.67681]
[1777091497442,31.46,77673.54,32.6,-0.05262,8e-05,4.67207]
[1777091505238,31.45,77673.31,32.6,-0.05261,8e-05,4.67072]
[1777091507776,31.45,77673.35,32.6,-0.0526,8e-05,4.67032]
[1777091507779,31.45,77673.35,32.6,-0.0526,8e-05,4.67032]
[1777091516316,31.45,77673.35,32.6,-0.05257,8e-05,4.66853]
[1777091523365,31.45,77673.29,32.6,-0.05256,8e-05,4.66762]
[1777091528400,31.44,77673.08,32.6,-0.05257,8e-05,4.66789]
[1777091536456,31.44,77673.14,32.6,-0.05254,8e-05,4.66616]
[1777091542498,31.44,77672.87,32.6,-0.05255,8e-05,4.66659]
[1777091547533,31.43,77672.93,32.6,-0.05253,8e-05,4.66538]
[1777091552568,31.43,77669.85,32.6,-0.05271,8e-05,4.67624]
[1777091557603,31.43,77667.05,32.6,-0.05291,8e-05,4.69062]
[1777091567676,31.42,77667.19,32.6,-0.05287,8e-05,4.68769]
[1777091572711,31.42,77667.44,32.6,-0.05284,8e-05,4.68525]
[1777091577746,31.42,77667.38,32.6,-0.05283,8e-05,4.68451]
[1777091582780,31.42,77667.26,32.6,-0.05282,8e-05,4.68409]
[1777091594865,31.41,77667.1,32.6,-0.0528,8e-05,4.68244]
[1777091604939,31.4,77667.28,32.6,-0.05275,8e-05,4.67933]
[1777091609973,31.4,77667.41,32.6,-0.05273,8e-05,4.67759]
[1777091617020,31.4,77666.25,32.6,-0.05274,8e-05,4.67724]
[1777091622055,31.39,77666.27,32.6,-0.05273,8e-05,4.67601]
[1777091627090,31.39,77666.58,32.6,-0.05269,8e-05,4.67314]
[1777091637160,31.38,77665.88,32.6,-0.05271,8e-05,4.67456]
[1777091643202,31.38,77666.39,32.6,-0.05264,8e-05,4.6702]
[1777091648345,31.38,77666.4,32.6,-0.05263,8e-05,4.66909]
[1777091656293,31.37,77666.95,32.6,-0.05255,8e-05,4.66368]
[1777091666365,31.36,77666.75,32.6,-0.05253,8e-05,4.66206]
[1777091672405,31.36,77666.62,32.6,-0.05246,8e-05,4.65601]
[1777091677441,31.36,77666.73,32.6,-0.05244,8e-05,4.65405]
[1777091682475,31.35,77666.61,32.6,-0.05243,8e-05,4.65335]
[1777091689524,31.35,77665.64,32.6,-0.05247,8e-05,4.65673]
[1777091694560,31.34,77665.15,32.6,-0.05249,8e-05,4.65803]
[1777091699598,31.34,77664.93,32.6,-0.05249,8e-05,4.65787]
[1777091704633,31.34,77663.43,32.6,-0.05259,8e-05,4.6648]
[1777091708661,31.33,77653.54,32.6,-0.05336,8e-05,4.71813]
[1777091714703,31.33,77654.37,32.6,-0.05326,8e-05,4.71144]
[1777091720256,31.32,77654.4,32.6,-0.05324,8e-05,4.70957]
[1777091725779,31.32,77653.16,32.6,-0.05331,8e-05,4.71439]
[1777091730814,31.32,77652.96,32.6,-0.0533,8e-05,4.71378]
[1777091736857,31.31,77652.93,32.6,-0.05322,8e-05,4.7068]
[1777091744913,31.3,77653.02,32.6,-0.05317,8e-05,4.70366]
[1777091749948,31.3,77652.4,32.6,-0.0532,8e-05,4.70544]
[1777091754983,31.29,77652.17,32.6,-0.05319,8e-05,4.70505]
[1777091760019,31.29,77651.78,32.6,-0.0532,8e-05,4.70558]
[1777091768075,31.28,77651.8,32.6,-0.05316,8e-05,4.70292]
[1777091773110,31.28,77651.48,32.6,-0.05317,8e-05,4.70316]
[1777091779152,31.28,77652.18,32.6,-0.05309,8e-05,4.6975]
[1777091785196,31.27,77649.84,32.6,-0.05325,8e-05,4.70858]
[1777091790231,31.27,77649.45,32.6,-0.05325,8e-05,4.70886]
[1777091795266,31.26,77648.58,32.6,-0.05325,8e-05,4.70703]
[1777091800302,31.26,77647.76,32.6,-0.05329,8e-05,4.71006]
[1777091805336,31.25,77644.35,32.6,-0.05354,8e-05,4.72742]
[1777091809364,31.25,77635.01,32.6,-0.05427,8e-05,4.77812]
[1777091812629,31.25,77630.77,32.6,-0.05461,8e-05,4.80103]
[1777091812884,31.25,77630.77,32.6,-0.05461,8e-05,4.80103]
[1777091813729,31.25,77630.97,32.6,-0.05458,8e-05,4.79946]
[1777091815052,31.25,77630.98,32.6,-0.05458,8e-05,4.79896]
[1777091817047,31.24,77632.08,32.6,-0.05448,8e-05,4.79235]
[1777091820203,31.24,77632.18,32.6,-0.05445,8e-05,4.79002]
[1777091821037,31.24,77631.86,32.6,-0.05446,8e-05,4.79091]
[1777091822322,31.24,77631.86,32.6,-0.05446,8e-05,4.79091]
[1777091823019,31.24,77631.68,32.6,-0.05447,8e-05,4.79147]
[1777091828066,31.23,77631.52,32.6,-0.05445,8e-05,4.79008]
[1777091833534,31.22,77630.67,32.6,-0.05447,8e-05,4.79162]
[1777091839575,31.22,77630.48,32.6,-0.05445,8e-05,4.78994]
[1777091840684,31.22,77630.48,32.6,-0.05445,8e-05,4.78994]
[1777091840753,31.22,77630.48,32.6,-0.05445,8e-05,4.78994]
[1777091845607,31.21,77629.63,32.6,-0.05448,8e-05,4.79241]
[1777091850093,31.21,77629.7,32.6,-0.05447,8e-05,4.79155]
[1777091855687,31.2,77629.68,32.6,-0.05435,8e-05,4.78179]
[1777091857802,31.2,77628.64,32.6,-0.05443,8e-05,4.78714]
[1777091863745,31.19,77627.62,32.6,-0.05446,8e-05,4.78938]
[1777091868779,31.18,77632.85,32.6,-0.054,8e-05,4.75755]
[1777091873814,31.17,77633.61,32.6,-0.05391,8e-05,4.75099]
[1777091878850,31.17,77633.63,32.6,-0.05387,8e-05,4.74865]
[1777091883885,31.16,77634.61,32.6,-0.05376,8e-05,4.741]
[1777091888920,31.16,77633.62,32.6,-0.05381,8e-05,4.74439]
[1777091893957,31.15,77633.57,32.6,-0.05379,8e-05,4.74257]
[1777091898991,31.15,77633.64,32.6,-0.05375,8e-05,4.74011]
[1777091906041,31.14,77633.47,32.6,-0.05372,8e-05,4.73823]
[1777091911076,31.13,77633.83,32.6,-0.05361,8e-05,4.7291]
[1777091916111,31.13,77633.54,32.6,-0.05361,8e-05,4.7288]
[1777091923160,31.12,77633.79,32.6,-0.05355,8e-05,4.72479]
[1777091928194,31.12,77635.94,32.6,-0.05335,8e-05,4.71105]
[1777091933230,31.11,77638.8,32.6,-0.0531,8e-05,4.69357]
[1777091941287,31.11,77640.68,32.6,-0.05292,8e-05,4.68092]
[1777091946322,31.1,77641.17,32.6,-0.05286,8e-05,4.67687]
[1777091951357,31.1,77641.01,32.6,-0.05286,8e-05,4.67636]
[1777091956391,31.1,77641.22,32.6,-0.05281,8e-05,4.67346]
[1777091961428,31.09,77641.2,32.6,-0.0528,8e-05,4.67216]
[1777091971498,31.09,77641.2,32.6,-0.0527,8e-05,4.66424]
[1777091976506,31.08,77641.49,32.6,-0.05266,8e-05,4.66157]
[1777091981568,31.08,77638.47,32.6,-0.05288,8e-05,4.6767]
[1777091986602,31.08,77635.88,32.6,-0.05307,8e-05,4.68959]
[1777091991639,31.07,77635.77,32.6,-0.05306,8e-05,4.6887]
[1777091996674,31.07,77635.61,32.6,-0.05305,8e-05,4.68813]
[1777092002716,31.06,77635.49,32.6,-0.05303,8e-05,4.68714]
[1777092007750,31.06,77635.35,32.6,-0.05303,8e-05,4.6866]
[1777092013132,31.06,77637.98,32.6,-0.0528,8e-05,4.671]
[1777092023863,31.05,77637.96,32.6,-0.05277,8e-05,4.66847]
[1777092028898,31.05,77637.84,32.6,-0.05276,8e-05,4.66806]
[1777092033933,31.05,77637.76,32.6,-0.0527,8e-05,4.66235]
[1777092038968,31.04,77634.02,32.6,-0.05298,8e-05,4.68206]
[1777092044010,31.04,77634.52,32.6,-0.05293,8e-05,4.67815]
[1777092051053,31.04,77634.6,32.6,-0.0529,8e-05,4.67622]
[1777092061815,31.03,77634.23,32.6,-0.05292,8e-05,4.67765]
[1777092069179,31.03,77634.26,32.6,-0.05287,8e-05,4.67438]
[1777092074214,31.02,77633.46,32.6,-0.05292,8e-05,4.6777]
[1777092079249,31.02,77634.32,32.6,-0.05284,8e-05,4.67172]
[1777092084283,31.02,77635.94,32.6,-0.05269,8e-05,4.66151]
[1777092089319,31.01,77641.5,32.6,-0.05223,8e-05,4.62972]
[1777092094354,31.01,77642.51,32.6,-0.05209,8e-05,4.61823]
[1777092100396,31.01,77642.47,32.6,-0.05208,8e-05,4.6175]
[1777092105431,31.01,77638.36,32.6,-0.05239,8e-05,4.63941]
[1777092110466,31.01,77636.61,32.6,-0.05252,8e-05,4.64807]
[1777092115501,31.0,77637.99,32.6,-0.05239,8e-05,4.63932]
[1777092120537,31.0,77638.78,32.6,-0.05231,8e-05,4.63386]
[1777092127809,31.0,77638.28,32.6,-0.05234,8e-05,4.63555]
[1777092133348,31.0,77638.28,32.6,-0.05233,8e-05,4.63489]
[1777092139670,30.99,77638.23,32.6,-0.05229,8e-05,4.63254]
[1777092144914,30.99,77638.03,32.6,-0.0523,8e-05,4.63274]
[1777092151301,30.98,77637.89,32.6,-0.05229,8e-05,4.63216]
[1777092157528,30.98,77641.09,32.6,-0.05196,8e-05,4.60802]
[1777092161697,30.98,77642.1,32.6,-0.05187,8e-05,4.60173]
[1777092168873,30.97,77643.46,32.6,-0.05174,8e-05,4.59272]
[1777092173908,30.97,77643.19,32.6,-0.05176,8e-05,4.59344]
[1777092181964,30.97,77643.05,32.6,-0.05175,8e-05,4.593]
[1777092186998,30.97,77642.9,32.6,-0.05175,8e-05,4.59311]
[1777092192035,30.96,77637.97,32.6,-0.05213,8e-05,4.61949]
[1777092197070,30.96,77638.35,32.6,-0.05209,8e-05,4.61644]
[1777092201599,30.96,77638.25,32.6,-0.05209,8e-05,4.61641]
[1777092207140,30.96,77638.42,32.6,-0.05205,8e-05,4.6141]
[1777092212175,30.95,77638.22,32.6,-0.052,8e-05,4.6091]
[1777092217209,30.95,77639.46,32.6,-0.05189,8e-05,4.60127]
[1777092222245,30.95,77639.45,32.6,-0.05188,8e-05,4.60042]
[1777092227279,30.95,77640.13,32.6,-0.05181,8e-05,4.59583]
[1777092232315,30.95,77638.61,32.6,-0.05192,8e-05,4.60345]
[1777092237350,30.94,77638.26,32.6,-0.05194,8e-05,4.60458]
[1777092245406,30.94,77638.0,32.6,-0.05194,8e-05,4.6047]
[1777092250440,30.94,77638.12,32.6,-0.05192,8e-05,4.60317]
[1777092252879,30.94,77638.12,32.6,-0.05192,8e-05,4.60317]
[1777092261517,30.93,77638.18,32.6,-0.05189,8e-05,4.601]
[1777092269573,30.93,77638.11,32.6,-0.05187,8e-05,4.60004]
[1777092274609,30.93,77638.74,32.6,-0.05176,8e-05,4.59066]
[1777092279643,30.93,77637.87,32.6,-0.05182,8e-05,4.59466]
[1777092284679,30.92,77640.02,32.6,-0.05164,8e-05,4.58205]
[1777092289714,30.92,77640.02,32.6,-0.05163,8e-05,4.58134]
[1777092294749,30.92,77640.4,32.6,-0.05158,8e-05,4.57838]
[1777092299784,30.92,77639.03,32.6,-0.05168,8e-05,4.58521]
[1777092305826,30.92,77639.08,32.6,-0.05166,8e-05,4.58402]
[1777092310860,30.91,77638.75,32.6,-0.05168,8e-05,4.58508]
[1777092316902,30.91,77638.82,32.6,-0.05166,8e-05,4.58377]
[1777092321937,30.91,77635.24,32.6,-0.05193,8e-05,4.60271]
[1777092328987,30.91,77635.65,32.6,-0.05188,8e-05,4.59912]
[1777092336038,30.9,77637.43,32.6,-0.05167,8e-05,4.5832]
[1777092342080,30.9,77637.44,32.6,-0.05166,8e-05,4.58242]
[1777092352156,30.9,77637.28,32.6,-0.05166,8e-05,4.58214]
[1777092353517,30.9,77637.28,32.6,-0.05166,8e-05,4.58214]
[1777092359205,30.9,77637.45,32.6,-0.05163,8e-05,4.58039]
[1777092361050,30.9,77637.46,32.6,-0.05163,8e-05,4.58021]
[1777092366059,30.89,77637.55,32.6,-0.05162,8e-05,4.57908]
[1777092368041,30.89,77637.39,32.6,-0.05163,8e-05,4.57984]
[1777092373066,30.89,77637.42,32.6,-0.05161,8e-05,4.57893]
[1777092383373,30.89,77637.68,32.6,-0.05157,8e-05,4.57614]
[1777092388408,30.89,77637.77,32.6,-0.05156,8e-05,4.57512]
[1777092393443,30.89,77637.4,32.6,-0.05153,8e-05,4.57164]
[1777092399589,30.89,77637.24,32.6,-0.05154,8e-05,4.5723]
[1777092405527,30.88,77637.58,32.6,-0.0515,8e-05,4.5698]
[1777092410561,30.88,77637.25,32.6,-0.05153,8e-05,4.57133]
[1777092417610,30.88,77637.28,32.6,-0.05152,8e-05,4.57079]
[1777092422646,30.88,77637.14,32.6,-0.05153,8e-05,4.57134]
[1777092429708,30.88,77636.96,32.6,-0.05154,8e-05,4.572]
[1777092435751,30.88,77636.82,32.6,-0.05154,8e-05,4.57254]
[1777092440786,30.88,77636.86,32.6,-0.05154,8e-05,4.57214]
[1777092445821,30.88,77636.92,32.6,-0.05153,8e-05,4.57165]
[1777092451862,30.88,77637.78,32.6,-0.05141,8e-05,4.56163]
[1777092463999,30.88,77636.81,32.6,-0.05148,8e-05,4.56689]
[1777092472005,30.88,77637.07,32.6,-0.05146,8e-05,4.56493]
[1777092478045,30.88,77637.0,32.6,-0.05146,8e-05,4.56516]
[1777092483081,30.88,77636.19,32.6,-0.05152,8e-05,4.5695]
[1777092494158,30.88,77635.52,32.6,-0.05157,8e-05,4.57287]
[1777092500202,30.87,77635.25,32.6,-0.05159,8e-05,4.5742]
[1777092501991,30.87,77635.25,32.6,-0.05159,8e-05,4.5742]
[1777092516522,30.87,77634.27,32.6,-0.05166,8e-05,4.57934]
[1777092525295,30.87,77633.85,32.6,-0.05164,8e-05,4.57627]
[1777092536460,30.87,77633.85,32.6,-0.05162,8e-05,4.57525]
[1777092544611,30.87,77633.85,32.6,-0.05162,8e-05,4.57525]
[1777092544694,30.87,77633.85,32.6,-0.05162,8e-05,4.57525]
[1777092550414,30.87,77633.85,32.6,-0.05162,8e-05,4.5748]
[1777092556600,30.87,77633.85,32.6,-0.05162,8e-05,4.57463]
[1777092561936,30.87,77633.78,32.6,-0.05162,8e-05,4.57493]
[1777092570645,30.87,77633.75,32.6,-0.05162,8e-05,4.575]
[1777092579762,30.87,77634.58,32.6,-0.05149,8e-05,4.5647]
[1777092584797,30.87,77634.66,32.6,-0.05148,8e-05,4.56406]
[1777092589831,30.87,77634.52,32.6,-0.05149,8e-05,4.56467]
[1777092594867,30.87,77634.49,32.6,-0.05149,8e-05,4.56468]
[1777092601916,30.87,77634.19,32.6,-0.05152,8e-05,4.56619]
[1777092606951,30.87,77634.77,32.6,-0.05147,8e-05,4.56289]
[1777092611986,30.86,77634.15,32.6,-0.05152,8e-05,4.56623]
[1777092618028,30.87,77638.83,32.6,-0.05115,8e-05,4.54051]
[1777092623063,30.87,77638.73,32.6,-0.05116,8e-05,4.54119]
[1777092629105,30.87,77641.7,32.6,-0.05093,8e-05,4.52515]
[1777092634140,30.87,77641.55,32.6,-0.05089,8e-05,4.52115]
[1777092641189,30.87,77639.5,32.6,-0.05106,8e-05,4.5327]
[1777092646224,30.87,77639.28,32.6,-0.05108,8e-05,4.53404]
[1777092652266,30.87,77639.21,32.6,-0.05108,8e-05,4.53457]
[1777092658308,30.87,77639.03,32.6,-0.0511,8e-05,4.53567]
[1777092664350,30.87,77639.04,32.6,-0.0511,8e-05,4.53566]
[1777092674421,30.87,77639.04,32.6,-0.0511,8e-05,4.53563]
[1777092683484,30.87,77639.5,32.6,-0.05106,8e-05,4.53297]
[1777092689526,30.87,77639.5,32.6,-0.05106,8e-05,4.53285]
[1777092694561,30.87,77642.44,32.6,-0.05077,8e-05,4.51158]
[1777092701610,30.87,77642.19,32.6,-0.0508,8e-05,4.513]
[1777092707652,30.87,77640.38,32.6,-0.05094,8e-05,4.52301]
[1777092712686,30.87,77633.64,32.6,-0.05147,8e-05,4.55996]
[1777092717723,30.87,77633.19,32.6,-0.0515,8e-05,4.56218]
[1777092722758,30.87,77634.23,32.6,-0.05141,8e-05,4.55622]
[1777092727793,30.87,77636.06,32.6,-0.05127,8e-05,4.54607]
[1777092732827,30.87,77636.05,32.6,-0.05127,8e-05,4.54614]
[1777092737863,30.87,77635.78,32.6,-0.05129,8e-05,4.54767]
[1777092744896,30.87,77635.94,32.6,-0.05128,8e-05,4.54681]
[1777092750021,30.87,77635.9,32.6,-0.05128,8e-05,4.54717]
[1777092759989,30.87,77635.66,32.6,-0.05125,8e-05,4.54356]
[1777092766072,30.87,77638.15,32.6,-0.05106,8e-05,4.53024]
[1777092771107,30.87,77637.7,32.6,-0.0511,8e-05,4.53291]
[1777092776142,30.87,77638.04,32.6,-0.05108,8e-05,4.53123]
[1777092779505,30.87,77638.16,32.6,-0.05107,8e-05,4.53063]
[1777092785205,30.87,77638.16,32.6,-0.05107,8e-05,4.53083]
[1777092786341,30.87,77638.19,32.6,-0.05107,8e-05,4.53068]
[1777092792255,30.87,77638.63,32.6,-0.05104,8e-05,4.52838]
[1777092797290,30.87,77638.41,32.6,-0.05105,8e-05,4.52965]
[1777092805345,30.87,77637.94,32.6,-0.05109,8e-05,4.53229]
[1777092810381,30.87,77638.22,32.6,-0.05107,8e-05,4.53084]
[1777092815416,30.87,77638.09,32.6,-0.05103,8e-05,4.52662]
[1777092821457,30.87,77638.17,32.6,-0.05103,8e-05,4.52643]
[1777092831527,30.87,77638.08,32.6,-0.05104,8e-05,4.52737]
[1777092836563,30.87,77637.98,32.6,-0.05105,8e-05,4.52818]
[1777092841598,30.87,77637.86,32.6,-0.05107,8e-05,4.5291]
[1777092849654,30.88,77638.14,32.6,-0.05105,8e-05,4.52799]
[1777092856703,30.88,77638.07,32.6,-0.05106,8e-05,4.52879]
[1777092861738,30.88,77637.88,32.6,-0.05108,8e-05,4.53013]
[1777092866773,30.88,77638.01,32.6,-0.05107,8e-05,4.52973]
[1777092871808,30.88,77638.14,32.6,-0.05102,8e-05,4.52425]
[1777092877850,30.88,77637.8,32.6,-0.05105,8e-05,4.52653]
[1777092882885,30.88,77637.27,32.6,-0.0511,8e-05,4.52977]
[1777092888927,30.88,77637.74,32.6,-0.05106,8e-05,4.52758]
[1777092893962,30.88,77640.46,32.6,-0.05086,8e-05,4.513]
[1777092897990,30.88,77631.82,32.6,-0.05154,8e-05,4.5608]
[1777092903031,30.88,77632.35,32.6,-0.0515,8e-05,4.55787]
[1777092909073,30.88,77632.66,32.6,-0.05147,8e-05,4.55616]
[1777092912095,30.88,77641.32,32.6,-0.05079,8e-05,4.50865]
[1777092917129,30.88,77647.52,32.6,-0.05032,8e-05,4.47527]
[1777092923172,30.89,77646.29,32.6,-0.05042,8e-05,4.48261]
[1777092928207,30.89,77642.67,32.6,-0.05071,8e-05,4.5028]
[1777092933241,30.89,77643.11,32.6,-0.05063,8e-05,4.49562]
[1777092938943,30.89,77643.64,32.6,-0.05059,8e-05,4.49298]
[1777092945325,30.89,77643.59,32.6,-0.0506,8e-05,4.49379]
[1777092946044,30.89,77643.59,32.6,-0.0506,8e-05,4.49379]
[1777092955395,30.89,77643.62,32.6,-0.05061,8e-05,4.49421]
[1777092956802,30.89,77643.42,32.6,-0.05062,8e-05,4.49536]
[1777092963451,30.89,77644.4,32.6,-0.05055,8e-05,4.49046]
[1777092968487,30.89,77643.42,32.6,-0.05063,8e-05,4.49611]
[1777092975536,30.89,77642.69,32.6,-0.0507,8e-05,4.50043]
[1777092980571,30.9,77642.42,32.6,-0.05072,8e-05,4.50213]
[1777092993662,30.9,77642.55,32.6,-0.05067,8e-05,4.49691]
[1777093000714,30.9,77642.48,32.6,-0.05068,8e-05,4.49764]
[1777093006756,30.9,77642.76,32.6,-0.05066,8e-05,4.49641]
[1777093011792,30.9,77643.64,32.6,-0.05059,8e-05,4.49188]
[1777093016828,30.9,77643.12,32.6,-0.05064,8e-05,4.495]
[1777093022869,30.9,77642.95,32.6,-0.05066,8e-05,4.49624]
[1777093027904,30.9,77642.97,32.6,-0.05066,8e-05,4.49638]
[1777093032939,30.9,77642.94,32.6,-0.05066,8e-05,4.49678]
[1777093037974,30.9,77642.9,32.6,-0.05067,8e-05,4.49724]
[1777093043009,30.9,77641.17,32.6,-0.05081,8e-05,4.50692]
[1777093048044,30.9,77645.25,32.6,-0.05049,8e-05,4.48478]
[1777093054086,30.9,77645.37,32.6,-0.05044,8e-05,4.47944]
[1777093057091,30.9,77645.47,32.6,-0.05043,8e-05,4.47903]
[1777093063149,30.91,77645.61,32.6,-0.05042,8e-05,4.47872]
[1777093069193,30.91,77646.83,32.6,-0.05034,8e-05,4.47244]
[1777093074228,30.91,77655.48,32.6,-0.04967,8e-05,4.42592]
[1777093081277,30.91,77655.96,32.6,-0.04965,8e-05,4.4244]
[1777093086313,30.91,77655.7,32.6,-0.04968,8e-05,4.42664]
[1777093092355,30.92,77657.09,32.6,-0.04959,8e-05,4.42021]
[1777093097390,30.92,77655.79,32.6,-0.04971,8e-05,4.42826]
[1777093099429,30.92,77655.29,32.6,-0.04975,8e-05,4.43117]
[1777093105446,30.92,77655.33,32.6,-0.04976,8e-05,4.43234]
[1777093109753,30.92,77655.5,32.6,-0.04976,8e-05,4.43225]
[1777093110120,30.93,77655.5,32.6,-0.04976,8e-05,4.43247]
[1777093111888,30.93,77655.3,32.6,-0.04974,8e-05,4.42919]
[1777093113886,30.93,77655.46,32.6,-0.04974,8e-05,4.42967]
[1777093114509,30.93,77655.43,32.6,-0.04976,8e-05,4.43051]
[1777093114820,30.93,77655.43,32.6,-0.04976,8e-05,4.43051]
[1777093115516,30.94,77655.55,32.6,-0.04976,8e-05,4.43108]
[1777093125993,30.94,77657.15,32.6,-0.04966,8e-05,4.42378]
[1777093126094,30.96,77657.15,32.6,-0.04975,8e-05,4.42995]
[1777093129243,30.96,77657.15,32.6,-0.04978,8e-05,4.43239]
[1777093129344,30.96,77657.15,32.6,-0.0498,8e-05,4.43362]
[1777093135522,30.97,77657.15,32.6,-0.04982,8e-05,4.43499]
[1777093143711,30.99,77656.73,32.6,-0.04997,8e-05,4.4459]
[1777093150288,31.0,77655.68,32.6,-0.05009,8e-05,4.45404]
[1777093150389,31.0,77655.78,32.6,-0.0501,8e-05,4.4547]
[1777093153137,31.01,77655.71,32.6,-0.05013,8e-05,4.45734]
[1777093159825,31.03,77655.03,32.6,-0.05031,8e-05,4.46993]
[1777093163389,31.04,77654.46,32.6,-0.05039,8e-05,4.47525]
[1777093163399,31.04,77654.46,32.6,-0.05039,8e-05,4.47525]
[1777093163486,31.04,77654.4,32.6,-0.05041,8e-05,4.47669]
[1777093168359,31.04,77649.68,32.6,-0.05081,8e-05,4.50498]
[1777093173923,31.06,77646.78,32.6,-0.05105,8e-05,4.52002]
[1777093178957,31.06,77647.85,32.6,-0.05101,8e-05,4.51729]
[1777093183993,31.07,77647.7,32.6,-0.05106,8e-05,4.52122]
[1777093189772,31.08,77647.38,32.6,-0.05112,8e-05,4.52544]
[1777093196077,31.09,77647.57,32.6,-0.05118,8e-05,4.52925]
[1777093197197,31.09,77647.57,32.6,-0.05118,8e-05,4.52925]
[1777093198628,31.09,77647.57,32.6,-0.05119,8e-05,4.52985]
[1777093202119,31.1,77636.91,32.6,-0.05207,8e-05,4.59127]
[1777093207154,31.11,77634.9,32.6,-0.05226,8e-05,4.60471]
[1777093214214,31.11,77634.95,32.6,-0.05229,8e-05,4.60622]
[1777093218609,31.12,77626.69,32.6,-0.05298,8e-05,4.6542]
[1777093225281,31.12,77628.63,32.6,-0.05287,8e-05,4.64631]
[1777093232330,31.13,77628.67,32.6,-0.05285,8e-05,4.64354]
[1777093237365,31.14,77625.32,32.6,-0.05314,8e-05,4.66399]
[1777093238246,31.14,77625.32,32.6,-0.05314,8e-05,4.66399]
[1777093238372,31.14,77624.73,32.6,-0.0532,8e-05,4.66761]
[1777093244414,31.13,77625.45,32.6,-0.05312,8e-05,4.66237]
[1777093247768,31.13,77625.76,32.6,-0.05309,8e-05,4.66023]
[1777093247869,31.13,77625.39,32.6,-0.05311,8e-05,4.66187]
[1777093254484,31.14,77625.31,32.6,-0.05315,8e-05,4.66423]
[1777093259519,31.14,77625.03,32.6,-0.05319,8e-05,4.66734]
[1777093261246,31.14,77625.13,32.6,-0.05319,8e-05,4.66709]
[1777093267575,31.15,77623.92,32.6,-0.05331,8e-05,4.67589]
[1777093272610,31.15,77623.7,32.6,-0.05335,8e-05,4.67851]
[1777093277645,31.15,77623.91,32.6,-0.05336,8e-05,4.67868]
[1777093282680,31.16,77624.07,32.6,-0.05336,8e-05,4.67912]
[1777093287714,31.16,77611.2,32.6,-0.05443,8e-05,4.75239]
[1777093287826,31.16,77611.2,32.6,-0.05443,8e-05,4.75239]
[1777093287866,31.16,77611.2,32.6,-0.05443,8e-05,4.75239]
[1777093293757,31.16,77608.77,32.6,-0.05459,8e-05,4.7618]
[1777093298792,31.16,77605.72,32.6,-0.05485,8e-05,4.7796]
[1777093303827,31.17,77605.23,32.6,-0.0549,8e-05,4.7829]
[1777093308862,31.17,77602.56,32.6,-0.05513,8e-05,4.79846]
[1777093313897,31.17,77597.39,32.6,-0.05556,8e-05,4.82796]
[1777093318932,31.17,77596.82,32.6,-0.05561,8e-05,4.83131]
[1777093322975,31.17,77593.79,32.6,-0.05587,8e-05,4.84856]
[1777093323772,31.17,77593.79,32.6,-0.05587,8e-05,4.84856]
[1777093323050,31.17,77593.69,32.6,-0.05587,8e-05,4.84912]
[1777093323967,31.17,77593.35,32.6,-0.05589,8e-05,4.85051]
[1777093325115,31.17,77593.35,32.6,-0.05589,8e-05,4.85051]
[1777093325124,31.17,77593.35,32.6,-0.05589,8e-05,4.8505]
[1777093327311,31.17,77593.09,32.6,-0.05591,8e-05,4.85144]
[1777093327411,31.16,77593.0,32.6,-0.05591,8e-05,4.85141]
[1777093328016,31.16,77593.0,32.6,-0.05591,8e-05,4.85141]
[1777093328121,31.16,77584.57,32.6,-0.05662,8e-05,4.89949]
[1777093334037,31.16,77578.5,32.6,-0.05713,9e-05,4.93355]
[1777093335662,31.16,77578.5,32.6,-0.05713,9e-05,4.93355]
[1777093335763,31.16,77578.55,32.6,-0.05712,9e-05,4.93313]
[1777093336749,31.16,77578.55,32.6,-0.05712,9e-05,4.93313]
[1777093336771,31.16,77578.41,32.6,-0.05713,9e-05,4.93381]
[1777093338514,31.16,77576.28,32.6,-0.0573,9e-05,4.94539]
[1777093338615,31.16,77574.51,32.6,-0.05745,9e-05,4.95544]
[1777093339041,31.16,77574.51,32.6,-0.05745,9e-05,4.95544]
[1777093339073,31.16,77573.47,32.6,-0.05753,9e-05,4.96074]
[1777093344108,31.16,77575.83,32.6,-0.05732,9e-05,4.94629]
[1777093344996,31.16,77575.83,32.6,-0.05732,9e-05,4.94629]
[1777093345028,31.16,77575.83,32.6,-0.05732,9e-05,4.94629]
[1777093354178,31.15,77576.99,32.6,-0.05715,9e-05,4.93334]
[1777093355070,31.15,77576.99,32.6,-0.05715,9e-05,4.93334]
[1777093361276,31.15,77575.55,32.6,-0.05726,9e-05,4.94089]
[1777093366313,31.15,77574.9,32.6,-0.05731,9e-05,4.94405]
[1777093371349,31.15,77574.6,32.6,-0.05732,9e-05,4.9452]
[1777093377391,31.15,77574.11,32.6,-0.05736,9e-05,4.94736]
[1777093382426,31.15,77572.78,32.6,-0.05746,9e-05,4.95447]
[1777093387461,31.14,77572.8,32.6,-0.05745,9e-05,4.95376]
[1777093387926,31.14,77572.8,32.6,-0.05745,9e-05,4.95376]
[1777093393503,31.14,77572.61,32.6,-0.05746,9e-05,4.95419]
[1777093393946,31.14,77572.61,32.6,-0.05746,9e-05,4.95419]
[1777093393977,31.14,77572.61,32.6,-0.05746,9e-05,4.95408]
[1777093395725,31.14,77572.61,32.6,-0.05746,9e-05,4.95408]
[1777093395770,31.14,77572.61,32.6,-0.05745,9e-05,4.95343]
[1777093401512,31.14,77571.59,32.6,-0.05752,9e-05,4.95822]
[1777093401529,31.14,77571.59,32.6,-0.05752,9e-05,4.95822]
[1777093402831,31.14,77571.51,32.6,-0.05752,9e-05,4.95857]
[1777093406817,31.14,77569.75,32.6,-0.05767,9e-05,4.96826]
[1777093412645,31.13,77569.12,32.6,-0.05765,9e-05,4.96571]
[1777093417680,31.13,77569.34,32.6,-0.05763,9e-05,4.96386]
[1777093422714,31.13,77572.46,32.6,-0.05735,9e-05,4.94543]
[1777093423849,31.13,77572.46,32.6,-0.05735,9e-05,4.94543]
[1777093429764,31.13,77572.57,32.6,-0.05733,9e-05,4.94422]
[1777093434799,31.13,77571.92,32.6,-0.05738,9e-05,4.94759]
[1777093439834,31.13,77572.05,32.6,-0.05737,9e-05,4.94644]
[1777093444869,31.13,77570.07,32.6,-0.05753,9e-05,4.95747]
[1777093444985,31.13,77570.07,32.6,-0.05753,9e-05,4.95747]
[1777093450911,31.12,77568.92,32.6,-0.05762,9e-05,4.9634]
[1777093455946,31.12,77568.76,32.6,-0.05763,9e-05,4.9638]
[1777093460981,31.12,77567.46,32.6,-0.05773,9e-05,4.97078]
[1777093466016,31.12,77568.24,32.6,-0.05765,9e-05,4.9657]
[1777093467011,31.12,77568.24,32.6,-0.05765,9e-05,4.9657]
[1777093474071,31.12,77568.44,32.6,-0.05757,9e-05,4.95832]
[1777093479113,31.12,77568.07,32.6,-0.05759,9e-05,4.95999]
[1777093479209,31.12,77567.96,32.6,-0.0576,9e-05,4.9605]
[1777093481062,31.12,77568.1,32.6,-0.0576,9e-05,4.96025]
[1777093485258,31.12,77561.48,32.6,-0.0582,9e-05,5.00074]
[1777093485606,31.12,77561.48,32.6,-0.0582,9e-05,5.00074]
[1777093485968,31.12,77561.48,32.6,-0.0582,9e-05,5.00074]
[1777093486169,31.12,77539.26,32.6,-0.06017,9e-05,5.13116]
[1777093487467,31.12,77539.26,32.6,-0.06017,9e-05,5.13116]
[1777093487566,31.13,77526.08,32.6,-0.06136,9e-05,5.20992]
[1777093493218,31.14,77526.16,32.6,-0.06142,9e-05,5.21349]
[1777093498253,31.14,77523.78,32.6,-0.06165,9e-05,5.22882]
[1777093503078,31.14,77523.65,32.6,-0.06168,9e-05,5.23095]
[1777093505156,31.14,77523.59,32.6,-0.06169,9e-05,5.23131]
[1777093506447,31.15,77523.67,32.6,-0.0617,9e-05,5.23192]
[1777093506448,31.15,77523.67,32.6,-0.0617,9e-05,5.23192]
[1777093510094,31.15,77525.57,32.6,-0.06155,9e-05,5.22252]
[1777093516379,31.15,77522.19,32.6,-0.06187,9e-05,5.24328]
[1777093526449,31.15,77522.23,32.6,-0.06188,9e-05,5.24382]
[1777093532491,31.16,77529.52,32.6,-0.06117,9e-05,5.19573]
[1777093535865,31.16,77533.22,32.6,-0.06084,9e-05,5.17405]
[1777093537033,31.16,77533.46,32.6,-0.06082,9e-05,5.17277]
[1777093543831,31.18,77541.76,32.6,-0.06019,9e-05,5.13167]
[1777093549610,31.2,77551.26,32.6,-0.05951,9e-05,5.08667]
[1777093550697,31.2,77551.26,32.6,-0.05951,9e-05,5.08667]
[1777093556659,31.21,77559.07,32.6,-0.05886,9e-05,5.0433]
[1777093562701,31.22,77559.19,32.6,-0.05888,9e-05,5.04469]
[1777093567738,31.22,77559.16,32.6,-0.05891,9e-05,5.04663]
[1777093573780,31.23,77558.32,32.6,-0.05901,9e-05,5.05366]
[1777093578815,31.23,77557.83,32.6,-0.05908,9e-05,5.05819]
[1777093580189,31.23,77559.23,32.6,-0.05896,9e-05,5.05038]
[1777093580829,31.23,77559.26,32.6,-0.05897,9e-05,5.05056]
[1777093582529,31.23,77559.26,32.6,-0.05897,9e-05,5.05056]
[1777093584816,31.23,77559.29,32.6,-0.05895,9e-05,5.04942]
[1777093588439,31.23,77559.39,32.6,-0.05892,9e-05,5.04754]
[1777093588884,31.22,77559.26,32.6,-0.05893,9e-05,5.04797]
[1777093593920,31.23,77561.06,32.6,-0.05874,9e-05,5.03397]
[1777093596811,31.23,77561.46,32.6,-0.05872,9e-05,5.03241]
[1777093597975,31.23,77561.46,32.6,-0.05872,9e-05,5.03278]
[1777093604997,31.24,77558.85,32.6,-0.05899,9e-05,5.05083]
[1777093610031,31.24,77559.12,32.6,-0.059,9e-05,5.05099]
[1777093615067,31.25,77559.0,32.6,-0.05903,9e-05,5.05341]
[1777093620102,31.25,77556.47,32.6,-0.05928,9e-05,5.07011]
[1777093625137,31.26,77552.82,32.6,-0.05963,9e-05,5.09286]
[1777093632185,31.26,77552.64,32.6,-0.05967,9e-05,5.09559]
[1777093637221,31.26,77553.14,32.6,-0.05964,9e-05,5.09383]
[1777093642256,31.27,77553.32,32.6,-0.05964,9e-05,5.0939]
[1777093645091,31.27,77553.55,32.6,-0.05963,9e-05,5.09277]
[1777093645398,31.27,77554.74,32.6,-0.05953,9e-05,5.08628]
[1777093653333,31.27,77554.9,32.6,-0.05948,9e-05,5.08178]
[1777093658368,31.28,77560.88,32.6,-0.05898,9e-05,5.04811]
[1777093663403,31.28,77560.93,32.6,-0.05899,9e-05,5.04927]
[1777093668438,31.28,77559.66,32.6,-0.05913,9e-05,5.05812]
[1777093673473,31.29,77559.35,32.6,-0.05917,9e-05,5.06136]
[1777093678507,31.29,77559.73,32.6,-0.05916,9e-05,5.06061]
[1777093683542,31.3,77559.05,32.6,-0.05924,9e-05,5.06604]
[1777093688578,31.3,77558.96,32.6,-0.05927,9e-05,5.06803]
[1777093693612,31.3,77559.52,32.6,-0.05925,9e-05,5.06626]
[1777093699656,31.31,77559.33,32.6,-0.05929,9e-05,5.06918]
[1777093706705,31.31,77559.3,32.6,-0.05932,9e-05,5.07147]
[1777093711739,31.32,77559.41,32.6,-0.05928,9e-05,5.06698]
[1777093717781,31.32,77559.13,32.6,-0.05933,9e-05,5.07046]
[1777093722816,31.33,77559.28,32.6,-0.05934,9e-05,5.07113]
[1777093727851,31.33,77559.24,32.6,-0.05937,9e-05,5.07291]
[1777093732887,31.33,77559.15,32.6,-0.0594,9e-05,5.07497]
[1777093737922,31.34,77558.93,32.6,-0.05944,9e-05,5.07777]
[1777093741579,31.34,77558.93,32.6,-0.05944,9e-05,5.07777]
[1777093742831,31.34,77558.94,32.6,-0.05946,9e-05,5.07891]
[1777093743675,31.34,77558.95,32.6,-0.05947,9e-05,5.07946]
[1777093745864,31.34,77559.07,32.6,-0.05946,9e-05,5.07906]
[1777093748359,31.34,77559.02,32.6,-0.05948,9e-05,5.07995]
[1777093754034,31.35,77559.36,32.6,-0.05948,9e-05,5.08007]
[1777093759068,31.35,77560.05,32.6,-0.05944,9e-05,5.07755]
[1777093764103,31.36,77561.14,32.6,-0.05937,9e-05,5.07274]
[1777093769144,31.36,77561.75,32.6,-0.05932,9e-05,5.06981]
[1777093776188,31.37,77561.75,32.6,-0.05931,9e-05,5.06756]
[1777093782230,31.37,77562.13,32.6,-0.05931,9e-05,5.06755]
[1777093792301,31.38,77562.13,32.6,-0.05936,9e-05,5.07065]
[1777093798342,31.39,77562.57,32.6,-0.05935,9e-05,5.06991]
[1777093803378,31.39,77563.85,32.6,-0.05926,9e-05,5.06401]
[1777093804356,31.39,77563.85,32.6,-0.05926,9e-05,5.06401]
[1777093808175,31.39,77562.08,32.6,-0.05942,9e-05,5.07519]
[1777093814455,31.4,77560.54,32.6,-0.05959,9e-05,5.0864]
[1777093823519,31.4,77560.64,32.6,-0.05962,9e-05,5.08824]
[1777093825141,31.4,77560.64,32.6,-0.05962,9e-05,5.08824]
[1777093826363,31.4,77560.64,32.6,-0.05963,9e-05,5.08851]
[1777093832588,31.41,77556.5,32.6,-0.05996,9e-05,5.10921]
[1777093838095,31.41,77549.57,32.6,-0.06059,9e-05,5.15027]
[1777093838205,31.41,77549.57,32.6,-0.06059,9e-05,5.15027]
[1777093847858,31.41,77549.33,32.6,-0.06062,9e-05,5.15226]
[1777093848940,31.42,77549.33,32.6,-0.06063,9e-05,5.15333]
[1777093853050,31.42,77549.0,32.6,-0.06067,9e-05,5.15574]
[1777093855939,31.42,77548.67,32.6,-0.0607,9e-05,5.15802]
[1777093861878,31.42,77548.75,32.6,-0.0607,9e-05,5.15808]
[1777093862467,31.42,77548.75,32.6,-0.06071,9e-05,5.15829]
[1777093863277,31.42,77548.75,32.6,-0.06071,9e-05,5.15829]
[1777093865071,31.42,77548.55,32.6,-0.06073,9e-05,5.15966]
[1777093867207,31.42,77548.73,32.6,-0.06072,9e-05,5.1588]
[1777093870364,31.42,77548.64,32.6,-0.06073,9e-05,5.15952]
[1777093874456,31.42,77548.26,32.6,-0.06077,9e-05,5.16224]
[1777093879891,31.42,77548.07,32.6,-0.06079,9e-05,5.16361]
[1777093882028,31.42,77550.59,32.6,-0.06057,9e-05,5.14903]
[1777093882706,31.42,77550.36,32.6,-0.06059,9e-05,5.15046]
[1777093883642,31.42,77550.47,32.6,-0.06058,9e-05,5.14989]
[1777093889993,31.42,77550.1,32.6,-0.06062,9e-05,5.15258]
[1777093899053,31.43,77550.01,32.6,-0.06058,9e-05,5.14832]
[1777093904088,31.43,77547.86,32.6,-0.06078,9e-05,5.16124]
[1777093908497,31.43,77546.72,32.6,-0.06088,9e-05,5.16811]
[1777093914157,31.43,77544.18,32.6,-0.06111,9e-05,5.18334]
[1777093919193,31.43,77543.2,32.6,-0.06121,9e-05,5.18969]
[1777093924024,31.43,77543.71,32.6,-0.06117,9e-05,5.18689]
[1777093925149,31.43,77544.05,32.6,-0.06114,9e-05,5.18494]
[1777093925314,31.43,77544.05,32.6,-0.06114,9e-05,5.18494]
[1777093934043,31.43,77541.89,32.6,-0.06133,9e-05,5.19777]
[1777093939332,31.43,77541.78,32.6,-0.06134,9e-05,5.19844]
[1777093944368,31.43,77541.86,32.6,-0.06134,9e-05,5.19802]
[1777093951052,31.43,77541.82,32.6,-0.06134,9e-05,5.19828]
[1777093956063,31.43,77537.78,32.6,-0.06165,9e-05,5.21674]
[1777093957301,31.43,77537.36,32.6,-0.06169,9e-05,5.2192]
[1777093958663,31.43,77537.35,32.6,-0.06169,9e-05,5.21922]
[1777093960903,31.43,77537.35,32.6,-0.06169,9e-05,5.21922]
[1777093962230,31.43,77537.35,32.6,-0.06169,9e-05,5.21918]
[1777093962830,31.43,77535.38,32.6,-0.06186,9e-05,5.23077]
[1777093968537,31.42,77531.11,32.6,-0.0622,9e-05,5.25266]
[1777093973349,31.42,77530.94,32.6,-0.0622,9e-05,5.25289]
[1777093973490,31.42,77530.94,32.6,-0.0622,9e-05,5.25289]
[1777093978979,31.42,77533.35,32.6,-0.06198,9e-05,5.23825]
[1777093984106,31.42,77537.52,32.6,-0.0616,9e-05,5.21353]
[1777093984525,31.42,77537.52,32.6,-0.0616,9e-05,5.21353]
[1777093989684,31.42,77537.08,32.6,-0.06164,9e-05,5.21609]
[1777093994209,31.42,77536.91,32.6,-0.06166,9e-05,5.21708]
[1777093995374,31.42,77536.91,32.6,-0.06166,9e-05,5.21706]
[1777093996645,31.42,77536.96,32.6,-0.06165,9e-05,5.21674]
[1777094001768,31.42,77539.32,32.6,-0.06144,9e-05,5.20284]
[1777094006803,31.42,77539.19,32.6,-0.06145,9e-05,5.20363]
[1777094011838,31.42,77539.29,32.6,-0.06138,9e-05,5.19762]
[1777094015695,31.42,77539.29,32.6,-0.06138,9e-05,5.19762]
[1777094016815,31.42,77539.35,32.6,-0.06138,9e-05,5.1973]
[1777094021840,31.42,77538.62,32.6,-0.06144,9e-05,5.20162]
[1777094021931,31.42,77538.62,32.6,-0.06144,9e-05,5.20162]
[1777094028956,31.42,77538.35,32.6,-0.06147,9e-05,5.20318]
[1777094033992,31.42,77538.34,32.6,-0.06147,9e-05,5.20322]
[1777094039026,31.42,77534.06,32.6,-0.06185,9e-05,5.22839]
[1777094040097,31.42,77534.06,32.6,-0.06185,9e-05,5.22839]
[1777094044864,31.42,77535.13,32.6,-0.06175,9e-05,5.22189]
[1777094050104,31.42,77535.12,32.6,-0.06175,9e-05,5.22175]
[1777094053089,31.42,77535.02,32.6,-0.06176,9e-05,5.22227]
[1777094054454,31.42,77535.02,32.6,-0.06176,9e-05,5.22224]
[1777094054763,31.42,77535.17,32.6,-0.06175,9e-05,5.22129]
[1777094060181,31.42,77538.14,32.6,-0.06148,9e-05,5.20364]
[1777094060867,31.42,77538.14,32.6,-0.06148,9e-05,5.20364]
[1777094065934,31.42,77540.42,32.6,-0.06127,9e-05,5.1903]
[1777094074281,31.42,77540.75,32.6,-0.06119,9e-05,5.18308]
[1777094080323,31.42,77541.07,32.6,-0.06116,9e-05,5.18132]
[1777094085359,31.42,77540.26,32.6,-0.06123,9e-05,5.18618]
[1777094090394,31.42,77540.66,32.6,-0.0612,9e-05,5.1839]
[1777094097443,31.42,77541.04,32.6,-0.06117,9e-05,5.18179]
[1777094102478,31.42,77540.97,32.6,-0.06117,9e-05,5.18228]
[1777094107513,31.42,77540.96,32.6,-0.06118,9e-05,5.18241]
[1777094112548,31.42,77539.35,32.6,-0.06132,9e-05,5.19194]
[1777094117583,31.42,77539.0,32.6,-0.06135,9e-05,5.19399]
[1777094128663,31.42,77537.9,32.6,-0.06145,9e-05,5.20037]
[1777094135661,31.42,77537.46,32.6,-0.06143,9e-05,5.19748]
[1777094146789,31.42,77533.41,32.6,-0.06179,9e-05,5.22087]
[1777094151824,31.42,77532.93,32.6,-0.06183,9e-05,5.22352]
[1777094156859,31.42,77532.73,32.6,-0.06185,9e-05,5.22452]
[1777094159783,31.42,77532.55,32.6,-0.06186,9e-05,5.22551]
[1777094161038,31.42,77532.59,32.6,-0.06186,9e-05,5.22524]
[1777094166929,31.42,77533.24,32.6,-0.06179,9e-05,5.22115]
[1777094170085,31.42,77533.36,32.6,-0.06178,9e-05,5.22039]
[1777094172404,31.42,77532.56,32.6,-0.06185,9e-05,5.22507]
[1777094176075,31.42,77532.45,32.6,-0.06186,9e-05,5.22565]
[1777094184048,31.41,77532.0,32.6,-0.0619,9e-05,5.22797]
[1777094189423,31.41,77532.14,32.6,-0.06188,9e-05,5.22702]
[1777094191761,31.41,77533.67,32.6,-0.06169,9e-05,5.21246]
[1777094195792,31.41,77533.58,32.6,-0.06169,9e-05,5.21296]
[1777094200122,31.41,77533.71,32.6,-0.06168,9e-05,5.21218]
[1777094200950,31.41,77533.61,32.6,-0.06169,9e-05,5.21276]
[1777094206201,31.41,77535.59,32.6,-0.06151,9e-05,5.20105]
[1777094207634,31.41,77535.59,32.6,-0.06151,9e-05,5.20105]
[1777094214969,31.41,77536.0,32.6,-0.06148,9e-05,5.19866]
[1777094220299,31.41,77535.98,32.6,-0.06148,9e-05,5.19895]
[1777094229363,31.41,77535.97,32.6,-0.06148,9e-05,5.19916]
[1777094235405,31.42,77536.23,32.6,-0.06146,9e-05,5.19773]
[1777094240440,31.42,77536.05,32.6,-0.06148,9e-05,5.19887]
[1777094246482,31.42,77535.59,32.6,-0.06152,9e-05,5.20166]
[1777094247505,31.42,77535.59,32.6,-0.06152,9e-05,5.20166]
[1777094248823,31.42,77534.82,32.6,-0.06159,9e-05,5.20621]
[1777094254866,31.42,77534.91,32.6,-0.06153,9e-05,5.20025]
[1777094260580,31.42,77534.58,32.6,-0.06156,9e-05,5.20225]
[1777094265615,31.42,77534.75,32.6,-0.06154,9e-05,5.20127]
[1777094279713,31.42,77534.47,32.6,-0.06157,9e-05,5.20295]
[1777094284748,31.42,77534.53,32.6,-0.06156,9e-05,5.20259]
[1777094289783,31.42,77534.47,32.6,-0.06157,9e-05,5.20294]
[1777094294818,31.42,77534.47,32.6,-0.06157,9e-05,5.20293]
[1777094296963,31.42,77534.47,32.6,-0.06157,9e-05,5.20293]
[1777094298194,31.42,77534.47,32.6,-0.06157,9e-05,5.20293]
[1777094304274,31.42,77538.94,32.6,-0.06117,9e-05,5.17672]
[1777094308492,31.42,77538.98,32.6,-0.06116,9e-05,5.17664]
[1777094309808,31.42,77538.92,32.6,-0.06117,9e-05,5.17704]
[1777094315273,31.42,77538.78,32.6,-0.06113,9e-05,5.17267]
[1777094320999,31.42,77538.83,32.6,-0.06113,9e-05,5.17268]
[1777094327042,31.42,77540.05,32.6,-0.06102,9e-05,5.16581]
[1777094332346,31.42,77539.93,32.6,-0.06104,9e-05,5.16673]
[1777094338271,31.42,77537.55,32.6,-0.06125,9e-05,5.18088]
[1777094342802,31.42,77537.64,32.6,-0.06125,9e-05,5.18053]
[1777094354231,31.42,77537.44,32.6,-0.06127,9e-05,5.18215]
[1777094360274,31.42,77537.54,32.6,-0.06127,9e-05,5.18179]
[1777094365054,31.42,77537.54,32.6,-0.06127,9e-05,5.18186]
[1777094370345,31.42,77538.75,32.6,-0.06116,9e-05,5.17506]
[1777094375380,31.42,77547.07,32.6,-0.06037,9e-05,5.12134]
[1777094380415,31.43,77547.12,32.6,-0.06038,9e-05,5.1217]
[1777094385451,31.43,77545.8,32.6,-0.0605,9e-05,5.12999]
[1777094390485,31.43,77545.9,32.6,-0.0605,9e-05,5.12992]
[1777094400110,31.43,77546.09,32.6,-0.06049,9e-05,5.12901]
[1777094400132,31.43,77546.09,32.6,-0.06049,9e-05,5.12901]
[1777094401286,31.43,77545.94,32.6,-0.06051,9e-05,5.13065]
[1777094407606,31.43,77547.52,32.6,-0.06038,9e-05,5.12202]
[1777094409163,31.43,77547.96,32.6,-0.06034,9e-05,5.11954]
[1777094409168,31.43,77547.96,32.6,-0.06034,9e-05,5.11954]
[1777094409620,31.43,77548.39,32.6,-0.06031,9e-05,5.11713]
[1777094415975,31.42,77548.54,32.6,-0.06024,9e-05,5.11289]
[1777094419249,31.42,77550.1,32.6,-0.06009,9e-05,5.1027]
[1777094425732,31.41,77557.23,32.6,-0.0594,9e-05,5.05739]
[1777094429807,31.41,77555.59,32.6,-0.05952,9e-05,5.06556]
[1777094430052,31.41,77555.24,32.6,-0.05955,9e-05,5.06714]
[1777094435802,31.4,77555.5,32.6,-0.05943,9e-05,5.05754]
[1777094440837,31.39,77556.79,32.6,-0.05928,9e-05,5.04786]
[1777094446879,31.39,77556.17,32.6,-0.0593,9e-05,5.04887]
[1777094451914,31.38,77556.71,32.6,-0.05922,9e-05,5.04362]
[1777094456949,31.38,77556.48,32.6,-0.0592,9e-05,5.04249]
[1777094462991,31.37,77556.4,32.6,-0.05917,9e-05,5.04059]
[1777094468026,31.37,77556.41,32.6,-0.05914,9e-05,5.03865]
[1777094473061,31.36,77556.35,32.6,-0.05912,9e-05,5.03716]
[1777094485144,31.35,77556.38,32.6,-0.05906,9e-05,5.03276]
[1777094490180,31.35,77556.53,32.6,-0.05902,9e-05,5.03019]
[1777094500255,31.34,77556.53,32.6,-0.05891,9e-05,5.02143]
[1777094513344,31.32,77556.43,32.6,-0.05885,9e-05,5.01759]
[1777094520394,31.32,77556.4,32.6,-0.05882,9e-05,5.01543]
[1777094532478,31.31,77556.36,32.6,-0.05876,9e-05,5.01176]
[1777094541541,31.3,77556.39,32.6,-0.05872,9e-05,5.00868]
[1777094551611,31.29,77556.39,32.6,-0.05861,9e-05,5.00013]
[1777094556646,31.29,77555.69,32.6,-0.05865,9e-05,5.00264]
[1777094559585,31.29,77555.84,32.6,-0.05863,9e-05,5.00115]
[1777094564702,31.28,77555.92,32.6,-0.0586,9e-05,4.99884]
[1777094569737,31.28,77556.06,32.6,-0.05856,9e-05,4.99651]
[1777094574772,31.28,77555.61,32.6,-0.05858,9e-05,4.99762]
[1777094580814,31.27,77555.8,32.6,-0.05853,9e-05,4.99472]
[1777094586859,31.27,77555.88,32.6,-0.0585,9e-05,4.99249]
[1777094589456,31.27,77555.86,32.6,-0.0585,9e-05,4.99231]
[1777094594914,31.26,77558.66,32.6,-0.05822,9e-05,4.97412]
[1777094599949,31.26,77563.26,32.6,-0.05781,9e-05,4.94644]
[1777094604984,31.25,77568.24,32.6,-0.05736,9e-05,4.91683]
[1777094606485,31.25,77568.88,32.6,-0.05731,9e-05,4.913]
[1777094612034,31.25,77563.73,32.6,-0.05768,9e-05,4.93634]
[1777094617068,31.25,77563.68,32.6,-0.05767,9e-05,4.93572]
[1777094622103,31.25,77563.09,32.6,-0.05771,9e-05,4.93822]
[1777094623509,31.25,77561.25,32.6,-0.05787,9e-05,4.94864]
[1777094630160,31.24,77557.41,32.6,-0.05817,9e-05,4.96904]
[1777094636202,31.24,77555.84,32.6,-0.05829,9e-05,4.97669]
[1777094641237,31.24,77555.97,32.6,-0.05826,9e-05,4.97474]
[1777094646271,31.23,77556.98,32.6,-0.05815,9e-05,4.96777]
[1777094651307,31.23,77556.9,32.6,-0.05814,9e-05,4.96713]
[1777094655583,31.23,77556.64,32.6,-0.05815,9e-05,4.96777]
[1777094659576,31.23,77556.61,32.6,-0.05815,9e-05,4.9673]
[1777094660767,31.23,77556.74,32.6,-0.05813,9e-05,4.96633]
[1777094674472,31.22,77556.6,32.6,-0.05804,9e-05,4.95855]
[1777094683535,31.21,77557.14,32.6,-0.05797,9e-05,4.95354]
[1777094689249,31.21,77557.13,32.6,-0.05795,9e-05,4.95258]
[1777094689350,31.21,77557.13,32.6,-0.05795,9e-05,4.95237]
[1777094698639,31.19,77557.34,32.6,-0.05784,9e-05,4.94481]
[1777094705689,31.18,77557.29,32.6,-0.05777,9e-05,4.94022]
[1777094711272,31.17,77556.98,32.6,-0.05774,9e-05,4.9386]
[1777094711731,31.17,77556.91,32.6,-0.05774,9e-05,4.93833]
[1777094716766,31.17,77551.74,32.6,-0.05818,9e-05,4.96731]
[1777094721801,31.16,77548.95,32.6,-0.0584,9e-05,4.98222]
[1777094732485,31.16,77548.12,32.6,-0.05847,9e-05,4.98652]
[1777094741941,31.15,77547.81,32.6,-0.05837,9e-05,4.97825]
[1777094742670,31.15,77547.81,32.6,-0.05837,9e-05,4.97825]
[1777094752011,31.14,77548.39,32.6,-0.05828,9e-05,4.97236]
[1777094757046,31.14,77549.17,32.6,-0.05819,9e-05,4.9666]
[1777094759691,31.14,77549.2,32.6,-0.05818,9e-05,4.96595]
[1777094766109,31.14,77551.15,32.6,-0.05799,9e-05,4.95304]
[1777094772151,31.13,77551.09,32.6,-0.05797,9e-05,4.95205]
[1777094776711,31.13,77551.09,32.6,-0.05796,9e-05,4.95137]
[1777094783227,31.13,77551.22,32.6,-0.05792,9e-05,4.94877]
[1777094788263,31.12,77551.46,32.6,-0.05789,9e-05,4.94624]
[1777094794304,31.12,77551.47,32.6,-0.0578,9e-05,4.93924]
[1777094799341,31.12,77551.03,32.6,-0.05783,9e-05,4.94068]
[1777094806390,31.11,77550.46,32.6,-0.05785,9e-05,4.94238]
[1777094811426,31.11,77550.36,32.6,-0.05784,9e-05,4.94181]
[1777094816461,31.11,77550.3,32.6,-0.05783,9e-05,4.94101]
[1777094818736,31.1,77550.35,32.6,-0.05782,9e-05,4.94049]
[1777094818775,31.1,77550.35,32.6,-0.05782,9e-05,4.94049]
[1777094819905,31.1,77550.35,32.6,-0.05782,9e-05,4.94026]
[1777094828545,31.09,77550.34,32.6,-0.05773,9e-05,4.93411]
[1777094833580,31.09,77550.08,32.6,-0.05774,9e-05,4.93454]
[1777094836295,31.08,77549.77,32.6,-0.05776,9e-05,4.93611]
[1777094844583,31.08,77549.53,32.6,-0.05775,9e-05,4.93554]
[1777094844616,31.08,77549.53,32.6,-0.05775,9e-05,4.93554]
[1777094845893,31.08,77549.58,32.6,-0.05774,9e-05,4.93504]
[1777094851708,31.08,77550.84,32.6,-0.05756,9e-05,4.92094]
[1777094856743,31.07,77550.79,32.6,-0.05755,9e-05,4.92026]
[1777094859127,31.07,77550.92,32.6,-0.05753,9e-05,4.91932]
[1777094859369,31.07,77550.94,32.6,-0.05753,9e-05,4.91917]
[1777094859596,31.07,77550.94,32.6,-0.05753,9e-05,4.91917]
[1777094859740,31.07,77550.94,32.6,-0.05753,9e-05,4.91917]
[1777094864799,31.07,77551.71,32.6,-0.05747,9e-05,4.91553]
[1777094867379,31.07,77551.47,32.6,-0.0575,9e-05,4.91708]
[1777094867383,31.07,77551.47,32.6,-0.0575,9e-05,4.91708]
[1777094867481,31.08,77553.17,32.6,-0.05736,9e-05,4.9076]
[1777094875525,31.07,77552.85,32.6,-0.05737,9e-05,4.90859]
[1777094875630,31.07,77552.85,32.6,-0.05737,9e-05,4.90859]
[1777094875874,31.07,77552.85,32.6,-0.05736,9e-05,4.90807]
[1777094882925,31.08,77552.78,32.6,-0.05739,9e-05,4.91019]
[1777094887962,31.08,77552.85,32.6,-0.05741,9e-05,4.911]
[1777094892132,31.08,77553.03,32.6,-0.0574,9e-05,4.91069]
[1777094892233,31.08,77553.03,32.6,-0.0574,9e-05,4.91094]
[1777094898275,31.08,77552.63,32.6,-0.05743,9e-05,4.91239]
[1777094898277,31.08,77552.63,32.6,-0.05743,9e-05,4.91239]
[1777094904073,31.06,77551.23,32.6,-0.05746,9e-05,4.91425]
[1777094917296,31.05,77551.51,32.6,-0.05737,9e-05,4.90883]
[1777094917315,31.05,77551.51,32.6,-0.05737,9e-05,4.90883]
[1777094918532,31.05,77551.58,32.6,-0.05727,9e-05,4.89994]
[1777094926228,31.04,77551.2,32.6,-0.05728,9e-05,4.90088]
[1777094931262,31.04,77551.26,32.6,-0.05726,9e-05,4.89975]
[1777094938272,31.04,77551.25,32.6,-0.05726,9e-05,4.8995]
[1777094944357,31.04,77551.17,32.6,-0.05724,9e-05,4.89827]
[1777094951406,31.03,77551.17,32.6,-0.05723,9e-05,4.89721]
[1777094956441,31.03,77551.38,32.6,-0.05719,9e-05,4.89509]
[1777094963599,31.03,77551.38,32.6,-0.05719,9e-05,4.8945]
[1777094972268,31.03,77552.12,32.6,-0.05711,9e-05,4.88921]
[1777094974499,31.02,77552.01,32.6,-0.05705,9e-05,4.88382]
[1777094975829,31.02,77551.59,32.6,-0.05708,9e-05,4.88599]
[1777094983631,31.02,77551.24,32.6,-0.05709,9e-05,4.88681]
[1777094988666,31.02,77551.24,32.6,-0.05708,9e-05,4.88616]
[1777094993701,31.02,77551.6,32.6,-0.05704,9e-05,4.88345]
[1777094997982,31.02,77551.63,32.6,-0.05704,9e-05,4.88303]
[1777094998736,31.02,77532.23,32.6,-0.05873,9e-05,4.99535]
[1777094999680,31.02,77532.23,32.6,-0.05873,9e-05,4.99535]
[1777095000898,31.02,77528.48,32.6,-0.05906,9e-05,5.017]
[1777095001506,31.02,77528.48,32.6,-0.05906,9e-05,5.017]
[1777095001552,31.01,77528.38,32.6,-0.05906,9e-05,5.0169]
[1777095007176,31.02,77529.61,32.6,-0.05897,9e-05,5.01102]
[1777095012646,31.02,77526.2,32.6,-0.0593,9e-05,5.03309]
[1777095012694,31.02,77526.2,32.6,-0.0593,9e-05,5.03309]
[1777095017869,31.03,77525.93,32.6,-0.05936,9e-05,5.03662]
[1777095026932,31.03,77525.73,32.6,-0.05942,9e-05,5.04067]
[1777095030936,31.04,77526.1,32.6,-0.0594,9e-05,5.03945]
[1777095037002,31.04,77526.02,32.6,-0.05938,9e-05,5.03679]
[1777095042040,31.05,77525.76,32.6,-0.05943,9e-05,5.03992]
[1777095043193,31.05,77513.77,32.6,-0.06051,9e-05,5.11096]
[1777095047954,31.05,77514.62,32.6,-0.06045,9e-05,5.10678]
[1777095049107,31.05,77514.56,32.6,-0.06046,9e-05,5.10736]
[1777095055131,31.05,77514.82,32.6,-0.06046,9e-05,5.10747]
[1777095061197,31.06,77514.79,32.6,-0.06047,9e-05,5.10789]
[1777095067214,31.06,77515.5,32.6,-0.06044,9e-05,5.1065]
[1777095067765,31.06,77515.5,32.6,-0.06044,9e-05,5.1065]
[1777095073257,31.07,77524.06,32.6,-0.0597,9e-05,5.05762]
[1777095078292,31.07,77526.96,32.6,-0.05947,9e-05,5.04247]
[1777095083327,31.08,77527.05,32.6,-0.05949,9e-05,5.0439]
[1777095088363,31.08,77526.68,32.6,-0.05955,9e-05,5.04803]
[1777095093312,31.09,77526.66,32.6,-0.05952,9e-05,5.04432]
[1777095096151,31.09,77526.67,32.6,-0.05954,9e-05,5.04547]
[1777095098863,31.09,77526.78,32.6,-0.05954,9e-05,5.04604]
[1777095100055,31.09,77526.77,32.6,-0.05955,9e-05,5.0465]
[1777095104485,31.1,77526.73,32.6,-0.05958,9e-05,5.04836]
[1777095110518,31.1,77527.52,32.6,-0.05955,9e-05,5.04661]
[1777095115553,31.11,77527.66,32.6,-0.05957,9e-05,5.04787]
[1777095118920,31.11,77528.18,32.6,-0.05954,9e-05,5.04565]
[1777095124617,31.12,77534.86,32.6,-0.05899,9e-05,5.00955]
[1777095129257,31.12,77534.86,32.6,-0.05902,9e-05,5.01145]
[1777095129392,31.12,77534.86,32.6,-0.05902,9e-05,5.01145]
[1777095130026,31.13,77536.41,32.6,-0.05889,9e-05,5.00287]
[1777095132707,31.13,77538.5,32.6,-0.05871,9e-05,4.99119]
[1777095133588,31.13,77538.5,32.6,-0.05871,9e-05,4.99119]
[1777095137638,31.13,77538.29,32.6,-0.05874,9e-05,4.99315]
[1777095137643,31.13,77538.29,32.6,-0.05874,9e-05,4.99315]
[1777095137708,31.13,77538.2,32.6,-0.05875,9e-05,4.99403]
[1777095141274,31.13,77538.85,32.6,-0.05869,9e-05,4.9899]
[1777095146688,31.13,77538.81,32.6,-0.05869,9e-05,4.98963]
[1777095146705,31.13,77538.81,32.6,-0.05869,9e-05,4.98963]
[1777095147905,31.13,77539.08,32.6,-0.05865,9e-05,4.98739]
[1777095153822,31.12,77538.82,32.6,-0.0586,9e-05,4.98237]
[1777095157165,31.12,77537.96,32.6,-0.05867,9e-05,4.98705]
[1777095157373,31.12,77537.54,32.6,-0.05871,9e-05,4.98933]
[1777095159792,31.12,77534.44,32.6,-0.05898,9e-05,5.00775]
[1777095160225,31.12,77534.44,32.6,-0.05898,9e-05,5.00775]
[1777095164084,31.12,77529.44,32.6,-0.05944,9e-05,5.03754]
[1777095167953,31.13,77529.42,32.6,-0.05945,9e-05,5.03806]
[1777095169247,31.13,77529.42,32.6,-0.05945,9e-05,5.03816]
[1777095174969,31.13,77529.16,32.6,-0.05948,9e-05,5.04037]
[1777095181011,31.13,77528.64,32.6,-0.05954,9e-05,5.04401]
[1777095186050,31.13,77528.3,32.6,-0.05957,9e-05,5.04638]
[1777095192087,31.13,77525.23,32.6,-0.05986,9e-05,5.06498]
[1777095199137,31.13,77524.69,32.6,-0.05991,9e-05,5.06864]
[1777095208200,31.13,77525.07,32.6,-0.05989,9e-05,5.06708]
[1777095213235,31.14,77525.35,32.6,-0.05981,9e-05,5.06044]
[1777095219328,31.14,77525.43,32.6,-0.05981,9e-05,5.06025]
[1777095225319,31.14,77525.43,32.6,-0.05982,9e-05,5.0611]
[1777095230354,31.14,77524.89,32.6,-0.05988,9e-05,5.06476]
[1777095236396,31.14,77524.82,32.6,-0.05989,9e-05,5.06572]
[1777095241436,31.14,77524.52,32.6,-0.05992,9e-05,5.06794]
[1777095247476,31.14,77525.01,32.6,-0.05989,9e-05,5.06559]
[1777095252512,31.14,77529.64,32.6,-0.05948,9e-05,5.03901]
[1777095257547,31.15,77529.42,32.6,-0.05951,9e-05,5.04092]
[1777095269632,31.15,77529.12,32.6,-0.05956,9e-05,5.04408]
[1777095274666,31.15,77528.54,32.6,-0.05956,9e-05,5.04259]
[1777095276274,31.15,77528.3,32.6,-0.05959,9e-05,5.0441]
[1777095277468,31.15,77528.3,32.6,-0.05959,9e-05,5.04421]
[1777095283272,31.15,77528.66,32.6,-0.05956,9e-05,5.04271]
[1777095283294,31.15,77528.66,32.6,-0.05956,9e-05,5.04271]
[1777095284468,31.15,77528.6,32.6,-0.05957,9e-05,5.04316]
[1777095291787,31.16,77529.51,32.6,-0.0595,9e-05,5.03864]
[1777095296822,31.16,77532.77,32.6,-0.05922,9e-05,5.02011]
[1777095301857,31.16,77535.52,32.6,-0.05899,9e-05,5.00475]
[1777095303660,31.16,77535.52,32.6,-0.05899,9e-05,5.00475]
[1777095303705,31.16,77537.62,32.6,-0.05881,9e-05,4.99282]
[1777095306891,31.16,77546.4,32.6,-0.05803,9e-05,4.94131]
[1777095311927,31.16,77540.49,32.6,-0.05854,9e-05,4.97513]
[1777095312874,31.16,77540.49,32.6,-0.05854,9e-05,4.97513]
[1777095323006,31.15,77540.94,32.6,-0.05848,9e-05,4.97102]
[1777095325625,31.15,77540.97,32.6,-0.05847,9e-05,4.97072]
[1777095326815,31.15,77540.61,32.6,-0.0585,9e-05,4.97268]
[1777095333701,31.15,77540.39,32.6,-0.05845,9e-05,4.9678]
[1777095333802,31.15,77540.38,32.6,-0.05845,9e-05,4.96761]
[1777095339281,31.15,77538.79,32.6,-0.05861,9e-05,4.97803]
[1777095341961,31.15,77537.07,32.6,-0.05877,9e-05,4.98866]
[1777095342140,31.16,77536.79,32.6,-0.05879,9e-05,4.9905]
[1777095344026,31.16,77536.79,32.6,-0.05879,9e-05,4.9905]
[1777095344154,31.15,77537.06,32.6,-0.05877,9e-05,4.98862]
[1777095350196,31.16,77537.17,32.6,-0.05877,9e-05,4.98918]
[1777095355231,31.16,77537.74,32.6,-0.05874,9e-05,4.98687]
[1777095362609,31.16,77537.89,32.6,-0.05874,9e-05,4.9868]
[1777095362710,31.16,77538.06,32.6,-0.05873,9e-05,4.98642]
[1777095366732,31.16,77537.84,32.6,-0.05875,9e-05,4.98726]
[1777095366835,31.16,77537.8,32.6,-0.05875,9e-05,4.98734]
[1777095370871,31.16,77537.58,32.6,-0.05877,9e-05,4.98923]
[1777095371345,31.16,77537.71,32.6,-0.05877,9e-05,4.98888]
[1777095374985,31.16,77537.66,32.6,-0.05877,9e-05,4.98872]
[1777095375086,31.16,77537.66,32.6,-0.05876,9e-05,4.98857]
[1777095381415,31.17,77539.79,32.6,-0.05859,9e-05,4.97738]
[1777095386449,31.17,77543.32,32.6,-0.0583,9e-05,4.95804]
[1777095392492,31.17,77543.61,32.6,-0.05824,9e-05,4.95248]
[1777095395627,31.17,77543.67,32.6,-0.05824,9e-05,4.95265]
[1777095395630,31.17,77543.67,32.6,-0.05824,9e-05,4.95265]
[1777095395705,31.18,77543.67,32.6,-0.05825,9e-05,4.95291]
[1777095400987,31.17,77545.45,32.6,-0.05809,9e-05,4.94219]
[1777095405245,31.17,77545.37,32.6,-0.05809,9e-05,4.94238]
[1777095406256,31.17,77545.42,32.6,-0.05808,9e-05,4.94202]
[1777095406464,31.17,77545.42,32.6,-0.05808,9e-05,4.94202]
[1777095414134,31.17,77545.55,32.6,-0.05807,9e-05,4.94086]
[1777095415329,31.17,77545.34,32.6,-0.05808,9e-05,4.94188]
[1777095416930,31.17,77545.43,32.6,-0.05807,9e-05,4.94129]
[1777095424721,31.17,77550.72,32.6,-0.05761,9e-05,4.91047]
[1777095432285,31.17,77550.72,32.6,-0.05761,9e-05,4.91047]
[1777095432467,31.17,77550.72,32.6,-0.05761,9e-05,4.91047]
[1777095437812,31.17,77551.44,32.6,-0.05755,9e-05,4.90636]
[1777095442621,31.17,77550.97,32.6,-0.05759,9e-05,4.90914]
[1777095447882,31.17,77550.96,32.6,-0.05759,9e-05,4.90932]
[1777095452917,31.17,77550.96,32.6,-0.05753,9e-05,4.90406]
[1777095459687,31.17,77551.01,32.6,-0.05753,9e-05,4.90382]
[1777095460231,31.17,77550.73,32.6,-0.05756,9e-05,4.90558]
[1777095460249,31.17,77550.73,32.6,-0.05756,9e-05,4.90558]
[1777095470040,31.17,77552.62,32.6,-0.0574,9e-05,4.89493]
[1777095472808,31.17,77556.39,32.6,-0.05707,9e-05,4.87332]
[1777095478096,31.17,77556.45,32.6,-0.05707,9e-05,4.87347]
[1777095484139,31.18,77556.61,32.6,-0.05707,9e-05,4.87292]
[1777095490181,31.18,77556.05,32.6,-0.05712,9e-05,4.87647]
[1777095492617,31.18,77555.52,32.6,-0.05717,9e-05,4.87957]
[1777095492869,31.18,77555.52,32.6,-0.05717,9e-05,4.87961]
[1777095498277,31.18,77555.41,32.6,-0.05721,9e-05,4.88236]
[1777095504280,31.19,77555.45,32.6,-0.05725,9e-05,4.88503]
[1777095505580,31.19,77555.45,32.6,-0.05725,9e-05,4.88503]
[1777095506884,31.19,77555.53,32.6,-0.05725,9e-05,4.88497]
[1777095512335,31.2,77556.13,32.6,-0.05718,9e-05,4.87902]
[1777095520392,31.21,77555.55,32.6,-0.05728,9e-05,4.88558]
[1777095525427,31.21,77554.73,32.6,-0.05738,9e-05,4.89225]
[1777095534491,31.22,77555.72,32.6,-0.05734,9e-05,4.89008]
[1777095539526,31.23,77556.73,32.6,-0.05729,9e-05,4.88622]
[1777095544562,31.23,77556.42,32.6,-0.05734,9e-05,4.88997]
[1777095549597,31.24,77556.96,32.6,-0.05732,9e-05,4.8888]
[1777095558660,31.24,77556.93,32.6,-0.05738,9e-05,4.89245]
[1777095567723,31.25,77556.97,32.6,-0.05743,9e-05,4.89562]
[1777095575779,31.26,77556.92,32.6,-0.05742,9e-05,4.89354]
[1777095582828,31.27,77558.27,32.6,-0.05734,9e-05,4.88843]
[1777095587863,31.27,77562.02,32.6,-0.05705,9e-05,4.86891]
[1777095592898,31.28,77563.8,32.6,-0.05692,9e-05,4.86078]
[1777095597981,31.28,77565.21,32.6,-0.05683,9e-05,4.85487]
[1777095598383,31.28,77565.21,32.6,-0.05683,9e-05,4.85487]
[1777095604023,31.29,77565.78,32.6,-0.05682,9e-05,4.85422]
[1777095614094,31.3,77565.88,32.6,-0.05688,9e-05,4.85798]
[1777095619129,31.31,77570.4,32.6,-0.05653,9e-05,4.83437]
[1777095624164,31.31,77571.11,32.6,-0.0565,9e-05,4.83267]
[1777095624662,31.31,77571.11,32.6,-0.0565,9e-05,4.83267]
[1777095624670,31.31,77571.11,32.6,-0.0565,9e-05,4.83267]
[1777095625171,31.31,77571.18,32.6,-0.0565,9e-05,4.83273]
[1777095631213,31.32,77572.37,32.6,-0.05635,9e-05,4.82122]
[1777095635985,31.32,77572.26,32.6,-0.05636,9e-05,4.8221]
[1777095636016,31.32,77572.26,32.6,-0.05636,9e-05,4.8221]
[1777095636027,31.32,77572.26,32.6,-0.05636,9e-05,4.8221]
[1777095637265,31.32,77572.69,32.6,-0.05633,9e-05,4.81984]
[1777095643297,31.32,77572.96,32.6,-0.05632,9e-05,4.81891]
[1777095649339,31.32,77573.18,32.6,-0.05631,9e-05,4.81816]
[1777095654374,31.32,77573.58,32.6,-0.05628,9e-05,4.8163]
[1777095659409,31.32,77573.74,32.6,-0.05627,9e-05,4.8158]
[1777095661849,31.32,77573.66,32.6,-0.05628,9e-05,4.81633]
[1777095663108,31.32,77573.79,32.6,-0.05627,9e-05,4.81567]
[1777095670485,31.32,77575.63,32.6,-0.05612,8e-05,4.80597]
[1777095675521,31.33,77576.62,32.6,-0.05605,8e-05,4.80083]
[1777095682570,31.33,77576.4,32.6,-0.05607,8e-05,4.80271]
[1777095688612,31.33,77576.52,32.6,-0.05607,8e-05,4.80253]
[1777095693647,31.33,77576.72,32.6,-0.056,8e-05,4.7965]
[1777095698682,31.33,77576.57,32.6,-0.05602,8e-05,4.79778]
[1777095705731,31.33,77576.52,32.6,-0.05604,8e-05,4.79865]
[1777095718822,31.34,77576.77,32.6,-0.05603,8e-05,4.79831]
[1777095723544,31.34,77576.76,32.6,-0.05604,8e-05,4.79868]
[1777095723564,31.34,77576.76,32.6,-0.05604,8e-05,4.79868]
[1777095728892,31.34,77576.62,32.6,-0.05605,8e-05,4.79995]
[1777095733996,31.34,77577.17,32.6,-0.05601,8e-05,4.79717]
[1777095734017,31.34,77577.17,32.6,-0.05601,8e-05,4.79717]
[1777095735383,31.34,77577.05,32.6,-0.05603,8e-05,4.79801]
[1777095741060,31.34,77576.91,32.6,-0.05604,8e-05,4.79922]
[1777095741083,31.34,77576.91,32.6,-0.05604,8e-05,4.79922]
[1777095742384,31.34,77576.95,32.6,-0.05604,8e-05,4.79916]
[1777095751046,31.34,77576.53,32.6,-0.05603,8e-05,4.79694]
[1777095751600,31.34,77576.53,32.6,-0.05603,8e-05,4.79694]
[1777095752831,31.34,77576.49,32.6,-0.05604,8e-05,4.79724]
[1777095758094,31.34,77576.4,32.6,-0.05605,8e-05,4.79824]
[1777095760307,31.34,77576.37,32.6,-0.05606,8e-05,4.79849]
[1777095760334,31.34,77576.46,32.6,-0.05605,8e-05,4.79806]
[1777095766151,31.35,77576.45,32.6,-0.05606,8e-05,4.79857]
[1777095771187,31.35,77576.59,32.6,-0.05605,8e-05,4.79813]
[1777095776222,31.35,77576.71,32.6,-0.05605,8e-05,4.79779]
[1777095782272,31.35,77576.56,32.6,-0.05606,8e-05,4.79903]
[1777095788315,31.35,77576.59,32.6,-0.05607,8e-05,4.79924]
[1777095791618,31.35,77576.59,32.6,-0.05607,8e-05,4.79924]
[1777095797695,31.35,77576.72,32.6,-0.05606,8e-05,4.79898]
[1777095797721,31.35,77576.72,32.6,-0.05606,8e-05,4.79898]
[1777095799056,31.35,77576.76,32.6,-0.05606,8e-05,4.79887]
[1777095800399,31.35,77576.95,32.6,-0.05605,8e-05,4.79796]
[1777095805723,31.35,77576.95,32.6,-0.05605,8e-05,4.79796]
[1777095805733,31.35,77576.95,32.6,-0.05605,8e-05,4.79796]
[1777095807078,31.35,77576.95,32.6,-0.05605,8e-05,4.79825]
[1777095812747,31.35,77577.28,32.6,-0.05603,8e-05,4.79662]
[1777095812767,31.35,77577.28,32.6,-0.05603,8e-05,4.79662]
[1777095814043,31.35,77577.28,32.6,-0.05597,8e-05,4.79148]
[1777095823628,31.35,77577.03,32.6,-0.056,8e-05,4.79323]
[1777095823652,31.35,77577.03,32.6,-0.056,8e-05,4.79323]
[1777095824889,31.36,77577.03,32.6,-0.05601,8e-05,4.79364]
[1777095831617,31.36,77576.81,32.6,-0.05603,8e-05,4.79545]
[1777095836652,31.36,77576.54,32.6,-0.05606,8e-05,4.79732]
[1777095841687,31.36,77576.13,32.6,-0.0561,8e-05,4.79998]
[1777095843010,31.36,77576.13,32.6,-0.0561,8e-05,4.79998]
[1777095844281,31.36,77576.22,32.6,-0.05609,8e-05,4.79953]
[1777095849743,31.36,77576.33,32.6,-0.05609,8e-05,4.79934]
[1777095855785,31.36,77576.0,32.6,-0.05612,8e-05,4.80158]
[1777095860820,31.36,77576.08,32.6,-0.05612,8e-05,4.80143]
[1777095866862,31.36,77576.08,32.6,-0.05613,8e-05,4.80181]
[1777095872244,31.36,77576.17,32.6,-0.05612,8e-05,4.80155]
[1777095872256,31.36,77576.17,32.6,-0.05612,8e-05,4.80155]
[1777095873632,31.36,77575.9,32.6,-0.05609,8e-05,4.79788]
[1777095877228,31.36,77576.06,32.6,-0.05608,8e-05,4.79718]
[1777095879255,31.36,77575.85,32.6,-0.0561,8e-05,4.7985]
[1777095885995,31.37,77575.83,32.6,-0.05611,8e-05,4.7991]
[1777095889016,31.37,77567.57,32.6,-0.05682,9e-05,4.84618]
[1777095894051,31.37,77559.54,32.6,-0.0575,9e-05,4.89172]
[1777095899089,31.36,77559.93,32.6,-0.05746,9e-05,4.88908]
[1777095902269,31.36,77559.18,32.6,-0.05753,9e-05,4.89321]
[1777095909159,31.36,77559.22,32.6,-0.05751,9e-05,4.89232]
[1777095914194,31.36,77559.15,32.6,-0.05751,9e-05,4.89232]
[1777095922250,31.36,77558.83,32.6,-0.05753,9e-05,4.89352]
[1777095923915,31.36,77558.83,32.6,-0.05753,9e-05,4.89352]
[1777095925184,31.36,77558.83,32.6,-0.05753,9e-05,4.89337]
[1777095930933,31.36,77558.64,32.6,-0.05754,9e-05,4.89411]
[1777095930952,31.36,77558.64,32.6,-0.05754,9e-05,4.89411]
[1777095932148,31.36,77558.82,32.6,-0.05747,9e-05,4.88757]
[1777095943397,31.36,77558.78,32.6,-0.05746,9e-05,4.88724]
[1777095946567,31.36,77558.74,32.6,-0.05746,9e-05,4.88736]
[1777095952459,31.36,77558.7,32.6,-0.05746,9e-05,4.88737]
[1777095957303,31.35,77558.43,32.6,-0.05748,9e-05,4.88877]
[1777095962530,31.35,77558.74,32.6,-0.05745,9e-05,4.88677]
[1777095967564,31.35,77558.72,32.6,-0.05745,9e-05,4.8867]
[1777095973608,31.35,77558.71,32.6,-0.05745,9e-05,4.88648]
[1777095975500,31.35,77558.71,32.6,-0.05745,9e-05,4.88648]
[1777095976818,31.35,77558.74,32.6,-0.05745,9e-05,4.88627]
[1777095979406,31.35,77558.74,32.6,-0.05745,9e-05,4.8862]
[1777095984685,31.35,77563.25,32.6,-0.05705,9e-05,4.86021]
[1777095990688,31.35,77562.72,32.6,-0.0571,9e-05,4.86325]
[1777095990717,31.35,77562.72,32.6,-0.0571,9e-05,4.86325]
[1777095991916,31.35,77562.72,32.6,-0.0571,9e-05,4.86325]
[1777095999091,31.35,77563.24,32.6,-0.057,9e-05,4.85494]
[1777095999118,31.35,77563.24,32.6,-0.057,9e-05,4.85494]
[1777096000476,31.35,77563.79,32.6,-0.05695,9e-05,4.85181]
[1777096005845,31.35,77570.47,32.6,-0.05638,9e-05,4.81398]
[1777096012867,31.35,77571.67,32.6,-0.05628,9e-05,4.80742]
[1777096017139,31.35,77573.7,32.6,-0.05612,8e-05,4.79627]
[1777096018954,31.35,77573.84,32.6,-0.0561,8e-05,4.79554]
[1777096019826,31.35,77573.84,32.6,-0.05611,8e-05,4.79567]
[1777096021333,31.36,77574.28,32.6,-0.05607,8e-05,4.79324]
[1777096026993,31.36,77574.36,32.6,-0.05607,8e-05,4.79325]
[1777096033034,31.36,77574.42,32.6,-0.05607,8e-05,4.79329]
[1777096035833,31.36,77574.42,32.6,-0.05607,8e-05,4.79344]
[1777096037172,31.36,77574.45,32.6,-0.05607,8e-05,4.79334]
[1777096043105,31.36,77574.35,32.6,-0.05609,8e-05,4.79446]
[1777096049147,31.36,77574.64,32.6,-0.05607,8e-05,4.79331]
[1777096052168,31.36,77564.77,32.6,-0.05686,9e-05,4.84421]
[1777096054616,31.36,77564.66,32.6,-0.05687,9e-05,4.84484]
[1777096054673,31.36,77564.62,32.6,-0.05687,9e-05,4.84509]
[1777096060353,31.36,77564.48,32.6,-0.05685,9e-05,4.84385]
[1777096064671,31.35,77565.8,32.6,-0.05672,9e-05,4.83485]
[1777096065259,31.35,77566.81,32.6,-0.05661,9e-05,4.82767]
[1777096071234,31.35,77567.0,32.6,-0.0566,9e-05,4.82685]
[1777096071257,31.35,77567.0,32.6,-0.0566,9e-05,4.82685]
[1777096072550,31.35,77567.0,32.6,-0.0566,9e-05,4.82699]
[1777096078269,31.35,77566.79,32.6,-0.05662,9e-05,4.82853]
[1777096079546,31.35,77566.95,32.6,-0.05661,9e-05,4.82776]
[1777096085404,31.35,77566.39,32.6,-0.05667,9e-05,4.83138]
[1777096095259,31.35,77566.26,32.6,-0.05668,9e-05,4.83217]
[1777096100510,31.35,77566.61,32.6,-0.05666,9e-05,4.83092]
[1777096105545,31.35,77563.21,32.6,-0.05696,9e-05,4.85052]
[1777096111586,31.35,77560.19,32.6,-0.05716,9e-05,4.86248]
[1777096113048,31.35,77560.19,32.6,-0.05716,9e-05,4.86248]
[1777096114226,31.35,77560.19,32.6,-0.05716,9e-05,4.86249]
[1777096119643,31.35,77559.83,32.6,-0.05719,9e-05,4.86459]
[1777096124677,31.35,77560.28,32.6,-0.05715,9e-05,4.86206]
[1777096128007,31.35,77560.59,32.6,-0.05713,9e-05,4.8603]
[1777096130322,31.36,77560.59,32.6,-0.05713,9e-05,4.86036]
[1777096130373,31.36,77560.59,32.6,-0.05713,9e-05,4.8604]
[1777096136767,31.35,77560.49,32.6,-0.05708,9e-05,4.85744]
[1777096141802,31.34,77560.45,32.6,-0.05705,9e-05,4.85519]
[1777096149205,31.34,77559.97,32.6,-0.05707,9e-05,4.85645]
[1777096154893,31.32,77561.21,32.6,-0.05689,9e-05,4.84453]
[1777096160936,31.32,77561.12,32.6,-0.05686,9e-05,4.84225]
[1777096165972,31.31,77561.07,32.6,-0.05683,9e-05,4.84024]
[1777096170434,31.31,77560.71,32.6,-0.05684,9e-05,4.84092]
[1777096170535,31.3,77559.89,32.6,-0.0569,9e-05,4.84514]
[1777096172460,31.31,77560.06,32.6,-0.05683,9e-05,4.83888]
[1777096175643,31.31,77559.33,32.6,-0.0569,9e-05,4.84326]
[1777096175744,31.31,77557.44,32.6,-0.05706,9e-05,4.85412]
[1777096181033,31.3,77554.86,32.6,-0.05726,9e-05,4.86746]
[1777096181077,31.3,77554.37,32.6,-0.05729,9e-05,4.86927]
[1777096183114,31.3,77554.57,32.6,-0.05727,9e-05,4.86815]
[1777096183124,31.3,77554.64,32.6,-0.05727,9e-05,4.86777]
[1777096190144,31.29,77554.35,32.6,-0.05724,9e-05,4.86593]
[1777096195175,31.28,77553.79,32.6,-0.05725,9e-05,4.86665]
[1777096201217,31.28,77553.23,32.6,-0.05726,9e-05,4.86689]
[1777096202717,31.28,77553.23,32.6,-0.05726,9e-05,4.86689]
[1777096202819,31.27,77553.13,32.6,-0.05726,9e-05,4.86697]
[1777096206674,31.27,77552.12,32.6,-0.05734,9e-05,4.87234]
[1777096212294,31.27,77551.74,32.6,-0.05737,9e-05,4.87472]
[1777096219086,31.27,77550.37,32.6,-0.05749,9e-05,4.88267]
[1777096219350,31.27,77550.37,32.6,-0.05749,9e-05,4.88274]
[1777096225385,31.28,77550.26,32.6,-0.05756,9e-05,4.88716]
[1777096232434,31.3,77550.34,32.6,-0.05756,9e-05,4.88571]
[1777096237469,31.3,77547.49,32.6,-0.05786,9e-05,4.90523]
[1777096242504,31.31,77546.5,32.6,-0.05799,9e-05,4.91379]
[1777096243870,31.31,77546.8,32.6,-0.05797,9e-05,4.91262]
[1777096249553,31.32,77547.53,32.6,-0.05795,9e-05,4.9117]
[1777096255596,31.33,77547.57,32.6,-0.058,9e-05,4.91461]
[1777096263652,31.34,77547.3,32.6,-0.05808,9e-05,4.92015]
[1777096268687,31.35,77547.46,32.6,-0.0581,9e-05,4.9216]
[1777096273722,31.35,77548.8,32.6,-0.05802,9e-05,4.91622]
[1777096277921,31.36,77548.84,32.6,-0.05805,9e-05,4.91787]
[1777096285806,31.37,77548.82,32.6,-0.0581,9e-05,4.9217]
[1777096296883,31.38,77548.86,32.6,-0.05812,9e-05,4.92111]
[1777096296892,31.38,77548.86,32.6,-0.05812,9e-05,4.92111]
[1777096304939,31.39,77548.18,32.6,-0.05824,9e-05,4.92915]
[1777096311966,31.39,77548.62,32.6,-0.05822,9e-05,4.92751]
[1777096318030,31.41,77548.68,32.6,-0.05828,9e-05,4.93198]
[1777096323065,31.41,77548.69,32.6,-0.05831,9e-05,4.93403]
[1777096324404,31.41,77548.69,32.6,-0.05831,9e-05,4.93403]
[1777096330114,31.42,77548.62,32.6,-0.05836,9e-05,4.93736]
[1777096334391,31.42,77548.62,32.6,-0.05836,9e-05,4.93736]
[1777096334408,31.42,77548.62,32.6,-0.05836,9e-05,4.93736]
[1777096340185,31.43,77548.63,32.6,-0.05843,9e-05,4.94151]
[1777096346029,31.43,77548.71,32.6,-0.05844,9e-05,4.94265]
[1777096347035,31.44,77548.68,32.6,-0.05846,9e-05,4.9436]
[1777096348281,31.44,77548.68,32.6,-0.05846,9e-05,4.94399]
[1777096351275,31.44,77548.66,32.6,-0.05848,9e-05,4.94489]
[1777096352475,31.44,77548.66,32.6,-0.05843,9e-05,4.94026]
[1777096353254,31.44,77548.66,32.6,-0.05844,9e-05,4.94066]
[1777096360889,31.45,77548.65,32.6,-0.05846,9e-05,4.94233]
[1777096361022,31.45,77548.65,32.6,-0.05846,9e-05,4.94233]
[1777096361466,31.45,77548.65,32.6,-0.05846,9e-05,4.94233]
[1777096367373,31.46,77548.57,32.6,-0.05854,9e-05,4.94729]
[1777096371569,31.46,77548.57,32.6,-0.05856,9e-05,4.94853]
[1777096376708,31.47,77548.57,32.6,-0.05859,9e-05,4.95058]
[1777096376716,31.47,77548.57,32.6,-0.05859,9e-05,4.95058]
[1777096378089,31.47,77548.6,32.6,-0.0586,9e-05,4.95123]
[1777096379144,31.47,77548.6,32.6,-0.0586,9e-05,4.95164]
[1777096380109,31.47,77548.62,32.6,-0.05861,9e-05,4.95194]
[1777096388584,31.48,77548.52,32.6,-0.05865,9e-05,4.95456]
[1777096394563,31.49,77548.07,32.6,-0.05875,9e-05,4.96121]
[1777096399598,31.49,77548.2,32.6,-0.05876,9e-05,4.96241]
[1777096405604,31.49,77548.11,32.6,-0.05878,9e-05,4.96331]
[1777096411682,31.5,77555.42,32.6,-0.05814,9e-05,4.92005]
[1777096416717,31.51,77555.06,32.6,-0.05821,9e-05,4.92429]
[1777096425779,31.52,77555.1,32.6,-0.05826,9e-05,4.92807]
[1777096426065,31.52,77555.1,32.6,-0.05826,9e-05,4.92807]
[1777096431663,31.53,77552.15,32.6,-0.05856,9e-05,4.94747]
[1777096437863,31.54,77551.53,32.6,-0.05867,9e-05,4.95447]
[1777096441978,31.54,77551.88,32.6,-0.05866,9e-05,4.95394]
[1777096452970,31.55,77547.06,32.6,-0.05917,9e-05,4.98736]
[1777096458005,31.56,77547.2,32.6,-0.05919,9e-05,4.98885]
[1777096463092,31.57,77546.66,32.6,-0.05927,9e-05,4.99382]
[1777096473111,31.58,77542.66,32.6,-0.05964,9e-05,5.01646]
[1777096477088,31.58,77542.95,32.6,-0.05962,9e-05,5.01557]
[1777096477103,31.58,77542.95,32.6,-0.05962,9e-05,5.01557]
[1777096480950,31.58,77543.4,32.6,-0.0596,9e-05,5.01415]
[1777096481051,31.59,77543.29,32.6,-0.05962,9e-05,5.01557]
[1777096492858,31.58,77544.29,32.6,-0.05952,9e-05,5.00906]
[1777096498286,31.57,77544.91,32.6,-0.05941,9e-05,5.00187]
[1777096503322,31.57,77544.57,32.6,-0.05942,9e-05,5.00244]
[1777096508357,31.57,77544.09,32.6,-0.05944,9e-05,5.00378]
[1777096517359,31.57,77544.09,32.6,-0.05944,9e-05,5.00378]
[1777096517384,31.57,77544.09,32.6,-0.05944,9e-05,5.00378]
[1777096517426,31.57,77544.09,32.6,-0.05944,9e-05,5.00378]
[1777096518535,31.56,77544.09,32.6,-0.0594,9e-05,5.00116]
[1777096527492,31.55,77544.12,32.6,-0.05936,9e-05,4.99813]
[1777096528158,31.55,77544.12,32.6,-0.05936,9e-05,4.99813]
[1777096528205,31.55,77544.12,32.6,-0.05936,9e-05,4.99813]
[1777096538571,31.54,77544.12,32.6,-0.05925,9e-05,4.98955]
[1777096541773,31.54,77544.09,32.6,-0.05925,9e-05,4.98916]
[1777096547634,31.54,77543.0,32.6,-0.05931,9e-05,4.9935]
[1777096558792,31.54,77542.93,32.6,-0.05931,9e-05,4.99306]
[1777096565760,31.52,77542.09,32.6,-0.05932,9e-05,4.9937]
[1777096575830,31.52,77542.09,32.6,-0.05927,9e-05,4.99091]
[1777096579187,31.52,77542.12,32.6,-0.05926,9e-05,4.99018]
[1777096584893,31.51,77542.27,32.6,-0.05922,9e-05,4.98743]
[1777096589928,31.51,77542.69,32.6,-0.05916,9e-05,4.98368]
[1777096594963,31.5,77541.76,32.6,-0.05917,9e-05,4.9823]
[1777096609061,31.49,77541.74,32.6,-0.05912,9e-05,4.97886]
[1777096622151,31.49,77541.71,32.6,-0.05907,9e-05,4.97584]
[1777096624766,31.49,77541.71,32.6,-0.05907,9e-05,4.97584]
[1777096625902,31.48,77541.71,32.6,-0.05906,9e-05,4.97512]
[1777096631215,31.48,77537.38,32.6,-0.05942,9e-05,4.99874]
[1777096636250,31.48,77536.37,32.6,-0.05949,9e-05,5.00324]
[1777096641287,31.47,77536.36,32.6,-0.05947,9e-05,5.00163]
[1777096646322,31.47,77537.08,32.6,-0.05938,9e-05,4.9961]
[1777096651357,31.47,77537.19,32.6,-0.05929,9e-05,4.98872]
[1777096653249,31.47,77537.19,32.6,-0.05929,9e-05,4.98872]
[1777096655260,31.46,77537.32,32.6,-0.05927,9e-05,4.98745]
[1777096661044,31.46,77537.35,32.6,-0.05925,9e-05,4.98579]
[1777096661079,31.46,77537.35,32.6,-0.05925,9e-05,4.98579]
[1777096669252,31.46,77536.42,32.6,-0.0593,9e-05,4.98915]
[1777096669292,31.46,77536.42,32.6,-0.0593,9e-05,4.98915]
[1777096670626,31.45,77536.42,32.6,-0.05929,9e-05,4.98864]
[1777096672112,31.45,77536.42,32.6,-0.05929,9e-05,4.98839]
[1777096677541,31.45,77536.56,32.6,-0.05925,9e-05,4.98579]
[1777096682577,31.45,77536.13,32.6,-0.05927,9e-05,4.98701]
[1777096687557,31.44,77537.03,32.6,-0.05917,9e-05,4.98078]
[1777096688752,31.44,77536.88,32.6,-0.05918,9e-05,4.9814]
[1777096691812,31.44,77536.91,32.6,-0.05917,9e-05,4.98048]
[1777096697692,31.44,77536.99,32.6,-0.05914,9e-05,4.97829]
[1777096699268,31.44,77536.99,32.6,-0.05914,9e-05,4.97829]
[1777096707762,31.43,77536.74,32.6,-0.05912,9e-05,4.97728]
[1777096712797,31.43,77536.74,32.6,-0.05904,9e-05,4.97063]
[1777096719847,31.42,77536.92,32.6,-0.059,9e-05,4.96794]
[1777096726896,31.42,77537.01,32.6,-0.05897,9e-05,4.96581]
[1777096731941,31.41,77536.86,32.6,-0.05897,9e-05,4.96553]
[1777096732821,31.41,77536.86,32.6,-0.05897,9e-05,4.96553]
[1777096733969,31.41,77536.97,32.6,-0.05895,9e-05,4.96466]
[1777096742011,31.41,77539.8,32.6,-0.05867,9e-05,4.94639]
[1777096749060,31.41,77540.05,32.6,-0.05863,9e-05,4.94355]
[1777096761143,31.4,77540.01,32.6,-0.0586,9e-05,4.94137]
[1777096765442,31.4,77539.98,32.6,-0.0586,9e-05,4.94134]
[1777096766642,31.4,77539.98,32.6,-0.05859,9e-05,4.94052]
[1777096772463,31.39,77540.25,32.6,-0.05855,9e-05,4.93837]
[1777096772472,31.39,77540.25,32.6,-0.05855,9e-05,4.93837]
[1777096773717,31.39,77540.25,32.6,-0.05848,9e-05,4.93218]
[1777096779569,31.39,77540.21,32.6,-0.05848,9e-05,4.93204]
[1777096779599,31.39,77540.21,32.6,-0.05848,9e-05,4.93204]
[1777096780927,31.39,77540.21,32.6,-0.05847,9e-05,4.93119]
[1777096781853,31.39,77540.21,32.6,-0.05847,9e-05,4.93102]
[1777096788339,31.39,77540.11,32.6,-0.05846,9e-05,4.93046]
[1777096789775,31.39,77540.09,32.6,-0.05846,9e-05,4.93042]
[1777096790989,31.39,77540.09,32.6,-0.05845,9e-05,4.93027]
[1777096794242,31.38,77540.09,32.6,-0.05845,9e-05,4.92996]
[1777096795326,31.38,77540.09,32.6,-0.05845,9e-05,4.92965]
[1777096796563,31.38,77540.9,32.6,-0.05837,9e-05,4.92469]
[1777096798339,31.38,77540.99,32.6,-0.05836,9e-05,4.92402]
[1777096804454,31.38,77541.82,32.6,-0.05827,9e-05,4.9182]
[1777096809489,31.38,77541.96,32.6,-0.05825,9e-05,4.91681]
[1777096814523,31.38,77541.99,32.6,-0.05824,9e-05,4.91608]
[1777096822579,31.37,77542.63,32.6,-0.05817,9e-05,4.91155]
[1777096827615,31.37,77545.39,32.6,-0.05792,9e-05,4.89532]
[1777096836677,31.37,77546.0,32.6,-0.0578,9e-05,4.88581]
[1777096838565,31.37,77546.88,32.6,-0.05773,9e-05,4.88071]
[1777096843727,31.37,77546.83,32.6,-0.05773,9e-05,4.88076]
[1777096849769,31.37,77547.13,32.6,-0.0577,9e-05,4.8788]
[1777096855584,31.37,77547.29,32.6,-0.05768,9e-05,4.87776]
[1777096859111,31.37,77549.22,32.6,-0.05751,9e-05,4.8665]
[1777096859588,31.37,77553.87,32.6,-0.05711,9e-05,4.83989]
[1777096860226,31.37,77553.87,32.6,-0.05711,9e-05,4.83989]
[1777096860327,31.37,77556.29,32.6,-0.0569,9e-05,4.82611]
[1777096865881,31.36,77556.65,32.6,-0.05682,9e-05,4.82114]
[1777096870916,31.36,77555.96,32.6,-0.05685,9e-05,4.82263]
[1777096876766,31.35,77555.83,32.6,-0.05683,9e-05,4.8219]
[1777096883775,31.34,77555.83,32.6,-0.05679,9e-05,4.81902]
[1777096887815,31.34,77555.91,32.6,-0.05674,9e-05,4.81527]
[1777096888036,31.33,77555.88,32.6,-0.05673,9e-05,4.81497]
[1777096889358,31.33,77555.88,32.6,-0.05673,9e-05,4.81497]
[1777096889458,31.33,77555.88,32.6,-0.05673,9e-05,4.81504]
[1777096895085,31.33,77556.13,32.6,-0.05661,9e-05,4.80553]
[1777096900120,31.32,77556.15,32.6,-0.05658,9e-05,4.80322]
[1777096901418,31.32,77556.15,32.6,-0.05658,9e-05,4.80322]
[1777096901519,31.32,77556.07,32.6,-0.05658,9e-05,4.80324]
[1777096902100,31.32,77556.07,32.6,-0.05658,9e-05,4.80324]
[1777096902134,31.32,77556.15,32.6,-0.05656,9e-05,4.80235]
[1777096904463,31.32,77556.15,32.6,-0.05656,9e-05,4.80235]
[1777096905360,31.32,77556.15,32.6,-0.05656,9e-05,4.80235]
[1777096906991,31.32,77556.19,32.6,-0.05654,9e-05,4.80041]
[1777096906993,31.32,77556.19,32.6,-0.05654,9e-05,4.80041]
[1777096907092,31.31,77556.19,32.6,-0.05653,9e-05,4.79999]
[1777096910691,31.31,77556.19,32.6,-0.05653,9e-05,4.79999]
[1777096912050,31.32,77556.19,32.6,-0.05654,9e-05,4.80042]
[1777096918372,31.32,77555.8,32.6,-0.05657,9e-05,4.80295]
[1777096924292,31.32,77555.79,32.6,-0.05659,9e-05,4.80403]
[1777096930334,31.32,77555.78,32.6,-0.0566,9e-05,4.80471]
[1777096936193,31.32,77555.82,32.6,-0.0566,9e-05,4.80459]
[1777096936213,31.32,77555.82,32.6,-0.0566,9e-05,4.80459]
[1777096937474,31.32,77555.82,32.6,-0.05661,9e-05,4.80511]
[1777096943237,31.32,77555.82,32.6,-0.05661,9e-05,4.80563]
[1777096943257,31.32,77555.82,32.6,-0.05661,9e-05,4.80563]
[1777096944532,31.32,77555.98,32.6,-0.0566,9e-05,4.80492]
[1777096952411,31.33,77556.03,32.6,-0.05661,9e-05,4.80526]
[1777096957790,31.33,77555.84,32.6,-0.05658,9e-05,4.8017]
[1777096957803,31.33,77555.84,32.6,-0.05658,9e-05,4.8017]
[1777096959086,31.33,77555.71,32.6,-0.05659,9e-05,4.80266]
[1777096961104,31.33,77555.88,32.6,-0.05658,9e-05,4.8019]
[1777096961664,31.33,77555.94,32.6,-0.05658,9e-05,4.80166]
[1777096967593,31.33,77555.89,32.6,-0.05659,9e-05,4.80266]
[1777096972627,31.33,77555.96,32.6,-0.05659,9e-05,4.80274]
[1777096979677,31.33,77556.04,32.6,-0.0566,9e-05,4.80294]
[1777096984713,31.33,77556.08,32.6,-0.0566,9e-05,4.80317]
[1777096994783,31.34,77556.12,32.6,-0.05661,9e-05,4.80382]
[1777097000825,31.34,77558.04,32.6,-0.05645,9e-05,4.79348]
[1777097006442,31.34,77557.98,32.6,-0.05646,9e-05,4.79422]
[1777097011903,31.34,77558.07,32.6,-0.05641,9e-05,4.78903]
[1777097016817,31.34,77558.22,32.6,-0.0564,9e-05,4.78858]
[1777097016855,31.34,77558.22,32.6,-0.0564,9e-05,4.78869]
[1777097018400,31.34,77558.22,32.6,-0.0564,9e-05,4.78869]
[1777097018501,31.34,77558.25,32.6,-0.0564,9e-05,4.78809]
[1777097023987,31.34,77558.18,32.6,-0.05641,9e-05,4.7891]
[1777097029022,31.34,77558.45,32.6,-0.0564,9e-05,4.78807]
[1777097034057,31.35,77558.37,32.6,-0.05641,9e-05,4.78902]
[1777097039050,31.35,77558.37,32.6,-0.05641,9e-05,4.78902]
[1777097039205,31.35,77558.37,32.6,-0.05641,9e-05,4.78902]
[1777097040572,31.35,77558.33,32.6,-0.05642,9e-05,4.78973]
[1777097046141,31.35,77558.32,32.6,-0.05643,9e-05,4.79045]
[1777097048803,31.35,77558.32,32.6,-0.05643,9e-05,4.79045]
[1777097050190,31.35,77558.32,32.6,-0.05644,9e-05,4.79073]
[1777097050474,31.35,77558.32,32.6,-0.05644,9e-05,4.79073]
[1777097055835,31.35,77558.29,32.6,-0.05645,9e-05,4.79145]
[1777097055855,31.35,77558.29,32.6,-0.05645,9e-05,4.79145]
[1777097057024,31.35,77558.29,32.6,-0.05645,9e-05,4.79154]
[1777097063261,31.35,77558.26,32.6,-0.05646,9e-05,4.79233]
[1777097068296,31.35,77558.35,32.6,-0.05646,9e-05,4.79225]
[1777097073331,31.36,77558.28,32.6,-0.05641,9e-05,4.78771]
[1777097080380,31.36,77558.35,32.6,-0.05642,9e-05,4.78795]
[1777097085415,31.36,77557.96,32.6,-0.05646,9e-05,4.79061]
[1777097091200,31.36,77558.47,32.6,-0.05642,9e-05,4.78805]
[1777097091211,31.36,77558.47,32.6,-0.05642,9e-05,4.78805]
[1777097092360,31.36,77558.47,32.6,-0.05642,9e-05,4.78822]
[1777097092586,31.36,77558.47,32.6,-0.05642,9e-05,4.78822]
[1777097094612,31.36,77558.47,32.6,-0.05642,9e-05,4.78839]
[1777097095998,31.36,77558.47,32.6,-0.05643,9e-05,4.78856]
[1777097101909,31.36,77558.34,32.6,-0.05644,9e-05,4.7897]
[1777097101929,31.36,77558.34,32.6,-0.05644,9e-05,4.7897]
[1777097103319,31.36,77558.46,32.6,-0.05643,9e-05,4.78918]
[1777097108579,31.36,77558.17,32.6,-0.05647,9e-05,4.7913]
[1777097109286,31.36,77558.17,32.6,-0.05647,9e-05,4.7913]
[1777097110713,31.36,77558.17,32.6,-0.05647,9e-05,4.79138]
[1777097116636,31.36,77558.1,32.6,-0.05648,9e-05,4.7923]
[1777097117244,31.36,77558.1,32.6,-0.05648,9e-05,4.7923]
[1777097118583,31.36,77558.1,32.6,-0.05648,9e-05,4.79238]
[1777097119438,31.37,77558.1,32.6,-0.05648,9e-05,4.79245]
[1777097123433,31.37,77558.1,32.6,-0.05649,9e-05,4.79252]
[1777097124779,31.37,77558.09,32.6,-0.05649,9e-05,4.79294]
[1777097132747,31.37,77557.84,32.6,-0.05646,9e-05,4.78955]
[1777097137230,31.37,77558.0,32.6,-0.05645,9e-05,4.78886]
[1777097138558,31.37,77558.0,32.6,-0.05646,9e-05,4.78901]
[1777097146240,31.37,77557.98,32.6,-0.05646,9e-05,4.78951]
[1777097146256,31.37,77557.98,32.6,-0.05646,9e-05,4.78951]
[1777097147534,31.37,77557.98,32.6,-0.05647,9e-05,4.78981]
[1777097149462,31.37,77557.85,32.6,-0.05648,9e-05,4.79069]
[1777097154022,31.37,77558.07,32.6,-0.05647,9e-05,4.78974]
[1777097155295,31.37,77558.02,32.6,-0.05647,9e-05,4.79018]
[1777097160947,31.37,77558.15,32.6,-0.05647,9e-05,4.78995]
[1777097165980,31.37,77558.17,32.6,-0.05647,9e-05,4.79021]
[1777097167705,31.37,77558.17,32.6,-0.05647,9e-05,4.79021]
[1777097169069,31.37,77558.21,32.6,-0.05647,9e-05,4.79013]
[1777097175043,31.38,77558.18,32.6,-0.05648,9e-05,4.7908]
[1777097180078,31.38,77557.99,32.6,-0.0565,9e-05,4.79223]
[1777097182793,31.38,77557.99,32.6,-0.0565,9e-05,4.79223]
[1777097184309,31.38,77557.99,32.6,-0.05651,9e-05,4.79243]
[1777097185112,31.38,77572.93,32.6,-0.05524,8e-05,4.70826]
[1777097188912,31.38,77574.44,32.6,-0.05512,8e-05,4.70042]
[1777097191821,31.38,77575.03,32.6,-0.05508,8e-05,4.69754]
[1777097197608,31.38,77575.23,32.6,-0.05502,8e-05,4.69236]
[1777097203239,31.39,77576.25,32.6,-0.05496,8e-05,4.68808]
[1777097208276,31.39,77576.69,32.6,-0.05494,8e-05,4.68661]
[1777097209665,31.39,77576.69,32.6,-0.05494,8e-05,4.68661]
[1777097209866,31.39,77576.69,32.6,-0.05494,8e-05,4.68661]
[1777097210290,31.39,77577.06,32.6,-0.05491,8e-05,4.68493]
[1777097215324,31.39,77577.16,32.6,-0.05488,8e-05,4.68272]
[1777097222374,31.38,77576.21,32.6,-0.05492,8e-05,4.68574]
[1777097223417,31.38,77576.21,32.6,-0.05492,8e-05,4.68574]
[1777097223518,31.38,77576.79,32.6,-0.05487,8e-05,4.68215]
[1777097225938,31.38,77576.79,32.6,-0.05487,8e-05,4.68215]
[1777097226401,31.38,77576.72,32.6,-0.05488,8e-05,4.68312]
[1777097234458,31.37,77576.43,32.6,-0.05487,8e-05,4.68206]
[1777097239492,31.37,77571.63,32.6,-0.05525,8e-05,4.70717]
[1777097244528,31.36,77573.66,32.6,-0.05505,8e-05,4.69391]
[1777097249563,31.36,77574.47,32.6,-0.05495,8e-05,4.68769]
[1777097254598,31.36,77575.52,32.6,-0.05479,8e-05,4.67488]
[1777097255625,31.36,77575.52,32.6,-0.05479,8e-05,4.67488]
[1777097255726,31.36,77575.86,32.6,-0.05475,8e-05,4.67267]
[1777097256426,31.36,77575.86,32.6,-0.05475,8e-05,4.67267]
[1777097256612,31.36,77575.83,32.6,-0.05476,8e-05,4.67307]
[1777097261673,31.35,77575.42,32.6,-0.05478,8e-05,4.67419]
[1777097262576,31.35,77575.39,32.6,-0.05477,8e-05,4.67407]
[1777097262882,31.35,77575.28,32.6,-0.05478,8e-05,4.67439]
[1777097263176,31.35,77575.28,32.6,-0.05478,8e-05,4.67439]
[1777097263661,31.35,77575.4,32.6,-0.05477,8e-05,4.67396]
[1777097268695,31.35,77575.64,32.6,-0.05473,8e-05,4.67119]
[1777097270010,31.35,77575.64,32.6,-0.05473,8e-05,4.67119]
[1777097270711,31.35,77575.48,32.6,-0.05474,8e-05,4.67152]
[1777097273512,31.35,77575.26,32.6,-0.05476,8e-05,4.673]
[1777097273731,31.35,77575.24,32.6,-0.05477,8e-05,4.6736]
[1777097276027,31.35,77575.36,32.6,-0.05475,8e-05,4.67264]
[1777097282918,31.34,77575.38,32.6,-0.05472,8e-05,4.67057]
[1777097285156,31.34,77575.22,32.6,-0.05472,8e-05,4.67065]
[1777097286895,31.34,77575.22,32.6,-0.05472,8e-05,4.67038]
[1777097290312,31.34,77575.53,32.6,-0.05468,8e-05,4.66756]
[1777097292034,31.34,77575.56,32.6,-0.05467,8e-05,4.66687]
[1777097293592,31.33,77575.56,32.6,-0.05466,8e-05,4.6666]
[1777097298301,31.33,77575.46,32.6,-0.05465,8e-05,4.66585]
[1777097313004,31.32,77575.11,32.6,-0.05456,8e-05,4.65842]
[1777097318085,31.32,77574.76,32.6,-0.05458,8e-05,4.65964]
[1777097325088,31.31,77575.36,32.6,-0.0545,8e-05,4.65413]
[1777097334151,31.31,77575.67,32.6,-0.05444,8e-05,4.65033]
[1777097341013,31.31,77575.62,32.6,-0.05443,8e-05,4.64971]
[1777097342669,31.3,77575.91,32.6,-0.0544,8e-05,4.64741]
[1777097348249,31.3,77576.02,32.6,-0.05437,8e-05,4.64527]
[1777097353284,31.3,77575.78,32.6,-0.05437,8e-05,4.64552]
[1777097358319,31.29,77576.0,32.6,-0.05434,8e-05,4.6432]
[1777097362105,31.29,77576.37,32.6,-0.0543,8e-05,4.64049]
[1777097363844,31.29,77576.62,32.6,-0.05427,8e-05,4.63888]
[1777097377452,31.28,77576.8,32.6,-0.05416,8e-05,4.62941]
[1777097380941,31.28,77577.01,32.6,-0.05414,8e-05,4.62803]
[1777097381755,31.28,77577.01,32.6,-0.05413,8e-05,4.62743]
[1777097387523,31.28,77581.9,32.6,-0.0537,8e-05,4.59907]
[1777097392032,31.28,77583.11,32.6,-0.0536,8e-05,4.59189]
[1777097401621,31.27,77583.6,32.6,-0.05353,8e-05,4.58745]
[1777097406656,31.27,77581.49,32.6,-0.05369,8e-05,4.59829]
[1777097411690,31.27,77579.29,32.6,-0.05386,8e-05,4.60945]
[1777097416729,31.26,77578.07,32.6,-0.05394,8e-05,4.61512]
[1777097421764,31.26,77576.92,32.6,-0.05402,8e-05,4.62032]
[1777097429038,31.26,77576.9,32.6,-0.05401,8e-05,4.6197]
[1777097436870,31.25,77576.65,32.6,-0.05393,8e-05,4.61296]
[1777097441905,31.25,77576.96,32.6,-0.05389,8e-05,4.61013]
[1777097446986,31.25,77576.91,32.6,-0.05388,8e-05,4.60955]
[1777097458019,31.24,77577.18,32.6,-0.05383,8e-05,4.60558]
[1777097465068,31.24,77576.89,32.6,-0.05383,8e-05,4.60581]
[1777097466741,31.24,77576.89,32.6,-0.05383,8e-05,4.60581]
[1777097472117,31.23,77576.39,32.6,-0.05385,8e-05,4.60724]
[1777097472586,31.23,77576.39,32.6,-0.05385,8e-05,4.60724]
[1777097478159,31.23,77576.57,32.6,-0.05382,8e-05,4.60498]
[1777097483194,31.23,77576.85,32.6,-0.05378,8e-05,4.6026]
[1777097488229,31.22,77576.74,32.6,-0.05378,8e-05,4.60245]
[1777097493263,31.22,77576.8,32.6,-0.05371,8e-05,4.59612]
[1777097498299,31.22,77576.74,32.6,-0.0537,8e-05,4.59581]
[1777097505348,31.22,77576.59,32.6,-0.0537,8e-05,4.59581]
[1777097511390,31.22,77576.55,32.6,-0.0537,8e-05,4.59535]
[1777097517432,31.22,77576.87,32.6,-0.05366,8e-05,4.59292]
[1777097522597,31.21,77576.73,32.6,-0.05367,8e-05,4.59339]
[1777097528508,31.21,77576.49,32.6,-0.05368,8e-05,4.59392]
[1777097533544,31.21,77576.5,32.6,-0.05367,8e-05,4.59338]
[1777097539152,31.21,77576.48,32.6,-0.05367,8e-05,4.59321]
[1777097544300,31.21,77576.45,32.6,-0.05366,8e-05,4.59273]
[1777097557133,31.21,77576.5,32.6,-0.05365,8e-05,4.59199]
[1777097562248,31.2,77576.45,32.6,-0.05358,8e-05,4.58597]
[1777097569796,31.2,77576.54,32.6,-0.05356,8e-05,4.58478]
[1777097571602,31.2,77576.63,32.6,-0.05355,8e-05,4.58421]
[1777097576845,31.2,77576.4,32.6,-0.05357,8e-05,4.58505]
[1777097581880,31.2,77576.81,32.6,-0.05353,8e-05,4.58242]
[1777097583894,31.2,77568.51,32.6,-0.05422,8e-05,4.62861]
[1777097588929,31.2,77564.58,32.6,-0.05454,8e-05,4.64985]
[1777097593964,31.2,77563.49,32.6,-0.05461,8e-05,4.65505]
[1777097599162,31.19,77563.31,32.6,-0.05462,8e-05,4.65547]
[1777097605041,31.19,77565.47,32.6,-0.05442,8e-05,4.64181]
[1777097610076,31.19,77565.69,32.6,-0.05438,8e-05,4.6397]
[1777097615110,31.19,77565.01,32.6,-0.05437,8e-05,4.63735]
[1777097620146,31.18,77564.85,32.6,-0.05437,8e-05,4.63742]
[1777097628202,31.18,77565.37,32.6,-0.05431,8e-05,4.63321]
[1777097629165,31.18,77565.37,32.6,-0.05431,8e-05,4.63321]
[1777097635250,31.18,77570.95,32.6,-0.05383,8e-05,4.60094]
[1777097640286,31.18,77570.3,32.6,-0.05388,8e-05,4.60407]
[1777097642710,31.18,77570.47,32.6,-0.05386,8e-05,4.60291]
[1777097647988,31.17,77570.58,32.6,-0.05384,8e-05,4.60168]
[1777097654388,31.17,77570.62,32.6,-0.05383,8e-05,4.60072]
[1777097659721,31.17,77570.65,32.6,-0.05382,8e-05,4.60023]
[1777097667260,31.17,77570.62,32.6,-0.05381,8e-05,4.59987]
[1777097673523,31.17,77570.57,32.6,-0.05374,8e-05,4.59363]
[1777097676740,31.17,77570.58,32.6,-0.05374,8e-05,4.59336]
[1777097682586,31.16,77570.58,32.6,-0.05373,8e-05,4.59262]
[1777097687621,31.16,77570.35,32.6,-0.05374,8e-05,4.59336]
[1777097693663,31.16,77570.39,32.6,-0.05373,8e-05,4.59248]
[1777097700711,31.16,77570.39,32.6,-0.05371,8e-05,4.59173]
[1777097706754,31.16,77570.34,32.6,-0.05371,8e-05,4.59137]
[1777097712796,31.16,77570.66,32.6,-0.05367,8e-05,4.58895]
[1777097723078,31.15,77570.59,32.6,-0.05367,8e-05,4.58903]
[1777097729915,31.15,77570.49,32.6,-0.05366,8e-05,4.58813]
[1777097734950,31.15,77570.54,32.6,-0.05359,8e-05,4.58205]
[1777097743006,31.15,77570.54,32.6,-0.05358,8e-05,4.5813]
[1777097750668,31.15,77570.49,32.6,-0.05358,8e-05,4.58139]
[1777097759119,31.14,77570.51,32.6,-0.05356,8e-05,4.58001]
[1777097765162,31.14,77570.56,32.6,-0.05355,8e-05,4.57919]
[1777097773217,31.14,77570.62,32.6,-0.05354,8e-05,4.57815]
[1777097787316,31.14,77570.62,32.6,-0.05352,8e-05,4.57696]
[1777097797100,31.14,77570.58,32.6,-0.05352,8e-05,4.5771]
[1777097802108,31.13,77570.58,32.6,-0.05345,8e-05,4.57098]
[1777097810478,31.13,77570.66,32.6,-0.05343,8e-05,4.56959]
[1777097816520,31.13,77573.6,32.6,-0.05318,8e-05,4.55289]
[1777097821557,31.13,77574.03,32.6,-0.05314,8e-05,4.55025]
[1777097826590,31.13,77573.65,32.6,-0.05317,8e-05,4.55204]
[1777097833639,31.13,77573.58,32.6,-0.05317,8e-05,4.55193]
[1777097842621,31.13,77573.61,32.6,-0.05316,8e-05,4.55151]
[1777097847746,31.13,77570.5,32.6,-0.05341,8e-05,4.56787]
[1777097852781,31.12,77568.8,32.6,-0.05348,8e-05,4.5714]
[1777097857815,31.12,77569.0,32.6,-0.05346,8e-05,4.56973]
[1777097862850,31.12,77569.05,32.6,-0.05345,8e-05,4.56893]
[1777097868893,31.12,77568.98,32.6,-0.05344,8e-05,4.56877]
[1777097874935,31.12,77568.85,32.6,-0.05345,8e-05,4.56901]
[1777097882991,31.12,77568.75,32.6,-0.05345,8e-05,4.56899]
[1777097888026,31.12,77568.8,32.6,-0.05344,8e-05,4.56839]
[1777097893061,31.11,77568.71,32.6,-0.05344,8e-05,4.5686]
[1777097896983,31.11,77568.71,32.6,-0.05344,8e-05,4.5686]
[1777097902124,31.11,77568.59,32.6,-0.05344,8e-05,4.56879]
[1777097905801,31.11,77568.63,32.6,-0.05344,8e-05,4.56842]
[1777097906423,31.11,77568.63,32.6,-0.05344,8e-05,4.56842]
[1777097907186,31.11,77568.97,32.6,-0.05341,8e-05,4.56647]
[1777097907188,31.11,77568.97,32.6,-0.05341,8e-05,4.56647]
[1777097908782,31.11,77568.85,32.6,-0.05342,8e-05,4.5671]
[1777097909730,31.11,77569.35,32.6,-0.05338,8e-05,4.56432]
[1777097915215,31.11,77569.97,32.6,-0.05327,8e-05,4.5556]
[1777097918301,31.11,77569.93,32.6,-0.05327,8e-05,4.55584]
[1777097918402,31.11,77569.8,32.6,-0.05328,8e-05,4.55657]
[1777097924281,31.12,77569.71,32.6,-0.05333,8e-05,4.5599]
[1777097929452,31.13,77569.89,32.6,-0.05335,8e-05,4.56073]
[1777097929453,31.13,77569.89,32.6,-0.05335,8e-05,4.56073]
[1777097929553,31.13,77570.07,32.6,-0.05334,8e-05,4.56018]
[1777097933451,31.13,77570.22,32.6,-0.05332,8e-05,4.55912]
[1777097939402,31.12,77569.92,32.6,-0.05334,8e-05,4.56022]
[1777097944437,31.12,77567.83,32.6,-0.0535,8e-05,4.57141]
[1777097949472,31.12,77562.17,32.6,-0.05397,8e-05,4.60239]
[1777097949687,31.12,77562.17,32.6,-0.05397,8e-05,4.60239]
[1777097955514,31.12,77561.63,32.6,-0.054,8e-05,4.60455]
[1777097961057,31.12,77561.41,32.6,-0.05401,8e-05,4.60509]
[1777097967571,31.12,77561.3,32.6,-0.05401,8e-05,4.60544]
[1777097974651,31.11,77561.43,32.6,-0.05392,8e-05,4.59783]
[1777097979686,31.11,77561.66,32.6,-0.0539,8e-05,4.59605]
[1777097985728,31.11,77561.66,32.6,-0.05389,8e-05,4.59547]
[1777097992777,31.11,77561.57,32.6,-0.05389,8e-05,4.59533]
[1777097997811,31.11,77554.7,32.6,-0.05446,8e-05,4.63332]
[1777098002846,31.1,77552.44,32.6,-0.05463,8e-05,4.64522]
[1777098007882,31.1,77548.95,32.6,-0.05492,9e-05,4.66388]
[1777098012917,31.1,77539.35,32.6,-0.05572,9e-05,4.71701]
[1777098017952,31.09,77539.12,32.6,-0.05571,9e-05,4.71665]
[1777098022987,31.09,77538.72,32.6,-0.05572,9e-05,4.71726]
[1777098028021,31.08,77536.86,32.6,-0.05586,9e-05,4.7261]
[1777098034063,31.08,77536.99,32.6,-0.05576,9e-05,4.71786]
[1777098039099,31.07,77537.09,32.6,-0.05572,9e-05,4.71556]
[1777098044134,31.07,77537.15,32.6,-0.05569,9e-05,4.71351]
[1777098050176,31.06,77536.09,32.6,-0.05575,9e-05,4.71748]
[1777098055211,31.06,77532.65,32.6,-0.05602,9e-05,4.73533]
[1777098060247,31.05,77531.94,32.6,-0.05605,9e-05,4.73753]
[1777098065282,31.05,77530.03,32.6,-0.05619,9e-05,4.7466]
[1777098070317,31.05,77528.05,32.6,-0.05634,9e-05,4.75601]
[1777098075353,31.04,77527.79,32.6,-0.05633,9e-05,4.75554]
[1777098080387,31.03,77529.13,32.6,-0.05618,9e-05,4.74598]
[1777098085423,31.03,77528.88,32.6,-0.05618,9e-05,4.74558]
[1777098090457,31.03,77528.86,32.6,-0.05615,9e-05,4.74388]
[1777098095493,31.02,77528.55,32.6,-0.0561,9e-05,4.73849]
[1777098100528,31.02,77528.34,32.6,-0.05609,9e-05,4.73796]
[1777098111607,31.01,77528.52,32.6,-0.05602,9e-05,4.73315]
[1777098113280,31.01,77528.52,32.6,-0.05602,9e-05,4.73315]
[1777098113288,31.01,77528.52,32.6,-0.05602,9e-05,4.73315]
[1777098113621,31.0,77528.46,32.6,-0.05601,9e-05,4.73283]
[1777098119663,31.01,77527.22,32.6,-0.05614,9e-05,4.74108]
[1777098124697,31.01,77527.27,32.6,-0.05614,9e-05,4.74171]
[1777098124873,31.01,77527.27,32.6,-0.05614,9e-05,4.74171]
[1777098124876,31.01,77527.27,32.6,-0.05615,9e-05,4.74189]
[1777098132754,31.01,77526.94,32.6,-0.05615,9e-05,4.74177]
[1777098139126,31.0,77526.86,32.6,-0.05615,9e-05,4.74194]
[1777098139227,31.0,77526.86,32.6,-0.05612,9e-05,4.74024]
[1777098143651,31.0,77526.84,32.6,-0.05613,9e-05,4.74073]
[1777098143870,31.0,77526.84,32.6,-0.05615,9e-05,4.74185]
[1777098145080,31.01,77526.8,32.6,-0.05616,9e-05,4.74281]
[1777098155115,31.01,77526.81,32.6,-0.0562,9e-05,4.74567]
[1777098160954,31.04,77526.87,32.6,-0.05627,9e-05,4.74862]
[1777098162370,31.04,77526.87,32.6,-0.05627,9e-05,4.74862]
[1777098162410,31.04,77526.87,32.6,-0.05627,9e-05,4.74862]
[1777098172427,31.06,77531.86,32.6,-0.05595,9e-05,4.72732]
[1777098178073,31.07,77530.41,32.6,-0.05615,9e-05,4.74081]
[1777098184183,31.07,77530.41,32.6,-0.05615,9e-05,4.74081]
[1777098184201,31.07,77530.41,32.6,-0.05615,9e-05,4.74081]
[1777098184206,31.07,77530.41,32.6,-0.05615,9e-05,4.74081]
[1777098185452,31.08,77530.41,32.6,-0.05622,9e-05,4.74517]
[1777098191165,31.09,77529.78,32.6,-0.05635,9e-05,4.75377]
[1777098198036,31.1,77529.74,32.6,-0.05638,9e-05,4.75611]
[1777098198053,31.1,77529.74,32.6,-0.05638,9e-05,4.75611]
[1777098199313,31.11,77529.74,32.6,-0.05642,9e-05,4.7589]
[1777098204866,31.11,77529.36,32.6,-0.05649,9e-05,4.76316]
[1777098212762,31.13,77527.05,32.6,-0.05678,9e-05,4.78243]
[1777098212763,31.13,77527.05,32.6,-0.05678,9e-05,4.78243]
[1777098219361,31.14,77524.98,32.6,-0.05699,9e-05,4.79475]
[1777098226117,31.14,77524.98,32.6,-0.05699,9e-05,4.79475]
[1777098226561,31.14,77524.98,32.6,-0.05699,9e-05,4.79475]
[1777098233459,31.17,77525.3,32.6,-0.05709,9e-05,4.80151]
[1777098239501,31.18,77527.25,32.6,-0.05698,9e-05,4.79391]
[1777098244536,31.18,77524.85,32.6,-0.05723,9e-05,4.8107]
[1777098249571,31.19,77525.2,32.6,-0.05725,9e-05,4.81158]
[1777098255612,31.2,77524.78,32.6,-0.05734,9e-05,4.81743]
[1777098255996,31.2,77524.78,32.6,-0.05734,9e-05,4.81743]
[1777098261655,31.21,77525.02,32.6,-0.05737,9e-05,4.82007]
[1777098266690,31.22,77525.0,32.6,-0.05743,9e-05,4.82359]
[1777098271725,31.23,77516.1,32.6,-0.05821,9e-05,4.87284]
[1777098272017,31.23,77516.1,32.6,-0.05821,9e-05,4.87284]
[1777098273630,31.23,77516.1,32.6,-0.05822,9e-05,4.87342]
[1777098279782,31.24,77515.72,32.6,-0.05831,9e-05,4.87974]
[1777098284818,31.25,77514.81,32.6,-0.05844,9e-05,4.88795]
[1777098286024,31.25,77514.81,32.6,-0.05844,9e-05,4.88795]
[1777098286033,31.25,77514.19,32.6,-0.0585,9e-05,4.89212]
[1777098286580,31.25,77514.19,32.6,-0.0585,9e-05,4.89212]
[1777098286831,31.25,77514.16,32.6,-0.05851,9e-05,4.89287]
[1777098287916,31.25,77514.16,32.6,-0.05851,9e-05,4.89287]
[1777098293881,31.25,77515.12,32.6,-0.05842,9e-05,4.88672]
[1777098299923,31.25,77514.27,32.6,-0.05849,9e-05,4.89119]
[1777098304958,31.25,77514.04,32.6,-0.0585,9e-05,4.89216]
[1777098310395,31.25,77514.17,32.6,-0.05849,9e-05,4.89113]
[1777098316035,31.25,77513.92,32.6,-0.0585,9e-05,4.89212]
[1777098319225,31.25,77513.96,32.6,-0.0585,9e-05,4.8917]
[1777098322017,31.24,77513.99,32.6,-0.05849,9e-05,4.8914]
[1777098322394,31.24,77514.32,32.6,-0.05846,9e-05,4.88942]
[1777098328118,31.24,77514.88,32.6,-0.05841,9e-05,4.88578]
[1777098334161,31.24,77514.44,32.6,-0.05838,9e-05,4.88257]
[1777098337770,31.24,77514.32,32.6,-0.05839,9e-05,4.88318]
[1777098337871,31.24,77514.21,32.6,-0.0584,9e-05,4.88378]
[1777098338435,31.24,77514.21,32.6,-0.0584,9e-05,4.88378]
[1777098340042,31.24,77514.16,32.6,-0.0584,9e-05,4.88351]
[1777098340203,31.24,77515.43,32.6,-0.05827,9e-05,4.87503]
[1777098347252,31.24,77516.08,32.6,-0.05821,9e-05,4.87115]
[1777098348942,31.24,77516.08,32.6,-0.05821,9e-05,4.87115]
[1777098349927,31.24,77516.08,32.6,-0.05821,9e-05,4.87114]
[1777098351087,31.24,77516.08,32.6,-0.05821,9e-05,4.87113]
[1777098352279,31.24,77516.05,32.6,-0.05821,9e-05,4.87127]
[1777098352380,31.24,77516.05,32.6,-0.05821,9e-05,4.87126]
[1777098360843,31.23,77515.87,32.6,-0.05818,9e-05,4.86961]
[1777098361600,31.23,77515.87,32.6,-0.05816,9e-05,4.86801]
[1777098361702,31.22,77516.05,32.6,-0.05813,9e-05,4.86643]
[1777098362228,31.22,77516.05,32.6,-0.05813,9e-05,4.86643]
[1777098362329,31.22,77516.05,32.6,-0.05813,9e-05,4.86643]
[1777098368703,31.22,77516.05,32.6,-0.05813,9e-05,4.86643]
[1777098374505,31.21,77516.05,32.6,-0.05806,9e-05,4.86172]
[1777098381481,31.2,77516.16,32.6,-0.05801,9e-05,4.85799]
[1777098386673,31.19,77516.0,32.6,-0.05796,9e-05,4.85486]
[1777098392578,31.18,77516.08,32.6,-0.05784,9e-05,4.84546]
[1777098393338,31.18,77516.08,32.6,-0.05784,9e-05,4.84546]
[1777098393585,31.18,77516.02,32.6,-0.05784,9e-05,4.84532]
[1777098395346,31.18,77516.02,32.6,-0.05784,9e-05,4.8455]
[1777098395366,31.18,77516.02,32.6,-0.05784,9e-05,4.84568]
[1777098406421,31.19,77516.01,32.6,-0.05789,9e-05,4.84857]
[1777098406423,31.19,77516.01,32.6,-0.05789,9e-05,4.84857]
[1777098413727,31.22,77517.43,32.6,-0.05791,9e-05,4.85013]
[1777098414159,31.22,77517.43,32.6,-0.05791,9e-05,4.85013]
[1777098421783,31.23,77513.85,32.6,-0.05831,9e-05,4.87621]
[1777098426818,31.24,77513.77,32.6,-0.05837,9e-05,4.88]
[1777098432859,31.25,77513.76,32.6,-0.05843,9e-05,4.88403]
[1777098437894,31.26,77513.75,32.6,-0.05848,9e-05,4.88738]
[1777098442930,31.27,77513.56,32.6,-0.05855,9e-05,4.89177]
[1777098448972,31.28,77514.41,32.6,-0.05853,9e-05,4.89074]
[1777098449199,31.28,77514.41,32.6,-0.05853,9e-05,4.89074]
[1777098455014,31.29,77513.88,32.6,-0.05858,9e-05,4.89224]
[1777098461056,31.3,77514.14,32.6,-0.05861,9e-05,4.89461]
[1777098462444,31.3,77514.16,32.6,-0.05862,9e-05,4.89513]
[1777098462503,31.3,77514.16,32.6,-0.05862,9e-05,4.89513]
[1777098471126,31.32,77513.33,32.6,-0.05878,9e-05,4.90562]
[1777098471215,31.32,77513.33,32.6,-0.05878,9e-05,4.90562]
[1777098477168,31.33,77513.58,32.6,-0.05882,9e-05,4.90788]
[1777098482225,31.33,77513.63,32.6,-0.05886,9e-05,4.91067]
[1777098490259,31.35,77513.46,32.6,-0.05895,9e-05,4.91652]
[1777098495295,31.35,77513.35,32.6,-0.059,9e-05,4.92016]
[1777098500330,31.36,77513.37,32.6,-0.05906,9e-05,4.9236]
[1777098505367,31.37,77520.66,32.6,-0.05845,9e-05,4.88453]
[1777098519400,31.38,77520.7,32.6,-0.05849,9e-05,4.88687]
[1777098520381,31.39,77520.7,32.6,-0.05853,9e-05,4.88764]
[1777098521577,31.4,77520.7,32.6,-0.05853,9e-05,4.88825]
[1777098527523,31.41,77522.0,32.6,-0.05848,9e-05,4.88503]
[1777098533565,31.42,77523.96,32.6,-0.05837,9e-05,4.87749]
[1777098541620,31.43,77523.73,32.6,-0.05846,9e-05,4.88373]
[1777098546657,31.44,77523.33,32.6,-0.05854,9e-05,4.88905]
[1777098552699,31.45,77523.53,32.6,-0.05858,9e-05,4.89147]
[1777098557734,31.46,77523.38,32.6,-0.05864,9e-05,4.89527]
[1777098567804,31.47,77523.38,32.6,-0.05873,9e-05,4.901]
[1777098573846,31.48,77523.74,32.6,-0.05869,9e-05,4.89682]
[1777098580895,31.49,77523.66,32.6,-0.05875,9e-05,4.90124]
[1777098583916,31.49,77511.37,32.6,-0.05988,9e-05,4.97397]
[1777098588950,31.5,77510.8,32.6,-0.05997,9e-05,4.97943]
[1777098593986,31.51,77514.51,32.6,-0.05966,9e-05,4.96004]
[1777098599021,31.51,77513.71,32.6,-0.05977,9e-05,4.96696]
[1777098604057,31.52,77519.12,32.6,-0.05932,9e-05,4.93796]
[1777098609092,31.52,77519.57,32.6,-0.05932,9e-05,4.93788]
[1777098614127,31.53,77519.55,32.6,-0.05936,9e-05,4.94052]
[1777098619161,31.54,77520.76,32.6,-0.05929,9e-05,4.93603]
[1777098624197,31.55,77522.41,32.6,-0.05918,9e-05,4.92909]
[1777098629232,31.55,77522.87,32.6,-0.05918,9e-05,4.92902]
[1777098634267,31.56,77524.21,32.6,-0.05904,9e-05,4.9184]
[1777098640309,31.57,77525.81,32.6,-0.05895,9e-05,4.91233]
[1777098640381,31.57,77525.81,32.6,-0.05895,9e-05,4.91233]
[1777098647140,31.57,77526.6,32.6,-0.05892,9e-05,4.91037]
[1777098652435,31.58,77526.94,32.6,-0.05893,9e-05,4.91143]
[1777098658434,31.59,77527.9,32.6,-0.0589,9e-05,4.90931]
[1777098661715,31.59,77533.53,32.6,-0.05841,9e-05,4.87796]
[1777098661806,31.6,77533.53,32.6,-0.05843,9e-05,4.879]
[1777098663508,31.6,77533.66,32.6,-0.05842,9e-05,4.87826]
[1777098663514,31.6,77533.66,32.6,-0.05842,9e-05,4.87826]
[1777098667498,31.59,77546.13,32.6,-0.05732,9e-05,4.80652]
[1777098672533,31.6,77551.09,32.6,-0.05689,9e-05,4.77849]
[1777098678235,31.6,77551.58,32.6,-0.05685,9e-05,4.77578]
[1777098678337,31.6,77551.58,32.6,-0.05685,9e-05,4.77579]
[1777098680727,31.6,77552.04,32.6,-0.05682,9e-05,4.77397]
[1777098686630,31.6,77552.43,32.6,-0.05682,9e-05,4.77444]
[1777098694687,31.61,77553.17,32.6,-0.05675,9e-05,4.76778]
[1777098696683,31.61,77553.23,32.6,-0.05675,9e-05,4.7678]
[1777098697668,31.61,77553.36,32.6,-0.05674,9e-05,4.76744]
[1777098698040,31.61,77553.36,32.6,-0.05674,9e-05,4.76744]
[1777098704768,31.63,77553.27,32.6,-0.05682,9e-05,4.77287]
[1777098709803,31.64,77553.6,32.6,-0.05684,9e-05,4.77422]
[1777098711268,31.64,77553.6,32.6,-0.05684,9e-05,4.77422]
[1777098711749,31.64,77553.27,32.6,-0.05688,9e-05,4.77673]
[1777098716852,31.65,77553.68,32.6,-0.0569,9e-05,4.77766]
[1777098720120,31.65,77553.68,32.6,-0.0569,9e-05,4.77766]
[1777098720222,31.65,77553.68,32.6,-0.05692,9e-05,4.77928]
[1777098722568,31.65,77551.24,32.6,-0.05713,9e-05,4.79301]
[1777098727929,31.65,77549.42,32.6,-0.05728,9e-05,4.80294]
[1777098732963,31.65,77549.61,32.6,-0.05726,9e-05,4.80154]
[1777098737999,31.65,77549.4,32.6,-0.05727,9e-05,4.80242]
[1777098743034,31.65,77549.1,32.6,-0.0573,9e-05,4.80383]
[1777098748069,31.65,77550.85,32.6,-0.05714,9e-05,4.79365]
[1777098753104,31.65,77551.62,32.6,-0.05701,9e-05,4.78367]
[1777098758139,31.65,77557.52,32.6,-0.0565,9e-05,4.75035]
[1777098762521,31.65,77560.09,32.6,-0.05629,9e-05,4.73604]
[1777098762984,31.65,77560.09,32.6,-0.05629,9e-05,4.73604]
[1777098766766,31.65,77560.54,32.6,-0.05625,9e-05,4.73364]
[1777098767319,31.65,77560.54,32.6,-0.05625,9e-05,4.73364]
[1777098770650,31.65,77560.62,32.6,-0.05624,9e-05,4.73338]
[1777098771059,31.65,77560.62,32.6,-0.05624,9e-05,4.73338]
[1777098772875,31.65,77560.62,32.6,-0.05625,9e-05,4.73341]
[1777098778291,31.65,77560.45,32.6,-0.05626,9e-05,4.73463]
[1777098780116,31.65,77560.45,32.6,-0.05626,9e-05,4.73463]
[1777098785340,31.65,77561.74,32.6,-0.05616,9e-05,4.7277]
[1777098790391,31.65,77563.43,32.6,-0.05602,9e-05,4.71847]
[1777098790419,31.65,77563.43,32.6,-0.05602,9e-05,4.71847]
[1777098791829,31.65,77563.37,32.6,-0.05602,9e-05,4.71894]
[1777098797441,31.65,77563.46,32.6,-0.05602,9e-05,4.71864]
[1777098797483,31.65,77563.46,32.6,-0.05602,9e-05,4.71864]
[1777098798827,31.65,77563.46,32.6,-0.05602,9e-05,4.71893]
[1777098810515,31.65,77563.44,32.6,-0.05604,9e-05,4.71993]
[1777098811745,31.65,77563.44,32.6,-0.05604,9e-05,4.71993]
[1777098813128,31.65,77563.44,32.6,-0.05598,9e-05,4.71467]
[1777098818570,31.65,77555.76,32.6,-0.05665,9e-05,4.75812]
[1777098823605,31.65,77554.73,32.6,-0.05674,9e-05,4.76398]
[1777098828641,31.65,77554.83,32.6,-0.05673,9e-05,4.76349]
[1777098833676,31.66,77554.55,32.6,-0.05675,9e-05,4.76518]
[1777098838712,31.66,77554.68,32.6,-0.05675,9e-05,4.76461]
[1777098843751,31.66,77554.3,32.6,-0.05678,9e-05,4.76692]
[1777098848786,31.66,77554.21,32.6,-0.05679,9e-05,4.7676]
[1777098853821,31.66,77554.39,32.6,-0.05678,9e-05,4.76678]
[1777098859863,31.66,77554.75,32.6,-0.05675,9e-05,4.765]
[1777098864903,31.66,77553.66,32.6,-0.05685,9e-05,4.77131]
[1777098864927,31.66,77553.66,32.6,-0.05685,9e-05,4.77131]
[1777098866296,31.66,77553.66,32.6,-0.05685,9e-05,4.77135]
[1777098872954,31.66,77553.75,32.6,-0.05679,9e-05,4.76574]
[1777098877989,31.66,77548.07,32.6,-0.05728,9e-05,4.79794]
[1777098883024,31.66,77547.6,32.6,-0.05732,9e-05,4.80064]
[1777098888059,31.66,77548.03,32.6,-0.05728,9e-05,4.79828]
[1777098893093,31.66,77547.68,32.6,-0.05732,9e-05,4.80036]
[1777098898129,31.66,77549.35,32.6,-0.05717,9e-05,4.79103]
[1777098900143,31.66,77557.59,32.6,-0.05646,9e-05,4.74468]
[1777098906185,31.66,77557.15,32.6,-0.05651,9e-05,4.74777]
[1777098909515,31.66,77556.68,32.6,-0.05655,9e-05,4.75056]
[1777098909613,31.66,77555.95,32.6,-0.05662,9e-05,4.75473]
[1777098916255,31.67,77552.28,32.6,-0.05698,9e-05,4.77837]
[1777098919817,31.67,77552.15,32.6,-0.05701,9e-05,4.78026]
[1777098919917,31.67,77552.15,32.6,-0.05701,9e-05,4.78063]
[1777098927332,31.67,77552.06,32.6,-0.05702,9e-05,4.78083]
[1777098927667,31.67,77552.06,32.6,-0.05702,9e-05,4.78083]
[1777098928062,31.67,77552.06,32.6,-0.05702,9e-05,4.78083]
[1777098928339,31.67,77552.15,32.6,-0.05701,9e-05,4.78026]
[1777098935387,31.68,77551.93,32.6,-0.057,9e-05,4.77803]
[1777098940646,31.68,77551.11,32.6,-0.05708,9e-05,4.78372]
[1777098945215,31.69,77551.02,32.6,-0.05711,9e-05,4.78548]
[1777098950493,31.69,77549.09,32.6,-0.0573,9e-05,4.79775]
[1777098955547,31.69,77549.11,32.6,-0.05731,9e-05,4.7987]
[1777098960582,31.69,77550.72,32.6,-0.05719,9e-05,4.79068]
[1777098961060,31.69,77550.72,32.6,-0.05719,9e-05,4.79068]
[1777098967631,31.7,77550.52,32.6,-0.05723,9e-05,4.79333]
[1777098972666,31.7,77550.21,32.6,-0.05727,9e-05,4.79615]
[1777098972711,31.7,77550.21,32.6,-0.05727,9e-05,4.79615]
[1777098981503,31.71,77538.66,32.6,-0.05833,9e-05,4.86502]
[1777098986763,31.72,77537.94,32.6,-0.05844,9e-05,4.87208]
[1777098991799,31.72,77536.29,32.6,-0.05856,9e-05,4.87807]
[1777098999832,31.73,77537.25,32.6,-0.05851,9e-05,4.87468]
[1777099012945,31.75,77536.75,32.6,-0.05866,9e-05,4.88493]
[1777099016695,31.75,77536.63,32.6,-0.05869,9e-05,4.88651]
[1777099024939,31.76,77539.27,32.6,-0.05852,9e-05,4.87556]
[1777099027004,31.77,77539.35,32.6,-0.05853,9e-05,4.87605]
[1777099033189,31.77,77539.55,32.6,-0.05855,9e-05,4.87777]
[1777099037114,31.78,77548.48,32.6,-0.05781,9e-05,4.82951]
[1777099042149,31.79,77550.46,32.6,-0.05768,9e-05,4.82111]
[1777099045573,31.79,77550.59,32.6,-0.05768,9e-05,4.8215]
[1777099050600,31.8,77550.73,32.6,-0.05771,9e-05,4.82348]
[1777099056248,31.81,77551.41,32.6,-0.05765,9e-05,4.81798]
[1777099061282,31.82,77551.03,32.6,-0.05773,9e-05,4.82283]
[1777099062995,31.82,77551.03,32.6,-0.05773,9e-05,4.82283]
[1777099063165,31.82,77551.03,32.6,-0.05773,9e-05,4.82283]
[1777099073365,31.83,77552.02,32.6,-0.05774,9e-05,4.82351]
[1777099078400,31.84,77549.33,32.6,-0.05801,9e-05,4.84127]
[1777099080634,31.84,77549.37,32.6,-0.05801,9e-05,4.84153]
[1777099086457,31.85,77548.5,32.6,-0.05814,9e-05,4.84978]
[1777099091492,31.86,77547.53,32.6,-0.05826,9e-05,4.85759]
[1777099096527,31.86,77547.33,32.6,-0.05831,9e-05,4.86098]
[1777099106597,31.87,77547.75,32.6,-0.05834,9e-05,4.86302]
[1777099111632,31.88,77547.32,32.6,-0.05835,9e-05,4.86216]
[1777099117673,31.89,77547.34,32.6,-0.05839,9e-05,4.86467]
[1777099123716,31.89,77547.25,32.6,-0.05844,9e-05,4.86777]
[1777099128751,31.9,77547.45,32.6,-0.05846,9e-05,4.86878]
[1777099133786,31.9,77547.31,32.6,-0.0585,9e-05,4.87169]
[1777099138820,31.91,77548.12,32.6,-0.05846,9e-05,4.8692]
[1777099143855,31.92,77548.11,32.6,-0.05849,9e-05,4.87136]
[1777099148897,31.92,77547.86,32.6,-0.05854,9e-05,4.87444]
[1777099148904,31.92,77547.86,32.6,-0.05854,9e-05,4.87444]
[1777099150180,31.92,77547.86,32.6,-0.05855,9e-05,4.87485]
[1777099156854,31.93,77548.05,32.6,-0.05857,9e-05,4.87624]
[1777099167018,31.94,77561.05,32.6,-0.05752,9e-05,4.80839]
[1777099171472,31.95,77561.06,32.6,-0.05755,9e-05,4.80999]
[1777099177654,31.96,77562.39,32.6,-0.05743,9e-05,4.80097]
[1777099183153,31.97,77562.86,32.6,-0.05745,9e-05,4.80236]
[1777099187030,31.97,77562.89,32.6,-0.05746,9e-05,4.80277]
[1777099190287,31.98,77562.82,32.6,-0.0575,9e-05,4.80541]
[1777099191657,31.98,77562.82,32.6,-0.0575,9e-05,4.80567]
[1777099197235,31.98,77566.57,32.6,-0.05721,9e-05,4.78655]
[1777099197943,31.98,77566.57,32.6,-0.05721,9e-05,4.78655]
[1777099209923,32.0,77570.13,32.6,-0.05698,9e-05,4.77201]
[1777099216368,32.01,77568.93,32.6,-0.05716,9e-05,4.78319]
[1777099218925,32.01,77568.93,32.6,-0.05716,9e-05,4.78319]
[1777099220457,32.01,77568.84,32.6,-0.05718,9e-05,4.78462]
[1777099226438,32.02,77569.49,32.6,-0.05718,9e-05,4.78505]
[1777099231474,32.03,77569.52,32.6,-0.05717,9e-05,4.78255]
[1777099237516,32.04,77569.81,32.6,-0.0572,9e-05,4.7847]
[1777099242551,32.05,77569.67,32.6,-0.05726,9e-05,4.78862]
[1777099247586,32.06,77569.67,32.6,-0.05731,9e-05,4.79173]
[1777099250192,32.06,77569.6,32.6,-0.05733,9e-05,4.79336]
[1777099251533,32.06,77569.72,32.6,-0.05733,9e-05,4.79331]
[1777099256050,32.07,77569.73,32.6,-0.05738,9e-05,4.79634]
[1777099261685,32.08,77569.68,32.6,-0.05744,9e-05,4.80031]
[1777099266720,32.09,77569.82,32.6,-0.05747,9e-05,4.80256]
[1777099270278,32.1,77569.67,32.6,-0.05751,9e-05,4.80522]
[1777099271666,32.1,77569.67,32.6,-0.05752,9e-05,4.80582]
[1777099276915,32.1,77569.67,32.6,-0.05753,9e-05,4.80642]
[1777099279344,32.11,77569.67,32.6,-0.05759,9e-05,4.80998]
[1777099280678,32.11,77569.71,32.6,-0.05759,9e-05,4.81004]
[1777099283983,32.11,77569.71,32.6,-0.0576,9e-05,4.81088]
[1777099285264,32.11,77569.82,32.6,-0.0576,9e-05,4.81083]
[1777099290891,32.12,77569.55,32.6,-0.05765,9e-05,4.81404]
[1777099296933,32.12,77569.74,32.6,-0.0576,9e-05,4.8092]
[1777099301968,32.13,77569.77,32.6,-0.05762,9e-05,4.81044]
[1777099310024,32.13,77569.71,32.6,-0.05766,9e-05,4.81299]
[1777099315455,32.14,77569.7,32.6,-0.05767,9e-05,4.81411]
[1777099315460,32.14,77569.7,32.6,-0.05767,9e-05,4.81411]
[1777099316714,32.14,77569.7,32.6,-0.05768,9e-05,4.81464]
[1777099322108,32.14,77569.73,32.6,-0.0577,9e-05,4.81603]
[1777099327152,32.14,77569.73,32.6,-0.05772,9e-05,4.8173]
[1777099332186,32.15,77569.84,32.6,-0.05773,9e-05,4.81793]
[1777099336539,32.15,77569.88,32.6,-0.05774,9e-05,4.81844]
[1777099336619,32.15,77569.83,32.6,-0.05775,9e-05,4.81921]
[1777099342260,32.15,77570.38,32.6,-0.05769,9e-05,4.81555]
[1777099347273,32.15,77570.73,32.6,-0.05766,9e-05,4.81323]
[1777099353054,32.15,77570.86,32.6,-0.05764,9e-05,4.81216]
[1777099361393,32.15,77571.49,32.6,-0.05752,9e-05,4.80235]
[1777099363178,32.15,77571.49,32.6,-0.05752,9e-05,4.80235]
[1777099363192,32.15,77571.49,32.6,-0.05752,9e-05,4.80235]
[1777099372470,32.14,77572.9,32.6,-0.05739,9e-05,4.79383]
[1777099380526,32.14,77573.2,32.6,-0.05735,9e-05,4.79176]
[1777099387575,32.14,77573.23,32.6,-0.05735,9e-05,4.79123]
[1777099391273,32.14,77573.23,32.6,-0.05735,9e-05,4.79123]
[1777099396638,32.14,77573.53,32.6,-0.05731,9e-05,4.7891]
[1777099401673,32.14,77574.02,32.6,-0.05727,9e-05,4.78611]
[1777099408153,32.14,77575.34,32.6,-0.05715,9e-05,4.77851]
[1777099408293,32.14,77575.34,32.6,-0.05715,9e-05,4.77851]
[1777099414764,32.14,77582.39,32.6,-0.05649,8e-05,4.73399]
[1777099419799,32.14,77582.4,32.6,-0.05649,8e-05,4.73408]
[1777099424833,32.14,77582.6,32.6,-0.05648,8e-05,4.73311]
[1777099429870,32.14,77582.58,32.6,-0.05648,8e-05,4.73336]
[1777099434903,32.14,77579.64,32.6,-0.05673,9e-05,4.74976]
[1777099439938,32.14,77579.57,32.6,-0.05674,9e-05,4.75013]
[1777099441786,32.14,77579.5,32.6,-0.05675,9e-05,4.75051]
[1777099446988,32.14,77576.69,32.6,-0.05698,9e-05,4.76599]
[1777099452023,32.14,77576.84,32.6,-0.05697,9e-05,4.76499]
[1777099457058,32.14,77578.03,32.6,-0.05686,9e-05,4.75825]
[1777099462092,32.14,77577.97,32.6,-0.05687,9e-05,4.75849]
[1777099467128,32.14,77577.93,32.6,-0.05687,9e-05,4.75861]
[1777099477198,32.14,77573.86,32.6,-0.05716,9e-05,4.77565]
[1777099483239,32.14,77569.82,32.6,-0.0575,9e-05,4.79785]
[1777099487268,32.14,77552.14,32.6,-0.05903,9e-05,4.89697]
[1777099492475,32.13,77548.47,32.6,-0.05934,9e-05,4.91694]
[1777099492576,32.13,77548.33,32.6,-0.05935,9e-05,4.91722]
[1777099498240,32.13,77548.36,32.6,-0.05933,9e-05,4.91628]
[1777099503380,32.11,77549.12,32.6,-0.05916,9e-05,4.90515]
[1777099506847,32.11,77549.09,32.6,-0.05913,9e-05,4.90311]
[1777099506942,32.1,77548.62,32.6,-0.05916,9e-05,4.90504]
[1777099510143,32.1,77549.12,32.6,-0.05911,9e-05,4.90178]
[1777099515463,32.1,77548.85,32.6,-0.05911,9e-05,4.90185]
[1777099520499,32.1,77554.52,32.6,-0.0586,9e-05,4.86885]
[1777099521269,32.1,77554.52,32.6,-0.0586,9e-05,4.86885]
[1777099526541,32.09,77554.22,32.6,-0.05861,9e-05,4.86967]
[1777099527665,32.09,77554.22,32.6,-0.05861,9e-05,4.86967]
[1777099528841,32.09,77554.23,32.6,-0.05861,9e-05,4.86947]
[1777099534596,32.09,77554.11,32.6,-0.05854,9e-05,4.86369]
[1777099535972,32.09,77554.11,32.6,-0.05854,9e-05,4.86369]
[1777099541646,32.09,77551.1,32.6,-0.05879,9e-05,4.8798]
[1777099546681,32.09,77548.74,32.6,-0.05899,9e-05,4.89235]
[1777099551716,32.08,77547.65,32.6,-0.05907,9e-05,4.8977]
[1777099553005,32.08,77547.65,32.6,-0.05907,9e-05,4.8977]
[1777099558764,32.08,77547.71,32.6,-0.05905,9e-05,4.89623]
[1777099567956,32.08,77547.71,32.6,-0.05905,9e-05,4.89623]
[1777099568031,32.08,77547.71,32.6,-0.05903,9e-05,4.89486]
[1777099569997,32.08,77547.71,32.6,-0.05902,9e-05,4.89419]
[1777099570060,32.07,77548.58,32.6,-0.05893,9e-05,4.8886]
[1777099572005,32.07,77548.21,32.6,-0.05896,9e-05,4.89056]
[1777099572107,32.07,77548.25,32.6,-0.05896,9e-05,4.8902]
[1777099577898,32.06,77553.1,32.6,-0.05847,9e-05,4.85908]
[1777099578614,32.06,77553.1,32.6,-0.05847,9e-05,4.85908]
[1777099578905,32.06,77553.26,32.6,-0.05845,9e-05,4.85757]
[1777099580057,32.06,77553.26,32.6,-0.05845,9e-05,4.85757]
[1777099580065,32.06,77553.26,32.6,-0.05845,9e-05,4.85757]
[1777099581316,32.06,77553.26,32.6,-0.05845,9e-05,4.85749]
[1777099586961,32.06,77553.45,32.6,-0.05842,9e-05,4.85583]
[1777099595277,32.06,77553.25,32.6,-0.05844,9e-05,4.85664]
[1777099595558,32.06,77553.25,32.6,-0.05844,9e-05,4.85664]
[1777099601059,32.06,77550.71,32.6,-0.05859,9e-05,4.8646]
[1777099607101,32.06,77550.24,32.6,-0.05862,9e-05,4.86666]
[1777099612136,32.05,77550.7,32.6,-0.05857,9e-05,4.86356]
[1777099612578,32.05,77550.7,32.6,-0.05857,9e-05,4.86356]
[1777099618178,32.05,77549.15,32.6,-0.0587,9e-05,4.87169]
[1777099624220,32.05,77549.88,32.6,-0.05862,9e-05,4.86693]
[1777099629255,32.05,77552.19,32.6,-0.05841,9e-05,4.85339]
[1777099634290,32.05,77552.11,32.6,-0.05841,9e-05,4.85343]
[1777099640332,32.05,77552.72,32.6,-0.05835,9e-05,4.84951]
[1777099648571,32.05,77554.48,32.6,-0.0582,9e-05,4.83938]
[1777099654423,32.04,77554.02,32.6,-0.05817,9e-05,4.8359]
[1777099654445,32.04,77554.02,32.6,-0.05817,9e-05,4.8359]
[1777099655666,32.04,77554.02,32.6,-0.05816,9e-05,4.83577]
[1777099659728,32.04,77554.02,32.6,-0.05816,9e-05,4.83564]
[1777099661848,32.04,77554.02,32.6,-0.05816,9e-05,4.83534]
[1777099666919,32.04,77554.16,32.6,-0.05814,9e-05,4.83423]
[1777099671035,32.04,77554.16,32.6,-0.05814,9e-05,4.83413]
[1777099671110,32.04,77554.16,32.6,-0.05814,9e-05,4.83413]
[1777099672810,32.04,77554.16,32.6,-0.05814,9e-05,4.83398]
[1777099681619,32.04,77553.71,32.6,-0.05817,9e-05,4.83604]
[1777099686654,32.04,77557.47,32.6,-0.05784,9e-05,4.81472]
[1777099691690,32.04,77560.5,32.6,-0.05758,9e-05,4.7977]
[1777099696725,32.04,77560.78,32.6,-0.05755,9e-05,4.79613]
[1777099703773,32.04,77561.28,32.6,-0.05751,9e-05,4.79329]
[1777099708809,32.04,77562.15,32.6,-0.05743,9e-05,4.78838]
[1777099713537,32.04,77562.05,32.6,-0.05738,9e-05,4.78345]
[1777099714743,32.04,77562.12,32.6,-0.05738,9e-05,4.78305]
[1777099720645,32.04,77562.18,32.6,-0.05737,9e-05,4.78271]
[1777099720663,32.04,77562.18,32.6,-0.05737,9e-05,4.78271]
[1777099721901,32.04,77562.18,32.6,-0.05737,9e-05,4.78268]
[1777099727943,32.04,77564.56,32.6,-0.05717,9e-05,4.76936]
[1777099728825,32.04,77564.56,32.6,-0.05717,9e-05,4.76936]
[1777099733985,32.04,77564.53,32.6,-0.05717,9e-05,4.76954]
[1777099737134,32.04,77564.16,32.6,-0.0572,9e-05,4.77159]
[1777099739164,32.04,77564.05,32.6,-0.05721,9e-05,4.7722]
[1777099740761,32.04,77563.37,32.6,-0.05727,9e-05,4.77598]
[1777099742222,32.04,77563.15,32.6,-0.05729,9e-05,4.7772]
[1777099750097,32.04,77560.34,32.6,-0.05752,9e-05,4.79261]
[1777099757146,32.04,77560.21,32.6,-0.05753,9e-05,4.79307]
[1777099762184,32.04,77560.22,32.6,-0.05753,9e-05,4.79283]
[1777099767218,32.04,77560.76,32.6,-0.05748,9e-05,4.78963]
[1777099775954,32.04,77562.25,32.6,-0.05729,9e-05,4.77572]
[1777099775974,32.04,77562.25,32.6,-0.05729,9e-05,4.77572]
[1777099777230,32.04,77562.2,32.6,-0.05729,9e-05,4.77596]
[1777099783331,32.04,77562.87,32.6,-0.05723,9e-05,4.77221]
[1777099784503,32.04,77562.87,32.6,-0.05723,9e-05,4.77221]
[1777099785773,32.04,77562.98,32.6,-0.05722,9e-05,4.77159]
[1777099791387,32.04,77564.07,32.6,-0.05713,9e-05,4.76551]
[1777099796422,32.04,77564.73,32.6,-0.05707,9e-05,4.76186]
[1777099802464,32.04,77566.13,32.6,-0.05696,9e-05,4.75413]
[1777099807499,32.04,77567.57,32.6,-0.05683,9e-05,4.74614]
[1777099812534,32.04,77569.44,32.6,-0.05668,9e-05,4.73588]
[1777099816127,32.04,77569.59,32.6,-0.05666,9e-05,4.73514]
[1777099816141,32.04,77569.59,32.6,-0.05666,9e-05,4.73514]
[1777099822604,32.04,77570.05,32.6,-0.05663,9e-05,4.73276]
[1777099829652,32.04,77570.06,32.6,-0.05663,9e-05,4.73285]
[1777099834688,32.04,77570.47,32.6,-0.05654,9e-05,4.72524]
[1777099840730,32.04,77570.77,32.6,-0.05651,9e-05,4.72379]
[1777099845767,32.04,77570.67,32.6,-0.05653,9e-05,4.72451]
[1777099853823,32.04,77570.63,32.6,-0.05653,9e-05,4.72499]
[1777099861203,32.04,77570.67,32.6,-0.05653,9e-05,4.72486]
[1777099862885,32.04,77581.46,32.6,-0.05562,8e-05,4.66532]
[1777099867921,32.04,77583.88,32.6,-0.05542,8e-05,4.65259]
[1777099873963,32.05,77584.01,32.6,-0.05543,8e-05,4.65268]
[1777099878998,32.05,77584.1,32.6,-0.05543,8e-05,4.65278]
[1777099884034,32.05,77582.89,32.6,-0.05554,8e-05,4.65998]
[1777099889071,32.05,77583.09,32.6,-0.05553,8e-05,4.65934]
[1777099895113,32.05,77582.81,32.6,-0.0555,8e-05,4.65601]
[1777099900148,32.05,77583.16,32.6,-0.05548,8e-05,4.65454]
[1777099905183,32.05,77583.7,32.6,-0.05544,8e-05,4.65201]
[1777099910218,32.05,77583.65,32.6,-0.05545,8e-05,4.65273]
[1777099915253,32.06,77584.18,32.6,-0.05541,8e-05,4.65019]
[1777099920288,32.06,77585.17,32.6,-0.05534,8e-05,4.64521]
[1777099925414,32.06,77585.44,32.6,-0.05532,8e-05,4.64401]
[1777099925438,32.06,77585.44,32.6,-0.05532,8e-05,4.64401]
[1777099926728,32.06,77585.4,32.6,-0.05532,8e-05,4.6445]
[1777099932372,32.06,77585.21,32.6,-0.05535,8e-05,4.64609]
[1777099937406,32.06,77586.18,32.6,-0.05527,8e-05,4.6412]
[1777099937910,32.06,77586.18,32.6,-0.05527,8e-05,4.6412]
[1777099943448,32.06,77588.66,32.6,-0.05508,8e-05,4.62825]
[1777099945608,32.06,77591.17,32.6,-0.05487,8e-05,4.6146]
[1777099948688,32.06,77600.84,32.6,-0.05408,8e-05,4.56232]
[1777099958554,32.07,77602.53,32.6,-0.05391,8e-05,4.55015]
[1777099961191,32.07,77602.52,32.6,-0.05392,8e-05,4.55064]
[1777099962659,32.07,77602.61,32.6,-0.05392,8e-05,4.55036]
[1777099970638,32.08,77602.91,32.6,-0.05392,8e-05,4.55063]
[1777099971610,32.08,77602.91,32.6,-0.05392,8e-05,4.55063]
[1777099976096,32.08,77605.27,32.6,-0.05374,8e-05,4.53887]
[1777099981715,32.09,77606.25,32.6,-0.05368,8e-05,4.5349]
[1777099984077,32.09,77602.54,32.6,-0.05399,8e-05,4.55547]
[1777099984739,32.09,77590.82,32.6,-0.05497,8e-05,4.61961]
[1777099987824,32.09,77591.9,32.6,-0.05488,8e-05,4.61395]
[1777099987925,32.09,77591.9,32.6,-0.05488,8e-05,4.61412]
[1777099992599,32.09,77591.6,32.6,-0.0549,8e-05,4.6149]
[1777099997827,32.08,77591.46,32.6,-0.05486,8e-05,4.61272]
[1777100002862,32.07,77591.5,32.6,-0.05483,8e-05,4.61046]
[1777100009911,32.06,77591.83,32.6,-0.05475,8e-05,4.6055]
[1777100014946,32.06,77594.68,32.6,-0.05443,8e-05,4.58261]
[1777100021994,32.05,77596.13,32.6,-0.05428,8e-05,4.57235]
[1777100023391,32.05,77596.13,32.6,-0.05428,8e-05,4.57235]
[1777100023452,32.05,77596.13,32.6,-0.05428,8e-05,4.57235]
[1777100023626,32.05,77595.95,32.6,-0.05429,8e-05,4.573]
[1777100024830,32.05,77595.95,32.6,-0.05429,8e-05,4.57319]
[1777100027317,32.05,77596.2,32.6,-0.05427,8e-05,4.5722]
[1777100027372,32.05,77596.2,32.6,-0.05428,8e-05,4.5724]
[1777100027948,32.05,77596.2,32.6,-0.05428,8e-05,4.5724]
[1777100028042,32.05,77596.33,32.6,-0.05426,8e-05,4.57136]
[1777100033076,32.05,77596.23,32.6,-0.05428,8e-05,4.57288]
[1777100040126,32.06,77596.66,32.6,-0.05427,8e-05,4.57193]
[1777100045161,32.06,77595.02,32.6,-0.05442,8e-05,4.58186]
[1777100054003,32.06,77595.35,32.6,-0.0544,8e-05,4.58064]
[1777100054049,32.06,77595.35,32.6,-0.0544,8e-05,4.58064]
[1777100055369,32.07,77595.35,32.6,-0.05442,8e-05,4.58182]
[1777100062284,32.07,77595.66,32.6,-0.05441,8e-05,4.58116]
[1777100062307,32.07,77595.66,32.6,-0.05441,8e-05,4.58116]
[1777100063583,32.07,77595.53,32.6,-0.05443,8e-05,4.5825]
[1777100069330,32.07,77594.82,32.6,-0.05451,8e-05,4.58782]
[1777100075385,32.08,77594.66,32.6,-0.05448,8e-05,4.58457]
[1777100078829,32.08,77594.66,32.6,-0.05448,8e-05,4.58457]
[1777100080088,32.08,77594.66,32.6,-0.05449,8e-05,4.58522]
[1777100085455,32.08,77595.19,32.6,-0.05447,8e-05,4.58388]
[1777100090490,32.09,77595.07,32.6,-0.0545,8e-05,4.58567]
[1777100093202,32.09,77595.5,32.6,-0.05447,8e-05,4.58378]
[1777100093211,32.09,77595.5,32.6,-0.05447,8e-05,4.58378]
[1777100095703,32.09,77595.16,32.6,-0.0545,8e-05,4.58586]
[1777100096033,32.09,77595.16,32.6,-0.05451,8e-05,4.58632]
[1777100096092,32.09,77595.16,32.6,-0.05451,8e-05,4.58632]
[1777100096172,32.09,77595.16,32.6,-0.05451,8e-05,4.58632]
[1777100096535,32.09,77562.23,32.6,-0.0573,9e-05,4.76841]
[1777100097716,32.09,77562.23,32.6,-0.0573,9e-05,4.76841]
[1777100097777,32.09,77552.04,32.6,-0.05818,9e-05,4.82549]
[1777100106605,32.09,77551.86,32.6,-0.05817,9e-05,4.82506]
[1777100112647,32.08,77551.27,32.6,-0.05821,9e-05,4.82746]
[1777100117682,32.08,77551.63,32.6,-0.05817,9e-05,4.82466]
[1777100122717,32.08,77550.97,32.6,-0.05821,9e-05,4.82762]
[1777100123013,32.08,77550.97,32.6,-0.05821,9e-05,4.82762]
[1777100124272,32.08,77550.97,32.6,-0.05821,9e-05,4.82747]
[1777100129766,32.08,77551.44,32.6,-0.05816,9e-05,4.82398]
[1777100134800,32.08,77551.3,32.6,-0.0581,9e-05,4.81857]
[1777100139836,32.07,77551.99,32.6,-0.05803,9e-05,4.81402]
[1777100144870,32.07,77552.39,32.6,-0.05798,9e-05,4.81111]
[1777100148890,32.07,77554.97,32.6,-0.05775,9e-05,4.79628]
[1777100154941,32.07,77555.38,32.6,-0.05771,9e-05,4.79324]
[1777100155913,32.07,77555.38,32.6,-0.05771,9e-05,4.79324]
[1777100155917,32.07,77555.38,32.6,-0.05771,9e-05,4.79324]
[1777100161619,32.07,77554.53,32.6,-0.05777,9e-05,4.79748]
[1777100162423,32.07,77554.71,32.6,-0.05775,9e-05,4.79625]
[1777100163674,32.07,77554.72,32.6,-0.05775,9e-05,4.79609]
[1777100169038,32.06,77554.55,32.6,-0.05776,9e-05,4.79641]
[1777100175409,32.06,77554.66,32.6,-0.05774,9e-05,4.79548]
[1777100181123,32.06,77554.75,32.6,-0.05772,9e-05,4.79394]
[1777100186158,32.06,77554.88,32.6,-0.0577,9e-05,4.7927]
[1777100188258,32.06,77554.88,32.6,-0.0577,9e-05,4.7927]
[1777100189474,32.06,77554.99,32.6,-0.05769,9e-05,4.79188]
[1777100195250,32.06,77554.73,32.6,-0.05764,9e-05,4.78727]
[1777100195263,32.06,77554.73,32.6,-0.05764,9e-05,4.78727]
[1777100196472,32.06,77554.73,32.6,-0.05764,9e-05,4.78718]
[1777100202269,32.06,77554.45,32.6,-0.05765,9e-05,4.78812]
[1777100206283,32.06,77554.66,32.6,-0.05763,9e-05,4.78677]
[1777100207503,32.05,77554.77,32.6,-0.05762,9e-05,4.78597]
[1777100213294,32.05,77554.63,32.6,-0.05763,9e-05,4.78642]
[1777100213306,32.05,77554.63,32.6,-0.05763,9e-05,4.78642]
[1777100214529,32.05,77554.71,32.6,-0.05762,9e-05,4.78572]
[1777100220331,32.05,77554.73,32.6,-0.05761,9e-05,4.78511]
[1777100220357,32.05,77554.73,32.6,-0.05761,9e-05,4.78511]
[1777100221576,32.05,77554.73,32.6,-0.05761,9e-05,4.78503]
[1777100227365,32.05,77554.72,32.6,-0.0576,9e-05,4.78461]
[1777100227376,32.05,77554.72,32.6,-0.0576,9e-05,4.78461]
[1777100228628,32.05,77554.51,32.6,-0.05762,9e-05,4.78571]
[1777100234934,32.05,77555.26,32.6,-0.05755,9e-05,4.78105]
[1777100236626,32.05,77555.59,32.6,-0.05751,9e-05,4.77905]
[1777100237395,32.05,77555.3,32.6,-0.05754,9e-05,4.78061]
[1777100238645,32.05,77555.42,32.6,-0.05753,9e-05,4.77986]
[1777100244380,32.05,77555.2,32.6,-0.05754,9e-05,4.78067]
[1777100244393,32.05,77555.2,32.6,-0.05754,9e-05,4.78067]
[1777100245611,32.05,77555.11,32.6,-0.05755,9e-05,4.7811]
[1777100251402,32.05,77555.16,32.6,-0.05754,9e-05,4.78045]
[1777100251429,32.05,77555.16,32.6,-0.05754,9e-05,4.78045]
[1777100252636,32.05,77555.03,32.6,-0.05749,9e-05,4.77554]
[1777100258413,32.04,77555.18,32.6,-0.05747,9e-05,4.77432]
[1777100258438,32.04,77555.18,32.6,-0.05747,9e-05,4.77432]
[1777100259650,32.04,77554.93,32.6,-0.05749,9e-05,4.77566]
[1777100260666,32.04,77555.12,32.6,-0.05747,9e-05,4.77454]
[1777100260950,32.04,77555.12,32.6,-0.05747,9e-05,4.77454]
[1777100261944,32.04,77555.13,32.6,-0.05747,9e-05,4.77442]
[1777100262412,32.04,77554.93,32.6,-0.05749,9e-05,4.77549]
[1777100265245,32.04,77558.5,32.6,-0.05717,9e-05,4.75539]
[1777100270794,32.04,77560.24,32.6,-0.05702,9e-05,4.7456]
[1777100275829,32.04,77560.09,32.6,-0.05704,9e-05,4.74641]
[1777100280864,32.04,77560.37,32.6,-0.05701,9e-05,4.74483]
[1777100285899,32.04,77560.54,32.6,-0.057,9e-05,4.74389]
[1777100290934,32.04,77560.36,32.6,-0.05701,9e-05,4.7449]
[1777100296975,32.04,77560.45,32.6,-0.05701,9e-05,4.74442]
[1777100297105,32.04,77560.45,32.6,-0.05701,9e-05,4.74442]
[1777100298191,32.04,77560.45,32.6,-0.05701,9e-05,4.74442]
[1777100304025,32.04,77560.04,32.6,-0.05704,9e-05,4.74675]
[1777100309060,32.04,77561.99,32.6,-0.05687,9e-05,4.73595]
[1777100314095,32.04,77561.96,32.6,-0.05682,9e-05,4.73076]
[1777100320140,32.04,77561.82,32.6,-0.05683,9e-05,4.73172]
[1777100325175,32.04,77561.53,32.6,-0.05686,9e-05,4.73349]
[1777100330210,32.04,77558.87,32.6,-0.05709,9e-05,4.74842]
[1777100334885,32.04,77559.04,32.6,-0.05708,9e-05,4.74747]
[1777100338940,32.05,77559.28,32.6,-0.05706,9e-05,4.74618]
[1777100339040,32.05,77559.32,32.6,-0.05705,9e-05,4.74597]
[1777100349407,32.04,77559.66,32.6,-0.05699,9e-05,4.74205]
[1777100351746,32.03,77559.65,32.6,-0.05693,9e-05,4.73813]
[1777100351847,32.03,77559.51,32.6,-0.05694,9e-05,4.73843]
[1777100353549,32.03,77559.61,32.6,-0.05693,9e-05,4.7379]
[1777100353650,32.03,77559.61,32.6,-0.05693,9e-05,4.73794]
[1777100354226,32.03,77559.61,32.6,-0.05693,9e-05,4.73794]
[1777100354382,32.03,77559.51,32.6,-0.05693,9e-05,4.73801]
[1777100356144,32.03,77559.25,32.6,-0.05696,9e-05,4.7395]
[1777100356395,32.03,77559.44,32.6,-0.05694,9e-05,4.73847]
[1777100359963,32.03,77559.55,32.6,-0.05692,9e-05,4.73737]
[1777100359974,32.03,77559.55,32.6,-0.05692,9e-05,4.73737]
[1777100360062,32.02,77559.55,32.6,-0.05691,9e-05,4.73641]
[1777100365459,32.02,77559.98,32.6,-0.05687,9e-05,4.73424]
[1777100370449,32.02,77559.44,32.6,-0.05692,9e-05,4.73742]
[1777100370494,32.02,77559.38,32.6,-0.05693,9e-05,4.73779]
[1777100376537,32.02,77558.19,32.6,-0.05693,9e-05,4.73608]
[1777100380565,32.01,77549.88,32.6,-0.05762,9e-05,4.78062]
[1777100385602,32.0,77550.11,32.6,-0.05756,9e-05,4.77663]
[1777100390638,32.0,77549.87,32.6,-0.05754,9e-05,4.77531]
[1777100393399,31.99,77549.87,32.6,-0.05752,9e-05,4.77426]
[1777100393659,31.99,77535.09,32.6,-0.05881,9e-05,4.85716]
[1777100394812,31.99,77535.09,32.6,-0.05881,9e-05,4.85716]
[1777100394821,31.99,77535.09,32.6,-0.05881,9e-05,4.85716]
[1777100394919,31.99,77531.61,32.6,-0.05911,9e-05,4.87678]
[1777100395558,31.99,77531.61,32.6,-0.05911,9e-05,4.87678]
[1777100395673,31.99,77530.9,32.6,-0.05917,9e-05,4.88012]
[1777100400709,31.99,77529.98,32.6,-0.05923,9e-05,4.88436]
[1777100401871,31.99,77529.98,32.6,-0.05923,9e-05,4.88436]
[1777100401971,31.99,77515.26,32.6,-0.06055,9e-05,4.96839]
[1777100403275,31.98,77514.44,32.6,-0.06061,9e-05,4.97225]
[1777100403735,31.98,77514.6,32.6,-0.06059,9e-05,4.97047]
[1777100406779,31.98,77514.64,32.6,-0.06057,9e-05,4.96956]
[1777100406880,31.98,77514.86,32.6,-0.06055,9e-05,4.96795]
[1777100408236,31.98,77514.89,32.6,-0.06053,9e-05,4.96693]
[1777100408770,31.97,77515.06,32.6,-0.0605,9e-05,4.9651]
[1777100413805,31.97,77509.6,32.6,-0.06097,9e-05,4.99478]
[1777100416826,31.97,77501.76,32.6,-0.06167,9e-05,5.03898]
[1777100417347,31.97,77501.76,32.6,-0.06167,9e-05,5.03898]
[1777100417833,31.96,77501.65,32.6,-0.06167,9e-05,5.03918]
[1777100422868,31.97,77496.81,32.6,-0.06213,9e-05,5.0683]
[1777100427799,31.97,77496.5,32.6,-0.06217,9e-05,5.0708]
[1777100429572,31.97,77490.07,32.6,-0.06278,9e-05,5.10861]
[1777100430621,31.97,77489.52,32.6,-0.06283,9e-05,5.11193]
[1777100435959,31.97,77487.26,32.6,-0.06299,9e-05,5.12003]
[1777100441083,31.97,77485.64,32.6,-0.06314,9e-05,5.12983]
[1777100444698,31.97,77485.86,32.6,-0.06313,9e-05,5.12879]
[1777100452152,31.97,77485.86,32.6,-0.06313,9e-05,5.12911]
[1777100452973,31.98,77486.1,32.6,-0.06312,9e-05,5.12849]
[1777100452976,31.98,77486.1,32.6,-0.06312,9e-05,5.12849]
[1777100453086,31.98,77485.79,32.6,-0.06316,9e-05,5.13098]
[1777100453658,31.98,77485.79,32.6,-0.06316,9e-05,5.13098]
[1777100454007,31.98,77485.79,32.6,-0.06316,9e-05,5.13098]
[1777100454164,31.98,77485.79,32.6,-0.06316,9e-05,5.13098]
[1777100454214,31.98,77485.82,32.6,-0.06317,9e-05,5.13134]
[1777100460135,31.98,77488.52,32.6,-0.06293,9e-05,5.11648]
[1777100465170,31.98,77490.34,32.6,-0.06277,9e-05,5.1063]
[1777100470205,31.99,77491.41,32.6,-0.06268,9e-05,5.10066]
[1777100475275,31.99,77491.42,32.6,-0.06268,9e-05,5.10113]
[1777100481282,31.99,77496.52,32.6,-0.06224,9e-05,5.07359]
[1777100486316,31.99,77499.25,32.6,-0.06201,9e-05,5.0586]
[1777100491352,32.0,77503.02,32.6,-0.06164,9e-05,5.03372]
[1777100498401,32.01,77502.47,32.6,-0.06171,9e-05,5.03847]
[1777100502429,32.01,77494.34,32.6,-0.06248,9e-05,5.08655]
[1777100507464,32.01,77489.06,32.6,-0.06301,9e-05,5.11978]
[1777100512499,32.02,77489.84,32.6,-0.06297,9e-05,5.11729]
[1777100513799,32.02,77489.84,32.6,-0.06297,9e-05,5.11729]
[1777100513976,32.02,77489.84,32.6,-0.06297,9e-05,5.11729]
[1777100519019,32.02,77494.24,32.6,-0.06257,9e-05,5.09251]
[1777100524583,32.03,77489.14,32.6,-0.06308,9e-05,5.12462]
[1777100526785,32.03,77489.34,32.6,-0.06307,9e-05,5.12375]
[1777100532638,32.03,77489.81,32.6,-0.06304,9e-05,5.12208]
[1777100538681,32.03,77489.91,32.6,-0.06303,9e-05,5.12152]
[1777100541518,32.03,77486.56,32.6,-0.06335,9e-05,5.14112]
[1777100546737,32.03,77477.14,32.6,-0.06423,9e-05,5.19624]
[1777100551771,32.03,77473.57,32.6,-0.06449,0.0001,5.21019]
[1777100556807,32.03,77472.7,32.6,-0.06456,0.0001,5.21493]
[1777100558556,32.03,77472.67,32.6,-0.06456,0.0001,5.21504]
[1777100563856,32.03,77473.42,32.6,-0.06449,0.0001,5.21031]
[1777100568891,32.03,77475.6,32.6,-0.06428,9e-05,5.19732]
[1777100573926,32.03,77476.62,32.6,-0.06418,9e-05,5.19134]
[1777100575581,32.03,77477.57,32.6,-0.06409,9e-05,5.18577]
[1777100578406,32.03,77477.56,32.6,-0.06409,9e-05,5.18594]
[1777100588023,32.03,77477.72,32.6,-0.06409,9e-05,5.18548]
[1777100592607,32.03,77477.76,32.6,-0.06409,9e-05,5.18542]
[1777100598095,32.03,77477.76,32.6,-0.06409,9e-05,5.18587]
[1777100603130,32.03,77477.78,32.6,-0.0641,9e-05,5.1861]
[1777100608164,32.03,77477.52,32.6,-0.06413,9e-05,5.18801]
[1777100609612,32.03,77477.64,32.6,-0.06412,9e-05,5.18738]
[1777100615214,32.03,77477.79,32.6,-0.06405,9e-05,5.1813]
[1777100620250,32.03,77481.78,32.6,-0.06368,9e-05,5.15837]
[1777100625269,32.05,77482.58,32.6,-0.06367,9e-05,5.15776]
[1777100630320,32.06,77482.55,32.6,-0.06374,9e-05,5.16234]
[1777100635356,32.06,77488.61,32.6,-0.06321,9e-05,5.12942]
[1777100640391,32.07,77486.21,32.6,-0.06346,9e-05,5.14473]
[1777100643653,32.07,77486.16,32.6,-0.06348,9e-05,5.1459]
[1777100651468,32.07,77486.56,32.6,-0.06345,9e-05,5.1442]
[1777100653196,32.07,77486.56,32.6,-0.06345,9e-05,5.1442]
[1777100654201,32.07,77486.75,32.6,-0.06343,9e-05,5.14325]
[1777100661538,32.07,77486.27,32.6,-0.06349,9e-05,5.1467]
[1777100666572,32.08,77486.85,32.6,-0.06344,9e-05,5.1437]
[1777100669161,32.08,77486.85,32.6,-0.06344,9e-05,5.1437]
[1777100674629,32.08,77486.59,32.6,-0.06342,9e-05,5.14027]
[1777100677512,32.08,77486.75,32.6,-0.0634,9e-05,5.13951]
[1777100679572,32.08,77486.6,32.6,-0.06342,9e-05,5.14057]
[1777100679634,32.08,77486.6,32.6,-0.06342,9e-05,5.14057]
[1777100685706,32.08,77485.53,32.6,-0.06353,9e-05,5.14745]
[1777100689887,32.08,77485.9,32.6,-0.0635,9e-05,5.14543]
[1777100689889,32.08,77485.9,32.6,-0.0635,9e-05,5.14543]
[1777100689984,32.08,77485.9,32.6,-0.06352,9e-05,5.14668]
[1777100695775,32.1,77486.18,32.6,-0.06357,9e-05,5.15015]
[1777100701912,32.1,77485.92,32.6,-0.06362,9e-05,5.15292]
[1777100709873,32.12,77485.78,32.6,-0.06375,9e-05,5.1615]
[1777100714700,32.12,77492.4,32.6,-0.06315,9e-05,5.12383]
[1777100714909,32.13,77494.97,32.6,-0.06291,9e-05,5.10916]
[1777100717735,32.13,77495.04,32.6,-0.06292,9e-05,5.10925]
[1777100723590,32.13,77502.7,32.6,-0.06223,9e-05,5.06636]
[1777100729007,32.13,77503.3,32.6,-0.06219,9e-05,5.06365]
[1777100731006,32.13,77503.3,32.6,-0.06219,9e-05,5.06379]
[1777100736056,32.14,77503.74,32.6,-0.0621,9e-05,5.05641]
[1777100740271,32.14,77503.78,32.6,-0.0621,9e-05,5.05633]
[1777100745431,32.14,77504.27,32.6,-0.06207,9e-05,5.05451]
[1777100751161,32.14,77499.68,32.6,-0.06251,9e-05,5.0821]
[1777100756196,32.14,77499.08,32.6,-0.06257,9e-05,5.08609]
[1777100756954,32.14,77499.08,32.6,-0.06257,9e-05,5.08609]
[1777100757602,32.14,77498.89,32.6,-0.06259,9e-05,5.08729]
[1777100763246,32.15,77498.65,32.6,-0.06262,9e-05,5.08926]
[1777100768352,32.15,77498.01,32.6,-0.06269,9e-05,5.09333]
[1777100768374,32.15,77497.7,32.6,-0.06272,9e-05,5.09522]
[1777100772461,32.15,77497.83,32.6,-0.06271,9e-05,5.09485]
[1777100774530,32.15,77497.83,32.6,-0.06273,9e-05,5.096]
[1777100776591,32.15,77498.2,32.6,-0.06271,9e-05,5.09499]
[1777100776628,32.15,77498.2,32.6,-0.06272,9e-05,5.09537]
[1777100780727,32.16,77497.16,32.6,-0.06283,9e-05,5.10205]
[1777100780785,32.16,77497.16,32.6,-0.06283,9e-05,5.10205]
[1777100786408,32.16,77498.07,32.6,-0.06275,9e-05,5.09725]
[1777100791445,32.16,77498.62,32.6,-0.06264,9e-05,5.0888]
[1777100791677,32.16,77498.62,32.6,-0.06264,9e-05,5.0888]
[1777100793140,32.16,77498.62,32.6,-0.06264,9e-05,5.08889]
[1777100793238,32.16,77498.62,32.6,-0.06265,9e-05,5.08898]
[1777100795229,32.16,77498.66,32.6,-0.06265,9e-05,5.08912]
[1777100795232,32.16,77498.66,32.6,-0.06265,9e-05,5.08912]
[1777100799339,32.16,77498.78,32.6,-0.06266,9e-05,5.08993]
[1777100799502,32.17,77499.0,32.6,-0.06265,9e-05,5.08903]
[1777100804569,32.17,77500.33,32.6,-0.06253,9e-05,5.08165]
[1777100805270,32.17,77500.16,32.6,-0.06254,9e-05,5.08272]
[1777100809574,32.17,77500.95,32.6,-0.06248,9e-05,5.07851]
[1777100810669,32.17,77500.95,32.6,-0.06248,9e-05,5.0789]
[1777100817214,32.17,77501.08,32.6,-0.06248,9e-05,5.07872]
[1777100824129,32.17,77501.32,32.6,-0.06247,9e-05,5.07793]
[1777100824230,32.17,77501.32,32.6,-0.06247,9e-05,5.07819]
[1777100827271,32.17,77501.32,32.6,-0.06247,9e-05,5.07819]
[1777100831055,32.18,77501.32,32.6,-0.06252,9e-05,5.08126]
[1777100836499,32.24,77501.18,32.6,-0.06286,9e-05,5.10304]
[1777100840654,32.25,77501.17,32.6,-0.06293,9e-05,5.10733]
[1777100842697,32.25,77501.17,32.6,-0.06295,9e-05,5.10837]
[1777100849864,32.32,77501.25,32.6,-0.06331,9e-05,5.13117]
[1777100853056,32.32,77501.12,32.6,-0.06337,9e-05,5.13492]
[1777100853058,32.32,77501.12,32.6,-0.06337,9e-05,5.13492]
[1777100853242,32.33,77501.12,32.6,-0.06336,9e-05,5.13244]
[1777100853848,32.33,77501.12,32.6,-0.06336,9e-05,5.13244]
[1777100854050,32.33,77501.12,32.6,-0.06336,9e-05,5.13244]
[1777100854541,32.33,77501.12,32.6,-0.06336,9e-05,5.13244]
[1777100860941,32.37,77501.83,32.6,-0.06349,9e-05,5.14114]
[1777100868298,32.37,77501.36,32.6,-0.06356,9e-05,5.14536]
[1777100871831,32.39,77501.37,32.6,-0.06364,9e-05,5.15046]
[1777100871849,32.39,77501.37,32.6,-0.06364,9e-05,5.15046]
[1777100872832,32.39,77501.37,32.6,-0.06367,9e-05,5.15192]
[1777100873303,32.39,77501.37,32.6,-0.06367,9e-05,5.15192]
[1777100874065,32.39,77501.35,32.6,-0.06368,9e-05,5.15276]
[1777100876564,32.39,77501.35,32.6,-0.06369,9e-05,5.15349]
[1777100883125,32.41,77501.76,32.6,-0.06372,9e-05,5.15545]
[1777100883126,32.41,77501.76,32.6,-0.06372,9e-05,5.15545]
[1777100883428,32.41,77501.76,32.6,-0.06372,9e-05,5.15545]
[1777100885775,32.42,77501.61,32.6,-0.06379,9e-05,5.15991]
[1777100885800,32.42,77501.61,32.6,-0.06379,9e-05,5.15991]
[1777100885961,32.42,77501.61,32.6,-0.06379,9e-05,5.15991]
[1777100886838,32.42,77501.7,32.6,-0.0638,9e-05,5.1601]
[1777100886967,32.42,77501.7,32.6,-0.0638,9e-05,5.1601]
[1777100894174,32.43,77501.14,32.6,-0.06394,9e-05,5.16898]
[1777100896305,32.43,77501.14,32.6,-0.06394,9e-05,5.16898]
[1777100903237,32.45,77501.38,32.6,-0.06401,9e-05,5.17381]
[1777100908001,32.45,77501.24,32.6,-0.06404,9e-05,5.17531]
[1777100908031,32.45,77501.24,32.6,-0.06404,9e-05,5.17531]
[1777100908078,32.45,77501.24,32.6,-0.06404,9e-05,5.17531]
[1777100909031,32.46,77501.24,32.6,-0.06408,9e-05,5.17803]
[1777100909243,32.46,77501.24,32.6,-0.06408,9e-05,5.17803]
[1777100910711,32.46,77501.26,32.6,-0.0641,9e-05,5.17926]
[1777100911176,32.46,77501.26,32.6,-0.0641,9e-05,5.17926]
[1777100918342,32.48,77501.55,32.6,-0.0641,9e-05,5.17729]
[1777100919056,32.48,77501.55,32.6,-0.0641,9e-05,5.17729]
[1777100919107,32.48,77501.55,32.6,-0.0641,9e-05,5.17729]
[1777100920115,32.48,77501.55,32.6,-0.06411,9e-05,5.17796]
[1777100920232,32.48,77501.55,32.6,-0.06411,9e-05,5.17796]
[1777100921818,32.48,77501.54,32.6,-0.06413,9e-05,5.17936]
[1777100926082,32.49,77501.45,32.6,-0.06415,9e-05,5.18055]
[1777100926098,32.49,77501.45,32.6,-0.06415,9e-05,5.18055]
[1777100927110,32.5,77501.57,32.6,-0.0642,9e-05,5.18349]
[1777100927327,32.5,77501.57,32.6,-0.0642,9e-05,5.18349]
[1777100928972,32.5,77501.7,32.6,-0.06421,9e-05,5.18455]
[1777100934454,32.51,77501.83,32.6,-0.06427,9e-05,5.18797]
[1777100934810,32.51,77501.83,32.6,-0.06427,9e-05,5.18797]
[1777100934835,32.51,77501.83,32.6,-0.06427,9e-05,5.18797]
[1777100935833,32.51,77501.83,32.6,-0.06428,9e-05,5.18862]
[1777100935963,32.51,77501.83,32.6,-0.06428,9e-05,5.18862]
[1777100937081,32.52,77501.83,32.6,-0.06429,9e-05,5.18927]
[1777100937963,32.52,77501.79,32.6,-0.0643,9e-05,5.19015]
[1777100941831,32.52,77502.02,32.6,-0.06433,9e-05,5.19163]
[1777100941881,32.52,77502.02,32.6,-0.06433,9e-05,5.19163]
[1777100942849,32.53,77501.72,32.6,-0.06436,9e-05,5.19401]
[1777100943055,32.53,77501.72,32.6,-0.06436,9e-05,5.19401]
[1777100948551,32.54,77501.36,32.6,-0.06446,9e-05,5.1999]
[1777100953589,32.55,77501.1,32.6,-0.06453,9e-05,5.20452]
[1777100958623,32.55,77502.73,32.6,-0.06443,9e-05,5.19814]
[1777100963659,32.56,77502.37,32.6,-0.06451,9e-05,5.20334]
[1777100964598,32.56,77502.37,32.6,-0.06451,9e-05,5.20334]
[1777100964600,32.56,77502.37,32.6,-0.06451,9e-05,5.20334]
[1777100965633,32.56,77502.37,32.6,-0.06452,9e-05,5.20396]
[1777100965767,32.57,77502.48,32.6,-0.06452,9e-05,5.20394]
[1777100971625,32.57,77502.2,32.6,-0.06458,9e-05,5.20741]
[1777100971642,32.57,77502.2,32.6,-0.06458,9e-05,5.20741]
[1777100972634,32.58,77502.2,32.6,-0.06454,9e-05,5.2035]
[1777100972799,32.58,77502.09,32.6,-0.06456,9e-05,5.20475]
[1777100978654,32.58,77502.2,32.6,-0.06458,9e-05,5.20594]
[1777100978668,32.58,77502.2,32.6,-0.06458,9e-05,5.20594]
[1777100979673,32.59,77502.2,32.6,-0.06461,9e-05,5.20776]
[1777100979864,32.59,77502.2,32.6,-0.06461,9e-05,5.20776]
[1777100980812,32.59,77502.5,32.6,-0.0646,9e-05,5.20722]
[1777100980909,32.59,77501.54,32.6,-0.06469,9e-05,5.2128]
[1777100982882,32.59,77501.31,32.6,-0.06472,9e-05,5.21474]
[1777100982984,32.59,77500.94,32.6,-0.06477,9e-05,5.21744]
[1777100988791,32.6,77497.89,32.6,-0.06509,9e-05,5.23739]
[1777100993159,32.61,77495.79,32.6,-0.06532,9e-05,5.2517]
[1777100996894,32.61,77480.77,32.6,-0.06679,0.0001,5.34225]
[1777101001973,32.62,77483.34,32.6,-0.06657,0.0001,5.3287]
[1777101007704,32.62,77483.58,32.6,-0.06657,0.0001,5.3288]
[1777101007721,32.62,77483.58,32.6,-0.06657,0.0001,5.3288]
[1777101010809,32.63,77483.55,32.6,-0.06661,0.0001,5.33084]
[1777101010907,32.63,77483.57,32.6,-0.06661,0.0001,5.33109]
[1777101017036,32.64,77489.82,32.6,-0.06606,0.0001,5.29738]
[1777101022778,32.64,77490.1,32.6,-0.06606,0.0001,5.29753]
[1777101028113,32.65,77491.64,32.6,-0.06597,0.0001,5.29167]
[1777101033147,32.66,77491.46,32.6,-0.06596,0.0001,5.28929]
[1777101038182,32.66,77489.23,32.6,-0.06621,0.0001,5.30468]
[1777101043218,32.67,77488.0,32.6,-0.06636,0.0001,5.3141]
[1777101048252,32.67,77488.18,32.6,-0.06638,0.0001,5.31524]
[1777101056309,32.68,77489.08,32.6,-0.06635,0.0001,5.31345]
[1777101059933,32.69,77490.56,32.6,-0.06623,0.0001,5.30612]
[1777101064110,32.69,77491.28,32.6,-0.0662,0.0001,5.30455]
[1777101065321,32.7,77491.16,32.6,-0.06623,0.0001,5.30599]
[1777101067310,32.7,77491.42,32.6,-0.06622,0.0001,5.30564]
[1777101072421,32.71,77491.44,32.6,-0.06626,0.0001,5.30824]
[1777101077457,32.71,77490.89,32.6,-0.06635,0.0001,5.31369]
[1777101082492,32.72,77491.15,32.6,-0.06636,0.0001,5.31437]
[1777101087527,32.73,77494.57,32.6,-0.06607,0.0001,5.29656]
[1777101092561,32.73,77497.1,32.6,-0.0658,9e-05,5.27842]
[1777101095899,32.73,77496.82,32.6,-0.06585,9e-05,5.28102]
[1777101095910,32.73,77496.82,32.6,-0.06585,9e-05,5.28102]
[1777101096158,32.73,77496.82,32.6,-0.06585,9e-05,5.28102]
[1777101096909,32.73,77496.82,32.6,-0.06585,9e-05,5.28102]
[1777101097018,32.74,77496.82,32.6,-0.06586,9e-05,5.28198]
[1777101102631,32.77,77498.4,32.6,-0.06589,9e-05,5.28393]
[1777101105698,32.79,77498.38,32.6,-0.06604,9e-05,5.29312]
[1777101111695,32.87,77499.77,32.6,-0.06638,0.0001,5.31431]
[1777101114075,32.89,77499.77,32.6,-0.06644,0.0001,5.31825]
[1777101119751,32.96,77503.1,32.6,-0.06655,0.0001,5.32526]
[1777101124785,33.01,77504.5,32.6,-0.0667,0.0001,5.33472]
[1777101133849,33.07,77505.09,32.6,-0.06701,0.0001,5.3534]
[1777101138883,33.07,77505.06,32.6,-0.06703,0.0001,5.35497]
[1777101143919,33.08,77505.57,32.6,-0.067,0.0001,5.35336]
[1777101147655,33.08,77505.46,32.6,-0.06703,0.0001,5.35481]
[1777101148587,33.08,77505.5,32.6,-0.06703,0.0001,5.35485]
[1777101148786,33.08,77505.5,32.6,-0.06703,0.0001,5.35485]
[1777101153784,33.08,77505.53,32.6,-0.06698,0.0001,5.35019]
[1777101157843,33.09,77505.54,32.6,-0.067,0.0001,5.35118]
[1777101157850,33.09,77505.54,32.6,-0.067,0.0001,5.35118]
[1777101158022,33.09,77505.76,32.6,-0.06698,0.0001,5.35016]
[1777101158342,33.09,77505.76,32.6,-0.06698,0.0001,5.35016]
[1777101159029,33.09,77506.87,32.6,-0.06688,0.0001,5.34369]
[1777101164063,33.09,77507.12,32.6,-0.06688,0.0001,5.34386]
[1777101165834,33.09,77507.12,32.6,-0.06688,0.0001,5.34386]
[1777101171113,33.1,77506.46,32.6,-0.06698,0.0001,5.34994]
[1777101176148,33.1,77506.65,32.6,-0.06699,0.0001,5.35072]
[1777101181182,33.11,77506.5,32.6,-0.06703,0.0001,5.35314]
[1777101183197,33.11,77497.28,32.6,-0.06792,0.0001,5.40738]
[1777101189238,33.11,77497.14,32.6,-0.06795,0.0001,5.40953]
[1777101194273,33.12,77496.77,32.6,-0.06801,0.0001,5.41282]
[1777101199308,33.12,77496.79,32.6,-0.06803,0.0001,5.41383]
[1777101208372,33.13,77502.41,32.6,-0.06753,0.0001,5.3835]
[1777101213407,33.13,77502.77,32.6,-0.06745,0.0001,5.37701]
[1777101217471,33.13,77502.75,32.6,-0.06747,0.0001,5.37799]
[1777101217491,33.13,77502.75,32.6,-0.06747,0.0001,5.37799]
[1777101217666,33.13,77502.75,32.6,-0.06747,0.0001,5.37799]
[1777101218480,33.13,77502.56,32.6,-0.06749,0.0001,5.37938]
[1777101218720,33.13,77502.56,32.6,-0.06749,0.0001,5.37938]
[1777101224307,33.14,77502.56,32.6,-0.06752,0.0001,5.38108]
[1777101224484,33.14,77502.56,32.6,-0.06752,0.0001,5.38108]
[1777101224497,33.14,77502.56,32.6,-0.06752,0.0001,5.38108]
[1777101225536,33.14,77502.56,32.6,-0.06752,0.0001,5.38136]
[1777101225648,33.14,77502.56,32.6,-0.06752,0.0001,5.38136]
[1777101230769,33.14,77503.4,32.6,-0.06746,0.0001,5.37761]
[1777101239703,33.15,77505.62,32.6,-0.06728,0.0001,5.36674]
[1777101239709,33.15,77505.62,32.6,-0.06728,0.0001,5.36674]
[1777101239883,33.15,77505.62,32.6,-0.06728,0.0001,5.36674]
[1777101240739,33.15,77505.62,32.6,-0.0673,0.0001,5.36794]
[1777101240891,33.15,77505.62,32.6,-0.0673,0.0001,5.36794]
[1777101241908,33.15,77505.06,32.6,-0.06736,0.0001,5.37149]
[1777101247645,33.16,77505.27,32.6,-0.06737,0.0001,5.37228]
[1777101248228,33.16,77505.27,32.6,-0.06737,0.0001,5.37228]
[1777101248240,33.16,77505.27,32.6,-0.06737,0.0001,5.37228]
[1777101249235,33.16,77505.27,32.6,-0.06737,0.0001,5.37256]
[1777101249380,33.16,77505.27,32.6,-0.06737,0.0001,5.37256]
[1777101258694,33.16,77505.32,32.6,-0.0674,0.0001,5.37396]
[1777101258700,33.16,77505.32,32.6,-0.0674,0.0001,5.37396]
[1777101259708,33.17,77505.32,32.6,-0.06742,0.0001,5.37507]
[1777101259892,33.17,77505.32,32.6,-0.06742,0.0001,5.37507]
[1777101265753,33.17,77505.42,32.6,-0.06743,0.0001,5.37612]
[1777101265781,33.17,77505.42,32.6,-0.06743,0.0001,5.37612]
[1777101266763,33.17,77505.31,32.6,-0.06745,0.0001,5.37703]
[1777101266902,33.17,77505.31,32.6,-0.06745,0.0001,5.37703]
[1777101272840,33.18,77505.35,32.6,-0.06741,0.0001,5.37284]
[1777101277878,33.18,77505.54,32.6,-0.06741,0.0001,5.37307]
[1777101287438,33.18,77505.4,32.6,-0.06744,0.0001,5.37496]
[1777101287452,33.18,77505.4,32.6,-0.06744,0.0001,5.37496]
[1777101287588,33.18,77505.4,32.6,-0.06744,0.0001,5.37496]
[1777101288466,33.19,77505.4,32.6,-0.06747,0.0001,5.37656]
[1777101288590,33.19,77505.4,32.6,-0.06747,0.0001,5.37656]
[1777101296005,33.19,77505.2,32.6,-0.06752,0.0001,5.3798]
[1777101301038,33.2,77504.04,32.6,-0.06765,0.0001,5.38783]
[1777101301604,33.2,77504.04,32.6,-0.06765,0.0001,5.38783]
[1777101304608,33.2,77500.68,32.6,-0.06799,0.0001,5.40808]
[1777101310102,33.2,77500.73,32.6,-0.06802,0.0001,5.41014]
[1777101314253,33.21,77500.62,32.6,-0.06806,0.0001,5.41248]
[1777101316860,33.21,77500.81,32.6,-0.06805,0.0001,5.41201]
[1777101318980,33.21,77500.06,32.6,-0.06813,0.0001,5.41702]
[1777101323955,33.22,77500.38,32.6,-0.06812,0.0001,5.41639]
[1777101329742,33.22,77500.26,32.6,-0.06815,0.0001,5.41812]
[1777101329756,33.22,77500.26,32.6,-0.06815,0.0001,5.41812]
[1777101329916,33.22,77500.26,32.6,-0.06815,0.0001,5.41812]
[1777101331177,33.22,77500.26,32.6,-0.06818,0.0001,5.41979]
[1777101331260,33.23,77500.26,32.6,-0.06812,0.0001,5.41437]
[1777101333693,33.23,77500.34,32.6,-0.06812,0.0001,5.41432]
[1777101339307,33.23,77500.31,32.6,-0.06815,0.0001,5.41655]
[1777101344342,33.24,77501.43,32.6,-0.06806,0.0001,5.41105]
[1777101351724,33.24,77502.05,32.6,-0.06802,0.0001,5.40831]
[1777101351726,33.24,77502.05,32.6,-0.06802,0.0001,5.40831]
[1777101351799,33.24,77501.71,32.6,-0.06806,0.0001,5.41094]
[1777101357278,33.24,77501.83,32.6,-0.06804,0.0001,5.40961]
[1777101362467,33.24,77501.36,32.6,-0.06807,0.0001,5.41161]
[1777101367503,33.23,77501.78,32.6,-0.06802,0.0001,5.40854]
[1777101372538,33.23,77501.33,32.6,-0.06806,0.0001,5.41056]
[1777101374408,33.23,77501.76,32.6,-0.06801,0.0001,5.40794]
[1777101374415,33.23,77501.76,32.6,-0.06801,0.0001,5.40794]
[1777101374551,33.23,77501.52,32.6,-0.06803,0.0001,5.40922]
[1777101376121,33.23,77501.52,32.6,-0.06803,0.0001,5.40922]
[1777101376126,33.23,77501.52,32.6,-0.06803,0.0001,5.40922]
[1777101377133,33.23,77501.52,32.6,-0.06804,0.0001,5.40939]
[1777101377306,33.23,77501.52,32.6,-0.06804,0.0001,5.40955]
[1777101378514,33.23,77501.76,32.6,-0.06802,0.0001,5.40832]
[1777101378894,33.23,77501.54,32.6,-0.06804,0.0001,5.40977]
[1777101383159,33.23,77501.54,32.6,-0.06804,0.0001,5.40977]
[1777101383186,33.23,77501.54,32.6,-0.06804,0.0001,5.40977]
[1777101384203,33.23,77501.59,32.6,-0.06803,0.0001,5.40899]
[1777101384414,33.23,77501.59,32.6,-0.06803,0.0001,5.40899]
[1777101391672,33.23,77503.03,32.6,-0.06781,0.0001,5.3937]
[1777101392966,33.23,77503.03,32.6,-0.06781,0.0001,5.3937]
[1777101393040,33.23,77503.06,32.6,-0.0678,0.0001,5.39342]
[1777101395021,33.23,77503.27,32.6,-0.06778,0.0001,5.39188]
[1777101395025,33.23,77503.27,32.6,-0.06778,0.0001,5.39188]
[1777101395122,33.23,77503.27,32.6,-0.06777,0.0001,5.39156]
[1777101397089,33.23,77503.23,32.6,-0.06778,0.0001,5.3917]
[1777101397190,33.23,77503.25,32.6,-0.06777,0.0001,5.39149]
[1777101399154,33.23,77503.67,32.6,-0.06773,0.0001,5.38873]
[1777101399231,33.22,77503.25,32.6,-0.06776,0.0001,5.39085]
[1777101399293,33.22,77503.25,32.6,-0.06776,0.0001,5.39085]
[1777101401216,33.22,77503.74,32.6,-0.06771,0.0001,5.38791]
[1777101401317,33.22,77503.7,32.6,-0.06772,0.0001,5.38806]
[1777101405136,33.23,77504.08,32.6,-0.06769,0.0001,5.38652]
[1777101405152,33.23,77504.08,32.6,-0.06769,0.0001,5.38652]
[1777101406135,33.23,77504.08,32.6,-0.06769,0.0001,5.38675]
[1777101406349,33.23,77504.04,32.6,-0.0677,0.0001,5.38721]
[1777101411814,33.23,77504.63,32.6,-0.06767,0.0001,5.38513]
[1777101416849,33.23,77504.37,32.6,-0.06771,0.0001,5.38774]
[1777101421884,33.24,77506.94,32.6,-0.06748,0.0001,5.37391]
[1777101427944,33.24,77507.23,32.6,-0.06748,0.0001,5.37364]
[1777101432978,33.24,77508.04,32.6,-0.06742,0.0001,5.37013]
[1777101438014,33.25,77508.05,32.6,-0.06744,0.0001,5.37124]
[1777101440441,33.25,77508.46,32.6,-0.06741,0.0001,5.36933]
[1777101441035,33.25,77508.5,32.6,-0.06741,0.0001,5.36934]
[1777101446070,33.25,77508.81,32.6,-0.06737,0.0001,5.36714]
[1777101446624,33.25,77508.81,32.6,-0.06737,0.0001,5.36714]
[1777101447077,33.25,77508.57,32.6,-0.06739,0.0001,5.36845]
[1777101448699,33.25,77508.79,32.6,-0.06736,0.0001,5.36678]
[1777101449091,33.25,77508.68,32.6,-0.06737,0.0001,5.36702]
[1777101450769,33.25,77512.87,32.6,-0.06697,9e-05,5.34269]
[1777101451104,33.25,77513.85,32.6,-0.06681,9e-05,5.33119]
[1777101451380,33.25,77513.85,32.6,-0.06681,9e-05,5.33119]
[1777101458154,33.24,77515.69,32.6,-0.0666,9e-05,5.31809]
[1777101461513,33.24,77515.68,32.6,-0.06658,9e-05,5.31708]
[1777101465219,33.23,77515.64,32.6,-0.06657,9e-05,5.3166]
[1777101465237,33.23,77515.64,32.6,-0.06657,9e-05,5.3166]
[1777101465315,33.23,77515.83,32.6,-0.06654,9e-05,5.31479]
[1777101465439,33.23,77515.83,32.6,-0.06654,9e-05,5.31479]
[1777101465503,33.23,77515.83,32.6,-0.06654,9e-05,5.31479]
[1777101465989,33.23,77515.83,32.6,-0.06654,9e-05,5.31479]
[1777101465998,33.23,77515.83,32.6,-0.06654,9e-05,5.31479]
[1777101468439,33.23,77515.79,32.6,-0.06655,9e-05,5.31499]
[1777101471371,33.23,77515.6,32.6,-0.06656,9e-05,5.31605]
[1777101471391,33.23,77515.6,32.6,-0.06656,9e-05,5.31605]
[1777101471556,33.23,77515.6,32.6,-0.06656,9e-05,5.31605]
[1777101471559,33.23,77515.6,32.6,-0.06656,9e-05,5.31605]
[1777101472381,33.23,77515.85,32.6,-0.06654,9e-05,5.31459]
[1777101472545,33.23,77515.85,32.6,-0.06654,9e-05,5.31459]
[1777101474606,33.23,77517.64,32.6,-0.06637,9e-05,5.30426]
[1777101480307,33.23,77523.34,32.6,-0.06584,9e-05,5.27165]
[1777101485343,33.23,77523.13,32.6,-0.06586,9e-05,5.27308]
[1777101487062,33.23,77519.83,32.6,-0.06617,9e-05,5.29209]
[1777101492393,33.23,77518.2,32.6,-0.06633,9e-05,5.30144]
[1777101496222,33.23,77518.47,32.6,-0.0663,9e-05,5.29987]
[1777101496224,33.23,77518.47,32.6,-0.0663,9e-05,5.29987]
[1777101496292,33.23,77518.47,32.6,-0.0663,9e-05,5.29983]
[1777101501455,33.23,77519.08,32.6,-0.0662,9e-05,5.29393]
[1777101504084,33.22,77518.69,32.6,-0.06622,9e-05,5.29523]
[1777101509513,33.21,77521.43,32.6,-0.06591,9e-05,5.27621]
[1777101514546,33.21,77525.41,32.6,-0.06544,9e-05,5.24544]
[1777101519581,33.2,77525.67,32.6,-0.06539,9e-05,5.24196]
[1777101521112,33.2,77525.67,32.6,-0.06539,9e-05,5.24196]
[1777101525122,33.2,77525.56,32.6,-0.06537,9e-05,5.24107]
[1777101525148,33.2,77525.56,32.6,-0.06537,9e-05,5.2407]
[1777101529773,33.2,77525.48,32.6,-0.06538,9e-05,5.24153]
[1777101529792,33.2,77525.48,32.6,-0.06538,9e-05,5.24153]
[1777101530839,33.2,77525.37,32.6,-0.06539,9e-05,5.24226]
[1777101530922,33.2,77525.37,32.6,-0.06539,9e-05,5.24226]
[1777101531299,33.2,77525.37,32.6,-0.06539,9e-05,5.24226]
[1777101536788,33.2,77525.56,32.6,-0.06538,9e-05,5.24158]
[1777101536820,33.2,77525.56,32.6,-0.06538,9e-05,5.24158]
[1777101537808,33.2,77525.79,32.6,-0.06536,9e-05,5.24059]
[1777101537914,33.2,77525.79,32.6,-0.06536,9e-05,5.24059]
[1777101543719,33.2,77525.95,32.6,-0.06536,9e-05,5.24026]
[1777101545756,33.2,77525.92,32.6,-0.06537,9e-05,5.2408]
[1777101546157,33.2,77525.78,32.6,-0.06538,9e-05,5.24172]
[1777101551296,33.2,77525.78,32.6,-0.06536,9e-05,5.24038]
[1777101556841,33.19,77525.45,32.6,-0.06536,9e-05,5.23999]
[1777101561876,33.19,77525.96,32.6,-0.06528,9e-05,5.23548]
[1777101566910,33.18,77526.11,32.6,-0.06524,9e-05,5.23307]
[1777101572082,33.18,77525.96,32.6,-0.06524,9e-05,5.2327]
[1777101577988,33.18,77530.73,32.6,-0.0647,9e-05,5.1977]
[1777101584030,33.17,77530.56,32.6,-0.06469,9e-05,5.19716]
[1777101589177,33.17,77532.55,32.6,-0.0645,9e-05,5.18531]
[1777101595107,33.16,77532.55,32.6,-0.06446,9e-05,5.1832]
[1777101599756,33.16,77532.62,32.6,-0.06444,9e-05,5.18186]
[1777101606184,33.16,77532.8,32.6,-0.0644,9e-05,5.17923]
[1777101609886,33.15,77532.8,32.6,-0.06439,9e-05,5.17854]
[1777101615247,33.15,77532.8,32.6,-0.06437,9e-05,5.17716]
[1777101622296,33.15,77533.07,32.6,-0.06432,9e-05,5.17403]
[1777101623216,33.15,77533.07,32.6,-0.06432,9e-05,5.17403]
[1777101628343,33.14,77532.93,32.6,-0.06431,9e-05,5.17347]
[1777101633378,33.14,77532.88,32.6,-0.06423,9e-05,5.16687]
[1777101634468,33.14,77532.88,32.6,-0.06423,9e-05,5.16687]
[1777101636766,33.14,77533.27,32.6,-0.06418,9e-05,5.16398]
[1777101642441,33.13,77532.77,32.6,-0.06421,9e-05,5.16552]
[1777101647476,33.13,77533.09,32.6,-0.06416,9e-05,5.16262]
[1777101648755,33.13,77533.07,32.6,-0.06416,9e-05,5.16252]
[1777101653924,33.13,77533.09,32.6,-0.06414,9e-05,5.16134]
[1777101659560,33.12,77533.08,32.6,-0.06412,9e-05,5.16015]
[1777101664475,33.12,77532.43,32.6,-0.06417,9e-05,5.16322]
[1777101673659,33.12,77532.86,32.6,-0.0641,9e-05,5.15849]
[1777101678693,33.11,77533.4,32.6,-0.06403,9e-05,5.15418]
[1777101682621,33.11,77529.37,32.6,-0.06439,9e-05,5.17655]
[1777101687758,33.11,77528.5,32.6,-0.06445,9e-05,5.18006]
[1777101693155,33.1,77528.61,32.6,-0.06436,9e-05,5.17269]
[1777101698292,33.1,77528.55,32.6,-0.06434,9e-05,5.17185]
[1777101699638,33.1,77528.81,32.6,-0.06431,9e-05,5.16991]
[1777101706547,33.1,77528.82,32.6,-0.0643,9e-05,5.16917]
[1777101711927,33.09,77528.7,32.6,-0.06428,9e-05,5.1677]
[1777101716649,33.09,77524.17,32.6,-0.06468,9e-05,5.19271]
[1777101722002,33.08,77524.5,32.6,-0.06463,9e-05,5.18942]
[1777101727039,33.08,77523.95,32.6,-0.06466,9e-05,5.19144]
[1777101732074,33.08,77530.18,32.6,-0.06407,9e-05,5.15485]
[1777101733669,33.08,77530.2,32.6,-0.06407,9e-05,5.15457]
[1777101742144,33.07,77530.16,32.6,-0.06405,9e-05,5.15332]
[1777101747179,33.07,77530.06,32.6,-0.06404,9e-05,5.15306]
[1777101750699,33.07,77530.15,32.6,-0.06403,9e-05,5.15206]
[1777101756242,33.07,77530.08,32.6,-0.06395,9e-05,5.14576]
[1777101761277,33.07,77532.16,32.6,-0.06375,9e-05,5.13317]
[1777101764556,33.06,77533.29,32.6,-0.06364,9e-05,5.12647]
[1777101764565,33.06,77533.29,32.6,-0.06364,9e-05,5.12647]
[1777101764639,33.06,77533.29,32.6,-0.06364,9e-05,5.12635]
[1777101764809,33.06,77533.29,32.6,-0.06364,9e-05,5.12635]
[1777101770425,33.07,77533.34,32.6,-0.06366,9e-05,5.12742]
[1777101770426,33.07,77533.34,32.6,-0.06366,9e-05,5.12742]
[1777101770433,33.07,77533.34,32.6,-0.06366,9e-05,5.12742]
[1777101771457,33.07,77533.34,32.6,-0.06367,9e-05,5.12809]
[1777101771589,33.07,77533.34,32.6,-0.06367,9e-05,5.12809]
[1777101777389,33.08,77533.0,32.6,-0.06374,9e-05,5.13239]
[1777101783435,33.08,77533.2,32.6,-0.06375,9e-05,5.13323]
[1777101788470,33.09,77532.83,32.6,-0.06381,9e-05,5.13692]
[1777101794512,33.09,77533.59,32.6,-0.06377,9e-05,5.13447]
[1777101795525,33.09,77533.59,32.6,-0.06377,9e-05,5.13447]
[1777101795617,33.09,77533.13,32.6,-0.06382,9e-05,5.13739]
[1777101801563,33.09,77533.02,32.6,-0.06381,9e-05,5.13706]
[1777101806598,33.09,77532.92,32.6,-0.06381,9e-05,5.13682]
[1777101812640,33.09,77533.19,32.6,-0.0637,9e-05,5.12859]
[1777101817675,33.08,77533.03,32.6,-0.0637,9e-05,5.12871]
[1777101822710,33.08,77533.17,32.6,-0.06368,9e-05,5.12714]
[1777101827745,33.08,77534.07,32.6,-0.06358,9e-05,5.12126]
[1777101832780,33.08,77533.33,32.6,-0.06364,9e-05,5.12473]
[1777101837817,33.07,77532.66,32.6,-0.06369,9e-05,5.12777]
[1777101843858,33.07,77532.61,32.6,-0.06368,9e-05,5.12701]
[1777101845073,33.07,77532.61,32.6,-0.06368,9e-05,5.12701]
[1777101850802,33.07,77532.8,32.6,-0.06365,9e-05,5.12505]
[1777101856950,33.07,77535.46,32.6,-0.06339,9e-05,5.10893]
[1777101862374,33.06,77536.69,32.6,-0.06327,9e-05,5.10151]
[1777101863908,33.06,77539.12,32.6,-0.06304,9e-05,5.08752]
[1777101869034,33.06,77543.75,32.6,-0.06262,9e-05,5.06104]
[1777101874069,33.06,77544.06,32.6,-0.06252,9e-05,5.05347]
[1777101876067,33.06,77544.12,32.6,-0.06252,9e-05,5.05312]
[1777101876082,33.06,77544.25,32.6,-0.06251,9e-05,5.05237]
[1777101881118,33.07,77546.41,32.6,-0.06235,9e-05,5.04247]
[1777101884278,33.07,77546.91,32.6,-0.06232,9e-05,5.04061]
[1777101884379,33.07,77548.92,32.6,-0.06214,9e-05,5.02977]
[1777101892195,33.07,77550.13,32.6,-0.06204,9e-05,5.02331]
[1777101897230,33.07,77550.15,32.6,-0.06204,9e-05,5.02337]
[1777101902465,33.08,77550.15,32.6,-0.06204,9e-05,5.02349]
[1777101908307,33.08,77550.29,32.6,-0.06203,9e-05,5.0229]
[1777101915292,33.08,77550.3,32.6,-0.06203,9e-05,5.02293]
[1777101917847,33.08,77550.27,32.6,-0.06204,9e-05,5.02341]
[1777101917848,33.08,77550.27,32.6,-0.06204,9e-05,5.02341]
[1777101923411,33.08,77550.62,32.6,-0.06202,9e-05,5.02221]
[1777101927501,33.08,77550.7,32.6,-0.06201,9e-05,5.02182]
[1777101927595,33.08,77550.56,32.6,-0.06203,9e-05,5.02263]
[1777101933482,33.08,77550.21,32.6,-0.06199,9e-05,5.0183]
[1777101938003,33.08,77550.21,32.6,-0.06198,9e-05,5.01791]
[1777101943552,33.07,77550.21,32.6,-0.06194,9e-05,5.01539]
[1777101948587,33.06,77550.24,32.6,-0.0619,9e-05,5.01279]
[1777101953807,33.06,77550.32,32.6,-0.06187,9e-05,5.01088]
[1777101956526,33.06,77550.32,32.6,-0.06185,9e-05,5.00991]
[1777101962685,33.05,77550.5,32.6,-0.0618,9e-05,5.00681]
[1777101967720,33.05,77550.64,32.6,-0.06178,9e-05,5.00549]
[1777101973763,33.05,77550.65,32.6,-0.06177,9e-05,5.00478]
[1777101978791,33.05,77550.46,32.6,-0.06178,9e-05,5.0055]
[1777101985843,33.04,77550.5,32.6,-0.06177,9e-05,5.00482]
[1777101988880,33.04,77536.59,32.6,-0.06302,9e-05,5.08244]
[1777101989583,33.04,77536.59,32.6,-0.06302,9e-05,5.08244]
[1777101994924,33.03,77534.16,32.6,-0.06313,9e-05,5.08738]
[1777101999958,33.02,77532.95,32.6,-0.06319,9e-05,5.09119]
[1777102004994,33.02,77532.2,32.6,-0.06321,9e-05,5.09242]
[1777102012043,33.0,77531.93,32.6,-0.06316,9e-05,5.08917]
[1777102018347,33.0,77532.13,32.6,-0.06311,9e-05,5.08625]
[1777102024127,32.98,77528.96,32.6,-0.06332,9e-05,5.09889]
[1777102026720,32.98,77528.96,32.6,-0.06332,9e-05,5.09889]
[1777102026727,32.98,77528.96,32.6,-0.06332,9e-05,5.09889]
[1777102028779,32.98,77528.96,32.6,-0.0633,9e-05,5.09768]
[1777102034197,32.97,77528.85,32.6,-0.06327,9e-05,5.09611]
[1777102035002,32.97,77528.85,32.6,-0.06327,9e-05,5.09611]
[1777102035003,32.97,77528.85,32.6,-0.06327,9e-05,5.09611]
[1777102038225,32.97,77537.61,32.6,-0.06244,9e-05,5.04467]
[1777102043412,32.96,77541.68,32.6,-0.06205,9e-05,5.01994]
[1777102049302,32.96,77541.69,32.6,-0.062,9e-05,5.01697]
[1777102054786,32.95,77541.97,32.6,-0.06189,9e-05,5.00808]
[1777102060380,32.94,77539.35,32.6,-0.06208,9e-05,5.02005]
[1777102065415,32.94,77539.68,32.6,-0.06202,9e-05,5.01614]
[1777102070450,32.93,77539.66,32.6,-0.06199,9e-05,5.01425]
[1777102075485,32.93,77539.68,32.6,-0.06195,9e-05,5.01213]
[1777102080801,32.92,77539.37,32.6,-0.06196,9e-05,5.01229]
[1777102086562,32.91,77539.35,32.6,-0.06191,9e-05,5.00965]
[1777102091597,32.91,77540.51,32.6,-0.06178,9e-05,5.00119]
[1777102096632,32.9,77540.12,32.6,-0.06178,9e-05,5.00152]
[1777102102674,32.9,77540.95,32.6,-0.06168,9e-05,4.99464]
[1777102107709,32.89,77540.93,32.6,-0.06165,9e-05,4.99294]
[1777102112785,32.89,77543.19,32.6,-0.06136,9e-05,4.97309]
[1777102118785,32.88,77546.52,32.6,-0.06103,9e-05,4.95224]
[1777102123821,32.88,77545.27,32.6,-0.06111,9e-05,4.95774]
[1777102128857,32.87,77545.64,32.6,-0.06106,9e-05,4.95408]
[1777102133892,32.87,77545.91,32.6,-0.06101,9e-05,4.95097]
[1777102140040,32.86,77545.78,32.6,-0.061,9e-05,4.95042]
[1777102145976,32.86,77545.99,32.6,-0.06094,9e-05,4.94667]
[1777102153025,32.85,77546.08,32.6,-0.0609,9e-05,4.94394]
[1777102158060,32.85,77546.02,32.6,-0.06088,9e-05,4.94269]
[1777102163094,32.84,77545.8,32.6,-0.06087,9e-05,4.94235]
[1777102169138,32.84,77545.48,32.6,-0.06087,9e-05,4.94225]
[1777102176188,32.83,77543.76,32.6,-0.06092,9e-05,4.94372]
[1777102181554,32.83,77542.73,32.6,-0.06099,9e-05,4.94818]
[1777102187265,32.82,77539.45,32.6,-0.06125,9e-05,4.9642]
[1777102190194,32.82,77539.03,32.6,-0.06128,9e-05,4.96584]
[1777102192300,32.82,77527.81,32.6,-0.06228,9e-05,5.02878]
[1777102195210,32.82,77527.49,32.6,-0.06231,9e-05,5.03034]
[1777102195554,32.82,77527.49,32.6,-0.06231,9e-05,5.03034]
[1777102195636,32.81,77536.75,32.6,-0.06147,9e-05,4.9778]
[1777102196875,32.81,77536.75,32.6,-0.06147,9e-05,4.9778]
[1777102196888,32.81,77536.75,32.6,-0.06147,9e-05,4.9778]
[1777102197668,32.81,77541.91,32.6,-0.061,9e-05,4.9487]
[1777102199416,32.81,77552.32,32.6,-0.06006,9e-05,4.88969]
[1777102205319,32.81,77551.49,32.6,-0.06012,9e-05,4.89307]
[1777102206339,32.81,77551.65,32.6,-0.0601,9e-05,4.89191]
[1777102211433,32.81,77551.54,32.6,-0.06011,9e-05,4.89272]
[1777102216468,32.81,77551.17,32.6,-0.06015,9e-05,4.89522]
[1777102224524,32.81,77551.23,32.6,-0.06016,9e-05,4.89558]
[1777102229559,32.81,77550.42,32.6,-0.06024,9e-05,4.90054]
[1777102231109,32.81,77550.42,32.6,-0.06024,9e-05,4.90054]
[1777102236608,32.81,77542.76,32.6,-0.06083,9e-05,4.93614]
[1777102241644,32.8,77543.48,32.6,-0.06074,9e-05,4.93027]
[1777102247685,32.8,77542.66,32.6,-0.06078,9e-05,4.93269]
[1777102252799,32.79,77542.66,32.6,-0.06075,9e-05,4.93124]
[1777102261785,32.78,77542.42,32.6,-0.06072,9e-05,4.92906]
[1777102266821,32.78,77542.29,32.6,-0.0607,9e-05,4.92806]
[1777102272864,32.77,77542.13,32.6,-0.06068,9e-05,4.9269]
[1777102277899,32.77,77542.1,32.6,-0.06066,9e-05,4.92537]
[1777102284948,32.76,77542.16,32.6,-0.06062,9e-05,4.92266]
[1777102290990,32.76,77535.51,32.6,-0.06118,9e-05,4.9578]
[1777102296111,32.75,77534.58,32.6,-0.06117,9e-05,4.95581]
[1777102302067,32.74,77534.27,32.6,-0.06116,9e-05,4.95493]
[1777102307102,32.74,77534.51,32.6,-0.06111,9e-05,4.95173]
[1777102312105,32.73,77534.33,32.6,-0.0611,9e-05,4.95129]
[1777102317190,32.73,77534.54,32.6,-0.06105,9e-05,4.94803]
[1777102322225,32.72,77534.46,32.6,-0.06103,9e-05,4.94677]
[1777102327259,32.72,77534.73,32.6,-0.06098,9e-05,4.9436]
[1777102333302,32.71,77542.81,32.6,-0.06023,9e-05,4.89623]
[1777102338337,32.71,77545.51,32.6,-0.05997,9e-05,4.87985]
[1777102344379,32.71,77544.83,32.6,-0.06,9e-05,4.88207]
[1777102349414,32.7,77539.68,32.6,-0.06044,9e-05,4.9096]
[1777102355456,32.7,77539.62,32.6,-0.06036,9e-05,4.90259]
[1777102361498,32.69,77539.58,32.6,-0.06033,9e-05,4.90113]
[1777102366533,32.69,77539.02,32.6,-0.06036,9e-05,4.90287]
[1777102371568,32.68,77534.11,32.6,-0.06078,9e-05,4.92901]
[1777102377610,32.68,77534.29,32.6,-0.06073,9e-05,4.92606]
[1777102382645,32.67,77534.97,32.6,-0.06065,9e-05,4.92068]
[1777102389694,32.67,77534.79,32.6,-0.06063,9e-05,4.91958]
[1777102390701,32.67,77543.0,32.6,-0.05989,9e-05,4.87316]
[1777102395736,32.66,77545.82,32.6,-0.05963,9e-05,4.85635]
[1777102401778,32.66,77547.69,32.6,-0.05944,9e-05,4.84479]
[1777102406571,32.66,77546.62,32.6,-0.05953,9e-05,4.85007]
[1777102412855,32.66,77546.6,32.6,-0.05948,9e-05,4.84565]
[1777102418785,32.66,77546.48,32.6,-0.0595,9e-05,4.84675]
[1777102421176,32.67,77546.44,32.6,-0.05952,9e-05,4.84807]
[1777102426846,32.67,77546.64,32.6,-0.05952,9e-05,4.8483]
[1777102434009,32.68,77547.91,32.6,-0.05944,9e-05,4.84303]
[1777102439044,32.68,77547.52,32.6,-0.05949,9e-05,4.84635]
[1777102444079,32.68,77553.06,32.6,-0.05902,9e-05,4.81672]
[1777102449114,32.69,77552.73,32.6,-0.05907,9e-05,4.8199]
[1777102454149,32.69,77565.12,32.6,-0.05801,9e-05,4.75261]
[1777102459183,32.7,77563.9,32.6,-0.05815,9e-05,4.76111]
[1777102464219,32.7,77572.38,32.6,-0.05744,9e-05,4.71628]
[1777102469255,32.71,77580.29,32.6,-0.0568,9e-05,4.67519]
[1777102477311,32.72,77580.08,32.6,-0.05682,9e-05,4.67458]
[1777102482346,32.72,77579.98,32.6,-0.05686,9e-05,4.67748]
[1777102487381,32.73,77580.25,32.6,-0.05687,9e-05,4.67834]
[1777102493066,32.74,77581.32,32.6,-0.05681,9e-05,4.67435]
[1777102498458,32.75,77582.73,32.6,-0.05674,9e-05,4.66996]
[1777102503493,32.75,77582.31,32.6,-0.05681,9e-05,4.67457]
[1777102508528,32.76,77582.4,32.6,-0.05685,9e-05,4.67677]
[1777102514570,32.77,77579.59,32.6,-0.05713,9e-05,4.69469]
[1777102519605,32.77,77579.54,32.6,-0.05716,9e-05,4.69696]
[1777102524639,32.78,77579.15,32.6,-0.05723,9e-05,4.70104]
[1777102529675,32.78,77579.4,32.6,-0.05723,9e-05,4.70158]
[1777102534710,32.79,77579.3,32.6,-0.05721,9e-05,4.69846]
[1777102540934,32.79,77579.3,32.6,-0.05721,9e-05,4.69846]
[1777102541222,32.79,77579.3,32.6,-0.05721,9e-05,4.69846]
[1777102547801,32.8,77579.35,32.6,-0.05728,9e-05,4.70313]
[1777102553843,32.81,77578.45,32.6,-0.0574,9e-05,4.71033]
[1777102559885,32.82,77578.37,32.6,-0.05744,9e-05,4.71293]
[1777102562906,32.82,77565.5,32.6,-0.05856,9e-05,4.78469]
[1777102567941,32.82,77564.5,32.6,-0.05867,9e-05,4.79134]
[1777102573094,32.82,77564.11,32.6,-0.05872,9e-05,4.79436]
[1777102580026,32.83,77563.91,32.6,-0.05876,9e-05,4.7972]
[1777102585060,32.83,77564.32,32.6,-0.05874,9e-05,4.796]
[1777102591102,32.84,77563.95,32.6,-0.05873,9e-05,4.79374]
[1777102596137,32.84,77563.91,32.6,-0.05875,9e-05,4.7951]
[1777102601332,32.84,77564.17,32.6,-0.05874,9e-05,4.7946]
[1777102607235,32.85,77563.85,32.6,-0.0588,9e-05,4.79803]
[1777102612667,32.85,77563.85,32.6,-0.05882,9e-05,4.79928]
[1777102617775,32.85,77564.35,32.6,-0.0588,9e-05,4.79787]
[1777102623347,32.86,77563.85,32.6,-0.05887,9e-05,4.80231]
[1777102629389,32.86,77564.01,32.6,-0.05888,9e-05,4.80314]
[1777102634423,32.87,77563.9,32.6,-0.05891,9e-05,4.80521]
[1777102639459,32.87,77563.77,32.6,-0.05895,9e-05,4.80742]
[1777102644506,32.88,77563.82,32.6,-0.05896,9e-05,4.80864]
[1777102649540,32.88,77563.58,32.6,-0.05901,9e-05,4.81148]
[1777102654576,32.88,77559.16,32.6,-0.05936,9e-05,4.83186]
[1777102654696,32.88,77559.16,32.6,-0.05936,9e-05,4.83186]
[1777102654733,32.88,77559.16,32.6,-0.05936,9e-05,4.83218]
[1777102659347,32.88,77555.61,32.6,-0.05966,9e-05,4.85111]
[1777102659418,32.88,77555.61,32.6,-0.05966,9e-05,4.85111]
[1777102659517,32.88,77555.61,32.6,-0.05966,9e-05,4.85111]
[1777102664647,32.88,77558.46,32.6,-0.05937,9e-05,4.83262]
[1777102671729,32.87,77559.75,32.6,-0.05924,9e-05,4.82409]
[1777102677015,32.86,77560.62,32.6,-0.05912,9e-05,4.81696]
[1777102677025,32.86,77560.62,32.6,-0.05912,9e-05,4.81696]
[1777102679078,32.86,77560.62,32.6,-0.05911,9e-05,4.81632]
[1777102679090,32.86,77560.62,32.6,-0.05911,9e-05,4.81632]
[1777102684402,32.86,77560.77,32.6,-0.05906,9e-05,4.81313]
[1777102693848,32.85,77561.6,32.6,-0.05893,9e-05,4.80489]
[1777102699890,32.84,77563.33,32.6,-0.05876,9e-05,4.79357]
[1777102704926,32.84,77567.32,32.6,-0.05839,9e-05,4.77019]
[1777102709961,32.83,77569.09,32.6,-0.05821,9e-05,4.75924]
[1777102714996,32.83,77569.17,32.6,-0.05813,9e-05,4.75204]
[1777102720303,32.83,77570.14,32.6,-0.05803,9e-05,4.74584]
[1777102720404,32.83,77570.6,32.6,-0.05799,9e-05,4.7431]
[1777102726269,32.83,77570.25,32.6,-0.05805,9e-05,4.74717]
[1777102731273,32.84,77572.58,32.6,-0.05788,9e-05,4.73655]
[1777102738157,32.85,77573.42,32.6,-0.05786,9e-05,4.73543]
[1777102743269,32.85,77577.02,32.6,-0.05758,9e-05,4.71751]
[1777102751248,32.87,77577.91,32.6,-0.05757,9e-05,4.71678]
[1777102759304,32.88,77579.0,32.6,-0.05753,9e-05,4.71451]
[1777102768367,32.89,77589.94,32.6,-0.05667,8e-05,4.65902]
[1777102773402,32.9,77590.86,32.6,-0.05657,8e-05,4.65131]
[1777102779445,32.91,77589.88,32.6,-0.0567,8e-05,4.65993]
[1777102784480,32.91,77589.82,32.6,-0.05675,8e-05,4.663]
[1777102789515,32.92,77588.22,32.6,-0.05693,8e-05,4.67438]
[1777102795557,32.93,77588.25,32.6,-0.05698,8e-05,4.67738]
[1777102800591,32.94,77583.86,32.6,-0.05739,9e-05,4.70388]
[1777102805627,32.94,77575.07,32.6,-0.05818,9e-05,4.75416]
[1777102810662,32.95,77571.87,32.6,-0.05849,9e-05,4.77377]
[1777102815697,32.96,77569.39,32.6,-0.05873,9e-05,4.78919]
[1777102820732,32.96,77569.39,32.6,-0.05876,9e-05,4.79087]
[1777102825655,32.96,77568.93,32.6,-0.05881,9e-05,4.7944]
[1777102831299,32.96,77569.06,32.6,-0.05881,9e-05,4.79405]
[1777102837852,32.96,77568.93,32.6,-0.05875,9e-05,4.78876]
[1777102845908,32.96,77568.86,32.6,-0.05875,9e-05,4.78866]
[1777102850944,32.96,77568.34,32.6,-0.05879,9e-05,4.79126]
[1777102856169,32.96,77568.71,32.6,-0.05876,9e-05,4.78901]
[1777102861174,32.96,77568.49,32.6,-0.05877,9e-05,4.78997]
[1777102867056,32.96,77568.54,32.6,-0.05876,9e-05,4.78935]
[1777102871022,32.96,77568.55,32.6,-0.05876,9e-05,4.78916]
[1777102876480,32.96,77568.45,32.6,-0.05879,9e-05,4.791]
[1777102889210,32.97,77568.4,32.6,-0.05886,9e-05,4.79588]
[1777102896259,32.98,77568.16,32.6,-0.05886,9e-05,4.79386]
[1777102897849,32.98,77568.38,32.6,-0.05884,9e-05,4.79297]
[1777102902876,32.99,77568.3,32.6,-0.05887,9e-05,4.7947]
[1777102908342,32.99,77568.19,32.6,-0.05892,9e-05,4.79753]
[1777102914310,33.0,77568.41,32.6,-0.05892,9e-05,4.79758]
[1777102919703,33.0,77568.41,32.6,-0.05893,9e-05,4.79852]
[1777102926470,33.01,77568.09,32.6,-0.05901,9e-05,4.80369]
[1777102935347,33.01,77568.09,32.6,-0.05903,9e-05,4.80461]
[1777102940567,33.02,77558.79,32.6,-0.05989,9e-05,4.85927]
[1777102946719,33.02,77556.71,32.6,-0.06009,9e-05,4.8716]
[1777102953659,33.03,77557.01,32.6,-0.06003,9e-05,4.86595]
[1777102958771,33.03,77557.84,32.6,-0.05996,9e-05,4.86175]
[1777102963932,33.03,77557.87,32.6,-0.05998,9e-05,4.86326]
[1777102963948,33.03,77557.87,32.6,-0.05998,9e-05,4.86326]
[1777102971784,33.04,77557.87,32.6,-0.06001,9e-05,4.86496]
[1777102972203,33.04,77557.87,32.6,-0.06001,9e-05,4.86496]
[1777102977827,33.04,77557.94,32.6,-0.06002,9e-05,4.86585]
[1777102984506,33.04,77557.83,32.6,-0.06004,9e-05,4.86668]
[1777102989911,33.05,77558.24,32.6,-0.06004,9e-05,4.86679]
[1777102995952,33.05,77558.24,32.6,-0.06006,9e-05,4.8681]
[1777103000988,33.06,77558.23,32.6,-0.06008,9e-05,4.86923]
[1777103006027,33.06,77558.14,32.6,-0.0601,9e-05,4.87082]
[1777103011063,33.06,77558.19,32.6,-0.06005,9e-05,4.86596]
[1777103016097,33.06,77558.23,32.6,-0.06007,9e-05,4.86684]
[1777103021133,33.07,77558.17,32.6,-0.06009,9e-05,4.86851]
[1777103029189,33.07,77558.27,32.6,-0.06011,9e-05,4.86973]
[1777103034972,33.07,77558.18,32.6,-0.06012,9e-05,4.87045]
[1777103040266,33.08,77558.11,32.6,-0.06016,9e-05,4.87301]
[1777103050336,33.09,77557.89,32.6,-0.06022,9e-05,4.87635]
[1777103056378,33.09,77558.32,32.6,-0.0602,9e-05,4.87523]
[1777103061420,33.09,77562.04,32.6,-0.05989,9e-05,4.85571]
[1777103066455,33.1,77564.11,32.6,-0.05972,9e-05,4.84551]
[1777103071490,33.1,77564.05,32.6,-0.05969,9e-05,4.84142]
[1777103073415,33.1,77563.85,32.6,-0.05971,9e-05,4.84277]
[1777103078539,33.1,77563.17,32.6,-0.05979,9e-05,4.84798]
[1777103085588,33.11,77563.15,32.6,-0.05982,9e-05,4.84972]
[1777103090625,33.11,77563.11,32.6,-0.05984,9e-05,4.85108]
[1777103092639,33.11,77554.68,32.6,-0.06059,9e-05,4.89817]
[1777103097674,33.12,77553.37,32.6,-0.06072,9e-05,4.90613]
[1777103102709,33.12,77553.75,32.6,-0.06069,9e-05,4.90465]
[1777103111772,33.12,77554.07,32.6,-0.06068,9e-05,4.90401]
[1777103116806,33.12,77553.93,32.6,-0.0607,9e-05,4.90504]
[1777103123861,33.13,77553.09,32.6,-0.06079,9e-05,4.9109]
[1777103127105,33.13,77553.09,32.6,-0.06079,9e-05,4.9109]
[1777103133930,33.13,77553.01,32.6,-0.06079,9e-05,4.90879]
[1777103135346,33.13,77553.01,32.6,-0.06079,9e-05,4.90879]
[1777103143303,33.14,77552.75,32.6,-0.06084,9e-05,4.91219]
[1777103151050,33.14,77551.16,32.6,-0.061,9e-05,4.92199]
[1777103156084,33.15,77550.35,32.6,-0.06109,9e-05,4.9277]
[1777103162127,33.15,77550.24,32.6,-0.06112,9e-05,4.92997]
[1777103169839,33.15,77550.1,32.6,-0.06115,9e-05,4.93157]
[1777103175218,33.16,77550.13,32.6,-0.06117,9e-05,4.93308]
[1777103180388,33.16,77549.62,32.6,-0.06122,9e-05,4.93598]
[1777103186294,33.16,77549.03,32.6,-0.0613,9e-05,4.94121]
[1777103194693,33.16,77549.14,32.6,-0.0613,9e-05,4.94113]
[1777103197637,33.17,77548.72,32.6,-0.06131,9e-05,4.93989]
[1777103203413,33.18,77546.93,32.6,-0.0615,9e-05,4.95162]
[1777103209456,33.19,77547.33,32.6,-0.06152,9e-05,4.95284]
[1777103210482,33.19,77547.33,32.6,-0.06152,9e-05,4.95284]
[1777103210500,33.19,77547.33,32.6,-0.06155,9e-05,4.95511]
[1777103211707,33.19,77547.33,32.6,-0.06155,9e-05,4.95511]
[1777103211994,33.2,77547.33,32.6,-0.06163,9e-05,4.95964]
[1777103214828,33.2,77547.33,32.6,-0.06163,9e-05,4.95964]
[1777103215129,33.29,77547.33,32.6,-0.06209,9e-05,4.9889]
[1777103221640,33.44,77547.33,32.6,-0.06291,9e-05,5.04028]
[1777103227584,33.48,77546.72,32.6,-0.06323,9e-05,5.06002]
[1777103241682,33.52,77546.63,32.6,-0.06345,9e-05,5.07359]
[1777103246453,33.52,77546.63,32.6,-0.06345,9e-05,5.07359]
[1777103246453,33.52,77546.63,32.6,-0.06345,9e-05,5.07359]
[1777103251752,33.55,77546.63,32.6,-0.06353,9e-05,5.07698]
[1777103254722,33.55,77546.63,32.6,-0.06353,9e-05,5.07698]
[1777103261822,33.57,77546.52,32.6,-0.06369,9e-05,5.08667]
[1777103266857,33.58,77546.03,32.6,-0.0638,9e-05,5.09388]
[1777103272678,33.59,77545.4,32.6,-0.0639,9e-05,5.10005]
[1777103277934,33.61,77538.19,32.6,-0.06468,9e-05,5.14738]
[1777103281935,33.62,77538.05,32.6,-0.06473,9e-05,5.15056]
[1777103281944,33.62,77538.05,32.6,-0.06473,9e-05,5.15056]
[1777103281962,33.62,77538.19,32.6,-0.06473,9e-05,5.15056]
[1777103291025,33.63,77539.07,32.6,-0.06468,9e-05,5.14773]
[1777103295711,33.63,77540.29,32.6,-0.06458,9e-05,5.14184]
[1777103295716,33.63,77540.29,32.6,-0.06458,9e-05,5.14184]
[1777103295720,33.63,77540.29,32.6,-0.06458,9e-05,5.14184]
[1777103296199,33.63,77540.29,32.6,-0.06458,9e-05,5.14184]
[1777103302102,33.64,77543.43,32.6,-0.06433,9e-05,5.12607]
[1777103307137,33.64,77544.59,32.6,-0.06424,9e-05,5.12091]
[1777103308766,33.64,77544.59,32.6,-0.06424,9e-05,5.12091]
[1777103315193,33.65,77544.37,32.6,-0.06423,9e-05,5.11854]
[1777103319621,33.65,77544.58,32.6,-0.06422,9e-05,5.1179]
[1777103319657,33.65,77544.58,32.6,-0.06422,9e-05,5.1179]
[1777103320337,33.65,77544.58,32.6,-0.06423,9e-05,5.11871]
[1777103323838,33.65,77545.63,32.6,-0.06415,9e-05,5.11336]
[1777103329291,33.66,77545.49,32.6,-0.06419,9e-05,5.11606]
[1777103331204,33.66,77545.87,32.6,-0.06416,9e-05,5.1142]
[1777103337347,33.66,77546.01,32.6,-0.06418,9e-05,5.1153]
[1777103342383,33.67,77546.11,32.6,-0.06419,9e-05,5.11606]
[1777103347418,33.67,77545.28,32.6,-0.06429,9e-05,5.12199]
[1777103349106,33.67,77545.28,32.6,-0.06429,9e-05,5.12199]
[1777103354467,33.68,77545.47,32.6,-0.0643,9e-05,5.12266]
[1777103356272,33.68,77545.47,32.6,-0.0643,9e-05,5.12266]
[1777103356280,33.68,77545.47,32.6,-0.0643,9e-05,5.12266]
[1777103356371,33.68,77545.51,32.6,-0.0643,9e-05,5.12293]
[1777103361209,33.68,77545.79,32.6,-0.06427,9e-05,5.12092]
[1777103366551,33.67,77544.76,32.6,-0.06433,9e-05,5.12471]
[1777103371306,33.67,77545.74,32.6,-0.06423,9e-05,5.11854]
[1777103380938,33.67,77546.23,32.6,-0.06411,9e-05,5.10914]
[1777103380939,33.67,77546.23,32.6,-0.06411,9e-05,5.10914]
[1777103386691,33.66,77545.82,32.6,-0.0641,9e-05,5.10872]
[1777103394002,33.66,77546.02,32.6,-0.06408,9e-05,5.10739]
[1777103399658,33.65,77548.73,32.6,-0.0638,9e-05,5.09002]
[1777103399666,33.65,77548.73,32.6,-0.0638,9e-05,5.09002]
[1777103399782,33.65,77548.46,32.6,-0.06382,9e-05,5.09135]
[1777103400539,33.65,77548.46,32.6,-0.06382,9e-05,5.09135]
[1777103401698,33.65,77548.46,32.6,-0.06382,9e-05,5.09163]
[1777103401903,33.65,77548.46,32.6,-0.06382,9e-05,5.09163]
[1777103401906,33.65,77548.46,32.6,-0.06382,9e-05,5.09163]
[1777103401943,33.65,77548.46,32.6,-0.06382,9e-05,5.09163]
[1777103401950,33.65,77548.46,32.6,-0.06382,9e-05,5.09163]
[1777103402038,33.65,77552.33,32.6,-0.06347,9e-05,5.07029]
[1777103402804,33.65,77562.88,32.6,-0.06252,9e-05,5.01147]
[1777103407946,33.65,77563.25,32.6,-0.06248,9e-05,5.0092]
[1777103409986,33.65,77563.25,32.6,-0.06248,9e-05,5.00915]
[1777103413520,33.65,77564.33,32.6,-0.06238,9e-05,5.00299]
[1777103416191,33.65,77563.64,32.6,-0.06244,9e-05,5.00677]
[1777103416197,33.65,77563.64,32.6,-0.06244,9e-05,5.00677]
[1777103417937,33.65,77563.74,32.6,-0.06243,9e-05,5.00616]
[1777103418150,33.65,77563.74,32.6,-0.06243,9e-05,5.00614]
[1777103418938,33.65,77563.74,32.6,-0.06243,9e-05,5.00614]
[1777103419082,33.65,77563.74,32.6,-0.06243,9e-05,5.00614]
[1777103419143,33.65,77563.74,32.6,-0.06244,9e-05,5.00658]
[1777103425421,33.65,77560.48,32.6,-0.06273,9e-05,5.02456]
[1777103435028,33.65,77556.17,32.6,-0.06304,9e-05,5.04203]
[1777103441070,33.65,77556.38,32.6,-0.06302,9e-05,5.04035]
[1777103446105,33.65,77556.19,32.6,-0.06303,9e-05,5.04093]
[1777103451140,33.64,77556.4,32.6,-0.063,9e-05,5.03925]
[1777103456175,33.64,77556.86,32.6,-0.06295,9e-05,5.03617]
[1777103462217,33.64,77556.86,32.6,-0.06294,9e-05,5.03553]
[1777103468259,33.64,77556.96,32.6,-0.06292,9e-05,5.03431]
[1777103473294,33.64,77556.96,32.6,-0.06291,9e-05,5.03374]
[1777103478330,33.64,77556.94,32.6,-0.0629,9e-05,5.03327]
[1777103492043,33.63,77556.94,32.6,-0.0629,9e-05,5.0328]
[1777103500484,33.63,77556.99,32.6,-0.06279,9e-05,5.02468]
[1777103506528,33.63,77557.06,32.6,-0.06278,9e-05,5.02362]
[1777103512312,33.62,77557.1,32.6,-0.06276,9e-05,5.02283]
[1777103519620,33.62,77557.02,32.6,-0.06276,9e-05,5.02239]
[1777103524654,33.62,77556.92,32.6,-0.06276,9e-05,5.02239]
[1777103530696,33.62,77556.92,32.6,-0.06274,9e-05,5.02161]
[1777103535732,33.62,77556.99,32.6,-0.06273,9e-05,5.02067]
[1777103541775,33.61,77557.01,32.6,-0.06272,9e-05,5.0199]
[1777103550838,33.61,77557.52,32.6,-0.06266,9e-05,5.01613]
[1777103555923,33.61,77557.92,32.6,-0.06255,9e-05,5.00776]
[1777103561915,33.61,77557.82,32.6,-0.06255,9e-05,5.00771]
[1777103562566,33.61,77557.82,32.6,-0.06255,9e-05,5.00771]
[1777103562922,33.61,77556.59,32.6,-0.06266,9e-05,5.01492]
[1777103575007,33.62,77556.47,32.6,-0.06275,9e-05,5.01993]
[1777103582055,33.63,77556.53,32.6,-0.06278,9e-05,5.02206]
[1777103587923,33.63,77556.66,32.6,-0.06279,9e-05,5.02273]
[1777103587927,33.63,77556.66,32.6,-0.06279,9e-05,5.02273]
[1777103587989,33.63,77556.66,32.6,-0.06279,9e-05,5.02273]
[1777103588934,33.64,77556.7,32.6,-0.0628,9e-05,5.0232]
[1777103589140,33.64,77556.7,32.6,-0.0628,9e-05,5.0232]
[1777103595147,33.64,77556.63,32.6,-0.06284,9e-05,5.02604]
[1777103606226,33.65,77556.65,32.6,-0.06291,9e-05,5.03004]
[1777103611261,33.66,77556.54,32.6,-0.06288,9e-05,5.02674]
[1777103615075,33.66,77556.55,32.6,-0.06289,9e-05,5.02705]
[1777103616140,33.66,77556.55,32.6,-0.0629,9e-05,5.02816]
[1777103616203,33.66,77556.55,32.6,-0.0629,9e-05,5.02816]
[1777103622338,33.67,77556.55,32.6,-0.06295,9e-05,5.03073]
[1777103622624,33.67,77556.55,32.6,-0.06295,9e-05,5.03073]
[1777103626519,33.67,77556.55,32.6,-0.06295,9e-05,5.03073]
[1777103626542,33.67,77556.55,32.6,-0.06295,9e-05,5.03073]
[1777103627505,33.67,77556.55,32.6,-0.06295,9e-05,5.03073]
[1777103627718,33.68,77556.55,32.6,-0.06298,9e-05,5.03264]
[1777103634946,33.68,77556.55,32.6,-0.06301,9e-05,5.03459]
[1777103639920,33.69,77556.55,32.6,-0.06303,9e-05,5.03578]
[1777103639960,33.69,77556.55,32.6,-0.06303,9e-05,5.03578]
[1777103640936,33.69,77556.55,32.6,-0.06306,9e-05,5.03778]
[1777103641114,33.69,77556.55,32.6,-0.06306,9e-05,5.03778]
[1777103646508,33.7,77556.56,32.6,-0.0631,9e-05,5.04014]
[1777103651542,33.7,77556.69,32.6,-0.06312,9e-05,5.04138]
[1777103658506,33.71,77557.17,32.6,-0.06308,9e-05,5.0391]
[1777103663628,33.72,77557.21,32.6,-0.06314,9e-05,5.04311]
[1777103669925,33.72,77557.21,32.6,-0.06316,9e-05,5.04387]
[1777103669925,33.72,77557.21,32.6,-0.06316,9e-05,5.04387]
[1777103670935,33.73,77557.21,32.6,-0.06319,9e-05,5.04573]
[1777103671079,33.73,77557.21,32.6,-0.06319,9e-05,5.04573]
[1777103676720,33.73,77559.77,32.6,-0.06293,9e-05,5.02801]
[1777103681755,33.74,77560.21,32.6,-0.06292,9e-05,5.0276]
[1777103689810,33.75,77560.54,32.6,-0.06294,9e-05,5.02912]
[1777103690712,33.75,77560.54,32.6,-0.06294,9e-05,5.02912]
[1777103690725,33.75,77560.54,32.6,-0.06294,9e-05,5.02912]
[1777103691738,33.75,77560.54,32.6,-0.06295,9e-05,5.02954]
[1777103691927,33.75,77560.54,32.6,-0.06295,9e-05,5.02954]
[1777103697104,33.75,77560.54,32.6,-0.06296,9e-05,5.03039]
[1777103697116,33.75,77560.54,32.6,-0.06296,9e-05,5.03039]
[1777103697205,33.76,77560.54,32.6,-0.063,9e-05,5.0325]
[1777103703908,33.76,77561.14,32.6,-0.06294,9e-05,5.02895]
[1777103713979,33.76,77561.14,32.6,-0.06294,9e-05,5.02867]
[1777103718877,33.76,77561.8,32.6,-0.06288,9e-05,5.02491]
[1777103726063,33.76,77561.58,32.6,-0.06289,9e-05,5.02598]
[1777103735887,33.76,77561.77,32.6,-0.06287,9e-05,5.02487]
[1777103741168,33.75,77562.15,32.6,-0.06277,9e-05,5.01684]
[1777103746203,33.75,77562.65,32.6,-0.06273,9e-05,5.01406]
[1777103752245,33.75,77562.98,32.6,-0.0627,9e-05,5.01224]
[1777103757280,33.75,77562.98,32.6,-0.0627,9e-05,5.01225]
[1777103761688,33.75,77563.23,32.6,-0.06268,9e-05,5.01086]
[1777103763322,33.76,77571.22,32.6,-0.06196,9e-05,4.96682]
[1777103768357,33.76,77571.73,32.6,-0.06192,9e-05,4.96438]
[1777103773392,33.76,77570.72,32.6,-0.06202,9e-05,4.97028]
[1777103777673,33.76,77569.26,32.6,-0.06215,9e-05,4.97846]
[1777103790511,33.76,77569.47,32.6,-0.06214,9e-05,4.97783]
[1777103797559,33.76,77569.51,32.6,-0.06208,9e-05,4.97213]
[1777103801589,33.76,77578.75,32.6,-0.06126,9e-05,4.92158]
[1777103806624,33.76,77580.62,32.6,-0.06111,9e-05,4.91206]
[1777103811659,33.76,77580.56,32.6,-0.06112,9e-05,4.91312]
[1777103816693,33.77,77580.09,32.6,-0.06118,9e-05,4.91639]
[1777103821729,33.77,77580.37,32.6,-0.06116,9e-05,4.91554]
[1777103826763,33.77,77583.21,32.6,-0.06092,9e-05,4.90071]
[1777103833813,33.77,77583.46,32.6,-0.06092,9e-05,4.90046]
[1777103838848,33.78,77583.38,32.6,-0.06094,9e-05,4.90173]
[1777103844730,33.78,77583.35,32.6,-0.06095,9e-05,4.9024]
[1777103844770,33.78,77583.35,32.6,-0.06095,9e-05,4.9024]
[1777103844846,33.78,77583.37,32.6,-0.06096,9e-05,4.90281]
[1777103845735,33.78,77583.37,32.6,-0.06096,9e-05,4.90281]
[1777103845893,33.78,77583.37,32.6,-0.06097,9e-05,4.90344]
[1777103846253,33.78,77583.37,32.6,-0.06098,9e-05,4.90407]
[1777103853953,33.79,77583.53,32.6,-0.06092,9e-05,4.89867]
[1777103858987,33.79,77580.89,32.6,-0.06116,9e-05,4.91398]
[1777103866037,33.79,77576.08,32.6,-0.06161,9e-05,4.94133]
[1777103871071,33.79,77574.64,32.6,-0.06174,9e-05,4.94969]
[1777103876794,33.79,77574.88,32.6,-0.06172,9e-05,4.94856]
[1777103876807,33.79,77574.88,32.6,-0.06172,9e-05,4.94856]
[1777103882149,33.8,77574.71,32.6,-0.06178,9e-05,4.9525]
[1777103887184,33.8,77574.4,32.6,-0.06182,9e-05,4.95458]
[1777103893228,33.8,77574.36,32.6,-0.06183,9e-05,4.95523]
[1777103900275,33.81,77574.28,32.6,-0.06184,9e-05,4.95615]
[1777103904389,33.81,77574.56,32.6,-0.06182,9e-05,4.95482]
[1777103909828,33.81,77574.51,32.6,-0.06183,9e-05,4.95516]
[1777103918770,33.81,77574.38,32.6,-0.06179,9e-05,4.95079]
[1777103918798,33.81,77574.38,32.6,-0.06179,9e-05,4.95079]
[1777103920203,33.81,77574.38,32.6,-0.06179,9e-05,4.95115]
[1777103925453,33.81,77574.55,32.6,-0.06178,9e-05,4.95064]
[1777103930488,33.81,77574.55,32.6,-0.06179,9e-05,4.95099]
[1777103932203,33.81,77574.55,32.6,-0.06179,9e-05,4.95099]
[1777103936643,33.81,77573.88,32.6,-0.06185,9e-05,4.95501]
[1777103941780,33.81,77567.04,32.6,-0.06247,9e-05,4.99278]
[1777103943654,33.81,77566.55,32.6,-0.06251,9e-05,4.99546]
[1777103943662,33.81,77566.55,32.6,-0.06251,9e-05,4.99546]
[1777103946605,33.81,77556.81,32.6,-0.06338,9e-05,5.04916]
[1777103951640,33.81,77554.46,32.6,-0.06359,9e-05,5.06158]
[1777103957597,33.81,77553.82,32.6,-0.06363,9e-05,5.0644]
[1777103962721,33.81,77554.09,32.6,-0.06359,9e-05,5.06193]
[1777103967756,33.8,77552.8,32.6,-0.0637,9e-05,5.06826]
[1777103970166,33.8,77551.98,32.6,-0.06376,9e-05,5.07246]
[1777103971337,33.8,77552.16,32.6,-0.06374,9e-05,5.07127]
[1777103972791,33.8,77541.46,32.6,-0.06465,9e-05,5.12481]
[1777103975889,33.8,77538.04,32.6,-0.06496,9e-05,5.14339]
[1777103982836,33.79,77532.91,32.6,-0.0654,9e-05,5.17024]
[1777103988903,33.79,77532.67,32.6,-0.06538,9e-05,5.16893]
[1777103992374,33.78,77531.91,32.6,-0.06543,9e-05,5.17223]
[1777103995633,33.78,77531.84,32.6,-0.06543,9e-05,5.17197]
[1777103995952,33.78,77531.59,32.6,-0.06544,9e-05,5.17273]
[1777104000987,33.78,77520.02,32.6,-0.06655,9e-05,5.23976]
[1777104001337,33.78,77520.02,32.6,-0.06655,9e-05,5.23976]
[1777104000067,33.78,77520.02,32.6,-0.06655,9e-05,5.23976]
[1777104011292,33.78,77520.02,32.6,-0.06655,9e-05,5.23976]
[1777104015225,33.78,77512.96,32.6,-0.06722,9e-05,5.2799]
[1777104015819,33.78,77512.96,32.6,-0.06722,9e-05,5.2799]
[1777104019121,33.78,77512.71,32.6,-0.06724,9e-05,5.28133]
[1777104019156,33.78,77512.71,32.6,-0.06724,9e-05,5.28133]
[1777104019935,33.78,77512.71,32.6,-0.06724,9e-05,5.28133]
[1777104021140,33.78,77513.96,32.6,-0.06713,9e-05,5.2742]
[1777104023610,33.78,77513.96,32.6,-0.06713,9e-05,5.2742]
[1777104024661,33.78,77513.87,32.6,-0.06713,9e-05,5.27472]
[1777104024764,33.78,77513.98,32.6,-0.06712,9e-05,5.27409]
[1777104030205,33.78,77518.83,32.6,-0.06666,9e-05,5.24651]
[1777104035241,33.78,77516.94,32.6,-0.06678,9e-05,5.25137]
[1777104036552,33.78,77516.94,32.6,-0.06678,9e-05,5.25137]
[1777104042294,33.78,77519.05,32.6,-0.06658,9e-05,5.23939]
[1777104045193,33.78,77519.54,32.6,-0.06653,9e-05,5.23661]
[1777104045253,33.78,77519.54,32.6,-0.06653,9e-05,5.23661]
[1777104045766,33.78,77519.54,32.6,-0.06653,9e-05,5.23661]
[1777104046270,33.78,77520.11,32.6,-0.06648,9e-05,5.23337]
[1777104046373,33.78,77520.11,32.6,-0.06648,9e-05,5.23337]
[1777104046781,33.78,77520.11,32.6,-0.06648,9e-05,5.23337]
[1777104054378,33.77,77522.05,32.6,-0.0662,9e-05,5.21678]
[1777104059413,33.75,77524.6,32.6,-0.06585,9e-05,5.19559]
[1777104065141,33.73,77523.98,32.6,-0.06582,9e-05,5.19371]
[1777104066829,33.72,77523.91,32.6,-0.06579,9e-05,5.19141]
[1777104066870,33.72,77523.91,32.6,-0.06574,9e-05,5.18871]
[1777104072271,33.71,77524.48,32.6,-0.06566,9e-05,5.18374]
[1777104078546,33.7,77524.45,32.6,-0.06558,9e-05,5.17871]
[1777104089624,33.68,77524.54,32.6,-0.06547,9e-05,5.17208]
[1777104094659,33.67,77523.94,32.6,-0.06542,9e-05,5.16693]
[1777104101708,33.66,77523.84,32.6,-0.06537,9e-05,5.16385]
[1777104103052,33.66,77523.84,32.6,-0.06537,9e-05,5.16385]
[1777104103071,33.66,77523.84,32.6,-0.06537,9e-05,5.16385]
[1777104104116,33.66,77523.84,32.6,-0.06537,9e-05,5.16385]
[1777104103202,33.66,77523.84,32.6,-0.06536,9e-05,5.16334]
[1777104104167,33.66,77523.84,32.6,-0.06536,9e-05,5.16334]
[1777104104729,33.66,77523.88,32.6,-0.06534,9e-05,5.16251]
[1777104109764,33.65,77525.3,32.6,-0.06517,9e-05,5.15197]
[1777104113057,33.65,77525.39,32.6,-0.06515,9e-05,5.1505]
[1777104113370,33.65,77525.39,32.6,-0.06514,9e-05,5.15001]
[1777104118826,33.63,77525.58,32.6,-0.06503,9e-05,5.14335]
[1777104121926,33.63,77525.58,32.6,-0.06501,9e-05,5.14243]
[1777104132021,33.61,77527.59,32.6,-0.06475,9e-05,5.12655]
[1777104137960,33.58,77527.88,32.6,-0.06454,9e-05,5.11366]
[1777104143573,33.57,77528.07,32.6,-0.06447,9e-05,5.10927]
[1777104143688,33.57,77528.07,32.6,-0.06447,9e-05,5.10927]
[1777104145691,33.57,77528.03,32.6,-0.06444,9e-05,5.10703]
[1777104147708,33.56,77528.04,32.6,-0.06441,9e-05,5.10535]
[1777104150044,33.55,77539.23,32.6,-0.06334,9e-05,5.04024]
[1777104151064,33.55,77539.23,32.6,-0.06334,9e-05,5.04024]
[1777104157093,33.54,77537.76,32.6,-0.06333,9e-05,5.03778]
[1777104160840,33.53,77536.36,32.6,-0.06343,9e-05,5.04348]
[1777104160856,33.53,77536.36,32.6,-0.06343,9e-05,5.04348]
[1777104161121,33.53,77536.61,32.6,-0.06339,9e-05,5.04137]
[1777104165344,33.4,77535.66,32.6,-0.06273,9e-05,5.0003]
[1777104171193,33.21,77531.02,32.6,-0.06212,9e-05,4.96196]
[1777104177235,33.07,77531.25,32.6,-0.0613,9e-05,4.9109]
[1777104182270,33.06,77532.25,32.6,-0.06114,9e-05,4.9007]
[1777104188311,33.04,77531.53,32.6,-0.06112,9e-05,4.89931]
[1777104190611,33.04,77531.49,32.6,-0.06111,9e-05,4.89863]
[1777104190822,33.04,77531.49,32.6,-0.06111,9e-05,4.89863]
[1777104190830,33.03,77531.49,32.6,-0.06108,9e-05,4.89684]
[1777104196367,33.03,77531.56,32.6,-0.06105,9e-05,4.8952]
[1777104198993,33.03,77531.6,32.6,-0.06104,9e-05,4.89473]
[1777104199076,33.03,77531.6,32.6,-0.06103,9e-05,4.89423]
[1777104200020,33.03,77531.6,32.6,-0.06103,9e-05,4.89423]
[1777104202541,33.03,77535.68,32.6,-0.06068,9e-05,4.87231]
[1777104202702,33.03,77535.68,32.6,-0.06068,9e-05,4.87231]
[1777104203020,33.03,77535.68,32.6,-0.06068,9e-05,4.87231]
[1777104208452,33.04,77538.87,32.6,-0.06042,9e-05,4.85638]
[1777104214167,33.04,77540.12,32.6,-0.06027,9e-05,4.84495]
[1777104214482,33.04,77540.3,32.6,-0.06026,9e-05,4.84427]
[1777104224563,33.05,77543.43,32.6,-0.06004,9e-05,4.83057]
[1777104229599,33.06,77548.26,32.6,-0.05963,9e-05,4.80548]
[1777104235641,33.06,77548.75,32.6,-0.05963,9e-05,4.80496]
[1777104241164,33.07,77549.05,32.6,-0.05963,9e-05,4.80507]
[1777104247727,33.08,77553.23,32.6,-0.0593,9e-05,4.78492]
[1777104252762,33.08,77554.8,32.6,-0.0592,9e-05,4.77817]
[1777104257875,33.08,77554.66,32.6,-0.05921,9e-05,4.77931]
[1777104264846,33.09,77551.22,32.6,-0.05958,9e-05,4.80207]
[1777104270887,33.1,77548.8,32.6,-0.05982,9e-05,4.81734]
[1777104271321,33.1,77548.8,32.6,-0.05982,9e-05,4.81734]
[1777104274916,33.1,77538.95,32.6,-0.06065,9e-05,4.86741]
[1777104275838,33.1,77538.95,32.6,-0.06065,9e-05,4.86741]
[1777104277892,33.1,77538.07,32.6,-0.06074,9e-05,4.87273]
[1777104280771,33.1,77530.21,32.6,-0.06146,9e-05,4.91712]
[1777104288765,33.11,77529.98,32.6,-0.06149,9e-05,4.91944]
[1777104294050,33.11,77532.07,32.6,-0.06132,9e-05,4.90888]
[1777104299085,33.11,77534.31,32.6,-0.06113,9e-05,4.89712]
[1777104305127,33.12,77541.28,32.6,-0.06053,9e-05,4.85983]
[1777104309319,33.12,77543.0,32.6,-0.06039,9e-05,4.85111]
[1777104315198,33.13,77542.54,32.6,-0.06046,9e-05,4.85556]
[1777104322335,33.13,77542.54,32.6,-0.06048,9e-05,4.85687]
[1777104326206,33.13,77542.54,32.6,-0.0605,9e-05,4.85817]
[1777104326307,33.13,77542.54,32.6,-0.06051,9e-05,4.85843]
[1777104329511,33.13,77542.58,31.4,-0.06051,9e-05,4.85844]
[1777104329523,33.13,77542.58,31.4,-0.06051,9e-05,4.85844]
[1777104331046,33.14,77542.55,31.4,-0.06052,9e-05,4.8593]
[1777104331148,33.14,77542.55,31.4,-0.06046,9e-05,4.85381]
[1777104331519,33.14,77542.55,31.4,-0.06046,9e-05,4.85381]
[1777104336060,33.14,77542.55,31.4,-0.06048,9e-05,4.85484]
[1777104341928,33.14,77542.58,31.4,-0.06049,9e-05,4.85596]
[1777104344522,33.15,77543.06,31.4,-0.06046,9e-05,4.85406]
[1777104350448,33.15,77554.46,31.4,-0.05949,9e-05,4.79339]
[1777104351750,33.15,77554.46,31.4,-0.05949,9e-05,4.79339]
[1777104352921,33.15,77554.46,31.4,-0.0595,9e-05,4.79407]
[1777104352925,33.15,77554.46,31.4,-0.0595,9e-05,4.79407]
[1777104358504,33.16,77554.58,31.4,-0.05952,9e-05,4.79543]
[1777104363539,33.16,77554.49,31.4,-0.05956,9e-05,4.79756]
[1777104366569,33.17,77555.81,31.4,-0.05945,9e-05,4.79095]
[1777104366573,33.17,77555.81,31.4,-0.05945,9e-05,4.79095]
[1777104369821,33.17,77555.83,31.4,-0.05946,9e-05,4.79182]
[1777104370680,33.17,77555.86,31.4,-0.05947,9e-05,4.7923]
[1777104370697,33.17,77555.86,31.4,-0.05947,9e-05,4.7923]
[1777104371753,33.17,77555.86,31.4,-0.05947,9e-05,4.7923]
[1777104371921,33.17,77555.86,31.4,-0.05947,9e-05,4.7923]
[1777104378645,33.18,77555.92,31.4,-0.05951,9e-05,4.79456]
[1777104381550,33.18,77555.92,31.4,-0.05952,9e-05,4.79558]
[1777104381556,33.18,77555.92,31.4,-0.05952,9e-05,4.79558]
[1777104381562,33.18,77555.92,31.4,-0.05952,9e-05,4.79558]
[1777104382682,33.18,77555.92,31.4,-0.05952,9e-05,4.79558]
[1777104382711,33.18,77555.92,31.4,-0.05952,9e-05,4.79558]
[1777104384227,33.18,77555.92,31.4,-0.05953,9e-05,4.79626]
[1777104384233,33.18,77555.92,31.4,-0.05953,9e-05,4.79626]
[1777104386065,33.19,77555.92,31.4,-0.05954,9e-05,4.79696]
[1777104386342,33.19,77555.92,31.4,-0.05954,9e-05,4.79696]
[1777104394756,33.2,77560.08,31.4,-0.05917,9e-05,4.77192]
[1777104401968,33.2,77560.08,31.4,-0.05918,9e-05,4.77272]
[1777104406740,33.21,77560.05,31.4,-0.05925,9e-05,4.77661]
[1777104411876,33.22,77566.3,31.4,-0.05874,9e-05,4.74504]
[1777104416912,33.22,77574.87,31.4,-0.05804,9e-05,4.70077]
[1777104419933,33.23,77582.75,31.4,-0.05738,9e-05,4.65974]
[1777104424967,33.24,77585.91,31.4,-0.05717,9e-05,4.64639]
[1777104430007,33.25,77585.22,31.4,-0.05728,9e-05,4.6532]
[1777104433923,33.25,77585.58,31.4,-0.05728,9e-05,4.65308]
[1777104434828,33.25,77585.39,31.4,-0.0573,9e-05,4.65471]
[1777104434837,33.25,77585.39,31.4,-0.0573,9e-05,4.65471]
[1777104440074,33.27,77585.31,31.4,-0.05737,9e-05,4.65871]
[1777104443054,33.27,77584.99,31.4,-0.05741,9e-05,4.6616]
[1777104444859,33.27,77584.11,31.4,-0.0575,9e-05,4.6675]
[1777104450144,33.28,77583.64,31.4,-0.0576,9e-05,4.67337]
[1777104451286,33.28,77583.64,31.4,-0.0576,9e-05,4.67337]
[1777104456372,33.29,77583.6,31.4,-0.05758,9e-05,4.67068]
[1777104462228,33.3,77587.05,31.4,-0.05735,9e-05,4.65585]
[1777104467263,33.31,77586.93,31.4,-0.0574,9e-05,4.65927]
[1777104473305,33.32,77586.93,31.4,-0.05745,9e-05,4.66254]
[1777104475949,33.32,77586.93,31.4,-0.05745,9e-05,4.66254]
[1777104482368,33.33,77586.89,31.4,-0.05753,9e-05,4.66755]
[1777104487403,33.34,77586.79,31.4,-0.05758,9e-05,4.67069]
[1777104492438,33.35,77586.62,31.4,-0.05763,9e-05,4.67417]
[1777104497472,33.35,77584.74,31.4,-0.05783,9e-05,4.68682]
[1777104503515,33.36,77584.48,31.4,-0.0579,9e-05,4.69113]
[1777104508550,33.37,77584.45,31.4,-0.05794,9e-05,4.69367]
[1777104515599,33.38,77584.42,31.4,-0.05793,9e-05,4.69149]
[1777104520634,33.39,77584.52,31.4,-0.05796,9e-05,4.69331]
[1777104525884,33.39,77584.82,31.4,-0.05796,9e-05,4.69357]
[1777104531710,33.4,77584.79,31.4,-0.05802,9e-05,4.69701]
[1777104536746,33.41,77584.96,31.4,-0.05804,9e-05,4.6984]
[1777104544305,33.41,77584.9,31.4,-0.05807,9e-05,4.70011]
[1777104546383,33.42,77584.43,31.4,-0.05814,9e-05,4.70492]
[1777104549228,33.42,77584.73,31.4,-0.05814,9e-05,4.70465]
[1777104549368,33.42,77584.73,31.4,-0.05814,9e-05,4.70465]
[1777104550368,33.42,77584.74,31.4,-0.05815,9e-05,4.7055]
[1777104557897,33.44,77584.97,31.4,-0.05819,9e-05,4.7078]
[1777104564948,33.44,77584.7,31.4,-0.05826,9e-05,4.71237]
[1777104569983,33.45,77584.86,31.4,-0.05828,9e-05,4.71376]
[1777104573443,33.45,77585.63,31.4,-0.05817,9e-05,4.70485]
[1777104579045,33.46,77594.7,31.4,-0.05745,9e-05,4.65971]
[1777104582427,33.47,77596.1,31.4,-0.05736,8e-05,4.65387]
[1777104585052,33.47,77595.51,31.4,-0.05742,8e-05,4.65816]
[1777104592579,33.48,77595.32,31.4,-0.05749,9e-05,4.6625]
[1777104593251,33.49,77595.32,31.4,-0.05752,9e-05,4.66416]
[1777104593428,33.49,77595.32,31.4,-0.05752,9e-05,4.66416]
[1777104595801,33.49,77595.31,31.4,-0.05754,9e-05,4.66585]
[1777104598214,33.49,77595.35,31.4,-0.05755,9e-05,4.66618]
[1777104598214,33.49,77595.35,31.4,-0.05755,9e-05,4.66618]
[1777104598314,33.5,77595.41,31.4,-0.05756,9e-05,4.66695]
[1777104600596,33.5,77595.41,31.4,-0.05756,9e-05,4.66695]
[1777104601523,33.5,77595.38,31.4,-0.05756,9e-05,4.66693]
[1777104601622,33.5,77595.47,31.4,-0.05755,9e-05,4.66635]
[1777104606235,33.49,77604.91,31.4,-0.05673,8e-05,4.61419]
[1777104608639,33.49,77607.33,31.4,-0.05652,8e-05,4.60102]
[1777104618319,33.48,77608.02,31.4,-0.05642,8e-05,4.59456]
[1777104619622,33.48,77608.02,31.4,-0.05642,8e-05,4.59456]
[1777104620333,33.48,77607.96,31.4,-0.05642,8e-05,4.59464]
[1777104621674,33.48,77607.96,31.4,-0.05642,8e-05,4.59464]
[1777104621786,33.48,77607.96,31.4,-0.05642,8e-05,4.59464]
[1777104622796,33.48,77608.03,31.4,-0.05641,8e-05,4.5943]
[1777104625656,33.48,77607.75,31.4,-0.05644,8e-05,4.59583]
[1777104625854,33.48,77608.15,31.4,-0.05641,8e-05,4.59372]
[1777104631409,33.48,77604.68,31.4,-0.05664,8e-05,4.60666]
[1777104636445,33.48,77600.84,31.4,-0.05696,8e-05,4.62702]
[1777104641480,33.48,77600.93,31.4,-0.05695,8e-05,4.62635]
[1777104644998,33.48,77600.47,31.4,-0.05698,8e-05,4.62869]
[1777104645016,33.48,77600.47,31.4,-0.05698,8e-05,4.62869]
[1777104645101,33.48,77600.47,31.4,-0.05698,8e-05,4.62869]
[1777104646086,33.48,77600.47,31.4,-0.05698,8e-05,4.62869]
[1777104647105,33.48,77600.47,31.4,-0.05698,8e-05,4.62861]
[1777104656584,33.48,77600.99,31.4,-0.05693,8e-05,4.62548]
[1777104661620,33.48,77601.02,31.4,-0.05693,8e-05,4.62517]
[1777104666654,33.48,77600.83,31.4,-0.05694,8e-05,4.62608]
[1777104671690,33.48,77599.93,31.4,-0.05702,8e-05,4.63078]
[1777104677735,33.48,77598.37,31.4,-0.05715,8e-05,4.63896]
[1777104681046,33.48,77598.59,31.4,-0.05713,8e-05,4.63771]
[1777104681763,33.48,77598.62,31.4,-0.05713,8e-05,4.63812]
[1777104683080,33.48,77598.62,31.4,-0.05713,8e-05,4.63812]
[1777104690704,33.49,77598.44,31.4,-0.05719,8e-05,4.6415]
[1777104690712,33.49,77598.44,31.4,-0.05719,8e-05,4.6415]
[1777104691826,33.5,77598.44,31.4,-0.05718,8e-05,4.63945]
[1777104697766,33.5,77597.79,31.4,-0.05725,8e-05,4.64412]
[1777104700049,33.51,77597.93,31.4,-0.05728,8e-05,4.64574]
[1777104701110,33.51,77597.92,31.4,-0.0573,8e-05,4.64697]
[1777104707947,33.52,77597.79,31.4,-0.05738,8e-05,4.65234]
[1777104712982,33.53,77594.36,31.4,-0.05772,9e-05,4.67362]
[1777104720272,33.54,77592.78,31.4,-0.05787,9e-05,4.68318]
[1777104726075,33.55,77589.89,31.4,-0.05821,9e-05,4.70444]
[1777104731271,33.56,77588.68,31.4,-0.05834,9e-05,4.71292]
[1777104736805,33.57,77588.75,31.4,-0.05837,9e-05,4.71496]
[1777104742128,33.57,77588.8,31.4,-0.05842,9e-05,4.71761]
[1777104748132,33.58,77588.79,31.4,-0.05844,9e-05,4.71913]
[1777104753580,33.59,77588.8,31.4,-0.05845,9e-05,4.7178]
[1777104753580,33.59,77588.8,31.4,-0.05845,9e-05,4.7178]
[1777104759911,33.6,77588.8,31.4,-0.05849,9e-05,4.72077]
[1777104760997,33.6,77588.8,31.4,-0.0585,9e-05,4.72126]
[1777104765836,33.6,77589.09,31.4,-0.05849,9e-05,4.72069]
[1777104766284,33.61,77589.77,31.4,-0.05846,9e-05,4.719]
[1777104769246,33.61,77590.82,31.4,-0.0584,9e-05,4.71487]
[1777104769348,33.62,77590.82,31.4,-0.05841,9e-05,4.71537]
[1777104773388,33.62,77591.17,31.4,-0.05839,9e-05,4.71419]
[1777104773393,33.62,77591.17,31.4,-0.05839,9e-05,4.71419]
[1777104773412,33.62,77590.89,31.4,-0.05841,9e-05,4.71593]
[1777104778448,33.63,77590.96,31.4,-0.05845,9e-05,4.71802]
[1777104783909,33.63,77591.96,31.4,-0.05839,9e-05,4.7146]
[1777104789524,33.64,77591.96,31.4,-0.05845,9e-05,4.71796]
[1777104795567,33.65,77591.83,31.4,-0.0585,9e-05,4.72145]
[1777104798059,33.65,77594.63,31.4,-0.05828,9e-05,4.70734]
[1777104798342,33.65,77594.63,31.4,-0.05828,9e-05,4.70734]
[1777104798346,33.65,77594.63,31.4,-0.05828,9e-05,4.70734]
[1777104803624,33.66,77596.34,31.4,-0.05817,9e-05,4.70075]
[1777104804512,33.66,77596.34,31.4,-0.05817,9e-05,4.70075]
[1777104812417,33.67,77595.71,31.4,-0.05826,9e-05,4.70654]
[1777104812428,33.67,77595.71,31.4,-0.05826,9e-05,4.70654]
[1777104813665,33.67,77595.71,31.4,-0.05823,9e-05,4.70276]
[1777104820744,33.68,77596.01,31.4,-0.05826,9e-05,4.70486]
[1777104823906,33.68,77596.01,31.4,-0.05826,9e-05,4.70486]
[1777104823915,33.68,77596.01,31.4,-0.05826,9e-05,4.70486]
[1777104825139,33.69,77595.78,31.4,-0.05831,9e-05,4.70789]
[1777104832518,33.69,77595.77,31.4,-0.05834,9e-05,4.70972]
[1777104834180,33.7,77595.85,31.4,-0.05837,9e-05,4.71147]
[1777104835369,33.7,77595.85,31.4,-0.05837,9e-05,4.71147]
[1777104840888,33.71,77595.84,31.4,-0.05841,9e-05,4.7145]
[1777104844584,33.71,77595.84,31.4,-0.05841,9e-05,4.7145]
[1777104845900,33.71,77595.84,31.4,-0.05844,9e-05,4.71618]
[1777104850165,33.72,77595.84,31.4,-0.05845,9e-05,4.71702]
[1777104851233,33.72,77595.84,31.4,-0.05847,9e-05,4.71825]
[1777104855726,33.72,77591.49,31.4,-0.05885,9e-05,4.74217]
[1777104862610,33.73,77583.96,31.4,-0.05953,9e-05,4.78419]
[1777104864795,33.73,77583.96,31.4,-0.05954,9e-05,4.78508]
[1777104870092,33.73,77583.26,31.4,-0.05961,9e-05,4.7895]
[1777104875127,33.73,77582.52,31.4,-0.05961,9e-05,4.78782]
[1777104881170,33.73,77582.27,31.4,-0.05963,9e-05,4.78916]
[1777104885319,33.73,77582.18,31.4,-0.05964,9e-05,4.78963]
[1777104892748,33.73,77582.18,31.4,-0.05964,9e-05,4.78963]
[1777104898288,33.74,77581.4,31.4,-0.05976,9e-05,4.7969]
[1777104899955,33.74,77581.4,31.4,-0.05976,9e-05,4.7969]
[1777104901272,33.74,77582.15,31.4,-0.0597,9e-05,4.79332]
[1777104907833,33.74,77582.51,31.4,-0.05969,9e-05,4.79281]
[1777104914182,33.75,77582.37,31.4,-0.05973,9e-05,4.79498]
[1777104922907,33.75,77582.37,31.4,-0.05973,9e-05,4.79544]
[1777104931520,33.76,77582.45,31.4,-0.05973,9e-05,4.79325]
[1777104936556,33.77,77582.67,31.4,-0.05972,9e-05,4.79316]
[1777104941591,33.77,77582.31,31.4,-0.05977,9e-05,4.79619]
[1777104944576,33.77,77582.31,31.4,-0.05977,9e-05,4.79619]
[1777104953676,33.78,77582.79,31.4,-0.05977,9e-05,4.79609]
[1777104962488,33.78,77582.67,31.4,-0.05979,9e-05,4.79736]
[1777104966271,33.78,77591.12,31.4,-0.05909,9e-05,4.75378]
[1777104971510,33.79,77587.43,31.4,-0.05943,9e-05,4.77502]
[1777104971910,33.79,77587.43,31.4,-0.05943,9e-05,4.77502]
[1777104971914,33.79,77587.43,31.4,-0.05943,9e-05,4.77502]
[1777104971937,33.79,77588.09,31.4,-0.05938,9e-05,4.7717]
[1777104973524,33.79,77588.34,31.4,-0.05936,9e-05,4.77036]
[1777104973963,33.79,77588.34,31.4,-0.05936,9e-05,4.77036]
[1777104973967,33.79,77588.34,31.4,-0.05936,9e-05,4.77036]
[1777104973816,33.79,77588.31,31.4,-0.05936,9e-05,4.77054]
[1777104974823,33.79,77588.81,31.4,-0.05931,9e-05,4.76746]
[1777104976487,33.79,77588.78,31.4,-0.05931,9e-05,4.76725]
[1777104981872,33.78,77589.68,31.4,-0.05919,9e-05,4.76018]
[1777104982268,33.78,77589.68,31.4,-0.05919,9e-05,4.76018]
[1777104982663,33.78,77589.68,31.4,-0.05919,9e-05,4.76018]
[1777104982879,33.78,77589.1,31.4,-0.05923,9e-05,4.76268]
[1777104987914,33.77,77587.75,31.4,-0.0593,9e-05,4.76673]
[1777104990976,33.76,77588.96,31.4,-0.05917,9e-05,4.75892]
[1777104991016,33.76,77589.29,31.4,-0.05907,9e-05,4.75081]
[1777104994167,33.76,77589.42,31.4,-0.05906,9e-05,4.75012]
[1777104994962,33.76,77589.41,31.4,-0.05905,9e-05,4.74956]
[1777104997676,33.76,77589.02,31.4,-0.05907,9e-05,4.75041]
[1777104997778,33.76,77589.02,31.4,-0.05906,9e-05,4.74979]
[1777105000941,33.76,77589.02,31.4,-0.05906,9e-05,4.74979]
[1777105001043,33.76,77589.02,31.4,-0.05906,9e-05,4.7498]
[1777105004911,33.75,77588.96,31.4,-0.05903,9e-05,4.74825]
[1777105005012,33.75,77588.96,31.4,-0.05902,9e-05,4.74762]
[1777105006641,33.75,77588.96,31.4,-0.05902,9e-05,4.74762]
[1777105006742,33.75,77588.96,31.4,-0.05902,9e-05,4.74764]
[1777105011064,33.75,77589.06,31.4,-0.059,9e-05,4.74648]
[1777105011074,33.74,77589.03,31.4,-0.05898,9e-05,4.74477]
[1777105016110,33.74,77586.64,31.4,-0.05915,9e-05,4.75584]
[1777105017114,33.74,77586.64,31.4,-0.05915,9e-05,4.75584]
[1777105017257,33.74,77586.64,31.4,-0.05915,9e-05,4.75584]
[1777105017359,33.73,77587.0,31.4,-0.05912,9e-05,4.75353]
[1777105023954,33.72,77586.48,31.4,-0.05911,9e-05,4.75288]
[1777105029200,33.7,77582.87,31.4,-0.05931,9e-05,4.76549]
[1777105034235,33.69,77582.18,31.4,-0.0593,9e-05,4.76484]
[1777105038090,33.69,77582.17,31.4,-0.05929,9e-05,4.76402]
[1777105043622,33.67,77582.18,31.4,-0.05918,9e-05,4.75708]
[1777105049340,33.65,77583.14,31.4,-0.05902,9e-05,4.74685]
[1777105054376,33.64,77587.86,31.4,-0.05848,9e-05,4.71167]
[1777105060014,33.63,77587.34,31.4,-0.05848,9e-05,4.71138]
[1777105064627,33.62,77587.03,31.4,-0.05844,9e-05,4.70924]
[1777105064635,33.62,77587.03,31.4,-0.05844,9e-05,4.70924]
[1777105065102,33.62,77587.03,31.4,-0.05844,9e-05,4.70924]
[1777105065102,33.62,77587.03,31.4,-0.05844,9e-05,4.70924]
[1777105064718,33.62,77587.0,31.4,-0.05842,9e-05,4.7079]
[1777105067905,33.62,77587.65,31.4,-0.05836,9e-05,4.70416]
[1777105068846,33.61,77588.5,31.4,-0.05828,9e-05,4.6991]
[1777105068858,33.61,77588.5,31.4,-0.05828,9e-05,4.6991]
[1777105074544,33.61,77588.14,31.4,-0.0583,9e-05,4.70013]
[1777105074994,33.61,77588.11,31.4,-0.05829,9e-05,4.69961]
[1777105075598,33.61,77588.11,31.4,-0.05829,9e-05,4.69961]
[1777105076882,33.61,77588.11,31.4,-0.0583,9e-05,4.70002]
[1777105076956,33.61,77588.11,31.4,-0.0583,9e-05,4.70002]
[1777105077122,33.61,77588.11,31.4,-0.0583,9e-05,4.70044]
[1777105079683,33.61,77588.14,31.4,-0.0583,9e-05,4.70027]
[1777105080115,33.61,77588.14,31.4,-0.0583,9e-05,4.70002]
[1777105082796,33.61,77588.14,31.4,-0.0583,9e-05,4.70002]
[1777105091457,33.6,77588.12,31.4,-0.05824,9e-05,4.69656]
[1777105096673,33.58,77588.4,31.4,-0.05809,9e-05,4.68671]
[1777105101708,33.57,77588.41,31.4,-0.05803,9e-05,4.68323]
[1777105102365,33.57,77588.41,31.4,-0.05803,9e-05,4.68323]
[1777105110512,33.55,77588.13,31.4,-0.05798,9e-05,4.67991]
[1777105118832,33.53,77588.29,31.4,-0.05779,9e-05,4.66657]
[1777105121612,33.53,77588.59,31.4,-0.05775,9e-05,4.66361]
[1777105122014,33.53,77588.59,31.4,-0.05775,9e-05,4.66361]
[1777105127895,33.51,77588.43,31.4,-0.05769,9e-05,4.65977]
[1777105133937,33.5,77588.62,31.4,-0.05761,9e-05,4.65475]
[1777105139979,33.49,77588.95,31.4,-0.05752,9e-05,4.64903]
[1777105140463,33.49,77588.95,31.4,-0.05752,9e-05,4.64903]
[1777105147031,33.48,77588.84,31.4,-0.05746,9e-05,4.64511]
[1777105152066,33.47,77587.83,31.4,-0.05749,9e-05,4.64737]
[1777105157101,33.46,77583.4,31.4,-0.05782,9e-05,4.66806]
[1777105162136,33.45,77577.06,31.4,-0.05831,9e-05,4.69886]
[1777105168178,33.44,77577.37,31.4,-0.05822,9e-05,4.69302]
[1777105174220,33.43,77576.83,31.4,-0.05814,9e-05,4.68621]
[1777105179255,33.42,77575.18,31.4,-0.05823,9e-05,4.69176]
[1777105184290,33.41,77573.43,31.4,-0.05833,9e-05,4.69787]
[1777105188332,33.4,77573.08,31.4,-0.05833,9e-05,4.69774]
[1777105194323,33.39,77571.38,31.4,-0.05841,9e-05,4.70286]
[1777105199395,33.38,77571.76,31.4,-0.05831,9e-05,4.69679]
[1777105202784,33.38,77571.76,31.4,-0.05831,9e-05,4.69679]
[1777105208465,33.36,77571.36,31.4,-0.05825,9e-05,4.69307]
[1777105213500,33.35,77571.98,31.4,-0.05815,9e-05,4.68651]
[1777105218536,33.34,77571.76,31.4,-0.05812,9e-05,4.68455]
[1777105223571,33.33,77571.86,31.4,-0.05806,9e-05,4.6809]
[1777105228606,33.31,77571.22,31.4,-0.05798,9e-05,4.67576]
[1777105233641,33.27,77571.47,31.4,-0.05768,9e-05,4.65514]
[1777105237670,33.25,77571.62,31.4,-0.05756,9e-05,4.64763]
[1777105237771,33.23,77571.62,31.4,-0.05748,9e-05,4.64219]
[1777105241900,33.23,77574.68,31.4,-0.05721,9e-05,4.62507]
[1777105241901,33.23,77574.68,31.4,-0.05721,9e-05,4.62507]
[1777105252037,33.23,77575.51,31.4,-0.05713,9e-05,4.62051]
[1777105252055,33.23,77575.51,31.4,-0.05713,9e-05,4.62051]
[1777105252205,33.23,77575.51,31.4,-0.05713,9e-05,4.62051]
[1777105253153,33.23,77575.51,31.4,-0.05714,9e-05,4.62064]
[1777105254185,33.23,77575.51,31.4,-0.05714,9e-05,4.62064]
[1777105255893,33.23,77575.51,31.4,-0.05714,9e-05,4.62065]
[1777105262274,33.23,77575.51,31.4,-0.05714,9e-05,4.62068]
[1777105262281,33.23,77575.51,31.4,-0.05714,9e-05,4.62068]
[1777105262569,33.23,77575.51,31.4,-0.05714,9e-05,4.62068]
[1777105262581,33.23,77575.51,31.4,-0.05714,9e-05,4.62068]
[1777105262744,33.23,77575.51,31.4,-0.05714,9e-05,4.62068]
[1777105262745,33.23,77575.51,31.4,-0.05714,9e-05,4.62068]
[1777105262846,33.23,77581.09,31.4,-0.05666,9e-05,4.59067]
[1777105263853,33.22,77590.72,31.4,-0.05578,8e-05,4.53475]
[1777105265462,33.21,77590.71,31.4,-0.05572,8e-05,4.53128]
[1777105266286,33.21,77590.71,31.4,-0.05572,8e-05,4.53128]
[1777105266438,33.2,77594.11,31.4,-0.05538,8e-05,4.50973]
[1777105271912,33.15,77599.98,31.4,-0.05466,8e-05,4.4633]
[1777105276947,33.12,77600.28,31.4,-0.05447,8e-05,4.45082]
[1777105278850,33.11,77599.96,31.4,-0.05446,8e-05,4.45052]
[1777105282643,33.11,77600.05,31.4,-0.05442,8e-05,4.44807]
[1777105282644,33.11,77600.05,31.4,-0.05442,8e-05,4.44807]
[1777105282743,33.11,77600.05,31.4,-0.05441,8e-05,4.4475]
[1777105289032,33.11,77600.03,31.4,-0.05445,8e-05,4.44981]
[1777105295919,33.12,77599.86,31.4,-0.05442,8e-05,4.44643]
[1777105300411,33.12,77599.86,31.4,-0.05444,8e-05,4.4474]
[1777105300512,33.12,77599.86,31.4,-0.05446,8e-05,4.44868]
[1777105305583,33.12,77599.86,31.4,-0.05445,8e-05,4.44797]
[1777105312195,33.12,77599.68,31.4,-0.05444,8e-05,4.44749]
[1777105317230,33.11,77600.18,31.4,-0.05438,8e-05,4.44397]
[1777105320037,33.11,77601.13,31.4,-0.0543,8e-05,4.43862]
[1777105325285,33.1,77596.01,31.4,-0.05464,8e-05,4.46047]
[1777105330323,33.09,77594.15,31.4,-0.05475,8e-05,4.4676]
[1777105336365,33.09,77593.98,31.4,-0.05475,8e-05,4.4672]
[1777105343416,33.08,77593.66,31.4,-0.05475,8e-05,4.46732]
[1777105343633,33.08,77593.66,31.4,-0.05475,8e-05,4.46732]
[1777105343782,33.08,77593.66,31.4,-0.05475,8e-05,4.46732]
[1777105351472,33.08,77593.59,31.4,-0.05467,8e-05,4.4603]
[1777105356847,33.07,77592.5,31.4,-0.05474,8e-05,4.46494]
[1777105362548,33.07,77585.47,31.4,-0.0553,8e-05,4.50076]
[1777105368585,33.07,77584.73,31.4,-0.05535,8e-05,4.50353]
[1777105373625,33.06,77583.36,31.4,-0.05543,8e-05,4.5087]
[1777105380676,33.05,77583.18,31.4,-0.05541,8e-05,4.5075]
[1777105385568,33.05,77582.46,31.4,-0.05545,8e-05,4.5101]
[1777105390746,33.04,77582.57,31.4,-0.05541,8e-05,4.50762]
[1777105395781,33.04,77582.42,31.4,-0.0554,8e-05,4.50687]
[1777105400816,33.03,77582.57,31.4,-0.05536,8e-05,4.50454]
[1777105405851,33.03,77582.56,31.4,-0.05534,8e-05,4.50308]
[1777105410886,33.03,77575.91,31.4,-0.05588,8e-05,4.53704]
[1777105415921,33.02,77575.92,31.4,-0.05579,8e-05,4.5296]
[1777105421963,33.01,77575.62,31.4,-0.05578,8e-05,4.52915]
[1777105429012,33.01,77576.31,31.4,-0.05568,8e-05,4.52282]
[1777105432153,33.01,77581.4,31.4,-0.05524,8e-05,4.49499]
[1777105438075,33.0,77581.39,31.4,-0.05521,8e-05,4.49319]
[1777105442454,33.0,77585.7,31.4,-0.05484,8e-05,4.46947]
[1777105452667,32.99,77583.35,31.4,-0.055,8e-05,4.47969]
[1777105461236,32.98,77583.29,31.4,-0.05497,8e-05,4.47763]
[1777105466272,32.98,77581.97,31.4,-0.05506,8e-05,4.48348]
[1777105471328,32.98,77582.21,31.4,-0.05503,8e-05,4.48125]
[1777105479366,32.97,77582.43,31.4,-0.05491,8e-05,4.4725]
[1777105482445,32.97,77573.81,31.4,-0.05563,8e-05,4.51786]
[1777105488488,32.96,77573.64,31.4,-0.05562,8e-05,4.51705]
[1777105493523,32.96,77574.24,31.4,-0.05554,8e-05,4.51244]
[1777105498558,32.96,77570.28,31.4,-0.05586,8e-05,4.53234]
[1777105503593,32.95,77570.0,31.4,-0.05586,8e-05,4.53233]
[1777105512560,32.95,77572.39,31.4,-0.05564,8e-05,4.51834]
[1777105521719,32.94,77570.94,31.4,-0.0557,8e-05,4.52213]
[1777105527762,32.93,77571.74,31.4,-0.0556,8e-05,4.51614]
[1777105532796,32.93,77572.59,31.4,-0.05545,8e-05,4.5046]
[1777105538519,32.92,77572.59,31.4,-0.05543,8e-05,4.5033]
[1777105544464,32.92,77572.59,31.4,-0.05541,8e-05,4.50201]
[1777105548701,32.92,77572.55,31.4,-0.05539,8e-05,4.50094]
[1777105548701,32.92,77572.55,31.4,-0.05539,8e-05,4.50094]
[1777105554950,32.91,77573.04,31.4,-0.05532,8e-05,4.49653]
[1777105563652,32.91,77573.01,31.4,-0.05531,8e-05,4.49594]
[1777105568047,32.9,77580.89,31.4,-0.05461,8e-05,4.45142]
[1777105573082,32.9,77580.78,31.4,-0.05461,8e-05,4.4511]
[1777105578117,32.9,77580.96,31.4,-0.05458,8e-05,4.44922]
[1777105583151,32.89,77582.35,31.4,-0.05445,8e-05,4.44073]
[1777105588187,32.89,77582.48,31.4,-0.05442,8e-05,4.43916]
[1777105593222,32.89,77585.48,31.4,-0.0541,8e-05,4.41685]
[1777105598257,32.89,77585.5,31.4,-0.05408,8e-05,4.41601]
[1777105604299,32.88,77585.45,31.4,-0.05408,8e-05,4.41537]
[1777105609334,32.88,77585.46,31.4,-0.05406,8e-05,4.41456]
[1777105615380,32.88,77585.7,31.4,-0.05403,8e-05,4.41236]
[1777105620415,32.88,77585.74,31.4,-0.05401,8e-05,4.41138]
[1777105625450,32.88,77593.06,31.4,-0.0534,8e-05,4.37207]
[1777105638542,32.87,77593.38,31.4,-0.05336,8e-05,4.3692]
[1777105643848,32.87,77593.38,31.4,-0.05336,8e-05,4.3692]
[1777105649620,32.87,77592.72,31.4,-0.05339,8e-05,4.37165]
[1777105654655,32.87,77592.12,31.4,-0.05337,8e-05,4.36881]
[1777105659690,32.87,77591.95,31.4,-0.05338,8e-05,4.36922]
[1777105664725,32.87,77592.51,31.4,-0.05333,8e-05,4.3658]
[1777105667266,32.86,77592.51,31.4,-0.05332,8e-05,4.36561]
[1777105672780,32.86,77597.37,31.4,-0.05292,8e-05,4.33953]
[1777105677816,32.86,77597.69,31.4,-0.05289,8e-05,4.33762]
[1777105683420,32.86,77597.29,31.4,-0.05292,8e-05,4.33952]
[1777105688894,32.86,77596.14,31.4,-0.05301,8e-05,4.34513]
[1777105694935,32.86,77596.58,31.4,-0.05296,8e-05,4.34243]
[1777105697025,32.86,77596.58,31.4,-0.05296,8e-05,4.34243]
[1777105703043,32.86,77596.99,31.4,-0.05293,8e-05,4.34002]
[1777105709034,32.86,77596.89,31.4,-0.05293,8e-05,4.33994]
[1777105717462,32.86,77596.89,31.4,-0.05293,8e-05,4.33994]
[1777105724139,32.85,77596.66,31.4,-0.05287,8e-05,4.33472]
[1777105731834,32.85,77596.82,31.4,-0.05285,8e-05,4.33365]
[1777105738237,32.85,77596.66,31.4,-0.05286,8e-05,4.33397]
[1777105746293,32.85,77597.15,31.4,-0.05281,8e-05,4.33119]
[1777105751328,32.85,77595.12,31.4,-0.05298,8e-05,4.34174]
[1777105756363,32.85,77595.72,31.4,-0.05293,8e-05,4.33847]
[1777105767441,32.85,77595.79,31.4,-0.05292,8e-05,4.33785]
[1777105772476,32.85,77595.89,31.4,-0.05285,8e-05,4.3317]
[1777105777806,32.85,77595.7,31.4,-0.05286,8e-05,4.33268]
[1777105783553,32.85,77595.58,31.4,-0.05287,8e-05,4.33315]
[1777105788587,32.85,77595.69,31.4,-0.05286,8e-05,4.33246]
[1777105792435,32.85,77595.7,31.4,-0.05286,8e-05,4.33236]
[1777105792773,32.85,77595.7,31.4,-0.05286,8e-05,4.33236]
[1777105795666,32.85,77595.85,31.4,-0.05284,8e-05,4.33146]
[1777105801875,32.85,77596.09,31.4,-0.05282,8e-05,4.33003]
[1777105806865,32.85,77602.43,31.4,-0.05231,8e-05,4.29679]
[1777105807722,32.83,77603.34,31.4,-0.05212,8e-05,4.28473]
[1777105812757,32.73,77608.31,31.4,-0.05121,8e-05,4.22533]
[1777105813082,32.73,77608.31,31.4,-0.05121,8e-05,4.22533]
[1777105813109,32.73,77608.31,31.4,-0.05121,8e-05,4.22533]
[1777105813764,32.71,77616.9,31.4,-0.05043,8e-05,4.17484]
[1777105816785,32.67,77624.82,31.4,-0.04959,8e-05,4.11951]
[1777105820837,32.63,77626.5,31.4,-0.04927,8e-05,4.09826]
[1777105821911,32.62,77626.57,31.4,-0.0492,8e-05,4.09393]
[1777105825432,32.57,77625.91,31.4,-0.04903,8e-05,4.08206]
[1777105825436,32.57,77625.91,31.4,-0.04903,8e-05,4.08206]
[1777105825848,32.56,77626.14,31.4,-0.04895,8e-05,4.07718]
[1777105830179,32.46,77625.86,31.4,-0.04844,8e-05,4.04293]
[1777105835918,32.34,77627.0,31.4,-0.04767,8e-05,3.99031]
[1777105835937,32.34,77627.0,31.4,-0.04767,8e-05,3.99031]
[1777105838917,32.29,77628.52,31.4,-0.04734,8e-05,3.96776]
[1777105838939,32.27,77629.24,31.4,-0.04718,8e-05,3.95701]
[1777105843973,32.28,77628.47,31.4,-0.04726,8e-05,3.96268]
[1777105846289,32.28,77628.33,31.4,-0.04727,8e-05,3.96345]
[1777105846299,32.28,77628.43,31.4,-0.04726,8e-05,3.96301]
[1777105852719,32.28,77628.34,31.4,-0.0473,8e-05,3.9654]
[1777105855310,32.29,77628.72,31.4,-0.04731,8e-05,3.96596]
[1777105856902,32.29,77628.83,31.4,-0.04731,8e-05,3.96602]
[1777105863828,32.32,77631.73,31.4,-0.04723,8e-05,3.96113]
[1777105866152,32.39,77639.77,31.4,-0.04699,8e-05,3.94534]
[1777105871186,32.49,77642.95,31.4,-0.04722,8e-05,3.96104]
[1777105873636,32.5,77642.96,31.4,-0.04732,8e-05,3.96713]
[1777105873676,32.5,77642.96,31.4,-0.04732,8e-05,3.96713]
[1777105873784,32.5,77642.96,31.4,-0.04732,8e-05,3.96713]
[1777105873872,32.54,77642.91,31.4,-0.0475,8e-05,3.97933]
[1777105874173,32.54,77642.91,31.4,-0.0475,8e-05,3.97933]
[1777105874621,32.54,77642.91,31.4,-0.0475,8e-05,3.97933]
[1777105874722,32.54,77654.31,31.4,-0.04664,7e-05,3.92218]
[1777105875352,32.54,77654.31,31.4,-0.04664,7e-05,3.92218]
[1777105875395,32.54,77662.93,31.4,-0.046,7e-05,3.8794]
[1777105876768,32.54,77662.93,31.4,-0.046,7e-05,3.8794]
[1777105876827,32.54,77662.99,31.4,-0.04599,7e-05,3.87904]
[1777105882430,32.55,77662.75,31.4,-0.04605,7e-05,3.88246]
[1777105882531,32.55,77662.6,31.4,-0.04609,7e-05,3.88543]
[1777105884554,32.55,77662.6,31.4,-0.04609,7e-05,3.88543]
[1777105889097,32.55,77663.83,31.4,-0.046,7e-05,3.8792]
[1777105889238,32.55,77663.83,31.4,-0.046,7e-05,3.8792]
[1777105894349,32.55,77663.84,31.4,-0.04594,7e-05,3.87381]
[1777105899384,32.55,77664.79,31.4,-0.04587,7e-05,3.86909]
[1777105904419,32.55,77664.5,31.4,-0.04589,7e-05,3.87056]
[1777105911468,32.55,77671.55,31.4,-0.04537,7e-05,3.83589]
[1777105914735,32.55,77673.64,31.4,-0.04522,7e-05,3.8258]
[1777105914799,32.55,77674.78,31.4,-0.04514,7e-05,3.8203]
[1777105920531,32.54,77668.46,31.4,-0.04556,7e-05,3.84839]
[1777105925565,32.54,77667.57,31.4,-0.04559,7e-05,3.85026]
[1777105930600,32.53,77663.55,31.4,-0.04584,7e-05,3.86744]
[1777105938657,32.52,77663.32,31.4,-0.0458,7e-05,3.86434]
[1777105941622,32.51,77656.52,31.4,-0.04628,7e-05,3.89693]
[1777105941622,32.51,77656.52,31.4,-0.04628,7e-05,3.89693]
[1777105941678,32.51,77653.76,31.4,-0.04648,7e-05,3.91008]
[1777105942778,32.51,77653.76,31.4,-0.04648,7e-05,3.91008]
[1777105942790,32.51,77652.25,31.4,-0.04659,7e-05,3.91756]
[1777105949733,32.53,77652.89,31.4,-0.04662,7e-05,3.91948]
[1777105951264,32.53,77653.0,31.4,-0.04662,7e-05,3.91966]
[1777105951270,32.53,77653.0,31.4,-0.04662,7e-05,3.91966]
[1777105951748,32.53,77653.23,31.4,-0.04655,7e-05,3.91319]
[1777105952183,32.53,77653.23,31.4,-0.04655,7e-05,3.91319]
[1777105952805,32.53,77653.23,31.4,-0.04655,7e-05,3.91319]
[1777105953164,32.53,77653.2,31.4,-0.04656,7e-05,3.91407]
[1777105953956,32.53,77653.2,31.4,-0.04656,7e-05,3.91407]
[1777105953762,32.53,77653.17,31.4,-0.04657,7e-05,3.91494]
[1777105954769,32.53,77653.24,31.4,-0.04657,7e-05,3.91453]
[1777105956781,32.53,77653.24,31.4,-0.04657,7e-05,3.91453]
[1777105958088,32.53,77655.2,31.4,-0.04642,7e-05,3.90458]
[1777105958797,32.53,77656.38,31.4,-0.04634,7e-05,3.89944]
[1777105960116,32.54,77655.94,31.4,-0.04639,7e-05,3.90236]
[1777105960811,32.54,77656.6,31.4,-0.04634,7e-05,3.89903]
[1777105965845,32.54,77654.75,31.4,-0.04647,7e-05,3.90801]
[1777105970881,32.53,77654.73,31.4,-0.04647,7e-05,3.90788]
[1777105974909,32.53,77662.59,31.4,-0.04589,7e-05,3.86885]
[1777105981958,32.53,77663.04,31.4,-0.04585,7e-05,3.8668]
[1777105985670,32.54,77663.69,31.4,-0.04581,7e-05,3.86369]
[1777105985680,32.54,77663.69,31.4,-0.04581,7e-05,3.86369]
[1777105985986,32.54,77663.38,31.4,-0.04583,7e-05,3.86525]
[1777105989957,32.54,77663.31,31.4,-0.04587,7e-05,3.868]
[1777105990014,32.54,77663.65,31.4,-0.04586,7e-05,3.86712]
[1777105990520,32.54,77663.65,31.4,-0.04586,7e-05,3.86712]
[1777105991021,32.54,77663.66,31.4,-0.04586,7e-05,3.86709]
[1777105991255,32.54,77663.66,31.4,-0.04586,7e-05,3.86709]
[1777105992028,32.54,77663.54,31.4,-0.04587,7e-05,3.86771]
[1777105992133,32.54,77663.54,31.4,-0.04587,7e-05,3.86771]
[1777105992397,32.54,77663.54,31.4,-0.04587,7e-05,3.86771]
[1777105994042,32.55,77663.57,31.4,-0.04589,7e-05,3.86915]
[1777105995363,32.55,77663.86,31.4,-0.04588,7e-05,3.86852]
[1777105996056,32.55,77663.61,31.4,-0.0459,7e-05,3.86977]
[1777105996290,32.55,77663.61,31.4,-0.0459,7e-05,3.86977]
[1777106006125,32.55,77656.89,31.4,-0.04639,7e-05,3.90295]
[1777106012168,32.55,77656.75,31.4,-0.04634,7e-05,3.89819]
[1777106016674,32.55,77656.63,31.4,-0.04635,7e-05,3.89872]
[1777106016700,32.55,77656.63,31.4,-0.04635,7e-05,3.89872]
[1777106016709,32.55,77656.63,31.4,-0.04635,7e-05,3.89872]
[1777106016975,32.55,77656.63,31.4,-0.04635,7e-05,3.89872]
[1777106017726,32.55,77656.24,31.4,-0.04638,7e-05,3.90061]
[1777106023245,32.55,77652.17,31.4,-0.04668,7e-05,3.92068]
[1777106028279,32.55,77651.42,31.4,-0.04673,7e-05,3.92403]
[1777106033314,32.55,77651.03,31.4,-0.04675,7e-05,3.92548]
[1777106039357,32.55,77649.34,31.4,-0.04687,7e-05,3.93324]
[1777106044391,32.54,77648.37,31.4,-0.04693,8e-05,3.93737]
[1777106049427,32.54,77648.15,31.4,-0.04694,8e-05,3.93774]
[1777106050416,32.54,77648.15,31.4,-0.04694,8e-05,3.93774]
[1777106056478,32.54,77648.73,31.4,-0.04688,7e-05,3.9339]
[1777106060718,32.54,77648.73,31.4,-0.04688,7e-05,3.9339]
[1777106061399,32.54,77648.69,31.4,-0.04687,7e-05,3.93349]
[1777106061506,32.54,77648.69,31.4,-0.04687,7e-05,3.93349]
[1777106061890,32.54,77648.69,31.4,-0.04687,7e-05,3.93349]
[1777106062475,32.54,77648.69,31.4,-0.04687,7e-05,3.93338]
[1777106063537,32.54,77648.69,31.4,-0.04687,7e-05,3.93327]
[1777106063554,32.54,77648.69,31.4,-0.04687,7e-05,3.93327]
[1777106063693,32.54,77648.69,31.4,-0.04687,7e-05,3.93327]
[1777106064171,32.54,77652.46,31.4,-0.04659,7e-05,3.91436]
[1777106064875,32.54,77652.46,31.4,-0.04659,7e-05,3.91436]
[1777106064959,32.53,77661.52,31.4,-0.04591,7e-05,3.86879]
[1777106069307,32.53,77664.62,31.4,-0.04565,7e-05,3.85186]
[1777106069312,32.53,77664.62,31.4,-0.04565,7e-05,3.85186]
[1777106069569,32.53,77664.73,31.4,-0.04564,7e-05,3.85079]
[1777106071796,32.53,77664.64,31.4,-0.04564,7e-05,3.85125]
[1777106071923,32.53,77664.64,31.4,-0.04564,7e-05,3.85125]
[1777106072824,32.53,77664.64,31.4,-0.04559,7e-05,3.84607]
[1777106073920,32.53,77664.64,31.4,-0.04559,7e-05,3.84611]
[1777106079639,32.53,77665.87,31.4,-0.0455,7e-05,3.84025]
[1777106082689,32.53,77665.57,31.4,-0.04552,7e-05,3.84181]
[1777106082913,32.53,77665.57,31.4,-0.04552,7e-05,3.84181]
[1777106082932,32.53,77665.57,31.4,-0.04552,7e-05,3.84181]
[1777106083964,32.53,77665.6,31.4,-0.04552,7e-05,3.84175]
[1777106090716,32.53,77665.59,31.4,-0.04553,7e-05,3.84218]
[1777106092929,32.53,77665.6,31.4,-0.04553,7e-05,3.84219]
[1777106093099,32.53,77665.6,31.4,-0.04553,7e-05,3.84219]
[1777106098772,32.53,77666.95,31.4,-0.04544,7e-05,3.83596]
[1777106103807,32.53,77667.84,31.4,-0.04538,7e-05,3.83193]
[1777106108393,32.53,77667.89,31.4,-0.04538,7e-05,3.83197]
[1777106113877,32.53,77672.13,31.4,-0.04508,7e-05,3.81165]
[1777106118912,32.54,77676.48,31.4,-0.04477,7e-05,3.79105]
[1777106123947,32.54,77673.3,31.4,-0.04501,7e-05,3.8072]
[1777106128982,32.54,77672.15,31.4,-0.0451,7e-05,3.81332]
[1777106137038,32.54,77672.09,31.4,-0.04506,7e-05,3.8091]
[1777106142073,32.54,77672.34,31.4,-0.04505,7e-05,3.80831]
[1777106149122,32.55,77672.25,31.4,-0.04506,7e-05,3.8094]
[1777106154157,32.55,77671.95,31.4,-0.04509,7e-05,3.81128]
[1777106159192,32.55,77672.38,31.4,-0.04507,7e-05,3.80958]
[1777106164227,32.55,77676.1,31.4,-0.0448,7e-05,3.79186]
[1777106169262,32.55,77676.37,31.4,-0.04479,7e-05,3.79108]
[1777106177318,32.55,77676.6,31.4,-0.04479,7e-05,3.7908]
[1777106189401,32.56,77676.72,31.4,-0.0448,7e-05,3.79148]
[1777106194437,32.56,77676.71,31.4,-0.04475,7e-05,3.7869]
[1777106200478,32.56,77680.74,31.4,-0.04447,7e-05,3.76803]
[1777106208535,32.56,77680.89,31.4,-0.04448,7e-05,3.76851]
[1777106213570,32.57,77679.92,31.4,-0.04456,7e-05,3.77392]
[1777106218920,32.57,77680.07,31.4,-0.04455,7e-05,3.77374]
[1777106224647,32.57,77680.39,31.4,-0.04455,7e-05,3.7732]
[1777106229683,32.57,77675.95,31.4,-0.04488,7e-05,3.79554]
[1777106234718,32.58,77674.58,31.4,-0.04498,7e-05,3.80279]
[1777106239014,32.58,77673.23,31.4,-0.04509,7e-05,3.8097]
[1777106243556,32.58,77673.65,31.4,-0.04506,7e-05,3.80814]
[1777106243557,32.58,77673.65,31.4,-0.04506,7e-05,3.80814]
[1777106243976,32.58,77673.65,31.4,-0.04506,7e-05,3.80814]
[1777106244077,32.58,77673.9,31.4,-0.04504,7e-05,3.80657]
[1777106252844,32.57,77673.29,31.4,-0.04497,7e-05,3.80037]
[1777106253920,32.57,77673.29,31.4,-0.04497,7e-05,3.80037]
[1777106253933,32.57,77673.29,31.4,-0.04497,7e-05,3.80037]
[1777106254122,32.56,77673.14,31.4,-0.04497,7e-05,3.80067]
[1777106257256,32.56,77673.25,31.4,-0.04497,7e-05,3.80026]
[1777106262915,32.57,77673.5,31.4,-0.04496,7e-05,3.80005]
[1777106272152,32.57,77673.06,31.4,-0.045,7e-05,3.80272]
[1777106272167,32.57,77673.06,31.4,-0.045,7e-05,3.80272]
[1777106273195,32.57,77673.06,31.4,-0.04501,7e-05,3.80336]
[1777106279021,32.57,77672.96,31.4,-0.04503,7e-05,3.80462]
[1777106281059,32.57,77673.07,31.4,-0.04503,7e-05,3.80433]
[1777106288092,32.58,77673.61,31.4,-0.045,7e-05,3.80268]
[1777106293127,32.58,77680.66,31.4,-0.0445,7e-05,3.76901]
[1777106298162,32.58,77679.97,31.4,-0.04457,7e-05,3.77325]
[1777106307225,32.59,77679.28,31.4,-0.04464,7e-05,3.77806]
[1777106312260,32.59,77679.77,31.4,-0.04456,7e-05,3.77128]
[1777106317295,32.59,77679.97,31.4,-0.04455,7e-05,3.77114]
[1777106323336,32.59,77680.25,31.4,-0.04455,7e-05,3.77077]
[1777106328372,32.6,77680.37,31.4,-0.04455,7e-05,3.77101]
[1777106334414,32.6,77680.37,31.4,-0.04457,7e-05,3.77197]
[1777106334913,32.6,77680.37,31.4,-0.04457,7e-05,3.77197]
[1777106336076,32.6,77680.01,31.4,-0.0446,7e-05,3.77388]
[1777106342470,32.6,77680.58,31.4,-0.04457,7e-05,3.77222]
[1777106351640,32.6,77680.35,31.4,-0.04459,7e-05,3.7735]
[1777106352337,32.6,77680.35,31.4,-0.04459,7e-05,3.7735]
[1777106353407,32.61,77680.35,31.4,-0.04461,7e-05,3.77489]
[1777106359942,32.61,77680.35,31.4,-0.04461,7e-05,3.77504]
[1777106359943,32.61,77680.35,31.4,-0.04461,7e-05,3.77504]
[1777106360042,32.61,77680.35,31.4,-0.04463,7e-05,3.7761]
[1777106365245,32.61,77680.35,31.4,-0.0446,7e-05,3.77449]
[1777106371504,32.6,77677.61,31.4,-0.04476,7e-05,3.78533]
[1777106371506,32.6,77677.61,31.4,-0.04476,7e-05,3.78533]
[1777106377848,32.59,77678.77,31.4,-0.04459,7e-05,3.77244]
[1777106381512,32.59,77678.84,31.4,-0.04457,7e-05,3.77052]
[1777106387785,32.58,77679.0,31.4,-0.04451,7e-05,3.76664]
[1777106392820,32.57,77675.53,31.4,-0.04473,7e-05,3.7816]
[1777106393827,32.57,77667.03,31.4,-0.04534,7e-05,3.82275]
[1777106399869,32.56,77666.56,31.4,-0.04534,7e-05,3.82228]
[1777106405970,32.56,77667.54,31.4,-0.04524,7e-05,3.81606]
[1777106405971,32.56,77667.54,31.4,-0.04524,7e-05,3.81606]
[1777106409939,32.55,77676.9,31.4,-0.04452,7e-05,3.76715]
[1777106414974,32.54,77676.74,31.4,-0.0445,7e-05,3.76597]
[1777106417705,32.54,77676.74,31.4,-0.0445,7e-05,3.76597]
[1777106423070,32.53,77676.21,31.4,-0.04449,7e-05,3.76504]
[1777106428868,32.53,77676.25,31.4,-0.04448,7e-05,3.76446]
[1777106428869,32.53,77676.25,31.4,-0.04448,7e-05,3.76446]
[1777106434148,32.52,77675.38,31.4,-0.04443,7e-05,3.7596]
[1777106439127,32.52,77675.6,31.4,-0.04439,7e-05,3.75697]
[1777106439128,32.52,77675.6,31.4,-0.04439,7e-05,3.75697]
[1777106444218,32.51,77675.46,31.4,-0.04437,7e-05,3.75534]
[1777106448181,32.5,77676.36,31.4,-0.04428,7e-05,3.74981]
[1777106453281,32.5,77676.09,31.4,-0.04427,7e-05,3.74886]
[1777106458316,32.49,77676.29,31.4,-0.04423,7e-05,3.74601]
[1777106463351,32.49,77676.35,31.4,-0.0442,7e-05,3.74386]
[1777106465190,32.49,77676.19,31.4,-0.0442,7e-05,3.74426]
[1777106470399,32.48,77676.16,31.4,-0.04417,7e-05,3.74219]
[1777106475435,32.47,77676.54,31.4,-0.04412,7e-05,3.73852]
[1777106480470,32.47,77676.46,31.4,-0.0441,7e-05,3.73711]
[1777106485504,32.46,77676.13,31.4,-0.0441,7e-05,3.73691]
[1777106485625,32.46,77676.13,31.4,-0.0441,7e-05,3.73691]
[1777106493444,32.46,77676.13,31.4,-0.04407,7e-05,3.73511]
[1777106497899,32.45,77676.3,31.4,-0.04398,7e-05,3.7277]
[1777106505647,32.44,77676.74,31.4,-0.04389,7e-05,3.72183]
[1777106511689,32.44,77676.71,31.4,-0.04387,7e-05,3.71997]
[1777106512655,32.44,77676.71,31.4,-0.04387,7e-05,3.71997]
[1777106518737,32.43,77673.14,31.4,-0.04409,7e-05,3.73493]
[1777106523724,32.42,77671.33,31.4,-0.0442,7e-05,3.74231]
[1777106523775,32.42,77671.33,31.4,-0.0442,7e-05,3.74231]
[1777106523864,32.42,77666.74,31.4,-0.04452,7e-05,3.7643]
[1777106531829,32.43,77663.58,31.4,-0.04477,7e-05,3.78078]
[1777106533253,32.43,77663.58,31.4,-0.04477,7e-05,3.78078]
[1777106533259,32.43,77663.58,31.4,-0.04477,7e-05,3.78078]
[1777106534635,32.43,77663.62,31.4,-0.04477,7e-05,3.78082]
[1777106540433,32.43,77664.24,31.4,-0.04473,7e-05,3.77791]
[1777106546571,32.43,77663.65,31.4,-0.04479,7e-05,3.78197]
[1777106546572,32.43,77663.65,31.4,-0.04479,7e-05,3.78197]
[1777106546672,32.43,77663.76,31.4,-0.04478,7e-05,3.78165]
[1777106552313,32.42,77663.65,31.4,-0.0447,7e-05,3.77474]
[1777106560030,32.41,77663.51,31.4,-0.04466,7e-05,3.77191]
[1777106565065,32.41,77662.99,31.4,-0.04466,7e-05,3.77228]
[1777106571107,32.4,77664.35,31.4,-0.04453,7e-05,3.76304]
[1777106576142,32.39,77663.72,31.4,-0.04454,7e-05,3.76399]
[1777106581177,32.39,77662.98,31.4,-0.04456,7e-05,3.76504]
[1777106586211,32.38,77668.9,31.4,-0.0441,7e-05,3.73404]
[1777106591247,32.37,77670.74,31.4,-0.04394,7e-05,3.72331]
[1777106591731,32.37,77670.74,31.4,-0.04394,7e-05,3.72331]
[1777106602329,32.36,77672.05,31.4,-0.04379,7e-05,3.7132]
[1777106607364,32.36,77670.67,31.4,-0.04387,7e-05,3.71834]
[1777106612400,32.35,77670.61,31.4,-0.04379,7e-05,3.71193]
[1777106617435,32.35,77670.38,31.4,-0.04379,7e-05,3.71161]
[1777106622444,32.35,77668.68,31.4,-0.04389,7e-05,3.71874]
[1777106622470,32.35,77668.68,31.4,-0.04389,7e-05,3.71874]
[1777106622471,32.34,77668.54,31.4,-0.0439,7e-05,3.71913]
[1777106627506,32.35,77667.76,31.4,-0.04397,7e-05,3.72427]
[1777106633548,32.35,77667.81,31.4,-0.044,7e-05,3.72567]
[1777106634357,32.35,77667.81,31.4,-0.044,7e-05,3.72567]
[1777106634772,32.35,77667.66,31.4,-0.04401,7e-05,3.72668]
[1777106641604,32.35,77666.36,31.4,-0.04408,7e-05,3.73108]
[1777106646639,32.34,77665.36,31.4,-0.04413,7e-05,3.73458]
[1777106651674,32.34,77660.03,31.4,-0.04449,7e-05,3.75914]
[1777106654695,32.34,77658.01,31.4,-0.04462,7e-05,3.76803]
[1777106658722,32.33,77658.1,31.4,-0.0446,7e-05,3.76625]
[1777106663758,32.33,77660.43,31.4,-0.0444,7e-05,3.75324]
[1777106668793,32.32,77660.22,31.4,-0.0444,7e-05,3.75271]
[1777106673827,32.32,77662.5,31.4,-0.04415,7e-05,3.73486]
[1777106679870,32.31,77662.83,31.4,-0.0441,7e-05,3.73157]
[1777106684904,32.31,77661.91,31.4,-0.04415,7e-05,3.73466]
[1777106690991,32.31,77662.07,31.4,-0.04412,7e-05,3.73276]
[1777106692187,32.3,77662.07,31.4,-0.04411,7e-05,3.7322]
[1777106694174,32.3,77660.83,31.4,-0.0442,7e-05,3.73769]
[1777106697610,32.3,77660.66,31.4,-0.0442,7e-05,3.73766]
[1777106704043,32.29,77661.23,31.4,-0.04412,7e-05,3.73262]
[1777106709078,32.29,77661.55,31.4,-0.04408,7e-05,3.72968]
[1777106714113,32.29,77660.01,31.4,-0.04417,7e-05,3.73582]
[1777106720839,32.28,77659.19,31.4,-0.04421,7e-05,3.7387]
[1777106730225,32.27,77659.15,31.4,-0.04417,7e-05,3.73566]
[1777106735261,32.27,77658.1,31.4,-0.04417,7e-05,3.7342]
[1777106741303,32.26,77658.06,31.4,-0.04414,7e-05,3.73264]
[1777106741933,32.26,77658.06,31.4,-0.04414,7e-05,3.73264]
[1777106743806,32.26,77658.06,31.4,-0.04414,7e-05,3.73234]
[1777106745000,32.26,77658.09,31.4,-0.04413,7e-05,3.7316]
[1777106748822,32.26,77658.06,31.4,-0.04411,7e-05,3.73055]
[1777106760436,32.24,77657.88,31.4,-0.04407,7e-05,3.72745]
[1777106766674,32.24,77657.97,31.4,-0.04404,7e-05,3.72577]
[1777106772519,32.23,77656.92,31.4,-0.04408,7e-05,3.72841]
[1777106776976,32.23,77657.62,31.4,-0.04402,7e-05,3.72436]
[1777106782590,32.19,77657.75,31.4,-0.04382,7e-05,3.71047]
[1777106783168,32.19,77657.75,31.4,-0.04382,7e-05,3.71047]
[1777106788632,32.19,77657.84,31.4,-0.04379,7e-05,3.7083]
[1777106793703,32.18,77657.83,31.4,-0.04372,7e-05,3.70231]
[1777106799663,32.18,77657.79,31.4,-0.0437,7e-05,3.70112]
[1777106806114,32.17,77657.64,31.4,-0.04368,7e-05,3.69967]
[1777106811793,32.17,77657.8,31.4,-0.04364,7e-05,3.69702]
[1777106815532,32.17,77657.37,31.4,-0.04366,7e-05,3.69832]
[1777106821863,32.16,77657.27,31.4,-0.04364,7e-05,3.69695]
[1777106828912,32.15,77656.05,31.4,-0.0437,7e-05,3.70101]
[1777106832541,32.15,77656.05,31.4,-0.04369,7e-05,3.70047]
[1777106837975,32.15,77655.54,31.4,-0.0437,7e-05,3.7011]
[1777106843010,32.14,77654.06,31.4,-0.04379,7e-05,3.70702]
[1777106844759,32.14,77654.06,31.4,-0.04379,7e-05,3.70702]
[1777106850058,32.14,77654.85,31.4,-0.04371,7e-05,3.70126]
[1777106855093,32.13,77654.87,31.4,-0.04363,7e-05,3.69468]
[1777106860128,32.13,77654.92,31.4,-0.04361,7e-05,3.69316]
[1777106865164,32.13,77651.16,31.4,-0.04386,7e-05,3.71024]
[1777106866753,32.13,77651.16,31.4,-0.04386,7e-05,3.71024]
[1777106867428,32.12,77646.03,31.4,-0.04422,7e-05,3.73477]
[1777106869097,32.12,77645.87,31.4,-0.04423,7e-05,3.73524]
[1777106875234,32.12,77644.65,31.4,-0.04429,7e-05,3.73901]
[1777106880268,32.11,77644.53,31.4,-0.04427,7e-05,3.73803]
[1777106885304,32.11,77642.78,31.4,-0.04438,7e-05,3.74505]
[1777106890339,32.1,77644.36,31.4,-0.04424,7e-05,3.73572]
[1777106895824,32.1,77645.77,31.4,-0.04412,7e-05,3.72763]
[1777106901415,32.09,77645.63,31.4,-0.0441,7e-05,3.72641]
[1777106907458,32.09,77645.69,31.4,-0.04407,7e-05,3.7245]
[1777106916521,32.08,77645.53,31.4,-0.04399,7e-05,3.71746]
[1777106921556,32.08,77645.53,31.4,-0.04397,7e-05,3.71621]
[1777106929612,32.07,77645.5,31.4,-0.04394,7e-05,3.71437]
[1777106931253,32.07,77645.5,31.4,-0.04394,7e-05,3.71437]
[1777106936661,32.07,77645.97,31.4,-0.04388,7e-05,3.71037]
[1777106941696,32.06,77645.17,31.4,-0.04393,7e-05,3.71312]
[1777106946856,32.06,77645.35,31.4,-0.0439,7e-05,3.71152]
[1777106952385,32.06,77645.35,31.4,-0.04388,7e-05,3.71011]
[1777106954261,32.05,77645.24,31.4,-0.04385,7e-05,3.70789]
[1777106961835,32.04,77645.28,31.4,-0.04382,7e-05,3.70588]
[1777106962779,32.04,77645.28,31.4,-0.04382,7e-05,3.70588]
[1777106963875,32.04,77645.28,31.4,-0.04382,7e-05,3.70566]
[1777106969892,32.04,77645.31,31.4,-0.04379,7e-05,3.70397]
[1777106975036,32.03,77645.51,31.4,-0.04371,7e-05,3.69717]
[1777106981994,32.03,77645.69,31.4,-0.04367,7e-05,3.69445]
[1777106988037,32.03,77645.69,31.4,-0.04365,7e-05,3.69325]
[1777106991216,32.02,77645.5,31.4,-0.04366,7e-05,3.69358]
[1777106997101,32.02,77644.21,31.4,-0.04373,7e-05,3.69867]
[1777107002136,32.02,77644.18,31.4,-0.04372,7e-05,3.69779]
[1777107009184,32.01,77644.97,31.4,-0.04364,7e-05,3.69253]
[1777107016234,32.01,77644.94,31.4,-0.04363,7e-05,3.69133]
[1777107021269,32.01,77644.24,31.4,-0.04366,7e-05,3.69378]
[1777107027978,32.0,77644.23,31.4,-0.04365,7e-05,3.69306]
[1777107032771,32.0,77643.6,31.4,-0.04362,7e-05,3.68982]
[1777107039395,32.0,77643.23,31.4,-0.04363,7e-05,3.69012]
[1777107040767,32.0,77643.23,31.4,-0.04363,7e-05,3.69012]
[1777107045551,31.99,77643.56,31.4,-0.04359,7e-05,3.68759]
[1777107051479,31.99,77643.53,31.4,-0.04358,7e-05,3.68649]
[1777107056684,31.99,77643.36,31.4,-0.04358,7e-05,3.68662]
[1777107059524,31.99,77643.36,31.4,-0.04357,7e-05,3.68609]
[1777107067593,31.98,77644.48,31.4,-0.04347,7e-05,3.6791]
[1777107070005,31.98,77644.48,31.4,-0.04347,7e-05,3.6791]
[1777107076656,31.98,77644.12,31.4,-0.04347,7e-05,3.67939]
[1777107081690,31.97,77644.14,31.4,-0.04345,7e-05,3.67831]
[1777107087733,31.97,77644.18,31.4,-0.04344,7e-05,3.67716]
[1777107092768,31.97,77644.21,31.4,-0.04337,7e-05,3.67106]
[1777107098038,31.97,77644.18,31.4,-0.04336,7e-05,3.67075]
[1777107102800,31.96,77644.25,31.4,-0.04335,7e-05,3.66952]
[1777107107813,31.96,77644.17,31.4,-0.04334,7e-05,3.66932]
[1777107110431,31.96,77644.17,31.4,-0.04334,7e-05,3.66902]
[1777107113001,31.96,77644.14,31.4,-0.04333,7e-05,3.66859]
[1777107114111,31.96,77644.11,31.4,-0.04333,7e-05,3.66859]
[1777107122980,31.96,77643.85,31.4,-0.04333,7e-05,3.66842]
[1777107125531,31.95,77643.86,31.4,-0.04332,7e-05,3.66808]
[1777107136274,31.95,77644.11,31.4,-0.0433,7e-05,3.66658]
[1777107136869,31.95,77644.11,31.4,-0.04328,7e-05,3.66532]
[1777107144128,31.95,77643.94,31.4,-0.04328,7e-05,3.66505]
[1777107147145,31.95,77643.94,31.4,-0.04328,7e-05,3.66505]
[1777107152850,31.94,77643.94,31.4,-0.04321,7e-05,3.65879]
[1777107154499,31.94,77644.11,31.4,-0.04319,7e-05,3.65771]
[1777107155181,31.94,77644.11,31.4,-0.04319,7e-05,3.65771]
[1777107161134,31.94,77644.11,31.4,-0.04319,7e-05,3.65758]
[1777107161137,31.94,77644.11,31.4,-0.04319,7e-05,3.65758]
[1777107161796,31.94,77644.11,31.4,-0.04318,7e-05,3.65684]
[1777107162959,31.94,77644.11,31.4,-0.04318,7e-05,3.65671]
[1777107163684,31.94,77644.11,31.4,-0.04318,7e-05,3.65659]
[1777107170448,31.94,77643.86,31.4,-0.04319,7e-05,3.65731]
[1777107171572,31.94,77643.87,31.4,-0.04318,7e-05,3.65677]
[1777107177747,31.94,77643.87,31.4,-0.04318,7e-05,3.65664]
[1777107189665,31.93,77643.86,31.4,-0.04316,7e-05,3.65547]
[1777107195488,31.93,77644.15,31.4,-0.04312,7e-05,3.65252]
[1777107209586,31.92,77644.14,31.4,-0.04309,7e-05,3.65097]
[1777107213992,31.92,77644.1,31.4,-0.04309,7e-05,3.65106]
[1777107214917,31.92,77644.1,31.4,-0.04303,7e-05,3.64546]
[1777107220664,31.92,77643.92,31.4,-0.04304,7e-05,3.64571]
[1777107226709,31.92,77643.79,31.4,-0.04304,7e-05,3.64573]
[1777107239800,31.91,77643.47,31.4,-0.04304,7e-05,3.64594]
[1777107245844,31.91,77643.19,31.4,-0.04305,7e-05,3.64659]
[1777107255917,31.91,77643.19,31.4,-0.04303,7e-05,3.64557]
[1777107268489,31.91,77643.17,31.4,-0.04303,7e-05,3.64526]
[1777107277148,31.9,77643.17,31.4,-0.04302,7e-05,3.64428]
[1777107279523,31.9,77643.21,31.4,-0.04294,7e-05,3.63808]
[1777107285119,31.9,77646.5,31.4,-0.0427,7e-05,3.62171]
[1777107290155,31.9,77646.68,31.4,-0.04269,7e-05,3.62052]
[1777107296510,31.9,77646.62,31.4,-0.04269,7e-05,3.62056]
[1777107302239,31.9,77645.71,31.4,-0.04274,7e-05,3.62446]
[1777107305993,31.9,77645.71,31.4,-0.04274,7e-05,3.62446]
[1777107306745,31.9,77646.14,31.4,-0.04271,7e-05,3.62207]
[1777107310126,31.9,77646.09,31.4,-0.04271,7e-05,3.62217]
[1777107312756,31.89,77646.14,31.4,-0.0427,7e-05,3.62171]
[1777107318350,31.89,77645.63,31.4,-0.04273,7e-05,3.62368]
[1777107323386,31.89,77645.43,31.4,-0.04274,7e-05,3.62426]
[1777107328422,31.89,77644.24,31.4,-0.04282,7e-05,3.62962]
[1777107333457,31.89,77641.1,31.4,-0.04298,7e-05,3.63925]
[1777107338492,31.89,77641.36,31.4,-0.04296,7e-05,3.63746]
[1777107346825,31.89,77642.83,31.4,-0.04285,7e-05,3.63002]
[1777107356048,31.88,77642.49,31.4,-0.04286,7e-05,3.631]
[1777107359041,31.88,77642.66,31.4,-0.04284,7e-05,3.62954]
[1777107360864,31.88,77644.34,31.4,-0.04272,7e-05,3.62122]
[1777107368294,31.88,77644.41,31.4,-0.04271,7e-05,3.62053]
[1777107373603,31.88,77644.49,31.4,-0.0427,7e-05,3.61997]
[1777107375382,31.88,77644.48,31.4,-0.04269,7e-05,3.61974]
[1777107383507,31.88,77644.91,31.4,-0.04266,7e-05,3.61743]
[1777107388867,31.88,77644.22,31.4,-0.0427,7e-05,3.6202]
[1777107393902,31.88,77644.02,31.4,-0.04266,7e-05,3.61576]
[1777107398937,31.88,77643.84,31.4,-0.04267,7e-05,3.61639]
[1777107405293,31.88,77643.82,31.4,-0.04266,7e-05,3.61629]
[1777107412657,31.88,77643.82,31.4,-0.04266,7e-05,3.61609]
[1777107413603,31.88,77643.82,31.4,-0.04266,7e-05,3.61609]
[1777107421145,31.87,77642.25,31.4,-0.04276,7e-05,3.62307]
[1777107433183,31.87,77641.96,31.4,-0.04277,7e-05,3.62368]
[1777107438156,31.87,77643.95,31.4,-0.04263,7e-05,3.61381]
[1777107444260,31.87,77644.0,31.4,-0.04262,7e-05,3.61328]
[1777107449296,31.87,77644.04,31.4,-0.04261,7e-05,3.61289]
[1777107454330,31.87,77644.2,31.4,-0.04254,7e-05,3.60682]
[1777107460906,31.87,77644.48,31.4,-0.04252,7e-05,3.60543]
[1777107469435,31.87,77643.95,31.4,-0.04256,7e-05,3.60766]
[1777107470666,31.87,77643.95,31.4,-0.04256,7e-05,3.60766]
[1777107474058,31.87,77643.95,31.4,-0.04256,7e-05,3.60759]
[1777107479510,31.87,77643.95,31.4,-0.04255,7e-05,3.60741]
[1777107484545,31.87,77643.19,31.4,-0.04261,7e-05,3.61095]
[1777107487680,31.87,77642.56,31.4,-0.04265,7e-05,3.61394]
[1777107492746,31.87,77642.53,31.4,-0.04265,7e-05,3.61391]
[1777107497778,31.86,77642.42,31.4,-0.04265,7e-05,3.61423]
[1777107504689,31.86,77642.5,31.4,-0.04264,7e-05,3.61358]
[1777107509724,31.86,77642.86,31.4,-0.04262,7e-05,3.61166]
[1777107515203,31.86,77642.86,31.4,-0.04256,7e-05,3.60636]
[1777107521808,31.86,77643.2,31.4,-0.04253,7e-05,3.60452]
[1777107523940,31.86,77642.74,31.4,-0.04256,7e-05,3.60673]
[1777107526496,31.86,77643.08,31.4,-0.04254,7e-05,3.60505]
[1777107527252,31.86,77643.08,31.4,-0.04254,7e-05,3.60497]
[1777107529040,31.86,77645.86,31.4,-0.04234,7e-05,3.59149]
[1777107531849,31.86,77647.89,31.4,-0.0422,7e-05,3.58169]
[1777107535762,31.86,77647.96,31.4,-0.04219,7e-05,3.58138]
[1777107544968,31.86,77647.04,31.4,-0.04226,7e-05,3.58588]
[1777107550009,31.86,77648.7,31.4,-0.04214,7e-05,3.57788]
[1777107555039,31.86,77652.62,31.4,-0.04186,7e-05,3.55905]
[1777107561080,31.86,77652.78,31.4,-0.04185,7e-05,3.5585]
[1777107566970,31.86,77652.43,31.4,-0.04188,7e-05,3.56034]
[1777107576585,31.86,77652.43,31.4,-0.04188,7e-05,3.56036]
[1777107580215,31.86,77664.95,31.4,-0.04096,7e-05,3.49581]
[1777107585252,31.87,77667.01,31.4,-0.04082,7e-05,3.48669]
[1777107587195,31.87,77667.15,31.4,-0.04082,7e-05,3.48616]
[1777107587501,31.87,77667.15,31.4,-0.04082,7e-05,3.48616]
[1777107595322,31.87,77667.5,31.4,-0.04081,7e-05,3.48569]
[1777107598128,31.87,77667.5,31.4,-0.04081,7e-05,3.48569]
[1777107600146,31.87,77668.2,31.4,-0.04077,7e-05,3.48291]
[1777107602572,31.87,77672.91,31.4,-0.04045,7e-05,3.46091]
[1777107602620,31.87,77683.64,31.4,-0.03972,7e-05,3.41072]
[1777107604487,31.87,77683.32,31.4,-0.03975,7e-05,3.41247]
[1777107605049,31.88,77679.17,31.4,-0.04003,7e-05,3.43215]
[1777107612441,31.88,77677.16,31.4,-0.04019,7e-05,3.44338]
[1777107617476,31.88,77677.52,31.4,-0.04019,7e-05,3.44287]
[1777107621032,31.89,77677.59,31.4,-0.04019,7e-05,3.44327]
[1777107626539,31.89,77677.43,31.4,-0.04022,7e-05,3.44553]
[1777107631574,31.89,77669.09,31.4,-0.04076,7e-05,3.48095]
[1777107636609,31.9,77661.57,31.4,-0.04129,7e-05,3.51746]
[1777107638249,31.9,77662.13,31.4,-0.04125,7e-05,3.51492]
[1777107643658,31.9,77660.64,31.4,-0.04137,7e-05,3.52273]
[1777107646205,31.9,77660.28,31.4,-0.0414,7e-05,3.52465]
[1777107648180,31.9,77660.17,31.4,-0.04141,7e-05,3.52538]
[1777107653727,31.9,77659.14,31.4,-0.04149,7e-05,3.53089]
[1777107658766,31.9,77659.14,31.4,-0.04149,7e-05,3.53134]
[1777107663798,31.91,77659.27,31.4,-0.04149,7e-05,3.53116]
[1777107666840,31.91,77659.27,31.4,-0.04149,7e-05,3.53116]
[1777107670040,31.91,77657.71,31.4,-0.04161,7e-05,3.53914]
[1777107675882,31.91,77657.45,31.4,-0.04163,7e-05,3.54083]
[1777107680916,31.91,77657.46,31.4,-0.04164,7e-05,3.54107]
[1777107685952,31.91,77657.35,31.4,-0.04165,7e-05,3.54185]
[1777107690987,31.91,77649.4,31.4,-0.04221,7e-05,3.58009]
[1777107696022,31.91,77647.49,31.4,-0.04229,7e-05,3.58407]
[1777107701057,31.91,77643.59,31.4,-0.04256,7e-05,3.60274]
[1777107706092,31.91,77642.28,31.4,-0.04265,7e-05,3.60878]
[1777107707815,31.91,77642.28,31.4,-0.04265,7e-05,3.60878]
[1777107713141,31.91,77640.65,31.4,-0.04276,7e-05,3.61628]
[1777107718176,31.91,77640.95,31.4,-0.04274,7e-05,3.61451]
[1777107722966,31.91,77635.74,31.4,-0.04311,7e-05,3.63964]
[1777107726184,31.9,77635.74,31.4,-0.0431,7e-05,3.63943]
[1777107726945,31.9,77635.74,31.4,-0.0431,7e-05,3.63943]
[1777107727822,31.9,77635.74,31.4,-0.0431,7e-05,3.63912]
[1777107733281,31.9,77635.73,31.4,-0.04309,7e-05,3.63848]
[1777107740329,31.9,77635.92,31.4,-0.04307,7e-05,3.63692]
[1777107742582,31.9,77635.92,31.4,-0.04307,7e-05,3.63692]
[1777107748773,31.9,77636.26,31.4,-0.04303,7e-05,3.63466]
[1777107751134,31.9,77636.07,31.4,-0.04304,7e-05,3.63526]
[1777107756442,31.9,77636.22,31.4,-0.04297,7e-05,3.62891]
[1777107758412,31.9,77636.68,31.4,-0.04293,7e-05,3.6266]
[1777107765505,31.89,77636.47,31.4,-0.04294,7e-05,3.62706]
[1777107768955,31.89,77636.47,31.4,-0.04294,7e-05,3.62693]
[1777107775574,31.89,77636.22,31.4,-0.04295,7e-05,3.62759]
[1777107780610,31.89,77636.31,31.4,-0.04294,7e-05,3.6268]
[1777107787659,31.89,77636.42,31.4,-0.04292,7e-05,3.62579]
[1777107792696,31.89,77636.37,31.4,-0.04292,7e-05,3.6257]
[1777107797731,31.89,77635.68,31.4,-0.04297,7e-05,3.62872]
[1777107803461,31.89,77635.56,31.4,-0.04297,7e-05,3.62909]
[1777107804528,31.89,77635.2,31.4,-0.04299,7e-05,3.63063]
[1777107810823,31.88,77634.43,31.4,-0.04304,7e-05,3.63385]
[1777107815858,31.88,77634.36,31.4,-0.04299,7e-05,3.62867]
[1777107820893,31.88,77634.33,31.4,-0.04298,7e-05,3.62847]
[1777107825928,31.88,77634.3,31.4,-0.04298,7e-05,3.62828]
[1777107827103,31.88,77634.3,31.4,-0.04298,7e-05,3.62828]
[1777107830697,31.88,77634.57,31.4,-0.04296,7e-05,3.62677]
[1777107831029,31.88,77634.57,31.4,-0.04296,7e-05,3.62677]
[1777107838819,31.88,77634.12,31.4,-0.04298,7e-05,3.62847]
[1777107844060,31.88,77631.01,31.4,-0.0432,7e-05,3.64322]
[1777107849095,31.88,77633.85,31.4,-0.04299,7e-05,3.62904]
[1777107854130,31.88,77634.18,31.4,-0.04296,7e-05,3.62716]
[1777107861179,31.87,77633.87,31.4,-0.04298,7e-05,3.62831]
[1777107867221,31.87,77634.13,31.4,-0.04296,7e-05,3.62675]
[1777107872256,31.87,77636.34,31.4,-0.04274,7e-05,3.61062]
[1777107877291,31.87,77635.95,31.4,-0.04277,7e-05,3.61242]
[1777107882325,31.87,77635.55,31.4,-0.04279,7e-05,3.61425]
[1777107887431,31.87,77635.49,31.4,-0.0428,7e-05,3.61444]
[1777107893403,31.87,77635.47,31.4,-0.04279,7e-05,3.61437]
[1777107898439,31.87,77635.47,31.4,-0.04279,7e-05,3.61425]
[1777107904481,31.87,77635.68,31.4,-0.04278,7e-05,3.6131]
[1777107909515,31.87,77635.89,31.4,-0.04276,7e-05,3.61195]
[1777107914551,31.87,77635.51,31.4,-0.04279,7e-05,3.6137]
[1777107919586,31.87,77635.14,31.4,-0.04281,7e-05,3.61539]
[1777107924621,31.87,77635.13,31.4,-0.04281,7e-05,3.61533]
[1777107930663,31.87,77635.18,31.4,-0.0428,7e-05,3.61495]
[1777107932221,31.87,77635.18,31.4,-0.0428,7e-05,3.61495]
[1777107937713,31.87,77635.06,31.4,-0.04275,7e-05,3.61025]
[1777107942748,31.87,77635.19,31.4,-0.04274,7e-05,3.60955]
[1777107947783,31.87,77635.12,31.4,-0.04275,7e-05,3.60982]
[1777107952818,31.87,77635.14,31.4,-0.04275,7e-05,3.60965]
[1777107957853,31.87,77635.18,31.4,-0.04274,7e-05,3.60939]
[1777107962888,31.87,77635.18,31.4,-0.04274,7e-05,3.60933]
[1777107967923,31.87,77635.29,31.4,-0.04273,7e-05,3.60873]
[1777107972958,31.87,77635.34,31.4,-0.04273,7e-05,3.60843]
[1777107977993,31.87,77641.83,31.4,-0.04226,7e-05,3.57693]
[1777107983030,31.87,77638.94,31.4,-0.04247,7e-05,3.5911]
[1777107988065,31.87,77638.39,31.4,-0.04251,7e-05,3.59383]
[1777107993101,31.87,77638.41,31.4,-0.04245,7e-05,3.58863]
[1777108001157,31.87,77637.57,31.4,-0.04252,7e-05,3.59276]
[1777108006191,31.87,77637.57,31.4,-0.04252,7e-05,3.59279]
[1777108011227,31.87,77638.03,31.4,-0.04248,7e-05,3.5906]
[1777108016262,31.87,77638.23,31.4,-0.04247,7e-05,3.58968]
[1777108022305,31.87,77641.01,31.4,-0.04227,7e-05,3.5763]
[1777108029465,31.87,77641.3,31.4,-0.04225,7e-05,3.57503]
[1777108035336,31.87,77640.56,31.4,-0.04231,7e-05,3.57885]
[1777108040431,31.87,77640.76,31.4,-0.0423,7e-05,3.57802]
[1777108051507,31.87,77640.56,31.4,-0.04226,7e-05,3.57407]
[1777108059484,31.87,77640.66,31.4,-0.04225,7e-05,3.57363]
[1777108065608,31.87,77639.57,31.4,-0.04234,7e-05,3.57921]
[1777108068976,31.87,77639.45,31.4,-0.04234,7e-05,3.57982]
[1777108069185,31.87,77639.45,31.4,-0.04234,7e-05,3.57982]
[1777108078698,31.87,77640.13,31.4,-0.0423,7e-05,3.57673]
[1777108083734,31.87,77641.08,31.4,-0.04223,7e-05,3.57226]
[1777108088769,31.87,77640.74,31.4,-0.04226,7e-05,3.57403]
[1777108093806,31.87,77640.81,31.4,-0.04226,7e-05,3.57381]
[1777108098841,31.87,77646.6,31.4,-0.04185,7e-05,3.54608]
[1777108104386,31.88,77646.64,31.4,-0.04185,7e-05,3.54622]
[1777108109917,31.88,77646.97,31.4,-0.04183,7e-05,3.54502]
[1777108115316,31.88,77646.88,31.4,-0.04178,7e-05,3.54053]
[1777108115317,31.88,77646.88,31.4,-0.04178,7e-05,3.54053]
[1777108120371,31.88,77646.78,31.4,-0.0418,7e-05,3.54141]
[1777108126033,31.88,77646.43,31.4,-0.04183,7e-05,3.54351]
[1777108131069,31.88,77646.17,31.4,-0.04185,7e-05,3.54504]
[1777108138118,31.88,77645.91,31.4,-0.04187,7e-05,3.54664]
[1777108143153,31.88,77642.75,31.4,-0.0421,7e-05,3.56201]
[1777108146821,31.88,77643.09,31.4,-0.04208,7e-05,3.56043]
[1777108152424,31.88,77643.09,31.4,-0.04208,7e-05,3.56059]
[1777108162288,31.88,77646.0,31.4,-0.04188,7e-05,3.54703]
[1777108167323,31.89,77645.9,31.4,-0.04189,7e-05,3.54776]
[1777108172358,31.89,77645.53,31.4,-0.04186,7e-05,3.54464]
[1777108179406,31.89,77645.36,31.4,-0.04188,7e-05,3.5458]
[1777108184441,31.89,77645.25,31.4,-0.04189,7e-05,3.54658]
[1777108192497,31.89,77645.55,31.4,-0.04188,7e-05,3.54552]
[1777108197533,31.89,77645.84,31.4,-0.04186,7e-05,3.54437]
[1777108202567,31.89,77645.72,31.4,-0.04187,7e-05,3.54519]
[1777108207603,31.89,77645.92,31.4,-0.04186,7e-05,3.54447]
[1777108212667,31.89,77645.55,31.4,-0.04189,7e-05,3.54649]
[1777108221271,31.89,77645.42,31.4,-0.0419,7e-05,3.5472]
[1777108226735,31.89,77645.32,31.4,-0.04192,7e-05,3.54821]
[1777108231771,31.89,77643.15,31.4,-0.04202,7e-05,3.55368]
[1777108238819,31.89,77643.74,31.4,-0.04198,7e-05,3.55108]
[1777108244862,31.9,77644.02,31.4,-0.04196,7e-05,3.54997]
[1777108249801,31.9,77644.1,31.4,-0.04196,7e-05,3.54975]
[1777108252351,31.9,77644.61,31.4,-0.04192,7e-05,3.54738]
[1777108257953,31.9,77644.25,31.4,-0.04195,7e-05,3.54947]
[1777108262988,31.9,77643.9,31.4,-0.04198,7e-05,3.55136]
[1777108269572,31.9,77644.0,31.4,-0.04198,7e-05,3.551]
[1777108275494,31.9,77644.0,31.4,-0.04198,7e-05,3.55132]
[1777108284180,31.9,77643.9,31.4,-0.042,7e-05,3.55225]
[1777108297272,31.9,77643.97,31.4,-0.04194,7e-05,3.54725]
[1777108302307,31.9,77644.08,31.4,-0.04194,7e-05,3.54695]
[1777108308687,31.9,77644.08,31.4,-0.04194,7e-05,3.54718]
[1777108314391,31.9,77644.01,31.4,-0.04195,7e-05,3.54784]
[1777108322447,31.91,77643.54,31.4,-0.04199,7e-05,3.55046]
[1777108328480,31.91,77643.69,31.4,-0.04198,7e-05,3.54987]
[1777108342600,31.91,77643.95,31.4,-0.04197,7e-05,3.54936]
[1777108350656,31.91,77644.09,31.4,-0.04197,7e-05,3.54903]
[1777108362203,31.91,77644.47,31.4,-0.04189,7e-05,3.54215]
[1777108369219,31.91,77644.16,31.4,-0.04192,7e-05,3.54437]
[1777108380867,31.91,77644.39,31.4,-0.04191,7e-05,3.54395]
[1777108385901,31.91,77644.43,31.4,-0.04191,7e-05,3.544]
[1777108391944,31.92,77644.39,31.4,-0.04192,7e-05,3.54449]
[1777108396979,31.92,77644.07,31.4,-0.04195,7e-05,3.54626]
[1777108402014,31.92,77644.99,31.4,-0.04188,7e-05,3.54207]
[1777108412084,31.92,77644.25,31.4,-0.04189,7e-05,3.54104]
[1777108417119,31.92,77644.17,31.4,-0.0419,7e-05,3.54169]
[1777108422229,31.92,77644.17,31.4,-0.0419,7e-05,3.54169]
[1777108424999,31.92,77644.51,31.4,-0.04188,7e-05,3.54037]
[1777108430210,31.92,77644.25,31.4,-0.0419,7e-05,3.54198]
[1777108431562,31.92,77644.25,31.4,-0.0419,7e-05,3.54198]
[1777108437858,31.92,77644.22,31.4,-0.04191,7e-05,3.54243]
[1777108444309,31.92,77644.51,31.4,-0.04189,7e-05,3.54143]
[1777108444894,31.92,77644.51,31.4,-0.04189,7e-05,3.54143]
[1777108450351,31.92,77644.84,31.4,-0.04187,7e-05,3.54014]
[1777108453153,31.92,77644.63,31.4,-0.04189,7e-05,3.54126]
[1777108458406,31.93,77644.02,31.4,-0.04195,7e-05,3.54495]
[1777108464451,31.93,77644.54,31.4,-0.04191,7e-05,3.54272]
[1777108467472,31.93,77656.74,31.4,-0.04106,7e-05,3.48468]
[1777108472508,31.93,77658.52,31.4,-0.04089,7e-05,3.47186]
[1777108477892,31.93,77658.51,31.4,-0.0409,7e-05,3.47222]
[1777108483584,31.94,77654.26,31.4,-0.04121,7e-05,3.49354]
[1777108488618,31.94,77654.27,31.4,-0.04121,7e-05,3.49401]
[1777108493654,31.94,77655.07,31.4,-0.04117,7e-05,3.49072]
[1777108498689,31.94,77652.08,31.4,-0.04138,7e-05,3.50544]
[1777108502825,31.94,77647.08,31.5,-0.04174,7e-05,3.52961]
[1777108502826,31.94,77647.08,31.5,-0.04174,7e-05,3.52961]
[1777108504828,31.94,77646.65,31.5,-0.04177,7e-05,3.53175]
[1777108504833,31.94,77646.65,31.5,-0.04177,7e-05,3.53175]
[1777108510772,31.94,77647.4,31.5,-0.04172,7e-05,3.52841]
[1777108519835,31.94,77647.55,31.5,-0.04172,7e-05,3.52813]
[1777108523175,31.94,77647.8,31.5,-0.0417,7e-05,3.52704]
[1777108528900,31.94,77646.22,31.5,-0.04182,7e-05,3.53495]
[1777108535949,31.95,77646.35,31.5,-0.04176,7e-05,3.52948]
[1777108545014,31.95,77647.12,31.5,-0.04171,7e-05,3.52629]
[1777108550049,31.95,77646.43,31.5,-0.04176,7e-05,3.52985]
[1777108555423,31.95,77646.13,31.5,-0.04178,7e-05,3.53145]
[1777108561126,31.95,77646.82,31.5,-0.04174,7e-05,3.52857]
[1777108568174,31.95,77646.32,31.5,-0.04178,7e-05,3.53135]
[1777108573210,31.95,77646.27,31.5,-0.04179,7e-05,3.53191]
[1777108580259,31.95,77646.54,31.5,-0.04178,7e-05,3.53098]
[1777108585293,31.95,77646.26,31.5,-0.0418,7e-05,3.53257]
[1777108591336,31.95,77646.57,31.5,-0.04173,7e-05,3.52626]
[1777108596370,31.96,77647.24,31.5,-0.04168,7e-05,3.52338]
[1777108604771,31.96,77647.2,31.5,-0.04169,7e-05,3.52376]
[1777108610469,31.96,77646.82,31.5,-0.04173,7e-05,3.52626]
[1777108615790,31.96,77646.82,31.5,-0.04173,7e-05,3.52638]
[1777108622553,31.96,77646.64,31.5,-0.04175,7e-05,3.52783]
[1777108627587,31.96,77647.13,31.5,-0.04172,7e-05,3.52578]
[1777108632623,31.96,77647.12,31.5,-0.04173,7e-05,3.52612]
[1777108640679,31.96,77647.28,31.5,-0.04172,7e-05,3.52583]
[1777108645714,31.96,77647.52,31.5,-0.04171,7e-05,3.52499]
[1777108650749,31.97,77648.02,31.5,-0.04168,7e-05,3.52291]
[1777108657894,31.97,77648.06,31.5,-0.04163,7e-05,3.51807]
[1777108662932,31.97,77656.75,31.5,-0.04102,7e-05,3.47711]
[1777108665505,31.97,77656.93,31.5,-0.04101,7e-05,3.47639]
[1777108669131,31.97,77656.86,31.5,-0.04102,7e-05,3.47725]
[1777108676025,31.97,77656.2,31.5,-0.04109,7e-05,3.48139]
[1777108681061,31.97,77654.22,31.5,-0.04123,7e-05,3.49136]
[1777108691966,31.98,77653.31,31.5,-0.0413,7e-05,3.49578]
[1777108697172,31.98,77649.27,31.5,-0.0416,7e-05,3.51621]
[1777108702619,31.98,77649.99,31.5,-0.04155,7e-05,3.513]
[1777108712278,31.98,77648.73,31.5,-0.04159,7e-05,3.51453]
[1777108718319,31.98,77649.35,31.5,-0.04155,7e-05,3.51194]
[1777108723389,31.98,77649.24,31.5,-0.04157,7e-05,3.51286]
[1777108728390,31.98,77645.28,31.5,-0.04185,7e-05,3.53209]
[1777108733424,31.99,77644.13,31.5,-0.04193,7e-05,3.53772]
[1777108737696,31.99,77644.03,31.5,-0.04194,7e-05,3.53829]
[1777108737758,31.99,77644.03,31.5,-0.04194,7e-05,3.53829]
[1777108738856,31.99,77644.03,31.5,-0.04194,7e-05,3.53831]
[1777108738880,31.99,77644.03,31.5,-0.04194,7e-05,3.53831]
[1777108743569,31.99,77644.03,31.5,-0.04195,7e-05,3.5385]
[1777108746516,31.99,77644.03,31.5,-0.04195,7e-05,3.53859]
[1777108756056,31.99,77644.03,31.5,-0.04195,7e-05,3.53859]
[1777108758074,31.99,77644.03,31.5,-0.04195,7e-05,3.53894]
[1777108764609,31.99,77644.03,31.5,-0.04195,7e-05,3.53898]
[1777108771602,31.99,77644.03,31.5,-0.04196,7e-05,3.53931]
[1777108778679,31.99,77644.23,31.5,-0.04189,7e-05,3.53359]
[1777108784802,31.99,77644.28,31.5,-0.0419,7e-05,3.53379]
[1777108789837,31.99,77644.39,31.5,-0.04189,7e-05,3.53351]
[1777108794872,31.99,77644.44,31.5,-0.04189,7e-05,3.53351]
[1777108800914,31.99,77643.84,31.5,-0.04194,7e-05,3.53666]
[1777108801083,31.99,77643.84,31.5,-0.04194,7e-05,3.53666]
[1777108806956,31.99,77644.65,31.5,-0.04189,7e-05,3.53308]
[1777108812999,32.0,77644.37,31.5,-0.04191,7e-05,3.53471]
[1777108818034,32.0,77644.32,31.5,-0.04192,7e-05,3.53519]
[1777108828104,32.0,77644.17,31.5,-0.04193,7e-05,3.53638]
[1777108836160,32.0,77644.31,31.5,-0.04187,7e-05,3.53096]
[1777108842203,32.0,77644.29,31.5,-0.04188,7e-05,3.53138]
[1777108847237,32.0,77644.6,31.5,-0.04186,7e-05,3.53016]
[1777108852271,32.0,77645.4,31.5,-0.04181,7e-05,3.52664]
[1777108857307,32.0,77649.99,31.5,-0.04149,7e-05,3.50512]
[1777108862341,32.0,77650.0,31.5,-0.0415,7e-05,3.50553]
[1777108869390,32.01,77648.2,31.5,-0.04163,7e-05,3.51468]
[1777108874426,32.01,77648.8,31.5,-0.0416,7e-05,3.51219]
[1777108881474,32.01,77648.97,31.5,-0.04159,7e-05,3.5119]
[1777108886510,32.01,77646.31,31.5,-0.04178,7e-05,3.52496]
[1777108893558,32.01,77646.76,31.5,-0.0417,7e-05,3.51809]
[1777108898594,32.01,77648.71,31.5,-0.04157,7e-05,3.50913]
[1777108903629,32.01,77647.96,31.5,-0.04163,7e-05,3.51307]
[1777108909670,32.01,77647.96,31.5,-0.04163,7e-05,3.51349]
[1777108918734,32.02,77648.19,31.5,-0.04163,7e-05,3.51301]
[1777108924776,32.02,77648.52,31.5,-0.04161,7e-05,3.51186]
[1777108938873,32.02,77650.84,31.5,-0.04146,7e-05,3.50194]
[1777108944215,32.02,77650.84,31.5,-0.04146,7e-05,3.50194]
[1777108959013,32.03,77650.84,31.5,-0.04143,7e-05,3.49837]
[1777108965056,32.03,77649.13,31.5,-0.04156,7e-05,3.50697]
[1777108970091,32.03,77647.6,31.5,-0.04167,7e-05,3.51463]
[1777108975126,32.03,77640.76,31.5,-0.04216,7e-05,3.54755]
[1777108981169,32.03,77636.86,31.5,-0.04244,7e-05,3.56633]
[1777108987210,32.03,77635.14,31.5,-0.04256,7e-05,3.57443]
[1777108995268,32.03,77633.4,31.5,-0.04268,7e-05,3.58251]
[1777109002671,32.03,77633.56,31.5,-0.04266,7e-05,3.58159]
[1777109002773,32.03,77633.56,31.5,-0.04266,7e-05,3.58147]
[1777109007354,32.03,77624.44,31.5,-0.04332,7e-05,3.62549]
[1777109008360,32.03,77613.33,31.5,-0.04413,7e-05,3.67975]
[1777109013396,32.02,77613.38,31.5,-0.04405,7e-05,3.6732]
[1777109018767,32.02,77613.47,31.5,-0.04403,7e-05,3.67195]
[1777109024473,32.02,77613.42,31.5,-0.04402,7e-05,3.67082]
[1777109029869,32.01,77614.3,31.5,-0.04394,7e-05,3.66573]
[1777109031521,32.01,77623.84,31.5,-0.04324,7e-05,3.61859]
[1777109037119,32.01,77623.79,31.5,-0.04323,7e-05,3.6184]
[1777109042599,32.01,77629.44,31.5,-0.04281,7e-05,3.59034]
[1777109047634,32.01,77632.07,31.5,-0.04262,7e-05,3.57744]
[1777109053675,32.01,77632.08,31.5,-0.04262,7e-05,3.57727]
[1777109058710,32.01,77632.01,31.5,-0.04262,7e-05,3.57752]
[1777109063745,32.01,77631.28,31.5,-0.04267,7e-05,3.58092]
[1777109069788,32.01,77630.9,31.5,-0.0427,7e-05,3.58262]
[1777109076837,32.01,77630.72,31.5,-0.04265,7e-05,3.57816]
[1777109079134,32.01,77630.69,32.5,-0.04266,7e-05,3.57829]
[1777109079156,32.01,77630.69,32.5,-0.04266,7e-05,3.57829]
[1777109079234,32.01,77630.69,32.5,-0.04265,7e-05,3.57827]
[1777109091942,32.01,77630.98,32.5,-0.04264,7e-05,3.57709]
[1777109095324,32.01,77631.14,32.5,-0.04263,7e-05,3.57635]
[1777109103018,32.01,77640.77,32.5,-0.04194,7e-05,3.5303]
[1777109110068,32.01,77640.16,32.5,-0.04199,7e-05,3.53383]
[1777109112349,32.01,77640.16,32.5,-0.04199,7e-05,3.53383]
[1777109118124,32.01,77639.67,32.5,-0.04204,7e-05,3.53679]
[1777109123200,32.01,77639.79,32.5,-0.04203,7e-05,3.5365]
[1777109123221,32.01,77639.79,32.5,-0.04203,7e-05,3.5365]
[1777109129201,32.01,77639.27,32.5,-0.04208,7e-05,3.53947]
[1777109135243,32.01,77639.58,32.5,-0.04201,7e-05,3.53321]
[1777109137865,32.02,77639.87,32.5,-0.04199,7e-05,3.53189]
[1777109145313,32.02,77639.76,32.5,-0.042,7e-05,3.53304]
[1777109151354,32.02,77639.82,32.5,-0.042,7e-05,3.53315]
[1777109158806,32.02,77639.82,32.5,-0.04201,7e-05,3.53347]
[1777109158855,32.02,77639.82,32.5,-0.04201,7e-05,3.53347]
[1777109164446,32.02,77639.49,32.5,-0.04204,7e-05,3.53554]
[1777109169676,32.02,77639.49,32.5,-0.04204,7e-05,3.53554]
[1777109169718,32.02,77639.49,32.5,-0.04204,7e-05,3.53554]
[1777109177536,32.02,77639.27,32.5,-0.04207,7e-05,3.53734]
[1777109180397,32.02,77639.31,32.5,-0.04206,7e-05,3.5372]
[1777109195825,32.02,77639.76,32.5,-0.04204,7e-05,3.53543]
[1777109195840,32.02,77639.76,32.5,-0.04204,7e-05,3.53543]
[1777109201705,32.03,77642.13,32.5,-0.04183,7e-05,3.51986]
[1777109205912,32.03,77644.09,32.5,-0.04169,7e-05,3.51075]
[1777109211775,32.03,77648.91,32.5,-0.04136,7e-05,3.48851]
[1777109220567,32.03,77648.86,32.5,-0.04137,7e-05,3.48912]
[1777109220629,32.03,77648.86,32.5,-0.04137,7e-05,3.48912]
[1777109222393,32.03,77648.86,32.5,-0.04138,7e-05,3.48983]
[1777109227569,32.04,77648.86,32.5,-0.04139,7e-05,3.4905]
[1777109231443,32.04,77648.83,32.5,-0.0414,7e-05,3.49096]
[1777109248445,32.04,77648.68,32.5,-0.04143,7e-05,3.4928]
[1777109255077,32.04,77648.86,32.5,-0.04138,7e-05,3.48825]
[1777109265147,32.05,77648.87,32.5,-0.04139,7e-05,3.48919]
[1777109270183,32.05,77649.05,32.5,-0.04139,7e-05,3.48881]
[1777109278239,32.05,77648.78,32.5,-0.04142,7e-05,3.49084]
[1777109283278,32.05,77648.64,32.5,-0.04143,7e-05,3.49196]
[1777109293348,32.06,77648.64,32.5,-0.04145,7e-05,3.49284]
[1777109303418,32.06,77648.64,32.5,-0.04146,7e-05,3.49369]
[1777109313493,32.06,77648.64,32.5,-0.04141,7e-05,3.48939]
[1777109326584,32.06,77648.6,32.5,-0.04143,7e-05,3.49073]
[1777109333636,32.07,77643.51,32.5,-0.0418,7e-05,3.51558]
[1777109336657,32.07,77635.54,32.5,-0.04237,7e-05,3.55383]
[1777109341692,32.07,77632.76,32.5,-0.04257,7e-05,3.56712]
[1777109346727,32.07,77632.05,32.5,-0.04262,7e-05,3.5704]
[1777109352769,32.07,77631.78,32.5,-0.04263,7e-05,3.57157]
[1777109354679,32.07,77631.78,32.5,-0.04263,7e-05,3.57157]
[1777109360825,32.06,77632.56,32.5,-0.04258,7e-05,3.56769]
[1777109365862,32.06,77628.69,32.5,-0.04285,7e-05,3.58627]
[1777109370897,32.06,77620.59,32.5,-0.04344,7e-05,3.62538]
[1777109375932,32.06,77615.14,32.5,-0.04377,7e-05,3.64629]
[1777109380968,32.06,77615.03,32.5,-0.04377,7e-05,3.64622]
[1777109387010,32.06,77616.04,32.5,-0.04369,7e-05,3.64057]
[1777109392045,32.06,77616.14,32.5,-0.04367,7e-05,3.63951]
[1777109398102,32.05,77616.03,32.5,-0.04367,7e-05,3.63924]
[1777109403137,32.05,77615.91,32.5,-0.04367,7e-05,3.63924]
[1777109406463,32.05,77616.59,32.5,-0.04361,7e-05,3.63569]
[1777109406564,32.05,77619.74,32.5,-0.04338,7e-05,3.62021]
[1777109414145,32.05,77623.72,32.5,-0.04309,7e-05,3.60052]
[1777109419249,32.05,77625.13,32.5,-0.04296,7e-05,3.59202]
[1777109424284,32.04,77624.91,32.5,-0.04297,7e-05,3.59241]
[1777109429306,32.04,77624.91,32.5,-0.04296,7e-05,3.5919]
[1777109439521,32.04,77624.78,32.5,-0.0429,7e-05,3.5866]
[1777109445431,32.04,77625.2,32.5,-0.04285,7e-05,3.58324]
[1777109453487,32.03,77624.69,32.5,-0.04287,7e-05,3.58468]
[1777109461137,32.03,77624.69,32.5,-0.04287,7e-05,3.58427]
[1777109471637,32.02,77625.7,32.5,-0.04276,7e-05,3.57729]
[1777109481709,32.02,77625.66,32.5,-0.04274,7e-05,3.57605]
[1777109491779,32.02,77625.61,32.5,-0.04267,7e-05,3.56959]
[1777109500946,32.01,77625.65,32.5,-0.04266,7e-05,3.56897]
[1777109506040,32.01,77625.65,32.5,-0.04264,7e-05,3.56757]
[1777109519976,32.0,77624.51,32.5,-0.04269,7e-05,3.57113]
[1777109526018,32.0,77625.2,32.5,-0.04263,7e-05,3.56696]
[1777109534073,32.0,77625.62,32.5,-0.04258,7e-05,3.56387]
[1777109539108,32.0,77625.57,32.5,-0.04258,7e-05,3.56346]
[1777109545150,31.99,77625.44,32.5,-0.04257,7e-05,3.5633]
[1777109550186,31.99,77625.42,32.5,-0.04257,7e-05,3.56272]
[1777109555220,31.99,77625.53,32.5,-0.04249,7e-05,3.55634]
[1777109560256,31.99,77623.59,32.5,-0.04262,7e-05,3.56491]
[1777109565291,31.99,77624.02,32.5,-0.04258,7e-05,3.56213]
[1777109573347,31.98,77624.06,32.5,-0.04256,7e-05,3.56087]
[1777109578382,31.98,77624.21,32.5,-0.04254,7e-05,3.55949]
[1777109583425,31.98,77625.08,32.5,-0.04247,7e-05,3.55465]
[1777109590086,31.98,77624.95,32.5,-0.04247,7e-05,3.55515]
[1777109596517,31.97,77625.41,32.5,-0.04242,7e-05,3.5515]
[1777109601552,31.97,77626.16,32.5,-0.04236,7e-05,3.54733]
[1777109606587,31.97,77626.01,32.5,-0.04236,7e-05,3.54754]
[1777109611837,31.97,77626.27,32.5,-0.04234,7e-05,3.54599]
[1777109623707,31.97,77625.82,32.5,-0.0423,7e-05,3.54194]
[1777109628741,31.97,77626.05,32.5,-0.04228,7e-05,3.54055]
[1777109639818,31.96,77625.29,32.5,-0.04232,7e-05,3.5437]
[1777109644854,31.96,77625.75,32.5,-0.04229,7e-05,3.54128]
[1777109650897,31.96,77625.74,32.5,-0.04229,7e-05,3.54111]
[1777109656939,31.96,77625.81,32.5,-0.04228,7e-05,3.54058]
[1777109663988,31.96,77625.78,32.5,-0.04228,7e-05,3.54043]
[1777109672048,31.96,77625.43,32.5,-0.04224,7e-05,3.53649]
[1777109678088,31.96,77625.59,32.5,-0.04222,7e-05,3.53537]
[1777109692186,31.96,77626.6,32.5,-0.04213,7e-05,3.52963]
[1777109697221,31.95,77627.05,32.5,-0.0421,7e-05,3.52717]
[1777109702257,31.95,77631.38,32.5,-0.04179,7e-05,3.50621]
[1777109713124,31.95,77631.63,32.5,-0.04177,7e-05,3.5049]
[1777109713127,31.95,77631.63,32.5,-0.04177,7e-05,3.5049]
[1777109713490,31.95,77631.63,32.8,-0.04177,7e-05,3.5049]
[1777109713728,31.95,77631.63,32.8,-0.04177,7e-05,3.50491]
[1777109715498,31.95,77631.63,32.8,-0.04177,7e-05,3.50491]
[1777109715504,31.95,77631.63,32.8,-0.04177,7e-05,3.50491]
[1777109730453,31.96,77631.64,32.8,-0.04179,7e-05,3.5065]
[1777109731921,31.96,77631.64,32.8,-0.04179,7e-05,3.5065]
[1777109737502,31.96,77631.59,32.8,-0.04175,7e-05,3.50237]
[1777109742538,31.96,77631.64,32.8,-0.04175,7e-05,3.50272]
[1777109748934,31.96,77631.64,32.8,-0.04175,7e-05,3.50272]
[1777109755824,31.97,77631.54,32.8,-0.04178,7e-05,3.50453]
[1777109762881,31.97,77632.54,32.8,-0.04172,7e-05,3.50037]
[1777109768720,31.97,77643.32,32.8,-0.04098,7e-05,3.45083]
[1777109773755,31.98,77643.45,32.8,-0.04099,7e-05,3.45122]
[1777109778790,31.98,77643.31,32.8,-0.04101,7e-05,3.45287]
[1777109788202,31.98,77643.56,32.8,-0.04101,7e-05,3.45226]
[1777109788222,31.98,77643.56,32.8,-0.04101,7e-05,3.45226]
[1777109794901,31.99,77643.53,32.8,-0.04099,7e-05,3.44973]
[1777109799978,31.99,77643.4,32.8,-0.041,7e-05,3.45072]
[1777109811122,32.0,77643.5,32.8,-0.04102,7e-05,3.45172]
[1777109818066,32.0,77643.49,32.8,-0.04105,7e-05,3.45407]
[1777109825496,32.0,77643.51,32.8,-0.04105,7e-05,3.45415]
[1777109832164,32.01,77643.3,32.8,-0.0411,7e-05,3.45735]
[1777109840365,32.01,77643.38,32.8,-0.0411,7e-05,3.45747]
[1777109840446,32.01,77643.38,32.8,-0.0411,7e-05,3.45747]
[1777109851021,32.02,77643.56,32.8,-0.04111,7e-05,3.45825]
[1777109857338,32.02,77643.61,32.8,-0.04108,7e-05,3.45482]
[1777109862374,32.03,77643.68,32.8,-0.04109,7e-05,3.45531]
[1777109868021,32.03,77642.15,32.8,-0.0412,7e-05,3.4632]
[1777109873451,32.03,77642.54,32.8,-0.04119,7e-05,3.46241]
[1777109879494,32.03,77642.87,32.8,-0.04118,7e-05,3.46176]
[1777109885535,32.04,77642.75,32.8,-0.0412,7e-05,3.46324]
[1777109891578,32.04,77643.14,32.8,-0.04119,7e-05,3.46229]
[1777109896615,32.04,77643.61,32.8,-0.04117,7e-05,3.46083]
[1777109901650,32.04,77643.68,32.8,-0.04117,7e-05,3.46126]
[1777109906685,32.05,77645.63,32.8,-0.04105,7e-05,3.45283]
[1777109914741,32.05,77645.62,32.8,-0.04102,7e-05,3.44923]
[1777109922797,32.06,77645.63,32.8,-0.04103,7e-05,3.4505]
[1777109925818,32.06,77653.62,32.8,-0.04049,7e-05,3.41338]
[1777109933874,32.06,77656.36,32.8,-0.04032,7e-05,3.40241]
[1777109935982,32.06,77656.84,32.8,-0.04029,7e-05,3.40041]
[1777109936083,32.06,77659.03,32.8,-0.04015,7e-05,3.39042]
[1777109939261,32.06,77660.08,32.8,-0.04005,7e-05,3.38396]
[1777109939306,32.06,77660.08,32.8,-0.04005,7e-05,3.38396]
[1777109939407,32.06,77660.37,32.8,-0.04002,7e-05,3.38184]
[1777109945958,32.04,77665.71,32.8,-0.0396,7e-05,3.35309]
[1777109952001,32.03,77666.32,32.8,-0.03951,7e-05,3.34704]
[1777109956029,32.03,77666.92,32.8,-0.03944,7e-05,3.3421]
[1777109962074,32.02,77666.87,32.8,-0.0394,7e-05,3.3391]
[1777109969124,32.01,77667.19,32.8,-0.03932,7e-05,3.33382]
[1777109973781,32.0,77668.79,32.8,-0.03913,7e-05,3.31925]
[1777109974189,32.0,77668.79,32.8,-0.03913,7e-05,3.31925]
[1777109974207,32.0,77690.55,32.8,-0.03767,7e-05,3.21935]
[1777109975166,32.0,77707.51,32.8,-0.03657,6e-05,3.14278]
[1777109977766,31.99,77710.11,32.8,-0.03639,6e-05,3.13043]
[1777109977771,31.99,77710.11,32.8,-0.03639,6e-05,3.13043]
[1777109979131,31.99,77711.57,32.8,-0.03629,6e-05,3.12358]
[1777109981213,31.99,77721.65,32.8,-0.03564,6e-05,3.07807]
[1777109985324,31.99,77723.78,32.8,-0.0355,6e-05,3.06791]
[1777109987232,31.98,77726.44,32.8,-0.03533,6e-05,3.05575]
[1777109987645,31.98,77727.16,32.8,-0.03528,6e-05,3.05236]
[1777109988501,31.98,77726.79,32.8,-0.0353,6e-05,3.05372]
[1777109988619,31.98,77726.79,32.8,-0.0353,6e-05,3.05372]
[1777109989155,31.98,77726.79,32.8,-0.0353,6e-05,3.05372]
[1777109989171,31.98,77726.79,32.8,-0.0353,6e-05,3.05372]
[1777109989252,31.98,77726.79,32.8,-0.0353,6e-05,3.05372]
[1777109989269,31.98,77742.06,32.8,-0.03436,6e-05,2.9874]
[1777109989831,31.98,77742.06,32.8,-0.03436,6e-05,2.9874]
[1777109990276,31.98,77760.9,32.8,-0.03323,6e-05,2.90715]
[1777109990964,31.98,77760.9,32.8,-0.03323,6e-05,2.90715]
[1777109990965,31.98,77760.9,32.8,-0.03323,6e-05,2.90715]
[1777109991765,31.98,77764.78,32.8,-0.033,6e-05,2.89084]
[1777109992551,31.98,77760.56,32.8,-0.03325,6e-05,2.90861]
[1777109993296,31.98,77751.43,32.8,-0.03379,6e-05,2.94725]
[1777109993658,31.98,77751.43,32.8,-0.03379,6e-05,2.94725]
[1777109997208,31.98,77750.48,32.8,-0.03385,6e-05,2.95108]
[1777110002360,31.98,77749.9,32.8,-0.03388,6e-05,2.95311]
[1777110003110,31.98,77749.9,32.8,-0.03388,6e-05,2.95311]
[1777110003112,31.98,77749.9,32.8,-0.03388,6e-05,2.95311]
[1777110003367,31.98,77748.86,32.8,-0.03394,6e-05,2.95747]
[1777110004285,31.98,77748.86,32.8,-0.03394,6e-05,2.95747]
[1777110009409,32.0,77737.89,32.8,-0.03468,6e-05,3.01018]
[1777110014444,32.01,77734.84,32.8,-0.03493,6e-05,3.02759]
[1777110016081,32.01,77734.84,32.8,-0.03493,6e-05,3.02759]
[1777110021493,32.03,77731.39,32.8,-0.03522,6e-05,3.04825]
[1777110023393,32.03,77731.39,32.8,-0.03522,6e-05,3.04825]
[1777110032570,32.06,77725.11,32.8,-0.03567,6e-05,3.07919]
[1777110037604,32.07,77725.12,32.8,-0.03573,6e-05,3.0828]
[1777110043646,32.08,77724.6,32.8,-0.03582,6e-05,3.08943]
[1777110044442,32.08,77724.6,32.8,-0.03582,6e-05,3.08943]
[1777110050202,32.1,77724.64,32.8,-0.03588,6e-05,3.09355]
[1777110055737,32.11,77724.79,32.8,-0.03593,6e-05,3.09716]
[1777110057249,32.11,77724.79,32.8,-0.03593,6e-05,3.09716]
[1777110064800,32.13,77724.86,32.8,-0.03601,6e-05,3.10316]
[1777110068539,32.13,77723.89,32.8,-0.03609,6e-05,3.10881]
[1777110074871,32.15,77723.88,32.8,-0.03617,6e-05,3.11432]
[1777110079067,32.16,77733.29,32.8,-0.03563,6e-05,3.07653]
[1777110085075,32.18,77732.78,32.8,-0.03572,6e-05,3.08241]
[1777110085122,32.18,77732.78,32.8,-0.03572,6e-05,3.08241]
[1777110090983,32.19,77734.97,32.8,-0.03565,6e-05,3.07795]
[1777110096018,32.2,77736.14,32.8,-0.03558,6e-05,3.07162]
[1777110101053,32.22,77739.05,32.8,-0.03545,6e-05,3.06266]
[1777110102560,32.22,77739.52,32.8,-0.03543,6e-05,3.06136]
[1777110108102,32.23,77739.43,32.8,-0.0355,6e-05,3.0662]
[1777110113137,32.24,77741.52,32.8,-0.03542,6e-05,3.06086]
[1777110118172,32.26,77740.44,32.8,-0.03554,6e-05,3.06921]
[1777110119571,32.26,77740.12,32.8,-0.03557,6e-05,3.07133]
[1777110129253,32.28,77738.54,32.8,-0.03577,6e-05,3.0853]
[1777110139327,32.3,77738.54,32.8,-0.03587,6e-05,3.09217]
[1777110145367,32.32,77738.77,32.8,-0.03591,6e-05,3.09519]
[1777110153423,32.33,77738.78,32.8,-0.03593,6e-05,3.09554]
[1777110159465,32.35,77738.76,32.8,-0.03599,6e-05,3.09954]
[1777110164500,32.36,77738.49,32.8,-0.03605,6e-05,3.10393]
[1777110169534,32.37,77738.61,32.8,-0.03609,6e-05,3.10657]
[1777110174570,32.38,77738.56,32.8,-0.03614,6e-05,3.10992]
[1777110178598,32.39,77730.4,32.8,-0.03668,6e-05,3.14811]
[1777110182876,32.39,77729.79,32.8,-0.03674,6e-05,3.15245]
[1777110188668,32.4,77729.95,32.8,-0.03679,6e-05,3.15557]
[1777110193702,32.41,77729.07,32.8,-0.03688,6e-05,3.16217]
[1777110198738,32.42,77729.29,32.8,-0.03691,6e-05,3.1639]
[1777110199862,32.42,77729.29,32.8,-0.03691,6e-05,3.1639]
[1777110207801,32.44,77724.18,32.8,-0.0373,6e-05,3.19131]
[1777110212836,32.44,77720.6,32.8,-0.03751,6e-05,3.20464]
[1777110215861,32.45,77720.06,32.8,-0.03756,6e-05,3.20801]
[1777110219885,32.46,77733.81,32.8,-0.03672,6e-05,3.14958]
[1777110226066,32.46,77734.0,32.8,-0.03674,6e-05,3.15098]
[1777110226074,32.46,77734.0,32.8,-0.03674,6e-05,3.15098]
[1777110228873,32.47,77734.51,32.8,-0.03674,6e-05,3.151]
[1777110228948,32.47,77743.93,32.8,-0.03616,6e-05,3.11038]
[1777110229955,32.47,77753.75,32.8,-0.03555,6e-05,3.06841]
[1777110234990,32.48,77752.36,32.8,-0.03569,6e-05,3.07783]
[1777110240025,32.5,77753.01,32.8,-0.0357,6e-05,3.07848]
[1777110241395,32.5,77753.01,32.8,-0.0357,6e-05,3.07848]
[1777110247074,32.51,77755.48,32.8,-0.03563,6e-05,3.07345]
[1777110252110,32.53,77757.75,32.8,-0.03554,6e-05,3.0673]
[1777110256973,32.54,77758.56,32.8,-0.03553,6e-05,3.06672]
[1777110262180,32.55,77758.58,32.8,-0.03559,6e-05,3.07099]
[1777110262669,32.55,77758.58,32.8,-0.03559,6e-05,3.07099]
[1777110268223,32.56,77758.49,32.8,-0.03566,6e-05,3.07568]
[1777110273257,32.58,77758.25,32.8,-0.03567,6e-05,3.0754]
[1777110278332,32.59,77758.06,32.8,-0.03572,6e-05,3.07907]
[1777110284338,32.6,77758.83,32.8,-0.03574,6e-05,3.08071]
[1777110289372,32.61,77758.75,32.8,-0.0358,6e-05,3.08454]
[1777110297427,32.63,77758.46,32.8,-0.03589,6e-05,3.09129]
[1777110302463,32.64,77756.89,32.8,-0.03604,6e-05,3.10141]
[1777110306480,32.65,77757.32,32.8,-0.03604,6e-05,3.10155]
[1777110306483,32.65,77757.32,32.8,-0.03604,6e-05,3.10155]
[1777110307046,32.65,77757.1,32.8,-0.03606,6e-05,3.10316]
[1777110307107,32.65,77757.1,32.8,-0.03606,6e-05,3.10316]
[1777110307157,32.65,77757.1,32.8,-0.03606,6e-05,3.10316]
[1777110307498,32.65,77757.27,32.8,-0.03606,6e-05,3.10308]
[1777110310149,32.65,77763.59,32.8,-0.03566,6e-05,3.07515]
[1777110310519,32.65,77763.51,32.8,-0.03566,6e-05,3.07518]
[1777110315554,32.66,77763.97,32.8,-0.03568,6e-05,3.07671]
[1777110320589,32.67,77763.58,32.8,-0.03576,6e-05,3.08184]
[1777110325623,32.68,77763.97,32.8,-0.03578,6e-05,3.08359]
[1777110330659,32.7,77763.92,32.8,-0.03583,6e-05,3.08724]
[1777110336701,32.71,77763.91,32.8,-0.03584,6e-05,3.08654]
[1777110341736,32.72,77764.06,32.8,-0.03588,6e-05,3.08932]
[1777110346772,32.73,77762.66,32.8,-0.03601,6e-05,3.09879]
[1777110351807,32.74,77762.57,32.8,-0.03607,6e-05,3.10251]
[1777110356841,32.75,77762.65,32.8,-0.03611,6e-05,3.10544]
[1777110361877,32.76,77761.86,32.8,-0.0362,6e-05,3.1121]
[1777110365905,32.77,77753.49,32.8,-0.03676,6e-05,3.1509]
[1777110370940,32.78,77753.11,32.8,-0.03682,6e-05,3.15543]
[1777110375975,32.79,77754.83,32.8,-0.03676,6e-05,3.15084]
[1777110381010,32.8,77755.46,32.8,-0.03676,6e-05,3.15103]
[1777110387051,32.81,77754.93,32.8,-0.03684,6e-05,3.15682]
[1777110392087,32.82,77754.91,32.8,-0.03683,6e-05,3.15484]
[1777110397122,32.83,77748.5,32.8,-0.03728,6e-05,3.18567]
[1777110402157,32.84,77744.56,32.8,-0.03756,6e-05,3.20553]
[1777110407192,32.85,77744.33,32.8,-0.03762,6e-05,3.20942]
[1777110412227,32.86,77745.18,32.8,-0.0376,6e-05,3.208]
[1777110417261,32.86,77746.27,32.8,-0.03756,6e-05,3.20551]
[1777110422297,32.87,77747.26,32.8,-0.03753,6e-05,3.20349]
[1777110423282,32.87,77747.26,32.8,-0.03753,6e-05,3.20349]
[1777110428339,32.88,77753.25,32.8,-0.03719,6e-05,3.18003]
[1777110433529,32.89,77754.08,32.8,-0.03717,6e-05,3.1784]
[1777110439086,32.9,77754.11,32.8,-0.0372,6e-05,3.18077]
[1777110445458,32.91,77754.13,32.8,-0.03726,6e-05,3.18462]
[1777110451499,32.92,77754.17,32.8,-0.03724,6e-05,3.18234]
[1777110456534,32.93,77755.75,32.8,-0.03718,6e-05,3.17783]
[1777110461569,32.93,77755.74,32.8,-0.03721,6e-05,3.18024]
[1777110466605,32.94,77755.32,32.8,-0.03727,6e-05,3.18443]
[1777110471639,32.95,77755.52,32.8,-0.03729,6e-05,3.18592]
[1777110476675,32.96,77754.25,32.8,-0.03741,6e-05,3.19383]
[1777110476891,32.96,77754.25,32.8,-0.03741,6e-05,3.19383]
[1777110482717,32.97,77754.27,32.8,-0.03745,6e-05,3.19651]
[1777110487755,32.97,77750.71,32.8,-0.0377,6e-05,3.21438]
[1777110492790,32.98,77750.44,32.8,-0.03775,6e-05,3.21774]
[1777110497825,32.99,77750.64,32.8,-0.03777,6e-05,3.21902]
[1777110503866,33.0,77750.92,32.8,-0.03779,6e-05,3.2204]
[1777110509909,33.0,77750.74,32.8,-0.03784,6e-05,3.22379]
[1777110514944,33.01,77750.43,32.8,-0.03784,6e-05,3.22231]
[1777110523001,33.02,77750.52,32.8,-0.03788,6e-05,3.22541]
[1777110533575,33.02,77750.52,32.8,-0.03788,6e-05,3.22541]
[1777110533743,33.02,77750.52,32.8,-0.03788,6e-05,3.22541]
[1777110534077,33.04,77758.73,32.8,-0.03743,6e-05,3.19422]
[1777110539113,33.05,77765.83,32.8,-0.03702,6e-05,3.16596]
[1777110544148,33.06,77766.05,32.8,-0.03704,6e-05,3.16765]
[1777110544964,33.06,77766.05,32.8,-0.03704,6e-05,3.16765]
[1777110551722,33.06,77766.39,32.8,-0.03706,6e-05,3.16881]
[1777110552381,33.07,77767.06,32.8,-0.03704,6e-05,3.16747]
[1777110556609,33.07,77768.29,32.8,-0.03698,6e-05,3.16321]
[1777110556610,33.07,77768.29,32.8,-0.03698,6e-05,3.16321]
[1777110561268,33.09,77778.12,32.8,-0.03642,6e-05,3.12458]
[1777110566303,33.1,77782.26,32.8,-0.03621,6e-05,3.10983]
[1777110571339,33.11,77783.22,32.8,-0.03614,6e-05,3.10387]
[1777110576374,33.12,77785.8,32.8,-0.03603,6e-05,3.09654]
[1777110581409,33.13,77786.15,32.8,-0.03606,6e-05,3.09812]
[1777110586444,33.14,77787.91,32.8,-0.03599,6e-05,3.09369]
[1777110589465,33.14,77777.81,32.8,-0.03664,6e-05,3.13863]
[1777110594500,33.15,77778.77,32.8,-0.03662,6e-05,3.13722]
[1777110599535,33.16,77778.6,32.8,-0.03667,6e-05,3.14064]
[1777110602556,33.17,77769.24,32.8,-0.03727,6e-05,3.18258]
[1777110605576,33.17,77760.07,32.8,-0.03787,6e-05,3.22381]
[1777110610612,33.18,77759.44,32.8,-0.03794,6e-05,3.22857]
[1777110611033,33.18,77759.44,32.8,-0.03794,6e-05,3.22857]
[1777110616654,33.19,77759.9,32.8,-0.03794,6e-05,3.22896]
[1777110621689,33.19,77759.64,32.8,-0.03799,6e-05,3.23211]
[1777110626726,33.2,77760.19,32.8,-0.03798,6e-05,3.23171]
[1777110631761,33.21,77758.66,32.8,-0.03805,6e-05,3.2354]
[1777110632054,33.21,77758.66,32.8,-0.03805,6e-05,3.2354]
[1777110634871,33.21,77759.3,32.8,-0.03803,6e-05,3.2334]
[1777110640824,33.22,77761.03,32.8,-0.03796,6e-05,3.22866]
[1777110645529,33.22,77763.47,32.8,-0.03783,6e-05,3.21971]
[1777110650899,33.23,77763.57,32.8,-0.03786,6e-05,3.22182]
[1777110655935,33.24,77763.28,32.8,-0.0379,6e-05,3.22518]
[1777110660970,33.25,77763.27,32.8,-0.03793,6e-05,3.22729]
[1777110666005,33.25,77763.56,32.8,-0.03795,6e-05,3.22808]
[1777110671040,33.26,77762.08,32.8,-0.03807,6e-05,3.23655]
[1777110677083,33.27,77761.13,32.8,-0.03816,6e-05,3.24305]
[1777110682118,33.27,77759.76,32.8,-0.03828,6e-05,3.25093]
[1777110687153,33.28,77759.86,32.8,-0.0383,6e-05,3.25236]
[1777110692189,33.29,77760.3,32.8,-0.03824,6e-05,3.24725]
[1777110698230,33.29,77761.34,32.8,-0.03821,6e-05,3.24498]
[1777110703265,33.3,77761.32,32.8,-0.03824,6e-05,3.24697]
[1777110708301,33.31,77760.73,32.8,-0.0383,6e-05,3.25143]
[1777110715349,33.31,77760.71,32.8,-0.03834,6e-05,3.2541]
[1777110720385,33.32,77760.7,32.8,-0.03837,6e-05,3.25596]
[1777110727434,33.33,77760.86,32.8,-0.03839,6e-05,3.25778]
[1777110732469,33.33,77760.98,32.8,-0.03841,6e-05,3.25904]
[1777110739518,33.34,77761.26,32.8,-0.03843,6e-05,3.26028]
[1777110746566,33.35,77761.08,32.8,-0.03848,6e-05,3.26387]
[1777110751602,33.36,77761.78,32.8,-0.03841,6e-05,3.25751]
[1777110756637,33.36,77762.01,32.8,-0.03842,6e-05,3.25827]
[1777110761672,33.37,77761.69,32.8,-0.03846,6e-05,3.26142]
[1777110766707,33.37,77761.43,32.8,-0.03851,6e-05,3.26428]
[1777110770735,33.38,77770.24,32.8,-0.03797,6e-05,3.22725]
[1777110775771,33.39,77770.85,32.8,-0.03795,6e-05,3.22657]
[1777110781813,33.39,77768.34,32.8,-0.03815,6e-05,3.23978]
[1777110786848,33.4,77768.4,32.8,-0.03817,6e-05,3.24135]
[1777110790147,33.4,77768.42,32.8,-0.03817,6e-05,3.24163]
[1777110797925,33.41,77768.49,32.8,-0.03822,6e-05,3.24492]
[1777110802959,33.42,77768.45,32.8,-0.03825,6e-05,3.24684]
[1777110807156,33.42,77768.68,32.8,-0.03825,6e-05,3.24688]
[1777110817057,33.43,77771.1,32.8,-0.0381,6e-05,3.23521]
[1777110821451,33.44,77771.01,32.8,-0.03812,6e-05,3.23703]
[1777110828137,33.45,77767.93,32.8,-0.03835,6e-05,3.25285]
[1777110832675,33.45,77767.5,32.8,-0.0384,6e-05,3.25604]
[1777110838206,33.46,77768.97,32.8,-0.03833,6e-05,3.25158]
[1777110843242,33.46,77769.44,32.8,-0.03833,6e-05,3.25117]
[1777110848277,33.47,77771.9,32.8,-0.0382,6e-05,3.24211]
[1777110849683,33.47,77771.9,32.8,-0.0382,6e-05,3.24211]
[1777110855325,33.48,77771.46,32.8,-0.03826,6e-05,3.24636]
[1777110861368,33.48,77771.46,32.8,-0.03829,6e-05,3.24833]
[1777110866693,33.49,77771.13,32.8,-0.03833,6e-05,3.25106]
[1777110872445,33.49,77772.81,32.8,-0.0382,6e-05,3.24092]
[1777110878486,33.5,77773.0,32.8,-0.03821,6e-05,3.24209]
[1777110883704,33.51,77777.74,32.8,-0.03793,6e-05,3.22283]
[1777110890304,33.51,77785.77,32.8,-0.03746,6e-05,3.19049]
[1777110899531,33.52,77785.72,32.8,-0.03751,6e-05,3.19391]
[1777110904670,33.53,77785.63,32.8,-0.03756,6e-05,3.19741]
[1777110909705,33.54,77786.16,32.8,-0.03756,6e-05,3.19743]
[1777110914739,33.55,77785.59,32.8,-0.03762,6e-05,3.20177]
[1777110916515,33.55,77785.59,32.8,-0.03762,6e-05,3.20177]
[1777110921788,33.56,77785.19,32.8,-0.03769,6e-05,3.20606]
[1777110926824,33.56,77784.06,32.8,-0.03778,6e-05,3.2127]
[1777110931859,33.57,77783.49,32.8,-0.03779,6e-05,3.21189]
[1777110933520,33.57,77783.49,32.8,-0.03779,6e-05,3.21189]
[1777110938908,33.58,77781.7,32.8,-0.03794,6e-05,3.22202]
[1777110943943,33.58,77782.36,32.8,-0.03792,6e-05,3.22083]
[1777110945484,33.58,77781.91,32.8,-0.03795,6e-05,3.22311]
[1777110950992,33.59,77782.07,32.8,-0.03797,6e-05,3.22439]
[1777110956117,33.59,77782.07,32.8,-0.03797,6e-05,3.22439]
[1777110962025,33.6,77783.44,32.8,-0.03793,6e-05,3.22175]
[1777110962069,33.6,77783.86,32.8,-0.03791,6e-05,3.22027]
[1777110967104,33.59,77787.79,32.8,-0.03761,6e-05,3.20002]
[1777110967399,33.59,77787.79,32.8,-0.03761,6e-05,3.20002]
[1777110967783,33.59,77787.79,32.8,-0.03761,6e-05,3.20002]
[1777110968111,33.59,77787.56,32.8,-0.03762,6e-05,3.20036]
[1777110969913,33.59,77787.7,32.8,-0.0376,6e-05,3.1993]
[1777110970495,33.59,77787.48,32.8,-0.03761,6e-05,3.19978]
[1777110980197,33.57,77787.4,32.8,-0.03755,6e-05,3.19552]
[1777110987247,33.56,77787.76,32.8,-0.03748,6e-05,3.19076]
[1777110992282,33.55,77788.23,32.8,-0.03737,6e-05,3.18149]
[1777110997317,33.54,77787.91,32.8,-0.03735,6e-05,3.18067]
[1777110998652,33.54,77788.01,32.8,-0.03734,6e-05,3.17981]
[1777110998662,33.54,77788.01,32.8,-0.03734,6e-05,3.17981]
[1777111004366,33.53,77793.13,32.8,-0.03699,6e-05,3.15539]
[1777111009401,33.53,77799.17,32.8,-0.03659,6e-05,3.12789]
[1777111012703,33.53,77799.28,32.8,-0.03657,6e-05,3.12642]
[1777111020477,33.52,77799.87,32.8,-0.0365,6e-05,3.12129]
[1777111025513,33.51,77800.42,32.8,-0.03644,6e-05,3.11734]
[1777111029715,33.51,77800.31,32.8,-0.03643,6e-05,3.11685]
[1777111033569,33.5,77791.64,32.8,-0.03694,6e-05,3.15209]
[1777111037150,33.5,77789.45,32.8,-0.03707,6e-05,3.16069]
[1777111042632,33.5,77786.54,32.8,-0.03726,6e-05,3.17434]
[1777111048675,33.51,77787.04,32.8,-0.03727,6e-05,3.17473]
[1777111052135,33.52,77786.79,32.8,-0.0373,6e-05,3.17664]
[1777111057737,33.53,77787.78,32.8,-0.03722,6e-05,3.17033]
[1777111062773,33.53,77792.01,32.8,-0.03699,6e-05,3.15432]
[1777111064061,33.53,77792.01,32.8,-0.03699,6e-05,3.15432]
[1777111069823,33.53,77792.12,32.8,-0.03697,6e-05,3.15279]
[1777111074864,33.52,77792.17,32.8,-0.03694,6e-05,3.15064]
[1777111080906,33.51,77792.14,32.8,-0.0369,6e-05,3.14812]
[1777111082142,33.51,77792.14,32.8,-0.0369,6e-05,3.14812]
[1777111086131,33.51,77792.01,32.8,-0.03689,6e-05,3.14755]
[1777111086995,33.51,77789.68,32.8,-0.03703,6e-05,3.15675]
[1777111087795,33.51,77785.11,32.8,-0.0373,6e-05,3.17593]
[1777111095008,33.51,77781.81,32.8,-0.03754,6e-05,3.19251]
[1777111101046,33.52,77782.5,32.8,-0.03754,6e-05,3.19194]
[1777111106080,33.53,77775.25,32.8,-0.03802,6e-05,3.22519]
[1777111111115,33.53,77774.67,32.8,-0.03803,6e-05,3.22442]
[1777111118165,33.54,77774.38,32.8,-0.03808,6e-05,3.22818]
[1777111124207,33.55,77773.66,32.8,-0.03816,6e-05,3.23344]
[1777111130249,33.56,77773.01,32.8,-0.03823,6e-05,3.2384]
[1777111135284,33.56,77772.43,32.8,-0.03829,6e-05,3.24268]
[1777111140319,33.57,77772.91,32.8,-0.03829,6e-05,3.24236]
[1777111147368,33.58,77771.72,32.8,-0.0384,6e-05,3.24997]
[1777111152403,33.58,77769.94,32.8,-0.03854,6e-05,3.25941]
[1777111156431,33.59,77761.67,32.8,-0.03909,6e-05,3.2968]
[1777111159005,33.59,77759.36,32.8,-0.03924,6e-05,3.30746]
[1777111159457,33.59,77750.91,32.8,-0.0398,7e-05,3.34504]
[1777111160464,33.59,77741.75,32.8,-0.0404,7e-05,3.38602]
[1777111165498,33.59,77742.42,32.8,-0.04036,7e-05,3.38345]
[1777111170535,33.59,77741.49,32.8,-0.04043,7e-05,3.38807]
[1777111175523,33.59,77741.63,32.8,-0.04037,7e-05,3.38265]
[1777111180606,33.59,77740.49,32.8,-0.04046,7e-05,3.38822]
[1777111185641,33.6,77739.33,32.8,-0.04054,7e-05,3.3937]
[1777111190678,33.6,77738.96,32.8,-0.04056,7e-05,3.39557]
[1777111195711,33.6,77739.31,32.8,-0.04054,7e-05,3.39416]
[1777111200753,33.6,77739.9,32.8,-0.04051,7e-05,3.39166]
[1777111205783,33.6,77745.23,32.8,-0.04016,7e-05,3.36807]
[1777111211825,33.6,77747.08,32.8,-0.04004,7e-05,3.36034]
[1777111216860,33.6,77746.36,32.8,-0.0401,7e-05,3.36404]
[1777111221895,33.6,77746.93,32.8,-0.04007,7e-05,3.36202]
[1777111226931,33.6,77749.03,32.8,-0.03994,7e-05,3.35324]
[1777111231966,33.61,77749.03,32.8,-0.03989,7e-05,3.34875]
[1777111234498,33.61,77749.26,32.8,-0.03988,7e-05,3.34786]
[1777111240022,33.61,77754.89,32.8,-0.03952,7e-05,3.32401]
[1777111245057,33.61,77754.3,32.8,-0.03958,7e-05,3.32754]
[1777111250092,33.62,77751.7,32.8,-0.03976,7e-05,3.34011]
[1777111251508,33.62,77751.7,32.8,-0.03976,7e-05,3.34011]
[1777111258148,33.62,77752.17,32.8,-0.03975,7e-05,3.33934]
[1777111263186,33.62,77755.28,32.8,-0.03956,7e-05,3.32647]
[1777111268221,33.63,77761.31,32.8,-0.03918,6e-05,3.30097]
[1777111273256,33.63,77760.78,32.8,-0.03923,6e-05,3.30441]
[1777111278291,33.64,77765.63,32.8,-0.03894,6e-05,3.28436]
[1777111287354,33.64,77764.91,32.8,-0.03902,6e-05,3.28968]
[1777111298431,33.65,77764.98,32.8,-0.03899,6e-05,3.28683]
[1777111303466,33.66,77765.86,32.8,-0.03895,6e-05,3.28415]
[1777111308501,33.66,77765.55,32.8,-0.03899,6e-05,3.28666]
[1777111313506,33.66,77765.78,32.8,-0.03899,6e-05,3.2868]
[1777111318571,33.67,77765.31,32.8,-0.03904,6e-05,3.29001]
[1777111323032,33.67,77765.38,32.8,-0.03905,6e-05,3.29061]
[1777111329650,33.68,77769.49,32.8,-0.03881,6e-05,3.27421]
[1777111329766,33.68,77769.49,32.8,-0.03881,6e-05,3.27421]
[1777111335692,33.68,77775.09,32.8,-0.03847,6e-05,3.25149]
[1777111338020,33.68,77774.93,32.8,-0.03849,6e-05,3.25277]
[1777111343012,33.69,77776.04,32.8,-0.03844,6e-05,3.24941]
[1777111347776,33.69,77788.97,32.8,-0.03765,6e-05,3.1952]
[1777111352811,33.7,77790.36,32.8,-0.03754,6e-05,3.18615]
[1777111357847,33.71,77790.17,32.8,-0.03758,6e-05,3.18891]
[1777111363888,33.71,77790.17,32.8,-0.03761,6e-05,3.19124]
[1777111365712,33.71,77790.17,32.8,-0.03761,6e-05,3.19124]
[1777111368538,33.72,77795.93,32.8,-0.03727,6e-05,3.16779]
[1777111370567,33.72,77796.22,32.8,-0.03726,6e-05,3.1674]
[1777111374968,33.73,77806.74,32.8,-0.03665,6e-05,3.12533]
[1777111380006,33.74,77808.04,32.8,-0.03661,6e-05,3.12227]
[1777111383693,33.74,77809.4,32.8,-0.03654,6e-05,3.1175]
[1777111384154,33.74,77812.4,32.8,-0.03637,6e-05,3.10587]
[1777111388182,33.75,77810.91,32.8,-0.03648,6e-05,3.1137]
[1777111388279,33.75,77810.62,32.8,-0.03651,6e-05,3.11592]
[1777111394111,33.74,77808.76,32.8,-0.03659,6e-05,3.12126]
[1777111399146,33.74,77807.13,32.8,-0.03665,6e-05,3.12561]
[1777111404181,33.73,77808.64,32.8,-0.03653,6e-05,3.11676]
[1777111405183,33.73,77808.64,32.8,-0.03653,6e-05,3.11676]
[1777111405216,33.73,77808.64,32.8,-0.03653,6e-05,3.11676]
[1777111405284,33.72,77808.64,32.8,-0.03651,6e-05,3.1158]
[1777111411230,33.72,77807.38,32.8,-0.03651,6e-05,3.11463]
[1777111411847,33.72,77807.38,32.8,-0.03651,6e-05,3.11463]
[1777111417272,33.73,77799.65,32.8,-0.03703,6e-05,3.1499]
[1777111421912,33.73,77797.85,32.8,-0.03716,6e-05,3.15932]
[1777111422306,33.73,77789.81,32.8,-0.03767,6e-05,3.19407]
[1777111423158,33.73,77789.81,32.8,-0.03767,6e-05,3.19407]
[1777111426343,33.74,77773.23,32.8,-0.03873,6e-05,3.26694]
[1777111431378,33.74,77768.42,32.8,-0.03906,6e-05,3.28905]
[1777111436413,33.75,77773.43,32.8,-0.03875,6e-05,3.26834]
[1777111436874,33.75,77773.43,32.8,-0.03875,6e-05,3.26834]
[1777111436897,33.75,77773.43,32.8,-0.03875,6e-05,3.26834]
[1777111439450,33.75,77773.43,32.8,-0.03875,6e-05,3.26834]
[1777111445476,33.75,77775.62,32.8,-0.03861,6e-05,3.25881]
[1777111449504,33.75,77784.78,32.8,-0.03805,6e-05,3.2204]
[1777111454541,33.76,77785.32,32.8,-0.03804,6e-05,3.21983]
[1777111459577,33.76,77786.17,32.8,-0.03801,6e-05,3.21791]
[1777111459898,33.76,77786.17,32.8,-0.03801,6e-05,3.21791]
[1777111467626,33.77,77793.35,32.8,-0.0376,6e-05,3.18948]
[1777111472668,33.78,77796.21,32.8,-0.0374,6e-05,3.17457]
[1777111477703,33.79,77796.52,32.8,-0.03741,6e-05,3.17528]
[1777111482739,33.79,77795.31,32.8,-0.03751,6e-05,3.18241]
[1777111482919,33.79,77795.31,32.8,-0.03751,6e-05,3.18241]
[1777111488782,33.78,77796.15,32.8,-0.03742,6e-05,3.17622]
[1777111492929,33.78,77795.59,32.8,-0.03743,6e-05,3.17691]
[1777111498852,33.79,77792.48,32.8,-0.03766,6e-05,3.19255]
[1777111502127,33.79,77785.13,32.8,-0.03814,6e-05,3.22521]
[1777111506145,33.79,77784.29,32.8,-0.03821,6e-05,3.23006]
[1777111511944,33.8,77781.01,32.8,-0.03844,6e-05,3.24594]
[1777111517217,33.8,77779.69,32.8,-0.03854,6e-05,3.25272]
[1777111523021,33.81,77779.7,32.8,-0.03857,6e-05,3.25444]
[1777111529062,33.81,77779.97,32.8,-0.03857,6e-05,3.25474]
[1777111534097,33.82,77780.8,32.8,-0.03848,6e-05,3.24732]
[1777111540140,33.82,77779.4,32.8,-0.03859,6e-05,3.2549]
[1777111551216,33.83,77779.45,32.8,-0.03863,6e-05,3.25729]
[1777111556217,33.84,77779.47,32.8,-0.03864,6e-05,3.25837]
[1777111562294,33.84,77783.8,32.8,-0.03839,6e-05,3.24105]
[1777111567930,33.84,77783.88,32.8,-0.03839,6e-05,3.24148]
[1777111568029,33.84,77783.99,32.8,-0.03839,6e-05,3.24151]
[1777111573371,33.85,77785.02,32.8,-0.03835,6e-05,3.23857]
[1777111578405,33.85,77789.34,32.8,-0.0381,6e-05,3.22123]
[1777111579102,33.85,77789.34,32.8,-0.0381,6e-05,3.22123]
[1777111584448,33.86,77790.76,32.8,-0.03804,6e-05,3.21717]
[1777111589483,33.87,77790.58,32.8,-0.03807,6e-05,3.21943]
[1777111592504,33.87,77798.11,32.8,-0.03756,6e-05,3.18316]
[1777111597539,33.87,77798.06,32.8,-0.03759,6e-05,3.18514]
[1777111603582,33.88,77798.36,32.8,-0.0376,6e-05,3.18597]
[1777111605596,33.88,77806.91,32.8,-0.03708,6e-05,3.15038]
[1777111610631,33.89,77801.45,32.8,-0.03744,6e-05,3.17544]
[1777111615666,33.9,77801.55,32.8,-0.03746,6e-05,3.17683]
[1777111620701,33.9,77801.36,32.8,-0.0375,6e-05,3.17945]
[1777111625736,33.91,77804.45,32.8,-0.03734,6e-05,3.16815]
[1777111633807,33.92,77806.24,32.8,-0.03727,6e-05,3.16367]
[1777111639854,33.93,77807.15,32.8,-0.03725,6e-05,3.16214]
[1777111644889,33.93,77807.32,32.8,-0.03727,6e-05,3.16335]
[1777111649924,33.94,77807.26,32.8,-0.0373,6e-05,3.16552]
[1777111654959,33.95,77809.1,32.8,-0.03716,6e-05,3.15466]
[1777111659996,33.95,77809.34,32.8,-0.03717,6e-05,3.15562]
[1777111665031,33.96,77810.73,32.8,-0.03711,6e-05,3.15178]
[1777111670067,33.97,77812.9,32.8,-0.03701,6e-05,3.14468]
[1777111675103,33.98,77813.02,32.8,-0.03703,6e-05,3.14623]
[1777111680138,33.98,77806.94,32.8,-0.03744,6e-05,3.17387]
[1777111685173,33.99,77803.56,32.8,-0.03767,6e-05,3.19005]
[1777111690209,33.99,77802.28,32.8,-0.03778,6e-05,3.19723]
[1777111695243,34.0,77801.6,32.8,-0.03784,6e-05,3.20179]
[1777111703300,34.01,77801.99,32.8,-0.03786,6e-05,3.20276]
[1777111708335,34.01,77801.65,32.8,-0.0379,6e-05,3.2059]
[1777111713370,34.02,77804.11,32.8,-0.03772,6e-05,3.19213]
[1777111718405,34.03,77809.68,32.8,-0.0374,6e-05,3.17052]
[1777111720973,34.03,77809.68,32.8,-0.0374,6e-05,3.17052]
[1777111725333,34.03,77809.85,32.8,-0.03742,6e-05,3.17186]
[1777111730489,34.03,77809.81,32.8,-0.03741,6e-05,3.17078]
[1777111734686,34.03,77809.91,32.8,-0.03738,6e-05,3.16914]
[1777111740559,34.02,77809.88,32.8,-0.03734,6e-05,3.16643]
[1777111745594,34.01,77808.13,32.8,-0.03742,6e-05,3.17177]
[1777111749127,34.0,77807.07,32.8,-0.03747,6e-05,3.175]
[1777111754657,34.01,77808.26,32.8,-0.03742,6e-05,3.17185]
[1777111759693,34.02,77802.39,32.8,-0.03781,6e-05,3.19865]
[1777111761152,34.02,77802.39,32.8,-0.03781,6e-05,3.19865]
[1777111765734,34.02,77791.81,32.8,-0.0385,6e-05,3.24564]
[1777111770770,34.03,77791.92,32.8,-0.03851,6e-05,3.24641]
[1777111772784,34.03,77792.09,32.8,-0.03845,6e-05,3.24109]
[1777111777905,34.03,77792.09,32.8,-0.03845,6e-05,3.24109]
[1777111783862,34.04,77792.18,32.8,-0.03849,6e-05,3.24336]
[1777111784236,34.04,77792.18,32.8,-0.03849,6e-05,3.24336]
[1777111786286,34.03,77791.64,32.8,-0.0385,6e-05,3.24451]
[1777111791917,34.04,77791.04,32.8,-0.03856,6e-05,3.2485]
[1777111796054,34.04,77791.07,32.8,-0.03856,6e-05,3.2486]
[1777111801988,34.05,77789.97,32.8,-0.03866,6e-05,3.25535]
[1777111808030,34.05,77791.7,32.8,-0.03857,6e-05,3.24919]
[1777111813065,34.05,77790.48,32.8,-0.03867,6e-05,3.25548]
[1777111813268,34.05,77790.48,32.8,-0.03867,6e-05,3.25548]
[1777111814313,34.06,77790.75,32.8,-0.03865,6e-05,3.25452]
[1777111820114,34.06,77793.26,32.8,-0.03851,6e-05,3.24493]
[1777111825149,34.06,77794.95,32.8,-0.03842,6e-05,3.23877]
[1777111829109,34.06,77794.85,32.8,-0.03843,6e-05,3.23966]
[1777111834213,34.07,77794.99,32.8,-0.03839,6e-05,3.23566]
[1777111836939,34.07,77794.9,32.8,-0.0384,6e-05,3.23653]
[1777111843276,34.08,77795.97,32.8,-0.03836,6e-05,3.23369]
[1777111848988,34.08,77796.2,32.8,-0.03835,6e-05,3.23296]
[1777111854338,34.08,77796.16,32.8,-0.03837,6e-05,3.23441]
[1777111862408,34.09,77795.88,32.8,-0.03844,6e-05,3.23892]
[1777111867445,34.1,77794.57,32.8,-0.03854,6e-05,3.24576]
[1777111876507,34.11,77794.79,32.8,-0.03856,6e-05,3.247]
[1777111881542,34.11,77790.97,32.8,-0.03882,6e-05,3.2646]
[1777111886577,34.11,77790.35,32.8,-0.03887,6e-05,3.26834]
[1777111892915,34.12,77790.36,32.8,-0.03888,6e-05,3.26916]
[1777111898660,34.12,77790.27,32.8,-0.03886,6e-05,3.26622]
[1777111903696,34.13,77790.36,32.8,-0.03887,6e-05,3.26696]
[1777111904355,34.13,77790.36,32.8,-0.03887,6e-05,3.26696]
[1777111904622,34.13,77790.36,32.8,-0.03887,6e-05,3.26696]
[1777111911751,34.13,77790.5,32.8,-0.03889,6e-05,3.26839]
[1777111918346,34.13,77790.46,32.8,-0.0389,6e-05,3.26879]
[1777111918928,34.14,77790.5,32.8,-0.03891,6e-05,3.26975]
[1777111925857,34.14,77790.42,32.8,-0.03894,6e-05,3.27188]
[1777111930892,34.15,77790.29,32.8,-0.03897,6e-05,3.27354]
[1777111935927,34.15,77789.89,32.8,-0.03901,6e-05,3.27635]
[1777111940962,34.15,77789.09,32.8,-0.03907,6e-05,3.28083]
[1777111948011,34.16,77789.17,32.8,-0.03909,6e-05,3.28182]
[1777111953046,34.16,77789.26,32.8,-0.03904,6e-05,3.27721]
[1777111959087,34.17,77789.39,32.8,-0.03904,6e-05,3.27769]
[1777111965130,34.17,77789.03,32.8,-0.03908,6e-05,3.2802]
[1777111970165,34.17,77789.48,32.8,-0.03906,6e-05,3.27902]
[1777111975186,34.17,77789.41,32.8,-0.03908,6e-05,3.28006]
[1777111980234,34.18,77789.27,32.8,-0.0391,6e-05,3.28137]
[1777111985270,34.18,77792.34,32.8,-0.03891,6e-05,3.26883]
[1777111985437,34.18,77792.34,32.8,-0.03891,6e-05,3.26883]
[1777111991312,34.18,77793.09,32.8,-0.03888,6e-05,3.26663]
[1777111996347,34.19,77793.26,32.8,-0.03888,6e-05,3.26678]
[1777111996447,34.19,77793.26,32.8,-0.03888,6e-05,3.26678]
[1777112002389,34.19,77793.75,32.8,-0.03887,6e-05,3.26579]
[1777112008431,34.19,77793.12,32.8,-0.03892,6e-05,3.26961]
[1777112013466,34.2,77793.6,32.8,-0.03885,6e-05,3.2634]
[1777112018994,34.2,77793.49,32.8,-0.03887,6e-05,3.26486]
[1777112019000,34.2,77793.49,32.8,-0.03887,6e-05,3.26486]
[1777112026559,34.2,77791.65,32.8,-0.03901,6e-05,3.27434]
[1777112031594,34.21,77791.11,32.8,-0.03906,6e-05,3.27754]
[1777112033550,34.21,77791.09,32.8,-0.03906,6e-05,3.2778]
[1777112035915,34.21,77790.83,32.8,-0.03908,6e-05,3.27908]
[1777112041664,34.21,77791.31,32.8,-0.03907,6e-05,3.27829]
[1777112047706,34.22,77792.46,32.8,-0.03901,6e-05,3.27426]
[1777112050561,34.22,77792.45,32.8,-0.03902,6e-05,3.27461]
[1777112052882,34.22,77792.24,32.8,-0.03903,6e-05,3.27581]
[1777112058782,34.22,77792.31,32.8,-0.03904,6e-05,3.27652]
[1777112060095,34.22,77792.31,32.8,-0.03904,6e-05,3.27652]
[1777112060196,34.22,77792.66,32.8,-0.03903,6e-05,3.2753]
[1777112061186,34.22,77792.66,32.8,-0.03903,6e-05,3.2753]
[1777112061288,34.22,77792.66,32.8,-0.03901,6e-05,3.27443]
[1777112063193,34.22,77792.63,32.8,-0.03902,6e-05,3.27456]
[1777112068854,34.22,77791.95,32.8,-0.03905,6e-05,3.27682]
[1777112069534,34.22,77791.95,32.8,-0.03905,6e-05,3.27682]
[1777112070316,34.22,77791.95,32.8,-0.03905,6e-05,3.27682]
[1777112076141,34.22,77791.46,32.8,-0.03902,6e-05,3.2738]
[1777112083959,34.22,77791.56,32.8,-0.03904,6e-05,3.27471]
[1777112088994,34.22,77791.55,32.8,-0.03905,6e-05,3.2754]
[1777112093136,34.22,77791.55,32.8,-0.03905,6e-05,3.2754]
[1777112099064,34.23,77791.55,32.8,-0.03907,6e-05,3.27667]
[1777112099548,34.23,77791.55,32.8,-0.03907,6e-05,3.27667]
[1777112105106,34.23,77791.72,32.8,-0.03907,6e-05,3.27667]
[1777112110141,34.23,77791.55,32.8,-0.03909,6e-05,3.27802]
[1777112110559,34.23,77791.55,32.8,-0.03909,6e-05,3.27802]
[1777112116183,34.24,77791.56,32.8,-0.03909,6e-05,3.27869]
[1777112121218,34.24,77791.7,32.8,-0.03909,6e-05,3.27868]
[1777112121570,34.24,77791.7,32.8,-0.03909,6e-05,3.27868]
[1777112127260,34.24,77791.49,32.8,-0.03912,6e-05,3.28029]
[1777112133302,34.24,77791.91,32.8,-0.03905,6e-05,3.27406]
[1777112139344,34.24,77791.87,32.8,-0.03906,6e-05,3.27497]
[1777112144150,34.25,77791.86,32.8,-0.03906,6e-05,3.27537]
[1777112154449,34.25,77791.5,32.8,-0.03911,6e-05,3.27834]
[1777112161500,34.25,77791.4,32.8,-0.03913,6e-05,3.27952]
[1777112165340,34.25,77792.79,32.8,-0.03904,6e-05,3.27387]
[1777112170563,34.26,77795.12,32.8,-0.0389,6e-05,3.26455]
[1777112174046,34.26,77795.81,32.8,-0.03887,6e-05,3.26198]
[1777112177482,34.26,77797.35,32.8,-0.03878,6e-05,3.25582]
[1777112183655,34.26,77796.52,32.8,-0.03884,6e-05,3.26052]
[1777112188690,34.27,77796.91,32.8,-0.03883,6e-05,3.25966]
[1777112191072,34.27,77796.91,32.8,-0.03883,6e-05,3.25966]
[1777112196746,34.27,77796.78,32.8,-0.0388,6e-05,3.2565]
[1777112197755,34.27,77796.78,32.8,-0.0388,6e-05,3.2565]
[1777112204801,34.28,77796.72,32.8,-0.03883,6e-05,3.25821]
[1777112206816,34.28,77805.21,32.8,-0.0383,6e-05,3.22231]
[1777112208083,34.28,77805.21,32.8,-0.0383,6e-05,3.22231]
[1777112208085,34.28,77805.21,32.8,-0.0383,6e-05,3.22231]
[1777112213874,34.28,77804.3,32.8,-0.03838,6e-05,3.22784]
[1777112218909,34.29,77807.09,32.8,-0.03822,6e-05,3.21715]
[1777112223945,34.29,77807.65,32.8,-0.03821,6e-05,3.21601]
[1777112228980,34.3,77807.69,32.8,-0.03822,6e-05,3.21706]
[1777112237750,34.3,77807.54,32.8,-0.03824,6e-05,3.21842]
[1777112243078,34.31,77807.35,32.8,-0.03829,6e-05,3.22181]
[1777112248113,34.31,77807.47,32.8,-0.0383,6e-05,3.22267]
[1777112253148,34.32,77807.75,32.8,-0.03825,6e-05,3.21754]
[1777112258183,34.32,77807.69,32.8,-0.03827,6e-05,3.21896]
[1777112263218,34.32,77807.74,32.8,-0.03828,6e-05,3.21989]
[1777112268253,34.33,77807.37,32.8,-0.03832,6e-05,3.22259]
[1777112276309,34.33,77807.81,32.8,-0.03832,6e-05,3.22247]
[1777112283358,34.34,77805.63,32.8,-0.03848,6e-05,3.23328]
[1777112284714,34.34,77805.63,32.8,-0.03848,6e-05,3.23328]
[1777112295442,34.35,77804.26,32.8,-0.0386,6e-05,3.24142]
[1777112300476,34.35,77804.28,32.8,-0.03861,6e-05,3.2423]
[1777112305512,34.35,77804.89,32.8,-0.03859,6e-05,3.24066]
[1777112310547,34.36,77804.9,32.8,-0.0386,6e-05,3.24158]
[1777112315582,34.36,77806.09,32.8,-0.03848,6e-05,3.23244]
[1777112320617,34.36,77806.31,32.8,-0.03848,6e-05,3.23252]
[1777112325652,34.37,77806.58,32.8,-0.03848,6e-05,3.2324]
[1777112330761,34.37,77806.35,32.8,-0.03851,6e-05,3.23418]
[1777112337409,34.37,77806.27,32.8,-0.03853,6e-05,3.23571]
[1777112342570,34.38,77806.3,32.8,-0.03854,6e-05,3.23656]
[1777112344144,34.38,77806.22,32.8,-0.03856,6e-05,3.23748]
[1777112344784,34.38,77806.2,32.8,-0.03856,6e-05,3.23776]
[1777112346215,34.38,77806.56,32.8,-0.03853,6e-05,3.23542]
[1777112353833,34.36,77807.25,32.8,-0.0384,6e-05,3.2269]
[1777112358888,34.34,77807.18,32.8,-0.03834,6e-05,3.22249]
[1777112363579,34.33,77806.95,32.8,-0.03832,6e-05,3.22113]
[1777112363727,34.33,77806.95,32.8,-0.03829,6e-05,3.21958]
[1777112365684,34.33,77806.53,32.8,-0.03832,6e-05,3.22137]
[1777112365764,34.33,77806.53,32.8,-0.03832,6e-05,3.22137]
[1777112365785,34.33,77806.92,32.8,-0.0383,6e-05,3.22016]
[1777112366589,34.33,77806.92,32.8,-0.0383,6e-05,3.22016]
[1777112366683,34.33,77806.92,32.8,-0.03829,6e-05,3.21939]
[1777112369962,34.33,77795.9,32.8,-0.039,6e-05,3.26708]
[1777112374997,34.33,77790.44,32.8,-0.0393,6e-05,3.28607]
[1777112381041,34.33,77792.72,32.8,-0.03916,6e-05,3.27708]
[1777112386076,34.34,77792.81,32.8,-0.03917,6e-05,3.27744]
[1777112391111,34.34,77791.76,32.8,-0.03925,6e-05,3.28271]
[1777112396145,34.34,77790.14,32.8,-0.03936,6e-05,3.29042]
[1777112401181,34.34,77789.93,32.8,-0.03938,6e-05,3.29199]
[1777112406216,34.35,77789.8,32.8,-0.0394,6e-05,3.29316]
[1777112411251,34.35,77789.08,32.8,-0.03945,6e-05,3.2968]
[1777112416560,34.35,77789.6,32.8,-0.03943,6e-05,3.29494]
[1777112417106,34.35,77789.6,32.8,-0.03943,6e-05,3.29513]
[1777112423630,34.35,77789.48,32.8,-0.03944,6e-05,3.29603]
[1777112425633,34.35,77789.87,32.8,-0.03942,6e-05,3.29471]
[1777112427766,34.35,77789.87,32.8,-0.03942,6e-05,3.2948]
[1777112433405,34.36,77789.71,32.8,-0.03939,6e-05,3.29106]
[1777112438440,34.36,77789.99,32.8,-0.03938,6e-05,3.2903]
[1777112443474,34.36,77790.48,32.8,-0.03935,6e-05,3.28862]
[1777112448510,34.36,77792.04,32.8,-0.03926,6e-05,3.28233]
[1777112453549,34.36,77797.67,32.8,-0.03891,6e-05,3.25876]
[1777112458584,34.36,77796.42,32.8,-0.039,6e-05,3.26482]
[1777112463621,34.37,77802.47,32.8,-0.03863,6e-05,3.23969]
[1777112468657,34.37,77805.09,32.8,-0.03848,6e-05,3.22949]
[1777112473691,34.37,77804.93,32.8,-0.0385,6e-05,3.23119]
[1777112479733,34.38,77805.47,32.8,-0.03849,6e-05,3.23012]
[1777112484044,34.38,77805.97,32.8,-0.03847,6e-05,3.22884]
[1777112489803,34.38,77805.95,32.8,-0.03849,6e-05,3.23019]
[1777112493944,34.39,77805.95,32.8,-0.03844,6e-05,3.22551]
[1777112499128,34.39,77806.07,32.8,-0.03845,6e-05,3.22652]
[1777112504721,34.4,77805.98,32.8,-0.03847,6e-05,3.22798]
[1777112509944,34.4,77806.19,32.8,-0.03848,6e-05,3.22838]
[1777112522027,34.41,77806.7,32.8,-0.03848,6e-05,3.22882]
[1777112527149,34.41,77806.7,32.8,-0.0385,6e-05,3.2299]
[1777112533104,34.42,77806.38,32.8,-0.03854,6e-05,3.23254]
[1777112538333,34.42,77806.13,32.8,-0.03857,6e-05,3.23444]
[1777112544182,34.42,77806.37,32.8,-0.03857,6e-05,3.23489]
[1777112550223,34.43,77806.47,32.8,-0.03858,6e-05,3.23572]
[1777112555259,34.43,77806.47,32.8,-0.03854,6e-05,3.23167]
[1777112562310,34.44,77806.2,32.8,-0.03858,6e-05,3.23431]
[1777112569358,34.44,77806.25,32.8,-0.0386,6e-05,3.23556]
[1777112574764,34.44,77806.06,32.8,-0.03862,6e-05,3.23679]
[1777112580436,34.45,77811.29,32.8,-0.03832,6e-05,3.21645]
[1777112585471,34.45,77811.26,32.8,-0.03834,6e-05,3.21776]
[1777112590506,34.46,77811.68,32.8,-0.03833,6e-05,3.21737]
[1777112595540,34.46,77812.31,32.8,-0.03831,6e-05,3.21586]
[1777112601583,34.47,77812.39,32.8,-0.03832,6e-05,3.21687]
[1777112606618,34.47,77812.48,32.8,-0.03833,6e-05,3.2176]
[1777112611741,34.48,77812.65,32.8,-0.03834,6e-05,3.21775]
[1777112617694,34.48,77812.88,32.8,-0.03829,6e-05,3.21323]
[1777112624744,34.49,77813.16,32.8,-0.03829,6e-05,3.2136]
[1777112630786,34.49,77812.87,32.8,-0.03833,6e-05,3.21614]
[1777112635999,34.49,77812.91,32.8,-0.03834,6e-05,3.21682]
[1777112641863,34.5,77817.12,32.8,-0.0381,6e-05,3.20063]
[1777112646897,34.5,77821.2,32.8,-0.03787,6e-05,3.1849]
[1777112651933,34.51,77822.41,32.8,-0.03782,6e-05,3.18134]
[1777112657656,34.51,77822.71,32.8,-0.03782,6e-05,3.18134]
[1777112657757,34.52,77822.71,32.8,-0.03783,6e-05,3.18198]
[1777112661592,34.51,77822.92,32.8,-0.03778,6e-05,3.17907]
[1777112662443,34.51,77823.41,32.8,-0.03774,6e-05,3.17635]
[1777112663357,34.5,77823.84,32.8,-0.03771,6e-05,3.17388]
[1777112669052,34.49,77827.3,32.8,-0.03744,6e-05,3.15552]
[1777112674087,34.48,77827.96,32.8,-0.0373,6e-05,3.14466]
[1777112674156,34.48,77827.96,32.8,-0.0373,6e-05,3.14466]
[1777112674618,34.48,77827.96,32.8,-0.0373,6e-05,3.14466]
[1777112683150,34.46,77828.82,32.8,-0.03717,6e-05,3.1357]
[1777112688187,34.45,77829.37,32.8,-0.03709,6e-05,3.13048]
[1777112693194,34.44,77829.33,32.8,-0.03705,6e-05,3.12776]
[1777112697134,34.44,77827.82,32.8,-0.03713,6e-05,3.13289]
[1777112698620,34.43,77828.31,32.8,-0.03708,6e-05,3.12968]
[1777112704728,34.42,77829.44,32.8,-0.03696,6e-05,3.12154]
[1777112704780,34.42,77829.44,32.8,-0.03696,6e-05,3.12154]
[1777112712354,34.4,77829.84,32.8,-0.03687,6e-05,3.11485]
[1777112715685,34.4,77829.91,32.8,-0.03685,6e-05,3.11345]
[1777112719821,34.39,77829.77,32.8,-0.03682,6e-05,3.11183]
[1777112721151,34.39,77829.88,32.8,-0.0368,6e-05,3.11028]
[1777112721630,34.39,77829.9,32.8,-0.03679,6e-05,3.10965]
[1777112727460,34.37,77835.47,32.8,-0.03641,6e-05,3.08347]
[1777112729474,34.37,77844.89,32.8,-0.03583,6e-05,3.04377]
[1777112730481,34.37,77853.05,32.8,-0.03534,6e-05,3.01004]
[1777112732797,34.37,77853.54,32.8,-0.03525,6e-05,3.0027]
[1777112738541,34.36,77858.38,32.8,-0.03494,6e-05,2.98059]
[1777112743575,34.33,77860.34,32.8,-0.03472,6e-05,2.9656]
[1777112748611,34.32,77858.85,32.8,-0.03475,6e-05,2.96752]
[1777112749802,34.32,77858.85,32.8,-0.03475,6e-05,2.96752]
[1777112755663,34.31,77856.55,32.8,-0.03485,6e-05,2.97463]
[1777112760706,34.31,77854.59,32.8,-0.03494,6e-05,2.9806]
[1777112765741,34.3,77857.53,32.8,-0.03474,6e-05,2.96712]
[1777112767795,34.3,77858.15,32.8,-0.0347,6e-05,2.9643]
[1777112771964,34.29,77861.06,32.8,-0.03452,6e-05,2.95142]
[1777112774805,34.29,77853.05,32.8,-0.03497,6e-05,2.98243]
[1777112779840,34.28,77852.73,32.8,-0.03496,6e-05,2.982]
[1777112784875,34.28,77852.39,32.8,-0.03495,6e-05,2.98166]
[1777112789910,34.27,77852.6,32.8,-0.03492,6e-05,2.97908]
[1777112794945,34.27,77849.69,32.8,-0.03501,6e-05,2.98423]
[1777112797564,34.26,77847.84,32.8,-0.03511,6e-05,2.99101]
[1777112803001,34.26,77846.28,32.8,-0.03517,6e-05,2.99519]
[1777112808035,34.25,77846.28,32.8,-0.03514,6e-05,2.99346]
[1777112814078,34.24,77846.32,32.8,-0.03511,6e-05,2.9913]
[1777112818197,34.24,77847.49,32.8,-0.03503,6e-05,2.9856]
[1777112829182,34.23,77848.26,32.8,-0.03493,6e-05,2.97889]
[1777112834218,34.22,77848.52,32.8,-0.0349,6e-05,2.97643]
[1777112839253,34.22,77848.56,32.8,-0.03488,6e-05,2.97489]
[1777112845295,34.21,77847.86,32.8,-0.03489,6e-05,2.97608]
[1777112850330,34.21,77848.24,32.8,-0.03485,6e-05,2.9732]
[1777112855365,34.2,77848.26,32.8,-0.03478,6e-05,2.96692]
[1777112855365,34.2,77848.26,32.8,-0.03478,6e-05,2.96692]
[1777112860400,34.2,77848.18,32.8,-0.03477,6e-05,2.96599]
[1777112866028,34.19,77847.87,32.8,-0.03478,6e-05,2.96675]
[1777112871477,34.19,77844.51,32.8,-0.03494,6e-05,2.97803]
[1777112877518,34.18,77844.58,32.8,-0.03491,6e-05,2.97618]
[1777112882554,34.18,77845.45,32.8,-0.03484,6e-05,2.97139]
[1777112888596,34.17,77845.72,32.8,-0.03481,6e-05,2.96883]
[1777112893631,34.17,77845.38,32.8,-0.03481,6e-05,2.969]
[1777112895332,34.17,77845.38,32.8,-0.03481,6e-05,2.969]
[1777112904708,34.16,77844.99,32.8,-0.0348,6e-05,2.96821]
[1777112909743,34.15,77843.61,32.8,-0.03486,6e-05,2.97259]
[1777112914778,34.15,77846.96,32.8,-0.0346,6e-05,2.95302]
[1777112919813,34.15,77846.88,32.8,-0.03458,6e-05,2.95208]
[1777112924848,34.14,77846.33,32.8,-0.0346,6e-05,2.95325]
[1777112932903,34.14,77844.26,32.8,-0.0347,6e-05,2.95993]
[1777112934648,34.14,77844.45,32.8,-0.03468,6e-05,2.95894]
[1777112939953,34.13,77842.18,32.8,-0.0348,6e-05,2.9668]
[1777112946002,34.13,77843.66,32.8,-0.03469,6e-05,2.95945]
[1777112951036,34.12,77843.42,32.8,-0.03469,6e-05,2.95931]
[1777112956072,34.12,77841.98,32.8,-0.03476,6e-05,2.96399]
[1777112961107,34.11,77845.53,32.8,-0.03453,6e-05,2.94848]
[1777112961606,34.11,77845.53,32.8,-0.03453,6e-05,2.94848]
[1777112967149,34.11,77850.4,32.8,-0.03424,6e-05,2.92777]
[1777112972184,34.11,77849.85,32.8,-0.0342,6e-05,2.92413]
[1777112977219,34.1,77849.45,32.8,-0.03421,6e-05,2.92474]
[1777112979860,34.1,77849.48,32.8,-0.03421,6e-05,2.92441]
[1777112985277,34.1,77849.14,32.8,-0.0342,6e-05,2.92429]
[1777112991317,34.09,77847.86,32.8,-0.03426,6e-05,2.9281]
[1777112996352,34.09,77847.58,32.8,-0.03426,6e-05,2.92803]
[1777113001387,34.08,77847.55,32.8,-0.03424,6e-05,2.92695]
[1777113005713,34.08,77848.15,32.8,-0.03419,6e-05,2.92358]
[1777113007711,34.08,77848.02,32.8,-0.03419,6e-05,2.92363]
[1777113013471,34.07,77852.64,32.8,-0.03391,6e-05,2.90372]
[1777113013949,34.07,77852.64,32.8,-0.03391,6e-05,2.90372]
[1777113015983,34.07,77853.77,32.8,-0.03384,6e-05,2.89879]
[1777113021649,34.07,77853.74,32.8,-0.03383,6e-05,2.8981]
[1777113021667,34.07,77853.74,32.8,-0.03383,6e-05,2.8981]
[1777113021669,34.07,77853.74,32.8,-0.03383,6e-05,2.8981]
[1777113027569,34.06,77853.34,32.8,-0.03383,6e-05,2.89805]
[1777113032604,34.06,77852.2,32.8,-0.03383,6e-05,2.89669]
[1777113037639,34.06,77852.92,32.8,-0.03377,6e-05,2.89278]
[1777113041591,34.05,77854.2,32.8,-0.03369,6e-05,2.88707]
[1777113043587,34.05,77854.55,32.8,-0.03366,6e-05,2.88528]
[1777113043681,34.05,77854.56,32.8,-0.03366,6e-05,2.88505]
[1777113048716,34.04,77854.05,32.8,-0.03363,6e-05,2.88319]
[1777113053751,34.02,77854.1,32.8,-0.03358,6e-05,2.87911]
[1777113058786,34.01,77854.36,32.8,-0.03351,6e-05,2.87424]
[1777113064828,33.99,77855.26,32.8,-0.03339,6e-05,2.86616]
[1777113069862,33.98,77854.95,32.8,-0.03336,6e-05,2.8637]
[1777113074897,33.97,77854.69,32.8,-0.03332,6e-05,2.86111]
[1777113080940,33.95,77855.18,32.8,-0.03323,6e-05,2.85488]
[1777113085975,33.94,77854.67,32.8,-0.03321,6e-05,2.85339]
[1777113094031,33.92,77854.84,32.8,-0.03306,6e-05,2.84173]
[1777113099125,33.91,77860.1,32.8,-0.03273,6e-05,2.81835]
[1777113099224,33.91,77860.1,32.8,-0.03273,6e-05,2.81835]
[1777113100078,33.91,77882.95,32.8,-0.03145,5e-05,2.72822]
[1777113103422,33.9,77879.67,32.8,-0.03162,5e-05,2.7399]
[1777113109141,33.89,77874.02,32.8,-0.03188,5e-05,2.75812]
[1777113114175,33.88,77875.14,32.8,-0.03178,5e-05,2.7512]
[1777113119210,33.87,77879.56,32.8,-0.0315,5e-05,2.73165]
[1777113124246,33.86,77880.15,32.8,-0.03144,5e-05,2.72698]
[1777113130288,33.85,77880.03,32.8,-0.03141,5e-05,2.72459]
[1777113135323,33.84,77879.77,32.8,-0.03139,5e-05,2.72323]
[1777113140171,33.84,77881.86,32.8,-0.03125,5e-05,2.71333]
[1777113144461,33.83,77884.61,32.8,-0.03108,5e-05,2.70102]
[1777113150428,33.82,77884.15,32.8,-0.03106,5e-05,2.69974]
[1777113155463,33.81,77884.22,32.8,-0.03097,5e-05,2.69268]
[1777113160498,33.8,77885.84,32.8,-0.03086,5e-05,2.68438]
[1777113166540,33.79,77888.49,32.8,-0.03068,5e-05,2.67192]
[1777113172582,33.79,77888.22,32.8,-0.03067,5e-05,2.67063]
[1777113177618,33.78,77888.22,32.8,-0.03064,5e-05,2.66871]
[1777113182653,33.77,77884.98,32.8,-0.03078,5e-05,2.67908]
[1777113187688,33.76,77884.78,32.8,-0.03077,5e-05,2.67787]
[1777113190908,33.76,77888.06,32.8,-0.03058,5e-05,2.66461]
[1777113191005,33.76,77888.06,32.8,-0.03058,5e-05,2.66461]
[1777113192973,33.76,77889.87,32.8,-0.03048,5e-05,2.657]
[1777113196595,33.76,77889.99,32.8,-0.03046,5e-05,2.65549]
[1777113204352,33.75,77894.81,32.8,-0.03016,5e-05,2.63458]
[1777113210214,33.74,77894.66,32.8,-0.03015,5e-05,2.63331]
[1777113216392,33.73,77895.44,32.8,-0.03003,5e-05,2.62403]
[1777113221625,33.73,77895.33,32.8,-0.03002,5e-05,2.62306]
[1777113222871,33.73,77895.35,32.8,-0.03001,5e-05,2.62243]
[1777113223648,33.73,77895.35,32.8,-0.03001,5e-05,2.62243]
[1777113222900,33.72,77895.35,32.8,-0.03001,5e-05,2.62216]
[1777113226833,33.73,77895.35,32.8,-0.03001,5e-05,2.62247]
[1777113228871,33.73,77895.44,32.8,-0.03002,5e-05,2.62334]
[1777113232089,33.73,77895.45,32.8,-0.03003,5e-05,2.62422]
[1777113234114,33.74,77896.84,32.8,-0.02997,5e-05,2.6196]
[1777113237676,33.74,77896.89,32.8,-0.02998,5e-05,2.62033]
[1777113239718,33.74,77896.26,32.8,-0.03002,5e-05,2.62331]
[1777113242928,33.75,77896.54,32.8,-0.03002,5e-05,2.62348]
[1777113244946,33.75,77896.68,32.8,-0.03002,5e-05,2.62326]
[1777113247621,33.75,77896.75,32.8,-0.03003,5e-05,2.62361]
[1777113248679,33.75,77896.75,32.8,-0.03004,5e-05,2.62452]
[1777113250710,33.75,77898.01,32.8,-0.02998,5e-05,2.62008]
[1777113254241,33.76,77897.93,32.8,-0.02999,5e-05,2.62131]
[1777113256265,33.76,77897.93,32.8,-0.03001,5e-05,2.62223]
[1777113260827,33.77,77899.57,32.8,-0.02995,5e-05,2.61793]
[1777113260908,33.77,77899.57,32.8,-0.02995,5e-05,2.61793]
[1777113262893,33.77,77899.57,32.8,-0.02995,5e-05,2.61793]
[1777113266945,33.77,77901.23,32.8,-0.02989,5e-05,2.61357]
[1777113268952,33.77,77901.01,32.8,-0.0299,5e-05,2.61471]
[1777113272189,33.78,77901.32,32.8,-0.02985,5e-05,2.61021]
[1777113274226,33.78,77901.24,32.8,-0.02987,5e-05,2.61115]
[1777113278006,33.79,77900.23,32.8,-0.02994,5e-05,2.6162]
[1777113279973,33.79,77899.95,32.8,-0.02995,5e-05,2.61755]
[1777113283229,33.79,77900.12,32.8,-0.02996,5e-05,2.61814]
[1777113285234,33.79,77900.28,32.8,-0.02996,5e-05,2.61814]
[1777113290141,33.8,77892.2,32.8,-0.03041,5e-05,2.65001]
[1777113292157,33.8,77890.66,32.8,-0.03049,5e-05,2.65608]
[1777113296243,33.8,77890.27,32.8,-0.03053,5e-05,2.65868]
[1777113296302,33.8,77890.27,32.8,-0.03053,5e-05,2.65868]
[1777113298334,33.81,77889.93,32.8,-0.03055,5e-05,2.6604]
[1777113301530,33.81,77889.9,32.8,-0.03056,5e-05,2.66115]
[1777113303560,33.81,77890.13,32.8,-0.03056,5e-05,2.66068]
[1777113306757,33.81,77890.24,32.8,-0.03056,5e-05,2.66087]
[1777113308790,33.81,77890.24,32.8,-0.03056,5e-05,2.66107]
[1777113312017,33.82,77890.23,32.8,-0.03058,5e-05,2.66209]
[1777113314040,33.82,77890.0,32.8,-0.03059,5e-05,2.66334]
[1777113317254,33.82,77890.23,32.8,-0.03059,5e-05,2.66285]
[1777113319283,33.82,77886.31,32.8,-0.0308,5e-05,2.6783]
[1777113320867,33.82,77881.67,32.8,-0.03106,5e-05,2.69632]
[1777113321685,33.82,77881.67,32.8,-0.03106,5e-05,2.69632]
[1777113322143,33.82,77879.87,32.8,-0.03115,5e-05,2.70334]
[1777113327670,33.83,77878.48,32.8,-0.03124,5e-05,2.70933]
[1777113329653,33.83,77878.88,32.8,-0.03122,5e-05,2.70789]
[1777113329681,33.83,77878.88,32.8,-0.03122,5e-05,2.70789]
[1777113331674,33.83,77877.27,32.8,-0.03131,5e-05,2.71428]
[1777113332384,33.83,77877.28,32.8,-0.03126,5e-05,2.70966]
[1777113337740,33.83,77868.04,32.8,-0.03177,5e-05,2.74577]
[1777113339222,33.83,77867.95,32.8,-0.03177,5e-05,2.74616]
[1777113340283,33.83,77867.77,32.8,-0.03178,5e-05,2.7469]
[1777113342329,33.83,77867.01,32.8,-0.03183,5e-05,2.74992]
[1777113345039,33.83,77865.98,32.8,-0.03188,5e-05,2.75401]
[1777113347876,33.83,77863.82,32.8,-0.032,6e-05,2.76249]
[1777113348145,33.83,77863.82,32.8,-0.032,6e-05,2.76249]
[1777113348820,33.83,77863.24,32.8,-0.03204,6e-05,2.76476]
[1777113353855,33.82,77863.69,32.8,-0.03197,6e-05,2.76016]
[1777113359897,33.81,77864.02,32.8,-0.03191,6e-05,2.7555]
[1777113364932,33.8,77864.0,32.8,-0.03187,5e-05,2.75282]
[1777113370026,33.79,77864.15,32.8,-0.03184,5e-05,2.7506]
[1777113376624,33.78,77864.15,32.8,-0.03181,5e-05,2.74844]
[1777113383885,33.77,77869.25,32.8,-0.03146,5e-05,2.72403]
[1777113391445,33.75,77868.85,32.8,-0.03144,5e-05,2.72217]
[1777113397666,33.74,77868.88,32.8,-0.03134,5e-05,2.71404]
[1777113405034,33.73,77868.55,32.8,-0.03131,5e-05,2.71208]
[1777113411129,33.72,77867.99,32.8,-0.0313,5e-05,2.7115]
[1777113415960,33.71,77868.11,32.8,-0.03125,5e-05,2.70788]
[1777113421326,33.7,77868.09,32.8,-0.03122,5e-05,2.70528]
[1777113426387,33.69,77867.77,32.8,-0.0312,5e-05,2.70432]
[1777113432885,33.68,77867.93,32.8,-0.03116,5e-05,2.70109]
[1777113438422,33.68,77867.87,32.8,-0.03114,5e-05,2.6996]
[1777113444487,33.66,77868.65,32.8,-0.03104,5e-05,2.69279]
[1777113450528,33.65,77869.03,32.8,-0.03099,5e-05,2.68887]
[1777113455564,33.65,77868.97,32.8,-0.03091,5e-05,2.68246]
[1777113460599,33.64,77868.96,32.8,-0.03089,5e-05,2.68059]
[1777113465633,33.63,77869.13,32.8,-0.03085,5e-05,2.67804]
[1777113470669,33.63,77873.13,32.8,-0.03061,5e-05,2.66091]
[1777113475950,33.62,77871.93,32.8,-0.03066,5e-05,2.66411]
[1777113482976,33.61,77871.06,32.8,-0.03067,5e-05,2.66529]
[1777113484162,33.61,77870.62,32.8,-0.03068,5e-05,2.66592]
[1777113484767,33.61,77870.47,32.8,-0.03069,5e-05,2.66672]
[1777113485010,33.61,77870.47,32.8,-0.03069,5e-05,2.66672]
[1777113489326,33.61,77870.5,32.8,-0.0307,5e-05,2.66706]
[1777113491342,33.61,77870.5,32.8,-0.03071,5e-05,2.66773]
[1777113495547,33.62,77870.5,32.8,-0.03071,5e-05,2.66818]
[1777113497579,33.62,77870.5,32.8,-0.03073,5e-05,2.6693]
[1777113502655,33.62,77865.7,32.8,-0.031,5e-05,2.68875]
[1777113504685,33.62,77865.35,32.8,-0.03103,5e-05,2.69047]
[1777113508863,33.63,77864.47,32.8,-0.03108,5e-05,2.69458]
[1777113510893,33.63,77864.63,32.8,-0.03108,5e-05,2.69432]
[1777113512302,33.63,77864.5,32.8,-0.03104,5e-05,2.69051]
[1777113512985,33.63,77864.5,32.8,-0.03104,5e-05,2.69051]
[1777113513132,33.63,77864.5,32.8,-0.03104,5e-05,2.69051]
[1777113513903,33.63,77864.5,32.8,-0.03104,5e-05,2.69051]
[1777113514005,33.63,77864.5,32.8,-0.03105,5e-05,2.69088]
[1777113514999,33.63,77864.5,32.8,-0.03105,5e-05,2.69088]
[1777113517034,33.63,77864.51,32.8,-0.03103,5e-05,2.69005]
[1777113521625,33.62,77864.21,32.8,-0.03102,5e-05,2.68924]
[1777113527762,33.61,77863.71,32.8,-0.03102,5e-05,2.6892]
[1777113534873,33.61,77863.71,32.8,-0.03099,5e-05,2.68686]
[1777113534927,33.61,77863.71,32.8,-0.03099,5e-05,2.68686]
[1777113534969,33.6,77863.98,32.8,-0.03096,5e-05,2.68466]
[1777113536903,33.6,77863.74,32.8,-0.03097,5e-05,2.68558]
[1777113542095,33.61,77857.75,32.8,-0.03131,5e-05,2.70982]
[1777113542148,33.61,77857.75,32.8,-0.03131,5e-05,2.70982]
[1777113544179,33.61,77855.18,32.8,-0.03146,5e-05,2.72008]
[1777113546786,33.61,77855.44,32.8,-0.03145,5e-05,2.71935]
[1777113548212,33.61,77870.82,32.8,-0.03062,5e-05,2.6606]
[1777113549810,33.61,77870.82,32.8,-0.03062,5e-05,2.6606]
[1777113549888,33.61,77870.82,32.8,-0.03062,5e-05,2.6606]
[1777113551903,33.61,77871.54,32.8,-0.03059,5e-05,2.65833]
[1777113556099,33.62,77871.07,32.8,-0.03063,5e-05,2.66135]
[1777113558108,33.62,77871.18,32.8,-0.03063,5e-05,2.66142]
[1777113562880,33.62,77871.78,32.8,-0.03061,5e-05,2.65986]
[1777113563179,33.62,77872.15,32.8,-0.0306,5e-05,2.65919]
[1777113563318,33.62,77872.11,32.8,-0.0306,5e-05,2.65935]
[1777113568354,33.62,77872.28,32.8,-0.03057,5e-05,2.65705]
[1777113573389,33.61,77872.41,32.8,-0.03049,5e-05,2.65029]
[1777113578423,33.6,77872.21,32.8,-0.03048,5e-05,2.64947]
[1777113583531,33.6,77872.01,32.8,-0.03047,5e-05,2.64866]
[1777113589352,33.59,77872.01,32.8,-0.03045,5e-05,2.64711]
[1777113595659,33.59,77872.03,32.8,-0.03042,5e-05,2.64521]
[1777113601798,33.58,77872.08,32.8,-0.03039,5e-05,2.6429]
[1777113607628,33.57,77872.28,32.8,-0.03035,5e-05,2.64005]
[1777113612664,33.57,77872.33,32.8,-0.03033,5e-05,2.63834]
[1777113617698,33.56,77871.34,32.8,-0.03036,5e-05,2.64058]
[1777113618771,33.56,77871.34,32.8,-0.03036,5e-05,2.64058]
[1777113618872,33.56,77870.94,32.8,-0.03037,5e-05,2.6418]
[1777113619377,33.56,77870.94,32.8,-0.03037,5e-05,2.6418]
[1777113621410,33.56,77870.9,32.8,-0.03038,5e-05,2.64221]
[1777113622162,33.56,77870.94,32.8,-0.03039,5e-05,2.64259]
[1777113622219,33.56,77870.94,32.8,-0.03039,5e-05,2.64259]
[1777113625579,33.57,77870.95,32.8,-0.0304,5e-05,2.64334]
[1777113627616,33.57,77871.16,32.8,-0.03039,5e-05,2.64306]
[1777113632802,33.57,77870.53,32.8,-0.0304,5e-05,2.64238]
[1777113633686,33.57,77870.53,32.8,-0.0304,5e-05,2.64238]
[1777113635731,33.57,77870.34,32.8,-0.03041,5e-05,2.64362]
[1777113641078,33.58,77863.13,32.8,-0.03082,5e-05,2.6724]
[1777113641175,33.58,77863.01,32.8,-0.03083,5e-05,2.67307]
[1777113643158,33.58,77863.01,32.8,-0.03083,5e-05,2.67307]
[1777113645326,33.58,77862.41,32.8,-0.03087,5e-05,2.67621]
[1777113648648,33.58,77862.17,32.8,-0.03089,5e-05,2.67775]
[1777113650686,33.59,77861.61,32.8,-0.03093,5e-05,2.68011]
[1777113654808,33.59,77861.42,32.8,-0.03095,5e-05,2.68185]
[1777113656862,33.59,77861.85,32.8,-0.03093,5e-05,2.6804]
[1777113656996,33.59,77861.85,32.8,-0.03093,5e-05,2.6804]
[1777113660318,33.59,77854.77,32.8,-0.03133,5e-05,2.70862]
[1777113662267,33.59,77854.5,32.8,-0.03135,5e-05,2.70998]
[1777113665452,33.6,77854.53,32.8,-0.03135,5e-05,2.71031]
[1777113667473,33.6,77854.5,32.8,-0.03136,5e-05,2.71072]
[1777113667528,33.6,77854.5,32.8,-0.03136,5e-05,2.71072]
[1777113668050,33.6,77854.6,32.8,-0.03135,5e-05,2.71048]
[1777113673085,33.59,77854.35,32.8,-0.03134,5e-05,2.70927]
[1777113678819,33.58,77854.56,32.8,-0.0313,5e-05,2.70671]
[1777113684544,33.57,77853.82,32.8,-0.03131,5e-05,2.70697]
[1777113689905,33.56,77852.44,32.8,-0.03134,5e-05,2.70968]
[1777113691729,33.56,77852.48,32.8,-0.03128,5e-05,2.70395]
[1777113691807,33.56,77852.48,32.8,-0.03127,5e-05,2.70351]
[1777113694257,33.56,77847.56,32.8,-0.03154,6e-05,2.72275]
[1777113694747,33.56,77847.56,32.8,-0.03154,6e-05,2.72275]
[1777113694848,33.56,77847.53,32.8,-0.03155,6e-05,2.7231]
[1777113700255,33.56,77847.21,32.8,-0.03155,6e-05,2.72295]
[1777113702161,33.55,77846.93,32.8,-0.03155,6e-05,2.72311]
[1777113702276,33.55,77846.53,32.8,-0.03157,6e-05,2.72421]
[1777113702371,33.55,77846.53,32.8,-0.03156,6e-05,2.72375]
[1777113706150,33.55,77846.31,32.8,-0.03157,6e-05,2.72484]
[1777113708180,33.55,77846.47,32.8,-0.03157,6e-05,2.72445]
[1777113711622,33.55,77845.93,32.8,-0.03161,6e-05,2.72703]
[1777113713654,33.55,77846.25,32.8,-0.03159,6e-05,2.72601]
[1777113716124,33.55,77845.61,32.8,-0.03163,6e-05,2.72874]
[1777113718160,33.56,77845.5,32.8,-0.03164,6e-05,2.72939]
[1777113720290,33.56,77847.97,32.8,-0.03151,6e-05,2.72012]
[1777113724951,33.56,77848.62,32.8,-0.03148,5e-05,2.7181]
[1777113726971,33.56,77848.45,32.8,-0.03149,5e-05,2.71902]
[1777113729319,33.56,77851.76,32.8,-0.03132,5e-05,2.70659]
[1777113730410,33.56,77852.21,32.8,-0.03129,5e-05,2.70499]
[1777113731409,33.56,77851.95,32.8,-0.03131,5e-05,2.70615]
[1777113733449,33.56,77852.17,32.8,-0.0313,5e-05,2.70559]
[1777113737605,33.57,77851.83,32.8,-0.03133,5e-05,2.70749]
[1777113739641,33.57,77851.84,32.8,-0.03133,5e-05,2.70774]
[1777113744692,33.57,77848.75,32.8,-0.03151,5e-05,2.72041]
[1777113746724,33.57,77848.75,32.8,-0.03151,5e-05,2.72065]
[1777113750270,33.57,77848.35,32.8,-0.03154,6e-05,2.72256]
[1777113752305,33.57,77849.01,32.8,-0.03146,5e-05,2.71562]
[1777113753013,33.57,77849.01,32.8,-0.03146,5e-05,2.71562]
[1777113753645,33.57,77835.36,32.8,-0.03222,6e-05,2.76927]
[1777113756241,33.57,77832.61,32.8,-0.03238,6e-05,2.78025]
[1777113758232,33.57,77832.38,32.8,-0.03239,6e-05,2.78121]
[1777113762394,33.57,77832.6,32.8,-0.03238,6e-05,2.78046]
[1777113764422,33.57,77829.12,32.8,-0.03258,6e-05,2.79428]
[1777113768820,33.57,77829.19,32.8,-0.03257,6e-05,2.79403]
[1777113770852,33.57,77829.18,32.8,-0.03257,6e-05,2.79409]
[1777113775090,33.57,77829.13,32.8,-0.03258,6e-05,2.79434]
[1777113777118,33.57,77829.06,32.8,-0.03258,6e-05,2.79465]
[1777113780835,33.57,77828.5,32.8,-0.03261,6e-05,2.79696]
[1777113782908,33.57,77828.5,32.8,-0.03261,6e-05,2.79696]
[1777113784945,33.57,77827.95,32.8,-0.03265,6e-05,2.7992]
[1777113788911,33.58,77828.76,32.8,-0.0326,6e-05,2.79602]
[1777113790942,33.58,77828.76,32.8,-0.0326,6e-05,2.7961]
[1777113793148,33.58,77828.5,32.8,-0.03262,6e-05,2.79718]
[1777113793394,33.58,77828.55,32.8,-0.03261,6e-05,2.79703]
[1777113794272,33.58,77815.44,32.8,-0.03336,6e-05,2.84941]
[1777113795184,33.58,77815.44,32.8,-0.03336,6e-05,2.84941]
[1777113797598,33.57,77809.78,32.8,-0.03369,6e-05,2.87198]
[1777113799967,33.57,77826.4,32.8,-0.03273,6e-05,2.80511]
[1777113800888,33.57,77826.4,32.8,-0.03273,6e-05,2.80511]
[1777113800933,33.57,77826.4,32.8,-0.03273,6e-05,2.80511]
[1777113801154,33.57,77826.4,32.8,-0.03273,6e-05,2.80511]
[1777113802965,33.57,77826.55,32.8,-0.03272,6e-05,2.80453]
[1777113803213,33.57,77826.55,32.8,-0.03272,6e-05,2.80453]
[1777113805200,33.57,77826.97,32.8,-0.0327,6e-05,2.80289]
[1777113808106,33.57,77826.63,32.8,-0.03272,6e-05,2.80428]
[1777113810600,33.57,77826.94,32.8,-0.0327,6e-05,2.8031]
[1777113812648,33.57,77826.87,32.8,-0.03265,6e-05,2.79861]
[1777113817371,33.58,77824.95,32.8,-0.03276,6e-05,2.80636]
[1777113819407,33.58,77824.73,32.8,-0.03278,6e-05,2.80726]
[1777113823603,33.58,77824.86,32.8,-0.03277,6e-05,2.8068]
[1777113825635,33.58,77824.69,32.8,-0.03278,6e-05,2.80751]
[1777113829464,33.58,77824.36,32.8,-0.0328,6e-05,2.80888]
[1777113831505,33.58,77824.36,32.8,-0.0328,6e-05,2.80888]
[1777113835444,33.58,77824.37,32.8,-0.0328,6e-05,2.80891]
[1777113837479,33.58,77824.49,32.8,-0.03279,6e-05,2.80846]
[1777113840630,33.58,77824.49,32.8,-0.03279,6e-05,2.80848]
[1777113842660,33.58,77824.43,32.8,-0.0328,6e-05,2.80879]
[1777113845865,33.58,77824.46,32.8,-0.0328,6e-05,2.80871]
[1777113847904,33.58,77823.59,32.8,-0.03285,6e-05,2.8122]
[1777113854898,33.58,77823.84,32.8,-0.03283,6e-05,2.81125]
[1777113856919,33.58,77823.73,32.8,-0.03284,6e-05,2.81172]
[1777113862402,33.58,77823.97,32.8,-0.03283,6e-05,2.81085]
[1777113868444,33.58,77824.06,32.8,-0.03282,6e-05,2.81057]
[1777113873478,33.58,77823.74,32.8,-0.03279,6e-05,2.80712]
[1777113878514,33.58,77824.01,32.8,-0.03278,6e-05,2.80617]
[1777113883549,33.58,77824.29,32.8,-0.03276,6e-05,2.80521]
[1777113888584,33.58,77830.69,32.8,-0.0324,6e-05,2.78]
[1777113890408,33.58,77830.69,32.8,-0.0324,6e-05,2.78]
[1777113891616,33.58,77832.57,32.8,-0.0323,6e-05,2.77274]
[1777113892439,33.58,77831.63,32.8,-0.03235,6e-05,2.77653]
[1777113896787,33.58,77832.35,32.8,-0.03232,6e-05,2.77401]
[1777113898820,33.58,77832.28,32.8,-0.03232,6e-05,2.77444]
[1777113901487,33.58,77832.0,32.8,-0.03234,6e-05,2.7757]
[1777113904268,33.58,77832.07,32.8,-0.03234,6e-05,2.77563]
[1777113906304,33.58,77835.65,32.8,-0.03214,6e-05,2.76167]
[1777113910630,33.58,77835.32,32.8,-0.03217,6e-05,2.76331]
[1777113912664,33.59,77835.21,32.8,-0.03217,6e-05,2.76391]
[1777113917035,33.59,77835.2,32.8,-0.03218,6e-05,2.76436]
[1777113919065,33.59,77835.17,32.8,-0.03218,6e-05,2.76463]
[1777113922247,33.59,77835.0,32.8,-0.0322,6e-05,2.76553]
[1777113922760,33.59,77842.51,32.8,-0.03178,6e-05,2.73622]
[1777113924223,33.59,77847.82,32.8,-0.03149,5e-05,2.71553]
[1777113926254,33.59,77847.88,32.8,-0.03149,5e-05,2.71557]
[1777113930419,33.59,77848.24,32.8,-0.03148,5e-05,2.71478]
[1777113932437,33.59,77848.12,32.8,-0.03149,5e-05,2.71555]
[1777113934292,33.59,77848.12,32.8,-0.03144,5e-05,2.71113]
[1777113936718,33.6,77848.12,32.8,-0.03145,5e-05,2.71143]
[1777113938747,33.6,77848.12,32.8,-0.03145,5e-05,2.71174]
[1777113942909,33.6,77848.12,32.8,-0.03146,5e-05,2.71248]
[1777113944941,33.6,77847.9,32.8,-0.03148,5e-05,2.71363]
[1777113949068,33.6,77848.26,32.8,-0.03146,5e-05,2.71252]
[1777113951098,33.6,77848.16,32.8,-0.03148,5e-05,2.71363]
[1777113955339,33.61,77848.04,32.8,-0.03149,5e-05,2.71466]
[1777113957369,33.61,77848.21,32.8,-0.03148,5e-05,2.71428]
[1777113961661,33.61,77848.25,32.8,-0.03149,5e-05,2.71454]
[1777113963692,33.61,77848.29,32.8,-0.03149,5e-05,2.71479]
[1777113967762,33.61,77848.29,32.8,-0.03149,5e-05,2.71493]
[1777113969798,33.61,77848.43,32.8,-0.0315,5e-05,2.7152]
[1777113974105,33.61,77848.29,32.8,-0.03151,6e-05,2.71614]
[1777113976143,33.62,77848.22,32.8,-0.03152,6e-05,2.71668]
[1777113978250,33.62,77848.17,32.8,-0.03153,6e-05,2.71727]
[1777113980347,33.62,77848.17,32.8,-0.03153,6e-05,2.7174]
[1777113982381,33.62,77848.17,32.8,-0.03153,6e-05,2.71766]
[1777113989283,33.62,77846.36,32.8,-0.03165,6e-05,2.72585]
[1777113994319,33.62,77839.98,32.8,-0.03196,6e-05,2.74641]
[1777113996408,33.62,77840.89,32.8,-0.03191,6e-05,2.74293]
[1777113998434,33.62,77842.02,32.8,-0.03184,6e-05,2.7386]
[1777114003159,33.63,77842.04,32.8,-0.03185,6e-05,2.7389]
[1777114004206,33.63,77842.04,32.8,-0.03185,6e-05,2.73918]
[1777114005526,33.63,77842.04,32.8,-0.03185,6e-05,2.73928]
[1777114007557,33.63,77842.03,32.8,-0.03186,6e-05,2.73951]
[1777114009638,33.63,77842.02,32.8,-0.03186,6e-05,2.73983]
[1777114012374,33.63,77842.02,32.8,-0.03186,6e-05,2.74002]
[1777114013399,33.63,77842.02,32.8,-0.03187,6e-05,2.74012]
[1777114014388,33.63,77842.02,32.8,-0.03187,6e-05,2.74021]
[1777114016540,33.63,77843.08,32.8,-0.03181,6e-05,2.73627]
[1777114018632,33.63,77842.99,32.8,-0.03182,6e-05,2.73682]
[1777114020671,33.63,77842.76,32.8,-0.03184,6e-05,2.73802]
[1777114024360,33.63,77841.96,32.8,-0.03188,6e-05,2.74144]
[1777114026267,33.63,77833.76,32.8,-0.03235,6e-05,2.77379]
[1777114028294,33.63,77831.22,32.8,-0.03249,6e-05,2.78387]
[1777114032507,33.63,77831.25,32.8,-0.03249,6e-05,2.78379]
[1777114034490,33.64,77829.08,32.8,-0.03261,6e-05,2.7924]
[1777114039545,33.63,77829.43,32.8,-0.03259,6e-05,2.79099]
[1777114041585,33.63,77829.37,32.8,-0.03259,6e-05,2.7912]
[1777114046548,33.63,77829.31,32.8,-0.0326,6e-05,2.79138]
[1777114048583,33.63,77829.96,32.8,-0.03256,6e-05,2.78877]
[1777114050052,33.63,77829.96,32.8,-0.03256,6e-05,2.78876]
[1777114050154,33.63,77829.93,32.8,-0.03256,6e-05,2.78884]
[1777114051876,33.63,77829.93,32.8,-0.03256,6e-05,2.78884]
[1777114051944,33.63,77829.93,32.8,-0.0325,6e-05,2.78346]
[1777114052795,33.63,77829.93,32.8,-0.0325,6e-05,2.78346]
[1777114052996,33.63,77829.93,32.8,-0.03248,6e-05,2.78226]
[1777114058767,33.62,77829.71,32.8,-0.03245,6e-05,2.78018]
[1777114064393,33.61,77829.71,32.8,-0.03242,6e-05,2.77782]
[1777114064460,33.6,77829.71,32.8,-0.0324,6e-05,2.77665]
[1777114065092,33.6,77829.71,32.8,-0.0324,6e-05,2.77665]
[1777114065194,33.6,77829.71,32.8,-0.0324,6e-05,2.77665]
[1777114066009,33.6,77829.71,32.8,-0.0324,6e-05,2.77665]
[1777114066410,33.6,77829.71,32.8,-0.0324,6e-05,2.77665]
[1777114066482,33.6,77829.71,32.8,-0.03239,6e-05,2.77606]
[1777114072383,33.6,77828.02,32.8,-0.03249,6e-05,2.78274]
[1777114073329,33.6,77824.74,32.8,-0.03268,6e-05,2.79574]
[1777114073379,33.6,77824.74,32.8,-0.03268,6e-05,2.79574]
[1777114073557,33.6,77824.74,32.8,-0.03268,6e-05,2.79574]
[1777114075407,33.6,77823.21,32.8,-0.03276,6e-05,2.80179]
[1777114076139,33.6,77822.54,32.8,-0.0328,6e-05,2.80438]
[1777114076240,33.6,77822.54,32.8,-0.0328,6e-05,2.80434]
[1777114079906,33.6,77822.75,32.8,-0.03278,6e-05,2.80287]
[1777114079916,33.6,77821.27,32.8,-0.03284,6e-05,2.80751]
[1777114081255,33.6,77821.27,32.8,-0.03284,6e-05,2.80751]
[1777114081356,33.59,77821.8,32.8,-0.03281,6e-05,2.80474]
[1777114087464,33.58,77821.77,32.8,-0.03277,6e-05,2.80236]
[1777114092565,33.57,77818.61,32.8,-0.03291,6e-05,2.81182]
[1777114097829,33.56,77818.6,32.8,-0.03285,6e-05,2.80745]
[1777114097875,33.56,77818.6,32.8,-0.03285,6e-05,2.80745]
[1777114101987,33.55,77818.74,32.8,-0.03282,6e-05,2.80564]
[1777114109296,33.54,77818.83,32.8,-0.03277,6e-05,2.8022]
[1777114111318,33.53,77818.91,32.8,-0.03271,6e-05,2.79823]
[1777114113407,33.52,77818.98,32.8,-0.03264,6e-05,2.79196]
[1777114119189,33.51,77811.91,32.8,-0.03298,6e-05,2.81582]
[1777114125233,33.5,77811.99,32.8,-0.03292,6e-05,2.81171]
[1777114130270,33.48,77811.29,32.8,-0.03292,6e-05,2.81138]
[1777114131545,33.48,77811.29,32.8,-0.03292,6e-05,2.81138]
[1777114137319,33.47,77811.25,32.8,-0.03286,6e-05,2.8072]
[1777114141515,33.46,77811.26,32.8,-0.03283,6e-05,2.80532]
[1777114147391,33.45,77811.22,32.8,-0.03278,6e-05,2.80126]
[1777114151622,33.44,77811.41,32.8,-0.03274,6e-05,2.79871]
[1777114158468,33.42,77811.45,32.8,-0.03267,6e-05,2.79386]
[1777114169545,33.4,77811.43,32.8,-0.03258,6e-05,2.78764]
[1777114175587,33.39,77811.51,32.8,-0.03248,6e-05,2.77916]
[1777114179728,33.39,77811.8,32.8,-0.03245,6e-05,2.77691]
[1777114179817,33.38,77811.41,32.8,-0.03245,6e-05,2.77738]
[1777114180622,33.38,77811.67,32.8,-0.03244,6e-05,2.77639]
[1777114180802,33.38,77811.67,32.8,-0.03244,6e-05,2.77639]
[1777114181604,33.38,77811.67,32.8,-0.03244,6e-05,2.77639]
[1777114181691,33.38,77811.67,32.8,-0.03243,6e-05,2.77584]
[1777114186793,33.37,77811.57,32.8,-0.03241,6e-05,2.77462]
[1777114191642,33.36,77811.58,32.8,-0.03237,6e-05,2.77137]
[1777114194467,33.36,77811.67,32.8,-0.03234,6e-05,2.76942]
[1777114197451,33.36,77811.71,32.8,-0.03233,6e-05,2.76874]
[1777114202776,33.34,77811.68,32.8,-0.03227,6e-05,2.76468]
[1777114208817,33.33,77811.84,32.8,-0.03222,6e-05,2.76096]
[1777114213853,33.32,77811.63,32.8,-0.0322,6e-05,2.75926]
[1777114219895,33.31,77811.81,32.8,-0.03214,6e-05,2.75553]
[1777114229964,33.29,77811.81,32.8,-0.03207,6e-05,2.75059]
[1777114235000,33.28,77811.93,32.8,-0.03198,6e-05,2.74295]
[1777114240035,33.28,77813.0,32.8,-0.03189,6e-05,2.73634]
[1777114245070,33.27,77813.17,32.8,-0.03185,6e-05,2.73336]
[1777114253125,33.25,77813.05,32.8,-0.0318,6e-05,2.7302]
[1777114260175,33.24,77813.01,32.8,-0.03176,6e-05,2.72721]
[1777114265210,33.24,77811.75,32.8,-0.0318,6e-05,2.72995]
[1777114270245,33.23,77812.37,32.8,-0.03173,6e-05,2.72483]
[1777114275280,33.22,77811.84,32.8,-0.03172,6e-05,2.72473]
[1777114281322,33.21,77811.98,32.8,-0.03168,6e-05,2.72156]
[1777114287366,33.2,77811.64,32.8,-0.03166,6e-05,2.72032]
[1777114291394,33.19,77819.19,32.8,-0.03117,6e-05,2.68427]
[1777114299451,33.18,77819.82,32.8,-0.03109,6e-05,2.67889]
[1777114304486,33.18,77819.56,32.8,-0.03108,6e-05,2.67809]
[1777114309520,33.17,77819.74,32.8,-0.03105,6e-05,2.67557]
[1777114314556,33.16,77819.08,32.8,-0.03106,6e-05,2.67633]
[1777114319591,33.16,77819.1,32.8,-0.03103,6e-05,2.67444]
[1777114328655,33.15,77818.99,32.8,-0.03099,6e-05,2.67164]
[1777114333753,33.14,77818.94,32.8,-0.03097,6e-05,2.67041]
[1777114340739,33.13,77818.73,32.8,-0.03095,6e-05,2.66842]
[1777114345774,33.12,77818.81,32.8,-0.03092,6e-05,2.66637]
[1777114350809,33.12,77818.68,32.8,-0.0309,6e-05,2.66515]
[1777114355848,33.11,77821.89,32.8,-0.03065,5e-05,2.6464]
[1777114360882,33.11,77819.58,32.8,-0.03075,5e-05,2.65379]
[1777114366856,33.1,77818.69,32.8,-0.03079,5e-05,2.65594]
[1777114367948,33.1,77815.15,32.8,-0.03097,6e-05,2.66872]
[1777114367968,33.1,77815.15,32.8,-0.03097,6e-05,2.66872]
[1777114368067,33.1,77815.15,32.8,-0.03097,6e-05,2.66872]
[1777114368942,33.1,77815.04,32.8,-0.03098,6e-05,2.66938]
[1777114370103,33.1,77815.04,32.8,-0.03098,6e-05,2.66938]
[1777114375028,33.1,77815.54,32.8,-0.03096,6e-05,2.66834]
[1777114375073,33.1,77815.54,32.8,-0.03096,6e-05,2.66834]
[1777114375119,33.1,77815.54,32.8,-0.03097,6e-05,2.6688]
[1777114381121,33.1,77815.31,32.8,-0.03096,6e-05,2.66795]
[1777114381545,33.1,77815.31,32.8,-0.03096,6e-05,2.66795]
[1777114387828,33.09,77813.11,32.8,-0.03105,6e-05,2.67444]
[1777114393106,33.08,77814.16,32.8,-0.03096,6e-05,2.66823]
[1777114398331,33.08,77814.06,32.8,-0.03094,6e-05,2.66691]
[1777114403344,33.07,77814.06,32.8,-0.03092,6e-05,2.66521]
[1777114406717,33.06,77814.06,32.8,-0.0309,6e-05,2.66388]
[1777114406799,33.06,77814.06,32.8,-0.0309,6e-05,2.66388]
[1777114412668,33.06,77813.21,32.8,-0.03093,6e-05,2.66587]
[1777114417978,33.05,77813.21,32.8,-0.03085,6e-05,2.65953]
[1777114423710,33.05,77812.64,32.8,-0.03085,6e-05,2.6595]
[1777114429163,33.04,77812.84,32.8,-0.03081,6e-05,2.6565]
[1777114434286,33.04,77813.17,32.8,-0.03078,6e-05,2.65458]
[1777114439461,33.03,77813.17,32.8,-0.03076,6e-05,2.65273]
[1777114441530,33.02,77812.73,32.8,-0.03076,6e-05,2.65322]
[1777114447129,33.02,77812.98,32.8,-0.03073,6e-05,2.65043]
[1777114451517,33.01,77829.97,32.8,-0.02978,5e-05,2.58334]
[1777114453005,33.01,77838.59,32.8,-0.02932,5e-05,2.55032]
[1777114458566,33.01,77837.88,32.8,-0.02935,5e-05,2.55222]
[1777114461534,33.01,77837.76,32.8,-0.02935,5e-05,2.5524]
[1777114467606,33.01,77832.81,32.8,-0.0296,5e-05,2.57049]
[1777114472664,33.0,77829.91,32.8,-0.02969,5e-05,2.57583]
[1777114478274,33.0,77828.65,32.8,-0.02975,5e-05,2.58002]
[1777114483740,33.0,77825.3,32.8,-0.02992,5e-05,2.59175]
[1777114488776,32.99,77822.95,32.8,-0.03003,5e-05,2.59986]
[1777114493811,32.99,77822.28,32.8,-0.03005,5e-05,2.60143]
[1777114497464,32.99,77822.28,32.8,-0.03005,5e-05,2.60143]
[1777114497988,32.99,77822.28,32.8,-0.03005,5e-05,2.60143]
[1777114503810,32.98,77821.97,32.8,-0.03004,5e-05,2.60075]
[1777114509518,32.98,77822.77,32.8,-0.02998,5e-05,2.5964]
[1777114514745,32.97,77822.72,32.8,-0.02997,5e-05,2.59575]
[1777114520878,32.97,77822.69,32.8,-0.02996,5e-05,2.59459]
[1777114526332,32.97,77822.5,32.8,-0.02995,5e-05,2.59425]
[1777114531551,32.96,77822.62,32.8,-0.02987,5e-05,2.58767]
[1777114537113,32.96,77822.84,32.8,-0.02985,5e-05,2.58579]
[1777114543156,32.95,77822.88,32.8,-0.02983,5e-05,2.5842]
[1777114548642,32.95,77822.74,32.8,-0.02982,5e-05,2.58393]
[1777114550755,32.95,77822.74,32.8,-0.02982,5e-05,2.58352]
[1777114551837,32.95,77822.74,32.8,-0.02981,5e-05,2.58311]
[1777114553864,32.94,77822.66,32.8,-0.02981,5e-05,2.58322]
[1777114557824,32.94,77822.66,32.8,-0.02981,5e-05,2.58281]
[1777114559849,32.94,77821.86,32.8,-0.02984,5e-05,2.58507]
[1777114562731,32.94,77821.86,32.8,-0.02983,5e-05,2.58466]
[1777114568099,32.93,77821.86,32.8,-0.02981,5e-05,2.58323]
[1777114573366,32.93,77826.77,32.8,-0.02953,5e-05,2.56326]
[1777114576126,32.93,77827.34,32.8,-0.0295,5e-05,2.56091]
[1777114577307,32.93,77827.09,32.8,-0.02951,5e-05,2.56155]
[1777114582707,32.92,77827.46,32.8,-0.02948,5e-05,2.55939]
[1777114589477,32.92,77827.17,32.8,-0.02948,5e-05,2.55937]
[1777114595068,32.92,77827.2,32.8,-0.02942,5e-05,2.55427]
[1777114596470,32.92,77826.83,32.8,-0.02944,5e-05,2.55531]
[1777114600470,32.92,77827.0,32.8,-0.02942,5e-05,2.55417]
[1777114606173,32.91,77827.25,32.8,-0.0294,5e-05,2.55262]
[1777114606861,32.91,77827.25,32.8,-0.0294,5e-05,2.55239]
[1777114606978,32.91,77827.2,32.8,-0.0294,5e-05,2.55246]
[1777114608171,32.91,77827.2,32.8,-0.0294,5e-05,2.55246]
[1777114611468,32.92,77827.25,32.8,-0.02941,5e-05,2.55365]
[1777114611536,32.92,77827.25,32.8,-0.02941,5e-05,2.55365]
[1777114613567,32.92,77827.49,32.8,-0.02941,5e-05,2.55365]
[1777114614205,32.92,77827.49,32.8,-0.02941,5e-05,2.55365]
[1777114614263,32.92,77827.45,32.8,-0.02943,5e-05,2.55472]
[1777114617243,32.92,77827.51,32.8,-0.02942,5e-05,2.55437]
[1777114619226,32.92,77827.52,32.8,-0.02942,5e-05,2.5541]
[1777114619335,32.92,77827.56,32.8,-0.02941,5e-05,2.55371]
[1777114621515,32.92,77827.47,32.8,-0.02942,5e-05,2.55382]
[1777114622841,32.92,77827.57,32.8,-0.02941,5e-05,2.55332]
[1777114622935,32.92,77827.57,32.8,-0.02941,5e-05,2.55332]
[1777114624919,32.92,77827.57,32.8,-0.02941,5e-05,2.55321]
[1777114628377,32.92,77827.26,32.8,-0.02942,5e-05,2.55381]
[1777114630334,32.92,77827.26,32.8,-0.02942,5e-05,2.55381]
[1777114631043,32.92,77827.26,32.8,-0.02942,5e-05,2.55381]
[1777114636239,32.92,77827.31,32.8,-0.0294,5e-05,2.55282]
[1777114642851,32.91,77827.35,32.8,-0.02939,5e-05,2.55177]
[1777114648015,32.91,77827.29,32.8,-0.02939,5e-05,2.55167]
[1777114650187,32.91,77827.45,32.8,-0.02937,5e-05,2.55074]
[1777114650273,32.91,77827.45,32.8,-0.02937,5e-05,2.55074]
[1777114656749,32.91,77826.83,32.8,-0.02935,5e-05,2.54778]
[1777114661966,32.91,77827.28,32.8,-0.02932,5e-05,2.54567]
[1777114670040,32.9,77826.98,32.8,-0.02932,5e-05,2.54583]
[1777114675324,32.9,77827.53,32.8,-0.02928,5e-05,2.54335]
[1777114675830,32.9,77827.53,32.8,-0.02928,5e-05,2.54335]
[1777114675932,32.9,77827.53,32.8,-0.02928,5e-05,2.54316]
[1777114676998,32.9,77827.53,32.8,-0.02928,5e-05,2.54316]
[1777114677100,32.9,77827.53,32.8,-0.02929,5e-05,2.54364]
[1777114677431,32.9,77827.53,32.8,-0.02929,5e-05,2.54364]
[1777114679060,32.9,77827.53,32.8,-0.02929,5e-05,2.54364]
[1777114679901,32.9,77827.53,32.8,-0.02929,5e-05,2.54345]
[1777114680005,32.9,77827.53,32.8,-0.02928,5e-05,2.54336]
[1777114681095,32.9,77827.53,32.8,-0.02928,5e-05,2.54336]
[1777114685091,32.91,77826.57,32.8,-0.02936,5e-05,2.54893]
[1777114687117,32.91,77826.81,32.8,-0.02936,5e-05,2.54848]
[1777114690287,32.92,77826.53,32.8,-0.0294,5e-05,2.55143]
[1777114690326,32.92,77826.53,32.8,-0.0294,5e-05,2.55143]
[1777114691142,32.92,77826.53,32.8,-0.0294,5e-05,2.55143]
[1777114692360,32.92,77826.89,32.8,-0.02939,5e-05,2.55089]
[1777114701258,32.93,77826.78,32.8,-0.02945,5e-05,2.55547]
[1777114706293,32.94,77826.91,32.8,-0.02948,5e-05,2.55727]
[1777114708307,32.95,77827.27,32.8,-0.02947,5e-05,2.55681]
[1777114709646,32.95,77826.91,32.8,-0.0295,5e-05,2.55863]
[1777114709652,32.95,77826.91,32.8,-0.0295,5e-05,2.55863]
[1777114712096,32.95,77827.09,32.8,-0.02949,5e-05,2.5584]
[1777114713397,32.95,77821.75,32.8,-0.02975,5e-05,2.57557]
[1777114714245,32.95,77821.75,32.8,-0.02975,5e-05,2.57557]
[1777114714349,32.96,77812.71,32.8,-0.03024,5e-05,2.61079]
[1777114719045,32.96,77808.84,32.8,-0.03047,5e-05,2.62684]
[1777114721069,32.96,77808.76,32.8,-0.03048,5e-05,2.62782]
[1777114723283,32.96,77808.73,32.8,-0.0305,5e-05,2.62861]
[1777114724360,32.97,77808.71,32.8,-0.03051,5e-05,2.62936]
[1777114726398,32.97,77808.59,32.8,-0.03052,5e-05,2.63049]
[1777114727451,32.97,77808.39,32.8,-0.03054,5e-05,2.63159]
[1777114731697,32.98,77805.91,32.8,-0.03069,6e-05,2.64254]
[1777114732731,32.98,77805.95,32.8,-0.0307,6e-05,2.643]
[1777114736310,32.98,77806.16,32.8,-0.0307,6e-05,2.64279]
[1777114738333,32.98,77805.94,32.8,-0.03072,6e-05,2.64426]
[1777114738886,32.98,77805.69,32.8,-0.03074,6e-05,2.64584]
[1777114741071,32.98,77805.44,32.8,-0.03076,6e-05,2.64712]
[1777114742913,32.99,77805.44,32.8,-0.03076,6e-05,2.64772]
[1777114744945,32.99,77805.46,32.8,-0.03077,6e-05,2.64823]
[1777114749325,32.99,77805.03,32.8,-0.03081,6e-05,2.65109]
[1777114751348,33.0,77805.03,32.8,-0.03082,6e-05,2.65167]
[1777114755462,33.0,77805.13,32.8,-0.03082,6e-05,2.65185]
[1777114757499,33.0,77811.55,32.8,-0.03049,5e-05,2.62829]
[1777114765579,33.01,77815.41,32.8,-0.0303,5e-05,2.61499]
[1777114767607,33.01,77815.41,32.8,-0.03032,5e-05,2.61636]
[1777114772755,33.02,77815.49,32.8,-0.0303,5e-05,2.61407]
[1777114779804,33.03,77814.68,32.8,-0.03038,5e-05,2.6195]
[1777114784839,33.04,77814.66,32.8,-0.0304,5e-05,2.62119]
[1777114789874,33.04,77814.39,32.8,-0.03044,5e-05,2.6238]
[1777114793156,33.05,77811.47,32.8,-0.03061,5e-05,2.63575]
[1777114795357,33.05,77809.23,32.8,-0.03074,6e-05,2.64503]
[1777114801876,33.05,77809.62,32.8,-0.03074,6e-05,2.64488]
[1777114807486,33.06,77809.82,32.8,-0.03075,6e-05,2.64603]
[1777114813056,33.07,77807.61,32.8,-0.0309,6e-05,2.6565]
[1777114815603,33.07,77807.61,32.8,-0.0309,6e-05,2.6565]
[1777114821112,33.07,77804.7,32.8,-0.03109,6e-05,2.66993]
[1777114826147,33.08,77804.54,32.8,-0.03112,6e-05,2.67173]
[1777114831183,33.08,77802.88,32.8,-0.03117,6e-05,2.67467]
[1777114836217,33.09,77802.31,32.8,-0.03122,6e-05,2.67807]
[1777114841253,33.09,77801.86,32.8,-0.03126,6e-05,2.68097]
[1777114847296,33.09,77796.98,32.8,-0.03156,6e-05,2.70144]
[1777114850904,33.1,77796.93,32.8,-0.03156,6e-05,2.70203]
[1777114857367,33.1,77794.99,32.8,-0.03169,6e-05,2.71121]
[1777114862405,33.1,77795.06,32.8,-0.0317,6e-05,2.71182]
[1777114870461,33.11,77795.16,32.8,-0.03172,6e-05,2.71282]
[1777114876503,33.11,77794.86,32.8,-0.03175,6e-05,2.71501]
[1777114881538,33.12,77792.59,32.8,-0.03189,6e-05,2.72482]
[1777114886573,33.12,77792.64,32.8,-0.0319,6e-05,2.72536]
[1777114893622,33.12,77792.66,32.8,-0.03186,6e-05,2.72152]
[1777114899664,33.13,77790.66,32.8,-0.03198,6e-05,2.7303]
[1777114904699,33.13,77790.85,32.8,-0.03198,6e-05,2.73023]
[1777114910741,33.13,77790.98,32.8,-0.03199,6e-05,2.73053]
[1777114915776,33.13,77790.94,32.8,-0.032,6e-05,2.73135]
[1777114920811,33.14,77789.66,32.8,-0.03208,6e-05,2.73707]
[1777114925846,33.14,77790.3,32.8,-0.03205,6e-05,2.73513]
[1777114935915,33.14,77790.35,32.8,-0.03207,6e-05,2.73627]
[1777114940951,33.14,77791.61,32.8,-0.032,6e-05,2.73185]
[1777114945985,33.15,77791.16,32.8,-0.03204,6e-05,2.73428]
[1777114951020,33.15,77791.63,32.8,-0.03197,6e-05,2.72823]
[1777114956056,33.15,77795.31,32.8,-0.03177,6e-05,2.71432]
[1777114957943,33.15,77799.58,32.8,-0.03153,6e-05,2.69761]
[1777114963105,33.16,77797.66,32.8,-0.03165,6e-05,2.70626]
[1777114968141,33.16,77797.33,32.8,-0.03168,6e-05,2.70843]
[1777114973175,33.16,77793.59,32.8,-0.03191,6e-05,2.72409]
[1777114975846,33.16,77793.2,32.8,-0.03193,6e-05,2.72593]
[1777114982238,33.17,77792.61,32.8,-0.03198,6e-05,2.72927]
[1777114988281,33.17,77792.53,32.8,-0.032,6e-05,2.73041]
[1777114993315,33.17,77792.51,32.8,-0.03201,6e-05,2.73116]
[1777114998351,33.17,77791.34,32.8,-0.03208,6e-05,2.73645]
[1777115003400,33.18,77791.77,32.8,-0.03207,6e-05,2.73536]
[1777115004399,33.18,77791.77,32.8,-0.03207,6e-05,2.73536]
[1777115009441,33.18,77791.98,32.8,-0.03207,6e-05,2.73528]
[1777115012184,33.18,77791.86,32.8,-0.03203,6e-05,2.73122]
[1777115012185,33.18,77791.86,32.8,-0.03203,6e-05,2.73122]
[1777115012688,33.18,77791.86,32.8,-0.03203,6e-05,2.73135]
[1777115012691,33.18,77791.86,32.8,-0.03203,6e-05,2.73135]
[1777115018508,33.18,77791.56,32.8,-0.03206,6e-05,2.73332]
[1777115023541,33.19,77791.51,32.8,-0.03207,6e-05,2.73416]
[1777115028576,33.19,77791.62,32.8,-0.03207,6e-05,2.73435]
[1777115031085,33.19,77791.66,32.8,-0.03207,6e-05,2.73444]
[1777115033121,33.19,77791.53,32.8,-0.03208,6e-05,2.73508]
[1777115036365,33.19,77791.73,32.8,-0.03208,6e-05,2.73478]
[1777115038393,33.19,77791.8,32.8,-0.03208,6e-05,2.73475]
[1777115041766,33.19,77791.82,32.8,-0.03208,6e-05,2.73516]
[1777115043799,33.19,77792.31,32.8,-0.03206,6e-05,2.73346]
[1777115044991,33.19,77792.13,32.8,-0.03207,6e-05,2.7343]
[1777115046018,33.19,77791.67,32.8,-0.0321,6e-05,2.73625]
[1777115047253,33.2,77791.67,32.8,-0.0321,6e-05,2.73637]
[1777115049275,33.2,77791.4,32.8,-0.03212,6e-05,2.73756]
[1777115052350,33.2,77792.14,32.8,-0.03208,6e-05,2.73498]
[1777115053418,33.2,77792.21,32.8,-0.03208,6e-05,2.73494]
[1777115055457,33.2,77792.21,32.8,-0.03208,6e-05,2.73506]
[1777115057742,33.2,77791.79,32.8,-0.03211,6e-05,2.7371]
[1777115060301,33.2,77794.65,32.8,-0.03195,6e-05,2.72598]
[1777115060346,33.2,77794.65,32.8,-0.03195,6e-05,2.72598]
[1777115062379,33.2,77800.99,32.8,-0.0316,6e-05,2.70124]
[1777115064523,33.2,77800.87,32.8,-0.03161,6e-05,2.70208]
[1777115065613,33.2,77800.83,32.8,-0.03162,6e-05,2.7026]
[1777115067647,33.2,77800.83,32.8,-0.03162,6e-05,2.70278]
[1777115071673,33.21,77801.0,32.8,-0.03162,6e-05,2.70283]
[1777115073693,33.21,77801.0,32.8,-0.03157,6e-05,2.69843]
[1777115077486,33.21,77801.02,32.8,-0.03158,6e-05,2.69892]
[1777115078950,33.21,77801.02,32.8,-0.03159,6e-05,2.69948]
[1777115084413,33.22,77800.2,32.8,-0.03164,6e-05,2.70346]
[1777115085966,33.22,77800.23,32.8,-0.03165,6e-05,2.70389]
[1777115086446,33.22,77800.23,32.8,-0.03165,6e-05,2.70389]
[1777115093049,33.22,77799.98,32.8,-0.03169,6e-05,2.70648]
[1777115099067,33.23,77798.41,32.8,-0.03178,6e-05,2.71333]
[1777115101095,33.23,77798.22,32.8,-0.0318,6e-05,2.71458]
[1777115104496,33.23,77798.92,32.8,-0.03177,6e-05,2.71233]
[1777115106532,33.23,77799.34,32.8,-0.03175,6e-05,2.71101]
[1777115110048,33.23,77798.8,32.8,-0.03179,6e-05,2.71383]
[1777115112069,33.23,77797.62,32.8,-0.03186,6e-05,2.71884]
[1777115115359,33.24,77797.3,32.8,-0.03188,6e-05,2.72042]
[1777115117391,33.24,77797.26,32.8,-0.03189,6e-05,2.72106]
[1777115121842,33.24,77796.54,32.8,-0.03195,6e-05,2.72469]
[1777115121889,33.24,77796.54,32.8,-0.03195,6e-05,2.72469]
[1777115123908,33.24,77796.43,32.8,-0.03196,6e-05,2.72544]
[1777115126026,33.24,77796.43,32.8,-0.03196,6e-05,2.72544]
[1777115127425,33.24,77796.43,32.8,-0.03196,6e-05,2.72574]
[1777115129460,33.24,77796.43,32.8,-0.03197,6e-05,2.72605]
[1777115130607,33.24,77796.43,32.8,-0.03197,6e-05,2.72635]
[1777115132571,33.25,77791.65,32.8,-0.03219,6e-05,2.74084]
[1777115134593,33.25,77789.23,32.8,-0.03234,6e-05,2.75072]
[1777115140379,33.25,77785.18,32.8,-0.03258,6e-05,2.76758]
[1777115142628,33.25,77784.18,32.8,-0.03264,6e-05,2.77166]
[1777115143721,33.25,77784.27,32.8,-0.03263,6e-05,2.77137]
[1777115145475,33.25,77783.34,32.8,-0.03269,6e-05,2.77525]
[1777115145760,33.25,77783.34,32.8,-0.03269,6e-05,2.77525]
[1777115147013,33.25,77784.17,32.8,-0.03264,6e-05,2.77205]
[1777115147016,33.25,77784.17,32.8,-0.03264,6e-05,2.77205]
[1777115149017,33.25,77784.25,32.8,-0.03264,6e-05,2.77187]
[1777115151052,33.25,77783.99,32.8,-0.03266,6e-05,2.77298]
[1777115156556,33.25,77784.6,32.8,-0.03262,6e-05,2.77088]
[1777115158593,33.25,77784.85,32.8,-0.03261,6e-05,2.77009]
[1777115162766,33.25,77785.88,32.8,-0.03256,6e-05,2.76626]
[1777115164760,33.25,77786.76,32.8,-0.03251,6e-05,2.7629]
[1777115169307,33.26,77786.79,32.8,-0.03251,6e-05,2.7631]
[1777115171345,33.26,77786.79,32.8,-0.03252,6e-05,2.76326]
[1777115175419,33.26,77786.79,32.8,-0.03252,6e-05,2.76366]
[1777115178522,33.26,77786.76,32.8,-0.03252,6e-05,2.76393]
[1777115180552,33.26,77786.76,32.8,-0.03253,6e-05,2.76418]
[1777115185669,33.26,77786.97,32.8,-0.03252,6e-05,2.76377]
[1777115187706,33.26,77786.79,32.8,-0.03254,6e-05,2.76467]
[1777115194764,33.26,77786.64,32.8,-0.0325,6e-05,2.76115]
[1777115199799,33.27,77786.14,32.8,-0.03254,6e-05,2.76358]
[1777115200125,33.27,77786.14,32.8,-0.03254,6e-05,2.76358]
[1777115202150,33.27,77786.04,32.8,-0.03254,6e-05,2.76414]
[1777115207177,33.27,77785.22,32.8,-0.0326,6e-05,2.76782]
[1777115209213,33.27,77785.9,32.8,-0.03256,6e-05,2.76524]
[1777115215083,33.27,77786.22,32.8,-0.03255,6e-05,2.76425]
[1777115217108,33.27,77786.2,32.8,-0.03255,6e-05,2.76454]
[1777115221413,33.27,77785.59,32.8,-0.03259,6e-05,2.76724]
[1777115223455,33.27,77785.88,32.8,-0.03257,6e-05,2.7662]
[1777115227674,33.27,77785.78,32.8,-0.03258,6e-05,2.76683]
[1777115229698,33.27,77785.48,32.8,-0.0326,6e-05,2.76814]
[1777115233848,33.27,77785.03,32.8,-0.03263,6e-05,2.77005]
[1777115235889,33.27,77785.2,32.8,-0.03262,6e-05,2.76956]
[1777115240153,33.27,77785.03,32.8,-0.03263,6e-05,2.77047]
[1777115242182,33.27,77785.41,32.8,-0.03261,6e-05,2.76904]
[1777115246915,33.27,77787.98,32.8,-0.03247,6e-05,2.75899]
[1777115248962,33.28,77787.72,32.8,-0.03248,6e-05,2.76008]
[1777115253896,33.28,77786.94,32.8,-0.03248,6e-05,2.75864]
[1777115255891,33.28,77786.29,32.8,-0.03252,6e-05,2.76134]
[1777115260127,33.28,77784.97,32.8,-0.0326,6e-05,2.76675]
[1777115262161,33.28,77786.14,32.8,-0.03253,6e-05,2.76223]
[1777115265254,33.28,77777.26,32.8,-0.03305,6e-05,2.79801]
[1777115266788,33.28,77777.26,32.8,-0.03305,6e-05,2.79801]
[1777115268808,33.28,77773.7,32.8,-0.03326,6e-05,2.81232]
[1777115270933,33.28,77773.36,32.8,-0.03327,6e-05,2.81352]
[1777115276331,33.28,77774.13,32.8,-0.03322,6e-05,2.81006]
[1777115281366,33.28,77780.19,32.8,-0.03287,6e-05,2.7855]
[1777115285172,33.28,77780.09,32.8,-0.03287,6e-05,2.78587]
[1777115287328,33.28,77776.81,32.8,-0.03306,6e-05,2.79904]
[1777115291530,33.27,77776.44,32.8,-0.03308,6e-05,2.80038]
[1777115295066,33.27,77776.51,32.8,-0.03308,6e-05,2.79994]
[1777115297108,33.27,77777.0,32.8,-0.03305,6e-05,2.79789]
[1777115303523,33.27,77776.88,32.8,-0.03305,6e-05,2.79812]
[1777115308389,33.27,77778.97,32.8,-0.03293,6e-05,2.78961]
[1777115313593,33.27,77778.29,32.8,-0.03291,6e-05,2.78734]
[1777115315382,33.27,77777.64,32.8,-0.03295,6e-05,2.78993]
[1777115317408,33.27,77777.64,32.8,-0.03295,6e-05,2.78991]
[1777115319510,33.27,77777.36,32.8,-0.03296,6e-05,2.79099]
[1777115325676,33.27,77778.57,32.8,-0.03289,6e-05,2.78591]
[1777115330712,33.27,77778.16,32.8,-0.03291,6e-05,2.78745]
[1777115331376,33.27,77778.16,32.8,-0.03291,6e-05,2.78745]
[1777115333418,33.27,77778.33,32.8,-0.0329,6e-05,2.78672]
[1777115339775,33.27,77778.43,32.8,-0.03289,6e-05,2.78616]
[1777115344573,33.27,77778.02,32.8,-0.03292,6e-05,2.78773]
[1777115348811,33.27,77777.86,32.8,-0.03292,6e-05,2.78828]
[1777115350843,33.27,77778.02,32.8,-0.03292,6e-05,2.78761]
[1777115355887,33.27,77777.3,32.8,-0.03295,6e-05,2.79033]
[1777115361929,33.27,77777.54,32.8,-0.03294,6e-05,2.78919]
[1777115366964,33.27,77777.5,32.8,-0.03294,6e-05,2.78922]
[1777115371999,33.27,77776.99,32.8,-0.03291,6e-05,2.78628]
[1777115378041,33.27,77776.7,32.8,-0.03293,6e-05,2.78732]
[1777115383076,33.27,77774.47,32.8,-0.03306,6e-05,2.79619]
[1777115388110,33.27,77774.09,32.8,-0.03308,6e-05,2.79754]
[1777115393146,33.26,77774.05,32.8,-0.03308,6e-05,2.79751]
[1777115398181,33.26,77774.18,32.8,-0.03306,6e-05,2.79679]
[1777115403216,33.26,77769.47,32.8,-0.03334,6e-05,2.81564]
[1777115406575,33.26,77767.8,32.8,-0.03343,6e-05,2.82228]
[1777115408601,33.26,77767.73,32.8,-0.03344,6e-05,2.82239]
[1777115412936,33.26,77767.52,32.8,-0.03344,6e-05,2.82289]
[1777115414962,33.26,77767.52,32.8,-0.03344,6e-05,2.8227]
[1777115420335,33.26,77774.38,32.8,-0.03303,6e-05,2.79425]
[1777115421323,33.26,77774.38,32.8,-0.03303,6e-05,2.79425]
[1777115423357,33.26,77773.75,32.8,-0.03306,6e-05,2.79668]
[1777115426366,33.26,77773.86,32.8,-0.03306,6e-05,2.79613]
[1777115427445,33.26,77773.74,32.8,-0.03306,6e-05,2.79651]
[1777115429485,33.26,77774.1,32.8,-0.03304,6e-05,2.79495]
[1777115431591,33.26,77774.02,32.8,-0.03304,6e-05,2.79518]
[1777115441483,33.25,77772.94,32.8,-0.03304,6e-05,2.79411]
[1777115443921,33.25,77772.94,32.8,-0.03304,6e-05,2.79411]
[1777115447048,33.25,77772.98,32.8,-0.03304,6e-05,2.79376]
[1777115447055,33.25,77772.98,32.8,-0.03304,6e-05,2.79376]
[1777115447556,33.25,77772.98,32.8,-0.03304,6e-05,2.79376]
[1777115453567,33.25,77773.52,32.8,-0.033,6e-05,2.79125]
[1777115455743,33.25,77773.13,32.8,-0.03302,6e-05,2.79279]
[1777115458846,33.25,77772.88,32.8,-0.03304,6e-05,2.79371]
[1777115460880,33.25,77772.95,32.8,-0.03303,6e-05,2.79331]
[1777115462761,33.25,77773.05,32.8,-0.03303,6e-05,2.79286]
[1777115462959,33.25,77773.05,32.8,-0.03303,6e-05,2.79286]
[1777115466473,33.25,77772.94,32.8,-0.03303,6e-05,2.79311]
[1777115468513,33.25,77772.95,32.8,-0.03303,6e-05,2.79303]
[1777115470593,33.25,77772.78,32.8,-0.03304,6e-05,2.7936]
[1777115471704,33.25,77772.96,32.8,-0.03302,6e-05,2.79283]
[1777115473736,33.25,77773.03,32.8,-0.03302,6e-05,2.79247]
[1777115478065,33.25,77772.8,32.8,-0.03303,6e-05,2.79332]
[1777115480090,33.25,77772.8,32.8,-0.03303,6e-05,2.7932]
[1777115483580,33.25,77772.7,32.8,-0.03303,6e-05,2.79349]
[1777115485623,33.25,77772.7,32.8,-0.03303,6e-05,2.79338]
[1777115489304,33.25,77772.7,32.8,-0.03303,6e-05,2.7933]
[1777115491303,33.25,77772.7,32.8,-0.03303,6e-05,2.79313]
[1777115495550,33.25,77773.05,32.8,-0.03295,6e-05,2.78674]
[1777115497588,33.25,77772.99,32.8,-0.03296,6e-05,2.78694]
[1777115501328,33.25,77773.0,32.8,-0.03295,6e-05,2.78681]
[1777115503374,33.25,77772.98,32.8,-0.03296,6e-05,2.78687]
[1777115506565,33.25,77772.99,32.8,-0.03295,6e-05,2.78674]
[1777115508596,33.25,77772.99,32.8,-0.03295,6e-05,2.78672]
[1777115512285,33.25,77772.99,32.8,-0.03295,6e-05,2.78668]
[1777115514310,33.25,77773.0,32.8,-0.03295,6e-05,2.78654]
[1777115517669,33.25,77773.04,32.8,-0.03295,6e-05,2.78635]
[1777115519707,33.24,77773.02,32.8,-0.03295,6e-05,2.78635]
[1777115522938,33.24,77777.04,32.8,-0.03271,6e-05,2.77012]
[1777115523042,33.24,77777.04,32.8,-0.03271,6e-05,2.77012]
[1777115525014,33.24,77781.37,32.8,-0.03246,6e-05,2.75282]
[1777115527009,33.24,77781.51,32.8,-0.03246,6e-05,2.75233]
[1777115530940,33.25,77781.62,32.8,-0.03245,6e-05,2.75202]
[1777115532984,33.25,77781.5,32.8,-0.03246,6e-05,2.75256]
[1777115537583,33.25,77781.43,32.8,-0.03247,6e-05,2.75298]
[1777115539595,33.25,77781.29,32.8,-0.03247,6e-05,2.75359]
[1777115546203,33.25,77781.4,32.8,-0.03247,6e-05,2.75329]
[1777115548239,33.25,77781.03,32.8,-0.03249,6e-05,2.75485]
[1777115551944,33.25,77781.02,32.8,-0.03249,6e-05,2.75497]
[1777115553983,33.25,77781.02,32.8,-0.03244,6e-05,2.75019]
[1777115555964,33.25,77781.02,32.8,-0.03244,6e-05,2.75025]
[1777115557506,33.25,77780.98,32.8,-0.03245,6e-05,2.75047]
[1777115558076,33.25,77780.98,32.8,-0.03245,6e-05,2.75047]
[1777115558178,33.25,77780.98,32.8,-0.03245,6e-05,2.75054]
[1777115560805,33.24,77780.04,32.8,-0.03248,6e-05,2.75318]
[1777115560906,33.24,77780.18,32.8,-0.03247,6e-05,2.75207]
[1777115562732,33.24,77780.16,32.8,-0.03247,6e-05,2.75215]
[1777115564756,33.24,77778.25,32.8,-0.03258,6e-05,2.75983]
[1777115573423,33.24,77777.45,32.8,-0.03263,6e-05,2.76316]
[1777115578458,33.24,77777.32,32.8,-0.03264,6e-05,2.76374]
[1777115585508,33.24,77777.3,32.8,-0.03264,6e-05,2.76389]
[1777115596585,33.24,77777.27,32.8,-0.03264,6e-05,2.76415]
[1777115600613,33.24,77769.24,32.8,-0.03311,6e-05,2.79649]
[1777115605648,33.24,77768.4,32.8,-0.03316,6e-05,2.7997]
[1777115613439,33.24,77768.77,32.8,-0.03313,6e-05,2.79807]
[1777115618739,33.24,77768.65,32.8,-0.03308,6e-05,2.79344]
[1777115623774,33.24,77768.6,32.8,-0.03309,6e-05,2.79353]
[1777115628809,33.24,77767.93,32.8,-0.03312,6e-05,2.79611]
[1777115629852,33.24,77767.93,32.8,-0.03312,6e-05,2.79611]
[1777115631888,33.24,77771.74,32.8,-0.0329,6e-05,2.78067]
[1777115634856,33.24,77773.0,32.8,-0.03283,6e-05,2.77558]
[1777115638757,33.24,77772.48,32.8,-0.03286,6e-05,2.77766]
[1777115640790,33.24,77771.97,32.8,-0.03288,6e-05,2.77971]
[1777115642886,33.24,77772.19,32.8,-0.03287,6e-05,2.77882]
[1777115647755,33.24,77774.69,32.8,-0.03273,6e-05,2.76876]
[1777115649799,33.24,77778.02,32.8,-0.03253,6e-05,2.75544]
[1777115652956,33.24,77778.56,32.8,-0.0325,6e-05,2.75337]
[1777115654988,33.24,77778.23,32.8,-0.03252,6e-05,2.75475]
[1777115660031,33.24,77774.26,32.8,-0.03276,6e-05,2.77084]
[1777115666073,33.24,77773.89,32.8,-0.03278,6e-05,2.77235]
[1777115672115,33.24,77770.8,32.8,-0.0329,6e-05,2.77993]
[1777115677150,33.24,77767.85,32.8,-0.03308,6e-05,2.79169]
[1777115682185,33.24,77768.92,32.8,-0.03301,6e-05,2.78722]
[1777115687217,33.24,77768.91,32.8,-0.03301,6e-05,2.78716]
[1777115693263,33.24,77767.33,32.8,-0.0331,6e-05,2.79339]
[1777115701318,33.24,77769.67,32.8,-0.03296,6e-05,2.78365]
[1777115706354,33.24,77772.37,32.8,-0.0328,6e-05,2.77268]
[1777115706947,33.24,77772.37,32.8,-0.0328,6e-05,2.77268]
[1777115712396,33.24,77771.4,32.8,-0.03286,6e-05,2.77651]
[1777115717431,33.24,77771.71,32.8,-0.03284,6e-05,2.77519]
[1777115719151,33.24,77771.78,32.8,-0.03283,6e-05,2.7749]
[1777115719308,33.24,77771.78,32.8,-0.03283,6e-05,2.7749]
[1777115721341,33.24,77772.2,32.8,-0.03281,6e-05,2.77319]
[1777115724600,33.24,77772.25,32.8,-0.0328,6e-05,2.77296]
[1777115726630,33.24,77772.25,32.8,-0.0328,6e-05,2.77294]
[1777115729870,33.24,77771.86,32.8,-0.03283,6e-05,2.77449]
[1777115731904,33.24,77773.35,32.8,-0.03274,6e-05,2.76847]
[1777115735053,33.24,77773.38,32.8,-0.03268,6e-05,2.7635]
[1777115737078,33.24,77773.39,32.8,-0.03268,6e-05,2.76347]
[1777115741169,33.24,77773.5,32.8,-0.03268,6e-05,2.76304]
[1777115743208,33.24,77778.67,32.8,-0.03238,6e-05,2.74235]
[1777115746666,33.24,77778.95,32.8,-0.03236,6e-05,2.74138]
[1777115747557,33.24,77778.89,32.8,-0.03237,6e-05,2.74166]
[1777115747563,33.24,77778.89,32.8,-0.03237,6e-05,2.74166]
[1777115747636,33.24,77778.89,32.8,-0.03237,6e-05,2.74166]
[1777115748690,33.24,77779.02,32.8,-0.03236,6e-05,2.74117]
[1777115755374,33.24,77778.82,32.8,-0.03238,6e-05,2.74217]
[1777115757407,33.24,77778.9,32.8,-0.03237,6e-05,2.74191]
[1777115762513,33.24,77779.05,32.8,-0.03236,6e-05,2.74145]
[1777115762721,33.24,77779.42,32.8,-0.03234,6e-05,2.74]
[1777115764725,33.24,77778.96,32.8,-0.03237,6e-05,2.74189]
[1777115768996,33.24,77779.09,32.8,-0.03237,6e-05,2.74152]
[1777115771026,33.24,77779.36,32.8,-0.03235,6e-05,2.74051]
[1777115775332,33.24,77779.36,32.8,-0.03235,6e-05,2.74057]
[1777115777327,33.24,77779.36,32.8,-0.03235,6e-05,2.74065]
[1777115780759,33.24,77778.89,32.8,-0.03238,6e-05,2.74266]
[1777115782324,33.24,77778.77,32.8,-0.03239,6e-05,2.74317]
[1777115783078,33.24,77778.82,32.8,-0.03239,6e-05,2.74299]
[1777115784358,33.24,77778.76,32.8,-0.03239,6e-05,2.74325]
[1777115787686,33.24,77780.27,32.8,-0.0323,6e-05,2.73728]
[1777115789668,33.24,77780.3,32.8,-0.0323,6e-05,2.73725]
[1777115794093,33.24,77780.07,32.8,-0.03227,6e-05,2.73354]
[1777115795987,33.24,77780.07,32.8,-0.03227,6e-05,2.73354]
[1777115799368,33.24,77780.04,32.8,-0.03227,6e-05,2.73373]
[1777115801361,33.24,77780.04,32.8,-0.03227,6e-05,2.73384]
[1777115805641,33.24,77780.04,32.8,-0.03227,6e-05,2.73391]
[1777115807673,33.25,77780.04,32.8,-0.03227,6e-05,2.73408]
[1777115812453,33.25,77779.61,32.8,-0.0323,6e-05,2.73596]
[1777115814484,33.25,77779.61,32.8,-0.0323,6e-05,2.73599]
[1777115818788,33.25,77779.36,32.8,-0.03232,6e-05,2.73713]
[1777115820827,33.25,77779.36,32.8,-0.03232,6e-05,2.73718]
[1777115825310,33.25,77779.06,32.8,-0.03234,6e-05,2.73851]
[1777115827345,33.25,77778.99,32.8,-0.03234,6e-05,2.73882]
[1777115831561,33.25,77779.21,32.8,-0.03233,6e-05,2.73799]
[1777115833596,33.25,77779.13,32.8,-0.03234,6e-05,2.7384]
[1777115840335,33.25,77780.03,32.8,-0.03229,6e-05,2.73496]
[1777115842366,33.25,77781.25,32.8,-0.03222,6e-05,2.73016]
[1777115846561,33.25,77781.2,32.8,-0.03222,6e-05,2.73051]
[1777115848604,33.25,77781.22,32.8,-0.03222,6e-05,2.7305]
[1777115852967,33.25,77781.27,32.8,-0.03222,6e-05,2.73042]
[1777115855002,33.25,77781.27,32.8,-0.03217,6e-05,2.72571]
[1777115859208,33.25,77780.47,32.8,-0.03222,6e-05,2.72911]
[1777115861246,33.25,77780.45,32.8,-0.03222,6e-05,2.72926]
[1777115865406,33.25,77780.89,32.8,-0.0322,6e-05,2.72763]
[1777115867405,33.25,77780.68,32.8,-0.03221,6e-05,2.72859]
[1777115871808,33.25,77780.62,32.8,-0.03222,6e-05,2.72896]
[1777115873848,33.25,77780.39,32.8,-0.03223,6e-05,2.73003]
[1777115878892,33.25,77780.57,32.8,-0.03222,6e-05,2.72935]
[1777115880915,33.25,77780.57,32.8,-0.03223,6e-05,2.72954]
[1777115887617,33.25,77780.68,32.8,-0.03222,6e-05,2.72939]
[1777115894666,33.26,77778.8,32.8,-0.03233,6e-05,2.73704]
[1777115898150,33.26,77778.8,32.8,-0.03233,6e-05,2.73708]
[1777115900187,33.26,77778.59,32.8,-0.03235,6e-05,2.73796]
[1777115904902,33.26,77778.58,32.8,-0.03235,6e-05,2.73809]
[1777115906936,33.26,77778.58,32.8,-0.03235,6e-05,2.73815]
[1777115911491,33.26,77779.29,32.8,-0.03231,6e-05,2.7354]
[1777115911637,33.26,77779.29,32.8,-0.03231,6e-05,2.7354]
[1777115911695,33.26,77779.0,32.8,-0.03227,6e-05,2.73177]
[1777115913727,33.26,77778.91,32.8,-0.03228,6e-05,2.73213]
[1777115919120,33.26,77778.95,32.8,-0.03228,6e-05,2.73212]
[1777115921150,33.26,77778.95,32.8,-0.03228,6e-05,2.73221]
[1777115925314,33.26,77778.99,32.8,-0.03228,6e-05,2.73211]
[1777115925321,33.26,77778.99,32.8,-0.03228,6e-05,2.73211]
[1777115925416,33.26,77778.99,32.8,-0.03228,6e-05,2.73223]
[1777115925692,33.26,77778.99,32.8,-0.03228,6e-05,2.73223]
[1777115931733,33.25,77778.71,32.8,-0.03227,6e-05,2.7317]
[1777115936961,33.23,77778.6,32.8,-0.03221,6e-05,2.72724]
[1777115941996,33.22,77778.45,32.8,-0.03218,6e-05,2.72515]
[1777115947780,33.22,77777.79,32.8,-0.03219,6e-05,2.72564]
[1777115951484,33.21,77777.72,32.8,-0.03218,6e-05,2.72486]
[1777115958113,33.19,77777.72,32.8,-0.0321,6e-05,2.71957]
[1777115958727,33.19,77777.72,32.8,-0.0321,6e-05,2.71957]
[1777115965163,33.19,77773.01,32.8,-0.03237,6e-05,2.73814]
[1777115971161,33.19,77772.29,32.8,-0.03241,6e-05,2.74079]
[1777115977247,33.19,77770.22,32.8,-0.03247,6e-05,2.74383]
[1777115981528,33.19,77769.11,32.8,-0.03253,6e-05,2.74808]
[1777115985974,33.19,77769.0,32.8,-0.03252,6e-05,2.74739]
[1777115991418,33.17,77768.89,32.8,-0.03248,6e-05,2.74455]
[1777115991993,33.17,77762.01,32.8,-0.03287,6e-05,2.77178]
[1777115993728,33.17,77759.23,32.8,-0.03303,6e-05,2.78254]
[1777115993750,33.17,77761.88,32.8,-0.03286,6e-05,2.77121]
[1777115994565,33.17,77761.88,32.8,-0.03286,6e-05,2.77121]
[1777115995016,33.17,77763.13,32.8,-0.03279,6e-05,2.76616]
[1777115995373,33.17,77762.96,32.8,-0.0328,6e-05,2.76683]
[1777115996640,33.17,77762.96,32.8,-0.0328,6e-05,2.76683]
[1777116002422,33.15,77765.16,32.8,-0.03261,6e-05,2.75393]
[1777116002772,33.15,77765.16,32.8,-0.03261,6e-05,2.75393]
[1777116005367,33.15,77765.05,32.8,-0.03261,6e-05,2.75381]
[1777116007320,33.15,77764.87,32.8,-0.03261,6e-05,2.75342]
[1777116012454,33.14,77761.28,32.8,-0.03277,6e-05,2.76452]
[1777116017478,33.13,77761.23,32.8,-0.03273,6e-05,2.76189]
[1777116018123,33.12,77761.23,32.8,-0.03272,6e-05,2.76132]
[1777116018816,33.12,77761.33,32.8,-0.03271,6e-05,2.76036]
[1777116024149,33.12,77761.33,32.8,-0.03269,6e-05,2.75924]
[1777116029171,33.1,77761.19,32.8,-0.03264,6e-05,2.75541]
[1777116030447,33.1,77761.19,32.8,-0.03263,6e-05,2.75487]
[1777116031075,33.1,77760.95,32.8,-0.03264,6e-05,2.7553]
[1777116036663,33.09,77761.19,32.8,-0.03252,6e-05,2.74632]
[1777116041216,33.08,77757.72,32.8,-0.0327,6e-05,2.75821]
[1777116044386,33.07,77755.0,32.8,-0.03283,6e-05,2.76754]
[1777116045138,33.07,77754.76,32.8,-0.03284,6e-05,2.76796]
[1777116045727,33.07,77744.76,32.8,-0.03342,6e-05,2.80805]
[1777116050763,33.06,77742.79,32.8,-0.03349,6e-05,2.81296]
[1777116052776,33.06,77742.18,32.8,-0.03352,6e-05,2.81482]
[1777116057815,33.04,77741.3,32.8,-0.03352,6e-05,2.81458]
[1777116060075,33.04,77740.81,32.8,-0.03354,6e-05,2.81595]
[1777116061454,33.04,77739.12,32.8,-0.03362,6e-05,2.8216]
[1777116067120,33.03,77740.5,32.8,-0.03349,6e-05,2.81275]
[1777116071499,33.01,77739.96,32.8,-0.03348,6e-05,2.8118]
[1777116077422,33.0,77740.49,32.8,-0.0334,6e-05,2.80654]
[1777116079971,32.99,77730.33,32.8,-0.03398,6e-05,2.84586]
[1777116083084,32.99,77729.84,32.8,-0.03399,6e-05,2.84656]
[1777116083631,32.99,77729.84,32.8,-0.03399,6e-05,2.84656]
[1777116088035,32.98,77717.53,32.8,-0.03468,6e-05,2.89362]
[1777116091484,32.97,77714.8,32.8,-0.03482,6e-05,2.90357]
[1777116097098,32.95,77709.58,32.8,-0.035,6e-05,2.91403]
[1777116101530,32.94,77713.93,32.8,-0.03469,6e-05,2.89341]
[1777116107349,32.92,77712.19,32.8,-0.03473,6e-05,2.89616]
[1777116111549,32.91,77709.6,32.8,-0.03485,6e-05,2.90399]
[1777116111552,32.91,77709.6,32.8,-0.03485,6e-05,2.90399]
[1777116115367,32.9,77705.18,32.8,-0.03508,6e-05,2.91953]
[1777116120689,32.89,77701.74,32.8,-0.03524,6e-05,2.93012]
[1777116122970,32.88,77701.8,32.8,-0.0352,6e-05,2.92744]
[1777116128316,32.86,77701.36,32.8,-0.03515,6e-05,2.92445]
[1777116133351,32.85,77704.64,32.8,-0.03489,6e-05,2.90656]
[1777116138386,32.84,77707.68,32.8,-0.03465,6e-05,2.8899]
[1777116143421,32.82,77711.57,32.8,-0.03435,6e-05,2.86997]
[1777116148456,32.81,77706.73,32.8,-0.0346,6e-05,2.88666]
[1777116153497,32.8,77708.01,32.8,-0.03441,6e-05,2.87265]
[1777116158538,32.79,77707.23,32.8,-0.03442,6e-05,2.87305]
[1777116163868,32.78,77706.12,32.8,-0.03444,6e-05,2.87484]
[1777116169420,32.76,77706.78,32.8,-0.03433,6e-05,2.86713]
[1777116174665,32.75,77706.73,32.8,-0.03428,6e-05,2.86385]
[1777116180392,32.74,77706.47,32.8,-0.03425,6e-05,2.8615]
[1777116185770,32.72,77706.76,32.8,-0.03417,6e-05,2.8562]
[1777116190991,32.71,77705.32,32.8,-0.03421,6e-05,2.85884]
[1777116197189,32.69,77704.25,32.8,-0.03421,6e-05,2.85857]
[1777116202842,32.68,77700.86,32.8,-0.03436,6e-05,2.86863]
[1777116204605,32.68,77700.67,32.8,-0.03436,6e-05,2.86873]
[1777116209891,32.66,77698.12,32.8,-0.03445,6e-05,2.87519]
[1777116214925,32.65,77696.47,32.8,-0.03445,6e-05,2.87359]
[1777116219961,32.64,77690.92,32.8,-0.03474,6e-05,2.89346]
[1777116222982,32.63,77682.79,32.8,-0.03522,6e-05,2.92568]
[1777116228963,32.62,77680.19,32.8,-0.03533,6e-05,2.93351]
[1777116232046,32.6,77668.85,32.8,-0.036,6e-05,2.97812]
[1777116237958,32.59,77669.96,32.8,-0.03587,6e-05,2.9698]
[1777116244223,32.57,77670.01,32.8,-0.03578,6e-05,2.96353]
[1777116249578,32.56,77676.91,32.8,-0.03528,6e-05,2.92967]
[1777116254926,32.54,77677.19,32.8,-0.0352,6e-05,2.92456]
[1777116260171,32.53,77677.36,32.8,-0.03514,6e-05,2.91999]
[1777116262009,32.53,77677.16,32.8,-0.03513,6e-05,2.91932]
[1777116266284,32.51,77685.45,32.8,-0.03453,6e-05,2.87893]
[1777116271319,32.5,77685.3,32.8,-0.03444,6e-05,2.87116]
[1777116272043,32.5,77685.3,32.8,-0.03444,6e-05,2.87116]
[1777116273333,32.49,77695.15,32.8,-0.03381,6e-05,2.82835]
[1777116278368,32.48,77699.23,32.8,-0.03352,6e-05,2.80841]
[1777116283977,32.47,77699.71,32.8,-0.03345,6e-05,2.80413]
[1777116289847,32.46,77699.63,32.8,-0.03341,6e-05,2.80109]
[1777116295051,32.45,77699.82,32.8,-0.03337,6e-05,2.79807]
[1777116300231,32.44,77699.81,32.8,-0.03331,6e-05,2.79423]
[1777116305557,32.43,77700.5,32.8,-0.03322,6e-05,2.78806]
[1777116310592,32.42,77700.48,32.8,-0.03318,6e-05,2.78543]
[1777116315655,32.41,77699.86,32.8,-0.03319,6e-05,2.78585]
[1777116320876,32.4,77700.19,32.8,-0.03314,6e-05,2.78234]
[1777116326718,32.39,77700.04,32.8,-0.03309,6e-05,2.77924]
[1777116331962,32.38,77698.46,32.8,-0.03315,6e-05,2.78314]
[1777116337104,32.38,77698.54,32.8,-0.03307,6e-05,2.77632]
[1777116342351,32.36,77698.93,32.8,-0.03298,6e-05,2.77054]
[1777116347587,32.35,77698.66,32.8,-0.03296,6e-05,2.76909]
[1777116352868,32.34,77698.35,32.8,-0.03294,6e-05,2.76783]
[1777116357923,32.33,77694.59,32.8,-0.03313,6e-05,2.78036]
[1777116361593,32.33,77695.53,32.8,-0.03305,6e-05,2.77488]
[1777116366989,32.32,77698.46,32.8,-0.03283,6e-05,2.75968]
[1777116373031,32.31,77698.75,32.8,-0.03277,6e-05,2.75556]
[1777116378066,32.3,77698.51,32.8,-0.03275,6e-05,2.75413]
[1777116381651,32.29,77698.67,32.8,-0.03272,6e-05,2.75203]
[1777116383653,32.29,77698.07,32.8,-0.03274,6e-05,2.75355]
[1777116384164,32.29,77698.07,32.8,-0.03274,6e-05,2.75355]
[1777116390116,32.28,77697.9,32.8,-0.03271,6e-05,2.75187]
[1777116391497,32.28,77698.21,32.8,-0.03268,6e-05,2.74964]
[1777116398474,32.27,77698.21,32.8,-0.03258,6e-05,2.74153]
[1777116401574,32.26,77698.07,32.8,-0.03256,6e-05,2.74029]
[1777116407268,32.25,77694.89,32.8,-0.03272,6e-05,2.7507]
[1777116411489,32.25,77693.89,32.8,-0.03276,6e-05,2.75344]
[1777116417433,32.24,77693.72,32.8,-0.03273,6e-05,2.75132]
[1777116422759,32.23,77691.71,32.8,-0.03281,6e-05,2.75731]
[1777116422760,32.23,77691.71,32.8,-0.03281,6e-05,2.75731]
[1777116427899,32.22,77692.62,32.8,-0.03272,6e-05,2.75117]
[1777116434167,32.21,77693.33,32.8,-0.03263,6e-05,2.74501]
[1777116439416,32.2,77693.13,32.8,-0.03261,6e-05,2.74314]
[1777116444765,32.19,77693.06,32.8,-0.03258,6e-05,2.7412]
[1777116450570,32.18,77691.97,32.8,-0.0326,6e-05,2.74263]
[1777116455625,32.18,77690.22,32.8,-0.03263,6e-05,2.74323]
[1777116460985,32.17,77693.01,32.8,-0.03243,6e-05,2.72949]
[1777116466683,32.16,77693.28,32.8,-0.03237,6e-05,2.72546]
[1777116471718,32.15,77693.07,32.8,-0.03235,6e-05,2.72427]
[1777116478086,32.15,77692.91,32.8,-0.03234,6e-05,2.72329]
[1777116484209,32.14,77692.41,32.8,-0.03233,6e-05,2.72252]
[1777116489568,32.13,77692.56,32.8,-0.03229,6e-05,2.7199]
[1777116495794,32.12,77692.59,32.8,-0.03225,6e-05,2.7174]
[1777116501035,32.11,77692.61,32.8,-0.03222,6e-05,2.71498]
[1777116506116,32.1,77692.93,32.8,-0.03217,6e-05,2.71173]
[1777116511791,32.1,77694.61,32.8,-0.03204,6e-05,2.70259]
[1777116517039,32.09,77695.25,32.8,-0.03192,6e-05,2.69299]
[1777116521537,32.08,77696.12,32.8,-0.03185,6e-05,2.68803]
[1777116527109,32.08,77696.01,32.8,-0.03182,6e-05,2.68643]
[1777116532144,32.07,77698.85,32.8,-0.03163,6e-05,2.67318]
[1777116538185,32.07,77698.98,32.8,-0.0316,6e-05,2.67076]
[1777116543221,32.06,77702.23,32.8,-0.03138,6e-05,2.65597]
[1777116548255,32.05,77702.1,32.8,-0.03137,6e-05,2.65505]
[1777116555816,32.05,77701.72,32.8,-0.03137,6e-05,2.65513]
[1777116561349,32.04,77704.64,32.8,-0.03117,6e-05,2.64099]
[1777116566383,32.04,77704.23,32.8,-0.03117,6e-05,2.64129]
[1777116571419,32.03,77704.34,32.8,-0.03109,6e-05,2.63473]
[1777116577292,32.03,77704.51,32.8,-0.03107,6e-05,2.63273]
[1777116581507,32.02,77704.51,32.8,-0.03105,6e-05,2.63171]
[1777116585394,32.02,77694.8,32.8,-0.03161,6e-05,2.67037]
[1777116590636,32.01,77695.62,32.8,-0.03153,6e-05,2.66512]
[1777116591527,32.01,77695.37,32.8,-0.03154,6e-05,2.66552]
[1777116598359,32.01,77694.89,32.8,-0.03155,6e-05,2.66595]
[1777116603517,32.0,77695.42,32.8,-0.03148,6e-05,2.66165]
[1777116608781,32.0,77696.9,32.8,-0.03138,6e-05,2.65447]
[1777116613906,31.99,77697.48,32.8,-0.03132,6e-05,2.6504]
[1777116619755,31.98,77699.39,32.8,-0.03118,6e-05,2.64077]
[1777116624790,31.98,77699.08,32.8,-0.03118,6e-05,2.64072]
[1777116629825,31.97,77700.7,32.8,-0.03107,6e-05,2.63288]
[1777116634860,31.97,77700.95,32.8,-0.03099,6e-05,2.62589]
[1777116639895,31.97,77700.91,32.8,-0.03097,6e-05,2.62486]
[1777116644930,31.96,77700.79,32.8,-0.03096,6e-05,2.62416]
[1777116650972,31.96,77700.78,32.8,-0.03094,6e-05,2.62278]
[1777116651520,31.96,77700.78,32.8,-0.03094,6e-05,2.62278]
[1777116662051,31.95,77701.27,32.8,-0.03088,6e-05,2.61826]
[1777116667086,31.94,77700.85,32.8,-0.03088,6e-05,2.61883]
[1777116673128,31.94,77700.75,32.8,-0.03087,6e-05,2.61787]
[1777116678163,31.93,77700.86,32.8,-0.03085,6e-05,2.6163]
[1777116683511,31.93,77700.91,32.8,-0.03083,6e-05,2.61522]
[1777116684189,31.93,77700.91,32.8,-0.03083,6e-05,2.615]
[1777116684207,31.93,77700.91,32.8,-0.03083,6e-05,2.615]
[1777116693269,31.92,77700.31,32.8,-0.03078,6e-05,2.61049]
[1777116701325,31.92,77700.16,32.8,-0.03077,6e-05,2.60943]
[1777116701599,31.92,77700.16,32.8,-0.03077,6e-05,2.60943]
[1777116707368,31.91,77699.92,32.8,-0.03076,6e-05,2.60916]
[1777116713410,31.91,77699.98,32.8,-0.03074,6e-05,2.6077]
[1777116721533,31.91,77700.06,32.8,-0.03073,6e-05,2.60657]
[1777116728515,31.9,77696.88,32.8,-0.03088,6e-05,2.61721]
[1777116733549,31.89,77696.86,32.8,-0.03086,6e-05,2.61622]
[1777116738585,31.89,77695.82,32.8,-0.03091,6e-05,2.61937]
[1777116743620,31.89,77690.83,32.8,-0.03119,6e-05,2.63849]
[1777116748657,31.88,77689.67,32.8,-0.03124,6e-05,2.64198]
[1777116755706,31.88,77689.61,32.8,-0.03116,6e-05,2.63574]
[1777116761748,31.87,77689.84,32.8,-0.03113,6e-05,2.63341]
[1777116768797,31.86,77690.56,32.8,-0.03106,6e-05,2.62868]
[1777116771684,31.86,77692.01,32.8,-0.03097,6e-05,2.62237]
[1777116777254,31.86,77692.59,32.8,-0.03093,6e-05,2.6196]
[1777116782896,31.85,77691.38,32.8,-0.03097,6e-05,2.62251]
[1777116783643,31.85,77691.38,32.8,-0.03097,6e-05,2.62251]
[1777116788938,31.85,77693.99,32.8,-0.0308,6e-05,2.61073]
[1777116793973,31.85,77693.27,32.8,-0.03083,6e-05,2.6127]
[1777116799008,31.84,77693.54,32.8,-0.0308,6e-05,2.61068]
[1777116804046,31.84,77693.07,32.8,-0.03082,6e-05,2.61166]
[1777116809081,31.84,77692.23,32.8,-0.03085,6e-05,2.61413]
[1777116817137,31.83,77691.39,32.8,-0.03083,6e-05,2.61127]
[1777116822173,31.83,77691.67,32.8,-0.0308,6e-05,2.60922]
[1777116831043,31.83,77691.56,32.8,-0.03079,6e-05,2.60894]
[1777116838285,31.83,77691.28,32.8,-0.03083,6e-05,2.61144]
[1777116842111,31.83,77687.82,32.8,-0.03104,6e-05,2.62642]
[1777116847348,31.83,77687.69,32.8,-0.03104,6e-05,2.62621]
[1777116848031,31.83,77687.69,32.8,-0.03104,6e-05,2.62621]
[1777116853390,31.84,77687.5,32.8,-0.03107,6e-05,2.62826]
[1777116857805,31.84,77685.46,32.8,-0.03121,6e-05,2.63774]
[1777116863460,31.84,77685.37,32.8,-0.0312,6e-05,2.63726]
[1777116870508,31.83,77685.22,32.8,-0.03119,6e-05,2.63631]
[1777116875544,31.83,77677.98,32.8,-0.03155,6e-05,2.66001]
[1777116880579,31.82,77675.83,32.8,-0.03166,6e-05,2.66753]
[1777116885613,31.82,77675.82,32.8,-0.03164,6e-05,2.66623]
[1777116890648,31.81,77683.89,32.8,-0.03114,6e-05,2.63195]
[1777116895757,31.81,77683.16,32.8,-0.03117,6e-05,2.6339]
[1777116902644,31.81,77683.21,32.8,-0.03115,6e-05,2.63248]
[1777116907872,31.8,77682.93,32.8,-0.03116,6e-05,2.63322]
[1777116913437,31.8,77679.48,32.8,-0.03134,6e-05,2.64573]
[1777116915487,31.8,77671.3,32.8,-0.03182,6e-05,2.67852]
[1777116919550,31.79,77670.22,32.8,-0.03187,6e-05,2.68244]
[1777116926477,31.79,77670.34,32.8,-0.03184,6e-05,2.6803]
[1777116929855,31.78,77670.53,32.8,-0.03181,6e-05,2.67819]
[1777116934958,31.78,77670.48,32.8,-0.03173,6e-05,2.67176]
[1777116939992,31.77,77670.26,32.8,-0.03173,6e-05,2.67143]
[1777116945511,31.77,77670.3,32.8,-0.03171,6e-05,2.67028]
[1777116953084,31.76,77670.19,32.8,-0.03169,6e-05,2.66855]
[1777116958119,31.76,77667.05,32.8,-0.03186,6e-05,2.68022]
[1777116961549,31.76,77666.74,32.8,-0.03187,6e-05,2.68096]
[1777116969314,31.75,77665.87,32.8,-0.0319,6e-05,2.68291]
[1777116971541,31.75,77661.53,32.8,-0.03214,6e-05,2.69983]
[1777116976961,31.74,77659.19,32.8,-0.03226,6e-05,2.70764]
[1777116978785,31.74,77655.88,32.8,-0.03245,6e-05,2.72114]
[1777116979715,31.74,77655.81,32.8,-0.03245,6e-05,2.72108]
[1777116981450,31.74,77655.88,32.8,-0.03245,6e-05,2.72057]
[1777116984230,31.73,77655.86,32.8,-0.03243,6e-05,2.71958]
[1777116984310,31.73,77655.86,32.8,-0.03243,6e-05,2.71958]
[1777116989331,31.73,77654.73,32.8,-0.03247,6e-05,2.7225]
[1777116994513,31.72,77654.56,32.8,-0.0324,6e-05,2.71648]
[1777117000654,31.71,77655.89,32.8,-0.03229,6e-05,2.70871]
[1777117006669,31.7,77660.58,32.8,-0.03197,6e-05,2.68704]
[1777117012015,31.7,77661.89,32.8,-0.03187,6e-05,2.67972]
[1777117017574,31.69,77661.77,32.8,-0.03186,6e-05,2.67895]
[1777117022916,31.69,77661.73,32.8,-0.03183,6e-05,2.67722]
[1777117028149,31.68,77662.2,32.8,-0.03178,6e-05,2.67338]
[1777117033458,31.68,77662.29,32.8,-0.03175,6e-05,2.67145]
[1777117040561,31.67,77661.98,32.8,-0.03174,6e-05,2.67056]
[1777117043209,31.66,77661.76,32.8,-0.03174,6e-05,2.67053]
[1777117048752,31.66,77662.52,32.8,-0.03166,6e-05,2.66552]
[1777117053810,31.65,77662.5,32.8,-0.03159,6e-05,2.65957]
[1777117059832,31.65,77656.9,32.8,-0.0319,6e-05,2.6807]
[1777117064868,31.64,77656.41,32.8,-0.03191,6e-05,2.68108]
[1777117069902,31.64,77657.43,32.8,-0.03182,6e-05,2.6752]
[1777117075814,31.63,77657.32,32.8,-0.03181,6e-05,2.67437]
[1777117082082,31.62,77657.75,32.8,-0.03176,6e-05,2.67072]
[1777117087203,31.62,77657.54,32.8,-0.03175,6e-05,2.67006]
[1777117092499,31.61,77657.83,32.8,-0.0317,6e-05,2.66705]
[1777117097710,31.61,77657.48,32.8,-0.0317,6e-05,2.66703]
[1777117103206,31.6,77657.83,32.8,-0.03166,6e-05,2.66383]
[1777117108941,31.6,77660.0,32.8,-0.0315,6e-05,2.65321]
[1777117114211,31.59,77661.43,32.8,-0.03134,6e-05,2.64069]
[1777117117232,31.59,77669.43,32.8,-0.03085,6e-05,2.60712]
[1777117122267,31.58,77674.93,32.8,-0.03052,6e-05,2.58393]
[1777117127302,31.58,77675.55,32.8,-0.03047,6e-05,2.58071]
[1777117131528,31.58,77676.63,32.8,-0.03041,6e-05,2.57593]
[1777117137372,31.58,77676.55,32.8,-0.0304,6e-05,2.57538]
[1777117141533,31.58,77676.48,32.8,-0.0304,6e-05,2.5753]
[1777117147442,31.57,77682.81,32.8,-0.03002,6e-05,2.54896]
[1777117148446,31.57,77682.81,32.8,-0.03002,6e-05,2.54896]
[1777117153484,31.57,77685.64,32.8,-0.02985,6e-05,2.53724]
[1777117158917,31.57,77687.09,32.8,-0.02977,6e-05,2.53128]
[1777117164029,31.57,77687.73,32.8,-0.02973,6e-05,2.52853]
[1777117169609,31.57,77687.68,32.8,-0.02973,6e-05,2.52857]
[1777117175021,31.57,77688.07,32.8,-0.02965,6e-05,2.52224]
[1777117180673,31.57,77688.72,32.8,-0.02961,6e-05,2.51958]
[1777117185708,31.57,77681.06,32.8,-0.03005,6e-05,2.55012]
[1777117190743,31.57,77677.94,32.8,-0.03023,6e-05,2.56238]
[1777117192757,31.57,77678.28,32.8,-0.03021,6e-05,2.56086]
[1777117195778,31.57,77677.87,32.8,-0.03023,6e-05,2.56232]
[1777117200970,31.57,77676.94,32.8,-0.03028,6e-05,2.5658]
[1777117204848,31.56,77676.35,32.8,-0.03031,6e-05,2.5679]
[1777117210029,31.56,77671.69,32.8,-0.03057,6e-05,2.58636]
[1777117215304,31.56,77672.42,32.8,-0.03052,6e-05,2.58284]
[1777117220582,31.56,77671.57,32.8,-0.03057,6e-05,2.58595]
[1777117225990,31.56,77671.62,32.8,-0.03056,6e-05,2.58526]
[1777117231236,31.56,77671.43,32.8,-0.03051,6e-05,2.58079]
[1777117236446,31.56,77671.44,32.8,-0.0305,6e-05,2.5804]
[1777117241494,31.55,77671.33,32.8,-0.0305,6e-05,2.58051]
[1777117245022,31.55,77671.39,32.8,-0.0305,6e-05,2.58013]
[1777117246301,31.55,77671.49,32.8,-0.03049,6e-05,2.57959]
[1777117246503,31.55,77671.49,32.8,-0.03049,6e-05,2.57959]
[1777117246594,31.55,77670.78,32.8,-0.03053,6e-05,2.58235]
[1777117248502,31.55,77670.85,32.8,-0.03053,6e-05,2.58207]
[1777117251532,31.56,77670.92,32.8,-0.03054,6e-05,2.58333]
[1777117252859,31.56,77671.1,32.8,-0.03055,6e-05,2.58362]
[1777117252957,31.56,77671.1,32.8,-0.03056,6e-05,2.58413]
[1777117258219,31.56,77671.37,32.8,-0.03053,6e-05,2.58266]
[1777117261511,31.56,77671.37,32.8,-0.03053,6e-05,2.58251]
[1777117267231,31.56,77671.4,32.8,-0.03053,6e-05,2.58201]
[1777117272456,31.56,77671.21,32.8,-0.03053,6e-05,2.58224]
[1777117278423,31.56,77676.16,32.8,-0.03024,6e-05,2.56185]
[1777117281488,31.56,77683.82,32.8,-0.02979,6e-05,2.53095]
[1777117281606,31.56,77683.82,32.8,-0.02979,6e-05,2.53095]
[1777117284354,31.56,77683.96,32.8,-0.02979,6e-05,2.53042]
[1777117284594,31.56,77683.96,32.8,-0.02979,6e-05,2.53042]
[1777117285385,31.56,77684.4,32.8,-0.02976,6e-05,2.52867]
[1777117286427,31.56,77685.64,32.8,-0.02969,6e-05,2.52372]
[1777117292457,31.56,77685.53,32.8,-0.02965,6e-05,2.51963]
[1777117293668,31.56,77685.53,32.8,-0.02965,6e-05,2.51963]
[1777117299634,31.56,77685.49,32.8,-0.02965,6e-05,2.51994]
[1777117301491,31.56,77685.65,32.8,-0.02964,6e-05,2.51936]
[1777117306853,31.56,77685.53,32.8,-0.02965,6e-05,2.51996]
[1777117311473,31.56,77685.5,32.8,-0.02965,6e-05,2.52021]
[1777117315620,31.56,77693.74,32.8,-0.02919,6e-05,2.48755]
[1777117320657,31.56,77693.47,32.8,-0.02921,6e-05,2.489]
[1777117325690,31.56,77693.47,32.8,-0.02921,6e-05,2.48936]
[1777117330725,31.56,77693.47,32.8,-0.02922,6e-05,2.4897]
[1777117336469,31.56,77693.46,32.8,-0.02922,6e-05,2.49]
[1777117342739,31.57,77693.48,32.8,-0.02923,6e-05,2.49029]
[1777117348893,31.57,77693.53,32.8,-0.02923,6e-05,2.49044]
[1777117355096,31.57,77693.71,32.8,-0.02917,6e-05,2.48542]
[1777117360934,31.57,77695.74,32.8,-0.02907,6e-05,2.47791]
[1777117365943,31.57,77695.48,32.8,-0.02909,6e-05,2.4793]
[1777117371005,31.57,77695.26,32.8,-0.0291,6e-05,2.48051]
[1777117377050,31.57,77695.14,32.8,-0.02911,6e-05,2.48137]
[1777117382092,31.58,77694.82,32.8,-0.02914,6e-05,2.48294]
[1777117387127,31.58,77695.77,32.8,-0.02909,6e-05,2.47948]
[1777117392162,31.58,77695.34,32.8,-0.02912,6e-05,2.48149]
[1777117397192,31.58,77695.04,32.8,-0.02914,6e-05,2.4829]
[1777117403238,31.58,77695.09,32.8,-0.02914,6e-05,2.4831]
[1777117410061,31.58,77695.2,32.8,-0.02914,6e-05,2.48284]
[1777117415323,31.58,77695.36,32.8,-0.02908,6e-05,2.47808]
[1777117422372,31.58,77695.63,32.8,-0.02907,6e-05,2.47744]
[1777117427407,31.58,77696.39,32.8,-0.02904,6e-05,2.47476]
[1777117432782,31.59,77696.13,32.8,-0.02905,6e-05,2.47605]
[1777117438935,31.59,77696.42,32.8,-0.02904,6e-05,2.47536]
[1777117439497,31.59,77707.04,32.8,-0.02845,6e-05,2.43388]
[1777117441511,31.59,77694.81,32.8,-0.02914,6e-05,2.4821]
[1777117442518,31.59,77685.21,32.8,-0.02968,6e-05,2.52027]
[1777117447556,31.59,77690.46,32.8,-0.02939,6e-05,2.49936]
[1777117453234,31.59,77690.33,32.8,-0.02939,6e-05,2.49997]
[1777117459246,31.59,77693.12,32.8,-0.02924,6e-05,2.48916]
[1777117464675,31.59,77690.08,32.8,-0.02941,6e-05,2.50139]
[1777117469709,31.59,77690.25,32.8,-0.02941,6e-05,2.50085]
[1777117474744,31.59,77690.51,32.8,-0.02934,6e-05,2.49532]
[1777117479780,31.59,77688.64,32.8,-0.02945,6e-05,2.5029]
[1777117484815,31.59,77681.83,32.8,-0.02984,6e-05,2.53015]
[1777117486829,31.59,77673.66,32.8,-0.03031,6e-05,2.56298]
[1777117491870,31.59,77666.19,32.8,-0.03074,6e-05,2.59291]
[1777117496905,31.59,77665.56,32.8,-0.03077,6e-05,2.59486]
[1777117502252,31.59,77666.22,32.8,-0.03073,6e-05,2.59166]
[1777117507806,31.58,77669.55,32.8,-0.03052,6e-05,2.57746]
[1777117513016,31.58,77671.02,32.8,-0.03043,6e-05,2.57096]
[1777117518051,31.58,77671.31,32.8,-0.03041,6e-05,2.56941]
[1777117523075,31.58,77663.92,32.8,-0.03083,6e-05,2.59912]
[1777117528121,31.58,77662.97,32.8,-0.03088,6e-05,2.60221]
[1777117533163,31.58,77661.63,32.8,-0.03089,6e-05,2.60218]
[1777117538388,31.57,77661.8,32.8,-0.03088,6e-05,2.60104]
[1777117545243,31.57,77660.94,32.8,-0.03091,6e-05,2.60332]
[1777117550280,31.57,77660.28,32.8,-0.03094,6e-05,2.60502]
[1777117555316,31.56,77655.52,32.8,-0.03121,6e-05,2.62364]
[1777117560351,31.56,77651.08,32.8,-0.03145,6e-05,2.6408]
[1777117565386,31.55,77650.91,32.8,-0.03145,6e-05,2.6403]
[1777117570421,31.55,77651.13,32.8,-0.03142,6e-05,2.6382]
[1777117571617,31.55,77651.13,32.8,-0.03141,6e-05,2.63797]
[1777117577851,31.55,77649.09,32.8,-0.03152,6e-05,2.64522]
[1777117579487,31.54,77640.78,32.8,-0.03201,6e-05,2.67906]
[1777117581457,31.54,77637.18,32.8,-0.03223,6e-05,2.6939]
[1777117586434,31.54,77636.18,32.8,-0.03227,6e-05,2.69679]
[1777117586953,31.54,77634.67,32.8,-0.03236,6e-05,2.7028]
[1777117592660,31.53,77634.14,32.8,-0.03231,6e-05,2.69814]
[1777117598619,31.52,77633.83,32.8,-0.03229,6e-05,2.69718]
[1777117601458,31.52,77633.83,32.8,-0.03229,6e-05,2.69686]
[1777117606668,31.51,77633.37,32.8,-0.03229,6e-05,2.6966]
[1777117612662,31.51,77633.84,32.8,-0.03223,6e-05,2.69277]
[1777117617835,31.5,77633.83,32.8,-0.03221,6e-05,2.69132]
[1777117623410,31.5,77634.01,32.8,-0.03218,6e-05,2.6891]
[1777117628768,31.49,77633.85,32.8,-0.03217,6e-05,2.68832]
[1777117634228,31.49,77633.93,32.8,-0.03214,6e-05,2.68629]
[1777117639654,31.48,77634.78,32.8,-0.03206,6e-05,2.68107]
[1777117644882,31.47,77634.75,32.8,-0.03204,6e-05,2.67986]
[1777117651350,31.47,77634.05,32.8,-0.03206,6e-05,2.68122]
[1777117656635,31.46,77634.31,32.8,-0.03197,6e-05,2.67374]
[1777117661917,31.46,77634.48,32.8,-0.03194,6e-05,2.67179]
[1777117667263,31.46,77634.97,32.8,-0.0319,6e-05,2.66854]
[1777117673439,31.45,77635.75,32.8,-0.03183,6e-05,2.66412]
[1777117679307,31.45,77635.72,32.8,-0.03181,6e-05,2.66288]
[1777117684581,31.44,77636.34,32.8,-0.03175,6e-05,2.65873]
[1777117690080,31.44,77636.69,32.8,-0.03172,6e-05,2.6564]
[1777117696189,31.43,77642.61,32.8,-0.03134,6e-05,2.63035]
[1777117702880,31.43,77646.52,32.8,-0.03109,6e-05,2.61308]
[1777117706084,31.43,77646.33,32.8,-0.03109,6e-05,2.61342]
[1777117706085,31.43,77646.33,32.8,-0.03109,6e-05,2.61342]
[1777117711332,31.43,77646.31,32.8,-0.03109,6e-05,2.61306]
[1777117716442,31.42,77652.13,32.8,-0.03067,6e-05,2.58326]
[1777117716585,31.42,77652.13,32.8,-0.03067,6e-05,2.58326]
[1777117716888,31.42,77652.13,32.8,-0.03067,6e-05,2.58326]
[1777117721508,31.42,77656.97,32.8,-0.03038,6e-05,2.56314]
[1777117727815,31.42,77656.77,32.8,-0.03039,6e-05,2.5635]
[1777117731470,31.42,77657.54,32.8,-0.03034,6e-05,2.56006]
[1777117736582,31.42,77658.11,32.8,-0.0303,6e-05,2.55731]
[1777117740257,31.42,77658.9,32.8,-0.03025,6e-05,2.55395]
[1777117745567,31.42,77657.64,32.8,-0.03032,6e-05,2.55872]
[1777117750820,31.41,77658.79,32.8,-0.03025,6e-05,2.55359]
[1777117756723,31.41,77665.75,32.8,-0.02983,6e-05,2.52492]
[1777117761607,31.41,77665.35,32.8,-0.02985,6e-05,2.5264]
[1777117761902,31.41,77665.37,32.8,-0.02985,6e-05,2.52632]
[1777117767801,31.41,77665.53,32.8,-0.02984,6e-05,2.5255]
[1777117773544,31.41,77665.62,32.8,-0.02978,6e-05,2.52037]
[1777117774850,31.41,77676.36,32.8,-0.02917,6e-05,2.47742]
[1777117779885,31.41,77679.08,32.8,-0.02902,6e-05,2.46702]
[1777117781508,31.41,77679.08,32.8,-0.02902,6e-05,2.46702]
[1777117786850,31.41,77677.92,32.8,-0.02909,6e-05,2.47217]
[1777117791520,31.42,77677.84,32.8,-0.0291,6e-05,2.47285]
[1777117797385,31.42,77677.82,32.8,-0.02911,6e-05,2.4734]
[1777117803685,31.42,77677.7,32.8,-0.02913,6e-05,2.47455]
[1777117807748,31.42,77678.9,32.8,-0.02907,6e-05,2.4702]
[1777117807849,31.42,77678.9,32.8,-0.02907,6e-05,2.47031]
[1777117809024,31.42,77678.9,32.8,-0.02907,6e-05,2.47031]
[1777117809120,31.42,77678.9,32.8,-0.02908,6e-05,2.4711]
[1777117814129,31.43,77681.12,32.8,-0.02896,6e-05,2.46276]
[1777117820054,31.43,77681.22,32.8,-0.02896,6e-05,2.4631]
[1777117825126,31.43,77683.78,32.8,-0.02882,6e-05,2.45337]
[1777117830212,31.43,77683.69,32.8,-0.02884,6e-05,2.45469]
[1777117838294,31.44,77683.33,32.8,-0.02883,6e-05,2.45272]
[1777117843329,31.44,77683.2,32.8,-0.02885,6e-05,2.45392]
[1777117848364,31.44,77682.96,32.8,-0.02887,6e-05,2.45554]
[1777117855274,31.45,77684.11,32.8,-0.02882,6e-05,2.4517]
[1777117860442,31.45,77684.32,32.8,-0.02881,6e-05,2.45156]
[1777117865483,31.45,77684.16,32.8,-0.02884,6e-05,2.45315]
[1777117871525,31.45,77685.31,32.8,-0.02878,6e-05,2.44943]
[1777117876560,31.46,77695.57,32.8,-0.02822,6e-05,2.40999]
[1777117881595,31.46,77698.84,32.8,-0.02806,5e-05,2.3984]
[1777117886992,31.46,77698.4,32.8,-0.0281,5e-05,2.40119]
[1777117887048,31.46,77698.4,32.8,-0.0281,5e-05,2.40119]
[1777117892175,31.47,77698.5,32.8,-0.02806,5e-05,2.39727]
[1777117897902,31.47,77698.37,32.8,-0.02808,5e-05,2.39885]
[1777117903749,31.48,77697.82,32.8,-0.02813,6e-05,2.40245]
[1777117908784,31.48,77697.71,32.8,-0.02815,6e-05,2.40387]
[1777117913819,31.48,77696.03,32.8,-0.02826,6e-05,2.41137]
[1777117920391,31.49,77696.26,32.8,-0.02826,6e-05,2.41141]
[1777117925665,31.49,77695.93,32.8,-0.02829,6e-05,2.41361]
[1777117927922,31.49,77686.82,32.8,-0.0288,6e-05,2.44996]
[1777117932956,31.5,77686.23,32.8,-0.02885,6e-05,2.45289]
[1777117937992,31.5,77686.33,32.8,-0.02885,6e-05,2.4532]
[1777117943027,31.5,77687.28,32.8,-0.02881,6e-05,2.45009]
[1777117948078,31.5,77687.0,32.8,-0.02883,6e-05,2.45156]
[1777117954106,31.51,77694.6,32.8,-0.02837,6e-05,2.41841]
[1777117960659,31.51,77695.89,32.8,-0.02831,6e-05,2.41411]
[1777117966003,31.51,77695.7,32.8,-0.02833,6e-05,2.41594]
[1777117971226,31.52,77699.96,32.8,-0.02812,5e-05,2.40072]
[1777117976262,31.52,77700.04,32.8,-0.02813,5e-05,2.40141]
[1777117981465,31.52,77700.67,32.8,-0.0281,5e-05,2.39976]
[1777117987202,31.53,77704.84,32.8,-0.02789,5e-05,2.3849]
[1777117992381,31.53,77706.72,32.8,-0.02781,5e-05,2.37899]
[1777117994394,31.54,77714.91,32.8,-0.02737,5e-05,2.34812]
[1777118000145,31.54,77714.49,32.8,-0.0274,5e-05,2.35]
[1777118000151,31.54,77714.49,32.8,-0.0274,5e-05,2.35]
[1777118005374,31.54,77714.49,32.8,-0.02743,5e-05,2.35187]
[1777118011514,31.55,77717.56,32.8,-0.02724,5e-05,2.33795]
[1777118012685,31.55,77717.56,32.8,-0.02724,5e-05,2.33795]
[1777118018079,31.56,77717.99,32.8,-0.02724,5e-05,2.33797]
[1777118024876,31.56,77717.63,32.8,-0.02728,5e-05,2.34044]
[1777118030625,31.57,77717.82,32.8,-0.0273,5e-05,2.34196]
[1777118036646,31.58,77718.1,32.8,-0.02731,5e-05,2.3426]
[1777118045752,31.59,77716.29,32.8,-0.02745,5e-05,2.35249]
[1777118050787,31.59,77712.51,32.8,-0.02767,5e-05,2.36833]
[1777118056830,31.6,77711.24,32.8,-0.02776,5e-05,2.37477]
[1777118064907,31.6,77711.4,32.8,-0.02777,5e-05,2.37545]
[1777118070183,31.61,77711.43,32.8,-0.02779,5e-05,2.37687]
[1777118074956,31.62,77700.33,32.8,-0.02837,6e-05,2.41688]
[1777118079991,31.62,77695.58,32.8,-0.02865,6e-05,2.43621]
[1777118085027,31.62,77695.0,32.8,-0.02869,6e-05,2.43928]
[1777118087823,31.62,77683.89,32.8,-0.02932,6e-05,2.48347]
[1777118092979,31.62,77676.1,32.8,-0.02977,6e-05,2.51464]
[1777118098118,31.62,77676.58,32.8,-0.02975,6e-05,2.51294]
[1777118103153,31.62,77676.53,32.8,-0.02975,6e-05,2.51328]
[1777118108771,31.63,77677.19,32.8,-0.02972,6e-05,2.51076]
[1777118115663,31.63,77677.05,32.8,-0.02973,6e-05,2.51155]
[1777118121280,31.63,77677.08,32.8,-0.02973,6e-05,2.5117]
[1777118126315,31.63,77676.58,32.8,-0.02976,6e-05,2.51385]
[1777118131350,31.63,77676.56,32.8,-0.02971,6e-05,2.50936]
[1777118136916,31.63,77677.75,32.8,-0.02964,6e-05,2.50476]
[1777118142953,31.63,77678.81,32.8,-0.02959,6e-05,2.50078]
[1777118148469,31.63,77682.47,32.8,-0.02938,6e-05,2.48664]
[1777118153786,31.63,77685.2,32.8,-0.02923,6e-05,2.47608]
[1777118158862,31.63,77685.36,32.8,-0.02923,6e-05,2.47598]
[1777118164582,31.64,77688.44,32.8,-0.02907,6e-05,2.46449]
[1777118169897,31.64,77689.04,32.8,-0.02904,6e-05,2.46255]
[1777118175270,31.64,77689.22,32.8,-0.02903,6e-05,2.46216]
[1777118180695,31.64,77690.41,32.8,-0.02898,6e-05,2.45843]
[1777118185731,31.64,77694.87,32.8,-0.02874,6e-05,2.44154]
[1777118187086,31.64,77694.87,32.8,-0.02874,6e-05,2.44154]
[1777118187535,31.64,77694.67,32.8,-0.02875,6e-05,2.44246]
[1777118189620,31.65,77694.64,32.8,-0.02876,6e-05,2.44284]
[1777118189759,31.65,77694.71,32.8,-0.02876,6e-05,2.4427]
[1777118190642,31.65,77694.71,32.8,-0.02876,6e-05,2.4427]
[1777118195180,31.66,77696.16,32.8,-0.02866,6e-05,2.4352]
[1777118197068,31.66,77696.16,32.8,-0.02867,6e-05,2.43592]
[1777118197303,31.66,77696.16,32.8,-0.02869,6e-05,2.43747]
[1777118202849,31.67,77696.85,32.8,-0.02867,6e-05,2.43546]
[1777118207886,31.67,77693.18,32.8,-0.02888,6e-05,2.45045]
[1777118212921,31.67,77692.47,32.8,-0.02893,6e-05,2.4538]
[1777118217956,31.67,77688.43,32.8,-0.02916,6e-05,2.47009]
[1777118222991,31.67,77689.81,32.8,-0.02909,6e-05,2.46505]
[1777118228026,31.68,77688.12,32.8,-0.02919,6e-05,2.4721]
[1777118233060,31.68,77688.19,32.8,-0.02919,6e-05,2.47218]
[1777118240111,31.68,77688.14,32.8,-0.0292,6e-05,2.47288]
[1777118245146,31.68,77687.96,32.8,-0.02922,6e-05,2.47395]
[1777118250181,31.68,77686.86,32.8,-0.02928,6e-05,2.47865]
[1777118255216,31.68,77686.67,32.8,-0.02925,6e-05,2.47505]
[1777118261867,31.68,77686.6,32.8,-0.02925,6e-05,2.4756]
[1777118267133,31.69,77687.59,32.8,-0.0292,6e-05,2.47205]
[1777118272395,31.69,77686.62,32.8,-0.02927,6e-05,2.4764]
[1777118277665,31.69,77686.72,32.8,-0.02927,6e-05,2.47642]
[1777118282880,31.69,77687.56,32.8,-0.02922,6e-05,2.47339]
[1777118288089,31.69,77688.03,32.8,-0.0292,6e-05,2.47192]
[1777118293324,31.69,77690.16,32.8,-0.02909,6e-05,2.46408]
[1777118298584,31.69,77691.08,32.8,-0.02904,6e-05,2.46074]
[1777118303888,31.7,77695.68,32.8,-0.02879,6e-05,2.44341]
[1777118309462,31.7,77695.64,32.8,-0.02881,6e-05,2.44427]
[1777118314766,31.7,77695.97,32.8,-0.02874,6e-05,2.43891]
[1777118320939,31.7,77695.35,32.8,-0.02879,6e-05,2.44204]
[1777118321373,31.7,77695.39,32.8,-0.02879,6e-05,2.442]
[1777118321680,31.7,77695.23,32.8,-0.0288,6e-05,2.44273]
[1777118322964,31.7,77695.23,32.8,-0.0288,6e-05,2.44273]
[1777118327178,31.71,77695.39,32.8,-0.02882,6e-05,2.44416]
[1777118327849,31.72,77696.0,32.8,-0.0288,6e-05,2.44314]
[1777118327936,31.72,77694.95,32.8,-0.02887,6e-05,2.44793]
[1777118333330,31.72,77694.92,32.8,-0.02888,6e-05,2.44845]
[1777118338571,31.72,77694.85,32.8,-0.02889,6e-05,2.44922]
[1777118343764,31.72,77695.06,32.8,-0.02889,6e-05,2.44897]
[1777118349189,31.73,77694.71,32.8,-0.02891,6e-05,2.45082]
[1777118355086,31.73,77696.0,32.8,-0.02885,6e-05,2.44617]
[1777118360464,31.73,77696.21,32.8,-0.02885,6e-05,2.44614]
[1777118365992,31.73,77695.68,32.8,-0.02888,6e-05,2.44879]
[1777118371027,31.73,77696.16,32.8,-0.02881,6e-05,2.44273]
[1777118377069,31.74,77696.2,32.8,-0.02882,6e-05,2.44317]
[1777118382104,31.74,77696.3,32.8,-0.02882,6e-05,2.44328]
[1777118387753,31.74,77696.77,32.8,-0.0288,6e-05,2.44194]
[1777118394188,31.74,77697.42,32.8,-0.02878,6e-05,2.44014]
[1777118399223,31.74,77702.03,32.8,-0.02853,6e-05,2.42273]
[1777118404261,31.75,77700.48,32.8,-0.02862,6e-05,2.42944]
[1777118409295,31.75,77702.56,32.8,-0.02852,6e-05,2.42199]
[1777118414710,31.75,77702.6,32.8,-0.02852,6e-05,2.42235]
[1777118420754,31.75,77703.64,32.8,-0.02847,6e-05,2.4191]
[1777118426113,31.76,77703.93,32.8,-0.02847,6e-05,2.41863]
[1777118431450,31.76,77704.32,32.8,-0.02841,6e-05,2.41339]
[1777118436484,31.76,77704.49,32.8,-0.02841,6e-05,2.4134]
[1777118437348,31.76,77704.49,32.8,-0.02841,6e-05,2.4134]
[1777118437999,31.76,77704.49,32.8,-0.02841,6e-05,2.4134]
[1777118444541,31.77,77704.17,32.8,-0.02844,6e-05,2.41585]
[1777118452002,31.77,77704.26,32.8,-0.02844,6e-05,2.41602]
[1777118459386,31.77,77704.28,32.8,-0.02846,6e-05,2.417]
[1777118464435,31.78,77704.31,32.8,-0.02847,6e-05,2.41779]
[1777118470334,31.78,77704.27,32.8,-0.02848,6e-05,2.41846]
[1777118475768,31.78,77704.29,32.8,-0.02849,6e-05,2.41916]
[1777118481201,31.78,77704.31,32.8,-0.0285,6e-05,2.41984]
[1777118484386,31.78,77704.33,32.8,-0.0285,6e-05,2.41989]
[1777118487541,31.79,77704.31,32.8,-0.02851,6e-05,2.4206]
[1777118487578,31.79,77704.31,32.8,-0.02851,6e-05,2.4206]
[1777118491519,31.79,77704.31,32.8,-0.02852,6e-05,2.42123]
[1777118494537,31.79,77704.31,32.8,-0.02847,6e-05,2.41684]
[1777118501509,31.79,77704.37,32.8,-0.02848,6e-05,2.41726]
[1777118507060,31.8,77704.27,32.8,-0.0285,6e-05,2.41868]
[1777118512231,31.8,77704.27,32.8,-0.0285,6e-05,2.41907]
[1777118518073,31.8,77705.28,32.8,-0.02846,6e-05,2.41579]
[1777118522083,31.8,77695.07,32.8,-0.02904,6e-05,2.45651]
[1777118527122,31.8,77693.66,32.8,-0.02912,6e-05,2.46233]
[1777118532156,31.81,77693.47,32.8,-0.02914,6e-05,2.46335]
[1777118538511,31.81,77693.44,32.8,-0.02914,6e-05,2.46369]
[1777118543892,31.81,77693.44,32.8,-0.02915,6e-05,2.46402]
[1777118549175,31.81,77693.48,32.8,-0.02915,6e-05,2.4642]
[1777118553405,31.81,77689.77,32.8,-0.02931,6e-05,2.4743]
[1777118560287,31.81,77686.07,32.8,-0.02952,6e-05,2.48905]
[1777118565319,31.81,77686.53,32.8,-0.0295,6e-05,2.48735]
[1777118570423,31.81,77683.52,32.8,-0.02967,6e-05,2.49936]
[1777118575459,31.81,77683.78,32.8,-0.02965,6e-05,2.49838]
[1777118577035,31.81,77683.46,32.8,-0.02967,6e-05,2.49966]
[1777118582516,31.81,77676.84,32.8,-0.03006,6e-05,2.5261]
[1777118587550,31.81,77671.57,32.8,-0.03036,6e-05,2.54704]
[1777118588504,31.81,77671.57,32.8,-0.03036,6e-05,2.54704]
[1777118595136,31.81,77671.51,32.8,-0.03036,6e-05,2.54692]
[1777118599638,31.81,77671.51,32.8,-0.03035,6e-05,2.54641]
[1777118607104,31.81,77671.41,32.8,-0.03035,6e-05,2.54633]
[1777118609154,31.8,77669.68,32.8,-0.03044,6e-05,2.55277]
[1777118615234,31.8,77666.12,32.8,-0.03059,6e-05,2.56161]
[1777118621157,31.8,77658.99,32.8,-0.031,6e-05,2.5897]
[1777118621175,31.8,77658.99,32.8,-0.031,6e-05,2.5897]
[1777118624505,31.8,77659.07,32.8,-0.03098,6e-05,2.58864]
[1777118630156,31.79,77660.46,32.8,-0.03088,6e-05,2.58191]
[1777118632151,31.79,77661.13,32.8,-0.03084,6e-05,2.57885]
[1777118634831,31.79,77661.07,32.8,-0.03084,6e-05,2.57893]
[1777118640922,31.78,77662.42,32.8,-0.03074,6e-05,2.57196]
[1777118644457,31.78,77662.06,32.8,-0.03075,6e-05,2.5731]
[1777118649594,31.78,77662.03,32.8,-0.03074,6e-05,2.57227]
[1777118655550,31.78,77662.15,32.8,-0.03072,6e-05,2.57099]
[1777118655554,31.78,77662.15,32.8,-0.03072,6e-05,2.57099]
[1777118661062,31.77,77662.32,32.8,-0.0307,6e-05,2.56921]
[1777118666096,31.77,77659.85,32.8,-0.03083,6e-05,2.57842]
[1777118670606,31.77,77656.24,32.8,-0.03104,6e-05,2.59242]
[1777118671489,31.77,77656.24,32.8,-0.03104,6e-05,2.59242]
[1777118676546,31.76,77654.17,32.8,-0.03109,6e-05,2.59487]
[1777118676592,31.76,77654.17,32.8,-0.03109,6e-05,2.59487]
[1777118681798,31.76,77656.57,32.8,-0.03093,6e-05,2.5841]
[1777118688254,31.76,77663.52,32.8,-0.03051,6e-05,2.55498]
[1777118688604,31.76,77663.52,32.8,-0.03051,6e-05,2.55498]
[1777118691167,31.76,77663.44,32.8,-0.03051,6e-05,2.55508]
[1777118691501,31.76,77663.44,32.8,-0.03051,6e-05,2.55508]
[1777118694843,31.75,77663.62,32.8,-0.03049,6e-05,2.55395]
[1777118700341,31.75,77663.47,32.8,-0.03049,6e-05,2.55402]
[1777118706383,31.75,77664.63,32.8,-0.03042,6e-05,2.54889]
[1777118707257,31.75,77664.63,32.8,-0.03042,6e-05,2.54889]
[1777118709158,31.75,77664.48,32.8,-0.03043,6e-05,2.54936]
[1777118711566,31.75,77664.6,32.8,-0.03042,6e-05,2.54877]
[1777118721489,31.75,77670.66,32.8,-0.03006,6e-05,2.52433]
[1777118722877,31.75,77671.35,32.8,-0.03002,6e-05,2.52159]
[1777118723516,31.75,77686.68,32.8,-0.02915,6e-05,2.46084]
[1777118727544,31.75,77678.87,32.8,-0.0296,6e-05,2.49207]
[1777118732578,31.75,77678.97,32.8,-0.02954,6e-05,2.48735]
[1777118732868,31.75,77678.97,32.8,-0.02954,6e-05,2.48735]
[1777118738622,31.75,77675.48,32.8,-0.02975,6e-05,2.50167]
[1777118743656,31.76,77676.41,32.8,-0.0297,6e-05,2.49831]
[1777118749552,31.76,77676.41,32.8,-0.02971,6e-05,2.49859]
[1777118754786,31.76,77676.44,32.8,-0.02971,6e-05,2.49889]
[1777118755222,31.76,77676.44,32.8,-0.02971,6e-05,2.49889]
[1777118760775,31.76,77675.89,32.8,-0.02975,6e-05,2.50141]
[1777118767824,31.76,77676.25,32.8,-0.02973,6e-05,2.50025]
[1777118775880,31.76,77675.99,32.8,-0.02975,6e-05,2.50164]
[1777118779915,31.76,77676.3,32.8,-0.02973,6e-05,2.50044]
[1777118780915,31.76,77694.42,32.8,-0.02871,6e-05,2.42935]
[1777118785950,31.77,77691.54,32.8,-0.02888,6e-05,2.44131]
[1777118787598,31.77,77691.54,32.8,-0.02888,6e-05,2.44131]
[1777118787822,31.77,77691.53,32.8,-0.02888,6e-05,2.44148]
[1777118792447,31.77,77691.71,32.8,-0.02888,6e-05,2.44131]
[1777118798033,31.77,77692.23,32.8,-0.02881,6e-05,2.43558]
[1777118803068,31.77,77694.16,32.8,-0.02872,6e-05,2.42876]
[1777118809727,31.78,77693.88,32.8,-0.02874,6e-05,2.43071]
[1777118819182,31.78,77695.05,32.8,-0.0287,6e-05,2.42761]
[1777118824217,31.79,77696.23,32.8,-0.02864,6e-05,2.42376]
[1777118828245,31.79,77705.19,32.8,-0.02816,5e-05,2.38977]
[1777118831248,31.79,77706.72,32.8,-0.02808,5e-05,2.3843]
[1777118834679,31.79,77726.37,32.8,-0.02703,5e-05,2.31059]
[1777118840331,31.8,77720.71,32.8,-0.02736,5e-05,2.33396]
[1777118845366,31.81,77722.51,32.8,-0.02729,5e-05,2.3286]
[1777118850401,31.81,77724.98,32.8,-0.02718,5e-05,2.32077]
[1777118854739,31.81,77724.98,32.8,-0.02714,5e-05,2.31714]
[1777118864499,31.83,77725.92,32.8,-0.02714,5e-05,2.31697]
[1777118869534,31.83,77726.19,32.8,-0.02714,5e-05,2.31747]
[1777118874569,31.84,77725.96,32.8,-0.02718,5e-05,2.31982]
[1777118879604,31.84,77726.15,32.8,-0.02719,5e-05,2.32059]
[1777118884638,31.85,77725.89,32.8,-0.02722,5e-05,2.32302]
[1777118884815,31.85,77725.89,32.8,-0.02722,5e-05,2.32302]
[1777118890683,31.86,77726.3,32.8,-0.02722,5e-05,2.32318]
[1777118896725,31.86,77720.62,32.8,-0.02755,5e-05,2.34615]
[1777118904783,31.87,77721.72,32.8,-0.02752,5e-05,2.34399]
[1777118914863,31.88,77719.5,32.8,-0.02762,5e-05,2.35034]
[1777118919989,31.88,77719.7,32.8,-0.02762,5e-05,2.35031]
[1777118926173,31.89,77721.71,32.8,-0.02754,5e-05,2.34441]
[1777118931982,31.89,77721.84,32.8,-0.02756,5e-05,2.3457]
[1777118942051,31.9,77721.84,32.8,-0.0276,5e-05,2.34844]
[1777118952122,31.91,77719.62,32.8,-0.02775,5e-05,2.3593]
[1777118959172,31.92,77719.73,32.8,-0.02777,5e-05,2.36047]
[1777118965214,31.92,77719.73,32.8,-0.02779,5e-05,2.36183]
[1777118972270,31.93,77715.56,32.8,-0.02798,5e-05,2.37466]
[1777118977305,31.93,77715.44,32.8,-0.028,5e-05,2.37614]
[1777118984354,31.94,77713.44,32.8,-0.02813,5e-05,2.3852]
[1777118991402,31.94,77707.51,32.8,-0.02848,6e-05,2.40922]
[1777118996438,31.95,77702.74,32.8,-0.02875,6e-05,2.42829]
[1777119001473,31.95,77703.54,32.8,-0.02871,6e-05,2.42575]
[1777119006508,31.95,77707.13,32.8,-0.02852,6e-05,2.41248]
[1777119009839,31.95,77707.73,32.8,-0.02849,6e-05,2.41044]
[1777119019004,31.95,77708.5,32.8,-0.02847,6e-05,2.40856]
[1777119020065,31.96,77708.45,32.8,-0.02847,6e-05,2.40917]
[1777119021113,31.96,77708.48,32.8,-0.02848,6e-05,2.4092]
[1777119026648,31.96,77708.42,32.8,-0.02849,6e-05,2.41025]
[1777119031683,31.96,77708.52,32.8,-0.02844,6e-05,2.40588]
[1777119035360,31.96,77708.35,32.8,-0.02846,6e-05,2.40694]
[1777119043433,31.97,77708.52,32.8,-0.02846,6e-05,2.40694]
[1777119048802,31.97,77709.82,32.8,-0.0284,6e-05,2.4031]
[1777119052370,31.97,77709.51,32.8,-0.02842,6e-05,2.40469]
[1777119057864,31.97,77709.34,32.8,-0.02845,6e-05,2.4061]
[1777119062432,31.98,77709.42,32.8,-0.02845,6e-05,2.40616]
[1777119069949,31.98,77709.34,32.8,-0.02847,6e-05,2.40756]
[1777119074983,31.98,77709.84,32.8,-0.02845,6e-05,2.40622]
[1777119077883,31.98,77709.54,32.8,-0.02846,6e-05,2.40749]
[1777119083039,31.99,77709.37,32.8,-0.02849,6e-05,2.40896]
[1777119087842,31.99,77709.53,32.8,-0.02848,6e-05,2.40858]
[1777119087869,31.99,77709.53,32.8,-0.02848,6e-05,2.40858]
[1777119094117,31.99,77709.01,32.8,-0.02847,6e-05,2.40693]
[1777119099152,31.99,77708.89,32.8,-0.02849,6e-05,2.40796]
[1777119100720,31.99,77708.89,32.8,-0.02849,6e-05,2.40796]
[1777119103617,31.99,77708.97,32.8,-0.02848,6e-05,2.40787]
[1777119105697,31.99,77708.97,32.8,-0.02849,6e-05,2.40821]
[1777119111236,32.0,77715.51,32.8,-0.02815,5e-05,2.38419]
[1777119116270,32.0,77715.5,32.8,-0.02816,5e-05,2.38497]
[1777119122313,32.0,77715.64,32.8,-0.02816,5e-05,2.38531]
[1777119127977,32.01,77714.47,32.8,-0.02823,5e-05,2.39038]
[1777119137419,32.01,77709.61,32.8,-0.02852,6e-05,2.41027]
[1777119149168,32.01,77709.58,32.8,-0.02852,6e-05,2.4106]
[1777119151000,32.02,77709.58,32.8,-0.02854,6e-05,2.41167]
[1777119151761,32.02,77709.58,32.8,-0.02849,6e-05,2.40711]
[1777119152765,32.02,77709.58,32.8,-0.02849,6e-05,2.40723]
[1777119164229,32.02,77709.19,32.8,-0.02852,6e-05,2.40907]
[1777119168741,32.02,77709.35,32.8,-0.02853,6e-05,2.40979]
[1777119169431,32.02,77711.81,32.8,-0.02839,5e-05,2.40056]
[1777119172725,32.03,77711.53,32.8,-0.02841,5e-05,2.40201]
[1777119173318,32.03,77711.53,32.8,-0.02842,5e-05,2.40214]
[1777119173994,32.03,77711.53,32.8,-0.02842,5e-05,2.40214]
[1777119174659,32.03,77711.26,32.8,-0.02843,6e-05,2.4033]
[1777119175216,32.03,77711.26,32.8,-0.02843,6e-05,2.40342]
[1777119176855,32.03,77711.53,32.8,-0.02842,6e-05,2.40251]
[1777119188491,32.03,77711.17,32.8,-0.02845,6e-05,2.4045]
[1777119193499,32.03,77711.09,32.8,-0.02848,6e-05,2.40627]
[1777119199133,32.04,77711.01,32.8,-0.02848,6e-05,2.4067]
[1777119199163,32.04,77711.01,32.8,-0.02848,6e-05,2.4067]
[1777119207911,32.04,77712.77,32.8,-0.02841,5e-05,2.40162]
[1777119213513,32.04,77713.42,32.8,-0.02833,5e-05,2.39502]
[1777119224023,32.05,77713.44,32.8,-0.02835,5e-05,2.3966]
[1777119230065,32.05,77713.46,32.8,-0.02836,5e-05,2.39733]
[1777119235100,32.06,77714.14,32.8,-0.02833,5e-05,2.3954]
[1777119240135,32.06,77717.57,32.8,-0.02816,5e-05,2.38299]
[1777119246177,32.06,77716.07,32.8,-0.02825,5e-05,2.38965]
[1777119251211,32.06,77716.75,32.8,-0.02823,5e-05,2.38781]
[1777119256247,32.07,77714.73,32.8,-0.02835,5e-05,2.39629]
[1777119261282,32.07,77713.74,32.8,-0.02841,5e-05,2.40077]
[1777119266317,32.07,77713.03,32.8,-0.02846,6e-05,2.40413]
[1777119272359,32.07,77707.19,32.8,-0.02874,6e-05,2.42255]
[1777119277579,32.08,77707.04,32.8,-0.02875,6e-05,2.42349]
[1777119286972,32.08,77707.01,32.8,-0.02876,6e-05,2.42396]
[1777119287002,32.08,77707.01,32.8,-0.02876,6e-05,2.42396]
[1777119292500,32.08,77711.0,32.8,-0.02855,6e-05,2.40981]
[1777119298572,32.08,77711.34,32.8,-0.02854,6e-05,2.40885]
[1777119304584,32.09,77711.59,32.8,-0.02854,6e-05,2.40894]
[1777119308901,32.09,77711.49,32.8,-0.02855,6e-05,2.40967]
[1777119314832,32.09,77714.1,32.8,-0.02842,5e-05,2.40038]
[1777119320696,32.09,77714.04,32.8,-0.02844,5e-05,2.4015]
[1777119321966,32.09,77714.04,32.8,-0.02844,5e-05,2.4015]
[1777119328752,32.1,77715.24,32.8,-0.02838,5e-05,2.39796]
[1777119335803,32.1,77715.33,32.8,-0.02834,5e-05,2.39388]
[1777119336663,32.1,77715.33,32.8,-0.02834,5e-05,2.39388]
[1777119343860,32.1,77715.15,32.8,-0.02837,5e-05,2.39563]
[1777119348898,32.11,77719.03,32.8,-0.02816,5e-05,2.38147]
[1777119355559,32.11,77718.46,32.8,-0.0282,5e-05,2.38424]
[1777119357185,32.11,77718.46,32.8,-0.02821,5e-05,2.38468]
[1777119358923,32.11,77718.46,32.8,-0.02821,5e-05,2.38483]
[1777119364005,32.12,77720.65,32.8,-0.02811,5e-05,2.37755]
[1777119369038,32.12,77720.75,32.8,-0.02811,5e-05,2.378]
[1777119374193,32.12,77720.72,32.8,-0.02812,5e-05,2.37878]
[1777119377095,32.12,77729.12,32.8,-0.02768,5e-05,2.34766]
[1777119381988,32.13,77730.24,32.8,-0.02763,5e-05,2.34414]
[1777119385000,32.13,77731.26,32.8,-0.02759,5e-05,2.34124]
[1777119387899,32.13,77729.52,32.8,-0.02769,5e-05,2.3485]
[1777119387944,32.13,77729.52,32.8,-0.02769,5e-05,2.3485]
[1777119395220,32.14,77728.74,32.8,-0.02771,5e-05,2.34867]
[1777119400255,32.14,77726.79,32.8,-0.02783,5e-05,2.3571]
[1777119402012,32.14,77726.97,32.8,-0.02782,5e-05,2.35663]
[1777119407305,32.15,77727.93,32.8,-0.02779,5e-05,2.3542]
[1777119412339,32.15,77727.37,32.8,-0.02783,5e-05,2.35735]
[1777119417408,32.16,77727.32,32.8,-0.02785,5e-05,2.35853]
[1777119423579,32.16,77728.88,32.8,-0.02778,5e-05,2.3537]
[1777119430465,32.17,77726.56,32.8,-0.02793,5e-05,2.3642]
[1777119434339,32.17,77726.62,32.8,-0.02793,5e-05,2.36419]
[1777119443557,32.18,77723.59,32.8,-0.02813,5e-05,2.37843]
[1777119451358,32.18,77723.06,32.8,-0.02818,5e-05,2.38147]
[1777119456648,32.19,77722.75,32.8,-0.02817,5e-05,2.37977]
[1777119466718,32.2,77721.79,32.8,-0.02824,5e-05,2.38524]
[1777119474830,32.2,77721.77,32.8,-0.02826,5e-05,2.38668]
[1777119481880,32.2,77722.29,32.8,-0.02825,5e-05,2.38585]
[1777119487922,32.21,77724.58,32.8,-0.02814,5e-05,2.37819]
[1777119492956,32.21,77724.41,32.8,-0.02816,5e-05,2.3797]
[1777119497992,32.22,77724.5,32.8,-0.02817,5e-05,2.38019]
[1777119504038,32.22,77723.71,32.8,-0.02823,5e-05,2.38418]
[1777119513101,32.22,77723.42,32.8,-0.02821,5e-05,2.38201]
[1777119518136,32.23,77723.39,32.8,-0.02822,5e-05,2.38291]
[1777119527200,32.23,77723.32,32.8,-0.02825,5e-05,2.38456]
[1777119539204,32.23,77723.13,32.8,-0.02827,5e-05,2.38589]
[1777119546187,32.24,77723.2,32.8,-0.02829,5e-05,2.38753]
[1777119547236,32.24,77723.2,32.8,-0.02829,5e-05,2.38782]
[1777119552379,32.25,77723.22,32.8,-0.02831,5e-05,2.3886]
[1777119561926,32.25,77723.19,32.8,-0.02831,5e-05,2.38914]
[1777119574532,32.26,77723.18,32.8,-0.0283,5e-05,2.38715]
[1777119577178,32.26,77723.15,32.8,-0.0283,5e-05,2.3874]
[1777119584603,32.26,77723.25,32.8,-0.02832,5e-05,2.38829]
[1777119587449,32.26,77723.21,32.8,-0.02832,5e-05,2.38859]
[1777119592812,32.27,77723.19,32.8,-0.02833,5e-05,2.38936]
[1777119593666,32.27,77704.21,32.8,-0.02939,6e-05,2.46273]
[1777119598701,32.27,77698.78,32.8,-0.0297,6e-05,2.48401]
[1777119603736,32.27,77701.28,32.8,-0.02956,6e-05,2.4742]
[1777119608771,32.27,77701.41,32.8,-0.02955,6e-05,2.47367]
[1777119613806,32.27,77701.99,32.8,-0.02951,6e-05,2.4714]
[1777119620855,32.27,77702.92,32.8,-0.02946,6e-05,2.46781]
[1777119621678,32.27,77702.92,32.8,-0.02946,6e-05,2.46781]
[1777119621691,32.27,77702.92,32.8,-0.02946,6e-05,2.46781]
[1777119621799,32.27,77702.92,32.8,-0.02946,6e-05,2.46781]
[1777119630925,32.27,77702.92,32.8,-0.02946,6e-05,2.4679]
[1777119632161,32.27,77702.92,32.8,-0.02946,6e-05,2.4679]
[1777119637974,32.27,77702.99,32.8,-0.02941,6e-05,2.46299]
[1777119643009,32.27,77702.85,32.8,-0.02942,6e-05,2.46362]
[1777119648052,32.27,77702.73,32.8,-0.02943,6e-05,2.46416]
[1777119653087,32.27,77702.77,32.8,-0.02942,6e-05,2.46408]
[1777119658123,32.27,77700.56,32.8,-0.02955,6e-05,2.47271]
[1777119663158,32.27,77700.55,32.8,-0.02955,6e-05,2.47277]
[1777119668193,32.27,77700.6,32.8,-0.02955,6e-05,2.47259]
[1777119668857,32.27,77700.6,32.8,-0.02955,6e-05,2.47259]
[1777119674000,32.27,77700.6,32.8,-0.02955,6e-05,2.4726]
[1777119684558,32.27,77700.6,32.8,-0.02955,6e-05,2.47265]
[1777119687974,32.27,77701.75,32.8,-0.02948,6e-05,2.46823]
[1777119688515,32.27,77701.75,32.8,-0.02948,6e-05,2.46823]
[1777119695382,32.27,77702.73,32.8,-0.02938,6e-05,2.45984]
[1777119700221,32.27,77705.29,32.8,-0.02924,6e-05,2.45002]
[1777119705452,32.27,77710.78,32.8,-0.02893,6e-05,2.42916]
[1777119710487,32.27,77710.7,32.8,-0.02894,6e-05,2.42985]
[1777119715312,32.27,77710.9,32.8,-0.02894,6e-05,2.42937]
[1777119720559,32.28,77710.68,32.8,-0.02896,6e-05,2.43063]
[1777119725595,32.28,77709.83,32.8,-0.02901,6e-05,2.43423]
[1777119725749,32.28,77709.83,32.8,-0.02901,6e-05,2.43423]
[1777119732643,32.28,77705.59,32.8,-0.02925,6e-05,2.45092]
[1777119739693,32.28,77706.91,32.8,-0.02918,6e-05,2.44605]
[1777119742783,32.28,77709.6,32.8,-0.02903,6e-05,2.43577]
[1777119749763,32.28,77709.68,32.8,-0.02903,6e-05,2.43594]
[1777119755805,32.28,77709.33,32.8,-0.029,6e-05,2.43294]
[1777119760839,32.28,77709.91,32.8,-0.02898,6e-05,2.43102]
[1777119765875,32.29,77709.63,32.8,-0.029,6e-05,2.43242]
[1777119778612,32.29,77709.52,32.8,-0.029,6e-05,2.43297]
[1777119785011,32.29,77709.24,32.8,-0.02903,6e-05,2.43512]
[1777119792059,32.29,77709.1,32.8,-0.02905,6e-05,2.43605]
[1777119797095,32.29,77709.09,32.8,-0.02905,6e-05,2.43637]
[1777119802130,32.29,77709.38,32.8,-0.02904,6e-05,2.43553]
[1777119807165,32.29,77709.52,32.8,-0.02904,6e-05,2.43526]
[1777119809395,32.29,77709.52,32.8,-0.02904,6e-05,2.43526]
[1777119816227,32.3,77709.7,32.8,-0.02898,6e-05,2.43038]
[1777119819410,32.3,77709.7,32.8,-0.02898,6e-05,2.43038]
[1777119827305,32.3,77710.35,32.8,-0.02895,6e-05,2.42855]
[1777119832339,32.3,77710.49,32.8,-0.02895,6e-05,2.42833]
[1777119840396,32.3,77710.55,32.8,-0.02896,6e-05,2.42862]
[1777119845431,32.3,77710.11,32.8,-0.02898,6e-05,2.43062]
[1777119850466,32.3,77710.37,32.8,-0.02897,6e-05,2.42992]
[1777119855501,32.31,77711.07,32.8,-0.02894,6e-05,2.42754]
[1777119860536,32.31,77720.89,32.8,-0.0284,5e-05,2.3904]
[1777119865571,32.31,77719.85,32.8,-0.02847,5e-05,2.39498]
[1777119870605,32.31,77720.36,32.8,-0.02845,5e-05,2.39359]
[1777119875641,32.31,77720.65,32.8,-0.02839,5e-05,2.38838]
[1777119876912,32.31,77720.65,32.8,-0.02839,5e-05,2.38838]
[1777119887452,32.32,77720.7,32.8,-0.0284,5e-05,2.38876]
[1777119900818,32.32,77720.75,32.8,-0.02842,5e-05,2.39079]
[1777119904462,32.32,77720.72,32.8,-0.02843,5e-05,2.39101]
[1777119909881,32.33,77720.74,32.8,-0.02844,5e-05,2.39181]
[1777119917045,32.33,77720.74,32.8,-0.02845,5e-05,2.39225]
[1777119918386,32.33,77720.41,32.8,-0.02847,5e-05,2.39394]
[1777119923547,32.33,77720.63,32.8,-0.02847,5e-05,2.39364]
[1777119929018,32.34,77720.86,32.8,-0.02846,5e-05,2.39341]
[1777119929975,32.34,77720.86,32.8,-0.02846,5e-05,2.39341]
[1777119936067,32.34,77720.56,32.8,-0.02844,5e-05,2.39064]
[1777119941102,32.34,77720.41,32.8,-0.02845,5e-05,2.39188]
[1777119946137,32.34,77720.54,32.8,-0.02846,5e-05,2.39194]
[1777119951172,32.34,77716.78,32.8,-0.02867,6e-05,2.40676]
[1777119958221,32.35,77716.55,32.8,-0.02869,6e-05,2.40822]
[1777119964010,32.35,77716.42,32.8,-0.0287,6e-05,2.40896]
[1777119970041,32.35,77716.38,32.8,-0.02871,6e-05,2.4095]
[1777119976053,32.35,77716.38,32.8,-0.02871,6e-05,2.40987]
[1777119976226,32.35,77716.38,32.8,-0.02871,6e-05,2.40987]
[1777119976235,32.35,77716.38,32.8,-0.02871,6e-05,2.40987]
[1777119976873,32.35,77716.38,32.8,-0.02871,6e-05,2.40987]
[1777119977754,32.35,77715.57,32.8,-0.02876,6e-05,2.41335]
[1777119983396,32.35,77709.23,32.8,-0.02912,6e-05,2.43801]
[1777119988542,32.35,77706.94,32.8,-0.02925,6e-05,2.44692]
[1777119988581,32.35,77706.94,32.8,-0.02925,6e-05,2.44692]
[1777119988653,32.35,77706.94,32.8,-0.02925,6e-05,2.44692]
[1777119994473,32.35,77706.8,32.8,-0.02921,6e-05,2.44285]
[1777120000515,32.35,77706.77,32.8,-0.02921,6e-05,2.44313]
[1777120005550,32.35,77706.28,32.8,-0.02924,6e-05,2.44517]
[1777120006181,32.35,77706.28,32.8,-0.02924,6e-05,2.44517]
[1777120012040,32.36,77705.81,32.8,-0.02927,6e-05,2.44712]
[1777120018640,32.36,77705.91,32.8,-0.02927,6e-05,2.44692]
[1777120021670,32.36,77705.91,32.8,-0.02927,6e-05,2.44692]
[1777120021679,32.36,77705.91,32.8,-0.02927,6e-05,2.44692]
[1777120027704,32.36,77704.75,32.8,-0.02933,6e-05,2.45161]
[1777120032074,32.36,77704.77,32.8,-0.02933,6e-05,2.4516]
[1777120037773,32.36,77702.88,32.8,-0.02944,6e-05,2.45902]
[1777120042809,32.36,77695.95,32.8,-0.02983,6e-05,2.48589]
[1777120052878,32.36,77695.72,32.8,-0.02979,6e-05,2.48166]
[1777120057914,32.36,77694.31,32.8,-0.02987,6e-05,2.48703]
[1777120064963,32.35,77694.03,32.8,-0.02988,6e-05,2.48791]
[1777120069997,32.35,77692.79,32.8,-0.02995,6e-05,2.49259]
[1777120075033,32.35,77692.31,32.8,-0.02997,6e-05,2.49429]
[1777120080068,32.35,77684.34,32.8,-0.03043,6e-05,2.52535]
[1777120080255,32.35,77684.34,32.8,-0.03043,6e-05,2.52535]
[1777120089503,32.35,77683.57,32.8,-0.03046,6e-05,2.52797]
[1777120090556,32.35,77683.57,32.8,-0.03046,6e-05,2.52754]
[1777120096179,32.35,77684.66,32.8,-0.03039,6e-05,2.52273]
[1777120101215,32.35,77684.56,32.8,-0.03039,6e-05,2.52272]
[1777120105545,32.34,77684.57,32.8,-0.03038,6e-05,2.52252]
[1777120111284,32.34,77684.92,32.8,-0.0303,6e-05,2.51554]
[1777120116320,32.34,77684.48,32.8,-0.03032,6e-05,2.51687]
[1777120117874,32.34,77684.48,32.8,-0.03032,6e-05,2.51687]
[1777120124860,32.34,77684.84,32.8,-0.03029,6e-05,2.51512]
[1777120130418,32.34,77684.58,32.8,-0.0303,6e-05,2.51532]
[1777120131311,32.34,77684.58,32.8,-0.0303,6e-05,2.51532]
[1777120136459,32.33,77684.02,32.8,-0.03032,6e-05,2.51701]
[1777120141494,32.33,77684.13,32.8,-0.03031,6e-05,2.51614]
[1777120148320,32.33,77684.29,32.8,-0.0303,6e-05,2.51534]
[1777120154241,32.33,77684.22,32.8,-0.03029,6e-05,2.51501]
[1777120159621,32.33,77681.58,32.8,-0.03043,6e-05,2.52461]
[1777120162642,32.33,77670.73,32.8,-0.03106,6e-05,2.5675]
[1777120165347,32.32,77664.23,32.8,-0.03144,6e-05,2.59328]
[1777120171705,32.32,77657.76,32.8,-0.03175,6e-05,2.61291]
[1777120177747,32.31,77657.0,32.8,-0.03178,6e-05,2.6146]
[1777120182782,32.31,77656.54,32.8,-0.03179,6e-05,2.61534]
[1777120192852,32.3,77657.12,32.8,-0.03172,6e-05,2.61093]
[1777120195738,32.3,77653.27,32.8,-0.03195,6e-05,2.62621]
[1777120197742,32.3,77639.34,32.8,-0.0328,6e-05,2.68297]
[1777120202928,32.29,77632.72,32.8,-0.03318,6e-05,2.70845]
[1777120207963,32.28,77631.53,32.8,-0.03322,6e-05,2.71159]
[1777120208970,32.28,77611.72,32.8,-0.03448,6e-05,2.79479]
[1777120214005,32.27,77606.31,32.8,-0.03479,7e-05,2.81521]
[1777120219040,32.26,77603.14,32.8,-0.03495,7e-05,2.82605]
[1777120224079,32.25,77593.22,32.8,-0.03556,7e-05,2.86595]
[1777120229057,32.24,77590.88,32.8,-0.03568,7e-05,2.87353]
[1777120234151,32.23,77584.17,32.8,-0.03601,7e-05,2.89368]
[1777120239251,32.22,77583.9,32.8,-0.03598,7e-05,2.89215]
[1777120249256,32.2,77594.04,32.8,-0.0352,7e-05,2.84072]
[1777120254292,32.19,77598.85,32.8,-0.03484,7e-05,2.81712]
[1777120259327,32.18,77597.65,32.8,-0.03488,7e-05,2.81959]
[1777120264362,32.17,77597.36,32.8,-0.03486,7e-05,2.81812]
[1777120269398,32.16,77597.35,32.8,-0.03481,7e-05,2.81545]
[1777120276448,32.14,77601.46,32.8,-0.03449,6e-05,2.79368]
[1777120280475,32.14,77611.67,32.8,-0.0338,6e-05,2.74819]
[1777120286339,32.13,77612.68,32.8,-0.03371,6e-05,2.74225]
[1777120288606,32.13,77612.56,32.8,-0.0337,6e-05,2.74151]
[1777120289157,32.13,77612.56,32.8,-0.0337,6e-05,2.74151]
[1777120297594,32.11,77612.45,32.8,-0.03359,6e-05,2.7329]
[1777120302630,32.11,77612.88,32.8,-0.03353,6e-05,2.72916]
[1777120308671,32.1,77615.32,32.8,-0.03334,6e-05,2.71665]
[1777120313707,32.09,77617.89,32.8,-0.03316,6e-05,2.70415]
[1777120318742,32.09,77620.06,32.8,-0.03299,6e-05,2.69344]
[1777120323778,32.08,77618.17,32.8,-0.03309,6e-05,2.69975]
[1777120329819,32.07,77619.53,32.8,-0.03298,6e-05,2.69214]
[1777120334854,32.07,77619.76,32.8,-0.03294,6e-05,2.68962]
[1777120339889,32.06,77619.99,32.8,-0.0329,6e-05,2.68712]
[1777120345036,32.06,77623.18,32.8,-0.03268,6e-05,2.67262]
[1777120345047,32.06,77623.18,32.8,-0.03268,6e-05,2.67262]
[1777120350966,32.05,77627.77,32.8,-0.03237,6e-05,2.65169]
[1777120355574,32.05,77629.56,32.8,-0.03219,6e-05,2.6384]
[1777120361036,32.04,77629.54,32.8,-0.03217,6e-05,2.63715]
[1777120367078,32.04,77631.55,32.8,-0.03203,6e-05,2.62757]
[1777120372114,32.03,77631.03,32.8,-0.03205,6e-05,2.62868]
[1777120372589,32.03,77631.03,32.8,-0.03205,6e-05,2.62868]
[1777120378154,32.03,77632.16,32.8,-0.03196,6e-05,2.62278]
[1777120383190,32.03,77629.42,32.8,-0.03211,6e-05,2.63308]
[1777120383875,32.03,77629.42,32.8,-0.03211,6e-05,2.63308]
[1777120389232,32.02,77620.81,32.8,-0.03262,6e-05,2.66721]
[1777120398297,32.01,77618.12,32.8,-0.03275,6e-05,2.67582]
[1777120405346,32.0,77618.12,32.8,-0.03272,6e-05,2.67383]
[1777120413897,32.0,77617.69,32.8,-0.03274,6e-05,2.67506]
[1777120419444,31.99,77619.98,32.8,-0.03249,6e-05,2.65722]
[1777120423472,31.99,77627.89,32.8,-0.03199,6e-05,2.62349]
[1777120429003,31.98,77627.57,32.8,-0.032,6e-05,2.62404]
[1777120434549,31.98,77627.66,32.8,-0.03197,6e-05,2.62232]
[1777120439583,31.98,77628.05,32.8,-0.03193,6e-05,2.61977]
[1777120443978,31.97,77629.81,32.8,-0.03181,6e-05,2.61178]
[1777120450061,31.97,77629.78,32.8,-0.0318,6e-05,2.61087]
[1777120455300,31.97,77629.33,32.8,-0.03182,6e-05,2.61187]
[1777120460732,31.96,77627.79,32.8,-0.03189,6e-05,2.61692]
[1777120466774,31.96,77628.97,32.8,-0.0318,6e-05,2.61102]
[1777120472336,31.96,77628.39,32.8,-0.03183,6e-05,2.61271]
[1777120477851,31.95,77627.54,32.8,-0.03181,6e-05,2.61003]
[1777120484900,31.95,77627.38,32.8,-0.0318,6e-05,2.60949]
[1777120490942,31.94,77627.4,32.8,-0.03178,6e-05,2.60839]
[1777120495976,31.94,77628.1,32.8,-0.03173,6e-05,2.60469]
[1777120501012,31.94,77627.68,32.8,-0.03174,6e-05,2.60561]
[1777120506046,31.94,77627.67,32.8,-0.03173,6e-05,2.60485]
[1777120511082,31.93,77627.36,32.8,-0.03174,6e-05,2.60533]
[1777120516120,31.93,77626.78,32.8,-0.03176,6e-05,2.60692]
[1777120527198,31.92,77626.44,32.8,-0.03176,6e-05,2.60652]
[1777120532233,31.92,77624.84,32.8,-0.03178,6e-05,2.60732]
[1777120537269,31.92,77620.66,32.8,-0.03203,6e-05,2.6237]
[1777120544318,31.91,77619.64,32.8,-0.03207,6e-05,2.62656]
[1777120550286,31.91,77619.44,32.8,-0.03207,6e-05,2.6266]
[1777120560430,31.9,77618.69,32.8,-0.03208,6e-05,2.62733]
[1777120565465,31.9,77616.9,32.8,-0.03218,6e-05,2.63368]
[1777120570500,31.89,77617.12,32.8,-0.03215,6e-05,2.63164]
[1777120584599,31.88,77616.37,32.8,-0.03215,6e-05,2.63151]
[1777120589168,31.88,77616.37,32.8,-0.03213,6e-05,2.63058]
[1777120589265,31.88,77616.37,32.8,-0.03213,6e-05,2.63058]
[1777120595699,31.87,77625.1,32.8,-0.03152,6e-05,2.58809]
[1777120600734,31.87,77624.93,32.8,-0.03152,6e-05,2.58799]
[1777120606777,31.87,77624.84,32.8,-0.03151,6e-05,2.58729]
[1777120611820,31.86,77624.08,32.8,-0.03154,6e-05,2.58966]
[1777120616855,31.86,77625.25,32.8,-0.03146,6e-05,2.58413]
[1777120621890,31.86,77625.79,32.8,-0.03142,6e-05,2.58122]
[1777120627932,31.86,77625.95,32.8,-0.03139,6e-05,2.57977]
[1777120633462,31.85,77625.99,32.8,-0.03138,6e-05,2.57909]
[1777120640018,31.85,77625.67,32.8,-0.03139,6e-05,2.57938]
[1777120645060,31.85,77623.63,32.8,-0.0315,6e-05,2.5871]
[1777120651095,31.84,77616.15,32.8,-0.03189,6e-05,2.61187]
[1777120656130,31.84,77616.55,32.8,-0.03185,6e-05,2.60926]
[1777120661165,31.84,77617.24,32.8,-0.03179,6e-05,2.60547]
[1777120665166,31.84,77617.64,32.8,-0.03177,6e-05,2.60365]
[1777120670227,31.83,77616.48,32.8,-0.03182,6e-05,2.60706]
[1777120675263,31.83,77616.81,32.8,-0.03178,6e-05,2.60483]
[1777120682177,31.83,77616.88,32.8,-0.03178,6e-05,2.6042]
[1777120687347,31.82,77623.07,32.8,-0.03137,6e-05,2.57721]
[1777120693389,31.82,77619.67,32.8,-0.03157,6e-05,2.59042]
[1777120695403,31.82,77598.74,32.8,-0.03287,6e-05,2.67716]
[1777120699200,31.82,77598.27,32.8,-0.03289,6e-05,2.67855]
[1777120705475,31.81,77596.63,32.8,-0.03296,6e-05,2.68308]
[1777120710771,31.8,77596.59,32.8,-0.03294,6e-05,2.68205]
[1777120719574,31.79,77596.59,32.8,-0.03284,6e-05,2.67403]
[1777120724609,31.79,77601.33,32.8,-0.03252,6e-05,2.65273]
[1777120729644,31.78,77601.41,32.8,-0.03249,6e-05,2.65111]
[1777120730268,31.78,77601.41,32.8,-0.03249,6e-05,2.65111]
[1777120730651,31.78,77628.87,32.8,-0.03081,6e-05,2.53766]
[1777120731302,31.78,77628.87,32.8,-0.03081,6e-05,2.53766]
[1777120738707,31.78,77624.47,32.8,-0.03106,6e-05,2.55497]
[1777120738932,31.78,77624.47,32.8,-0.03106,6e-05,2.55497]
[1777120744749,31.78,77622.65,32.8,-0.03116,6e-05,2.56181]
[1777120749722,31.78,77624.08,32.8,-0.03107,6e-05,2.55557]
[1777120756734,31.77,77616.23,32.8,-0.03154,6e-05,2.58717]
[1777120756763,31.77,77616.23,32.8,-0.03154,6e-05,2.58717]
[1777120756782,31.77,77616.23,32.8,-0.03154,6e-05,2.58717]
[1777120760719,31.77,77616.03,32.8,-0.03154,6e-05,2.58726]
[1777120767911,31.77,77604.56,32.8,-0.03223,6e-05,2.63333]
[1777120770932,31.76,77596.72,32.8,-0.03271,6e-05,2.66515]
[1777120775975,31.76,77594.97,32.8,-0.03274,6e-05,2.66608]
[1777120776823,31.76,77594.97,32.8,-0.03274,6e-05,2.66608]
[1777120783026,31.75,77593.56,32.8,-0.0328,6e-05,2.67002]
[1777120788063,31.75,77593.5,32.8,-0.03278,6e-05,2.66884]
[1777120794105,31.74,77590.13,32.8,-0.03297,6e-05,2.68118]
[1777120799140,31.73,77592.43,32.8,-0.0328,6e-05,2.66999]
[1777120804175,31.73,77592.42,32.8,-0.03278,6e-05,2.66854]
[1777120809211,31.72,77593.77,32.8,-0.03267,6e-05,2.66138]
[1777120814231,31.72,77593.8,32.8,-0.03265,6e-05,2.66038]
[1777120820288,31.71,77596.47,32.8,-0.03245,6e-05,2.64685]
[1777120826329,31.71,77596.5,32.8,-0.03242,6e-05,2.6451]
[1777120832371,31.7,77597.0,32.8,-0.03231,6e-05,2.63643]
[1777120837407,31.7,77596.32,32.8,-0.03234,6e-05,2.63799]
[1777120842442,31.69,77595.69,32.8,-0.03236,6e-05,2.63935]
[1777120847478,31.69,77595.78,32.8,-0.03233,6e-05,2.63768]
[1777120853521,31.68,77586.7,32.8,-0.03288,6e-05,2.67435]
[1777120858557,31.68,77582.43,32.8,-0.03313,6e-05,2.69077]
[1777120863593,31.67,77579.28,32.8,-0.03331,6e-05,2.7024]
[1777120868628,31.66,77577.1,32.8,-0.03342,6e-05,2.70987]
[1777120873663,31.66,77577.24,32.8,-0.03338,6e-05,2.70744]
[1777120878699,31.65,77578.92,32.8,-0.03325,6e-05,2.69849]
[1777120883737,31.64,77578.38,32.8,-0.03326,6e-05,2.69907]
[1777120888771,31.64,77577.86,32.8,-0.03326,6e-05,2.69954]
[1777120893807,31.63,77577.18,32.8,-0.03322,6e-05,2.69567]
[1777120898841,31.63,77577.01,32.8,-0.03321,6e-05,2.69475]
[1777120903876,31.62,77577.5,32.8,-0.03315,6e-05,2.69102]
[1777120908910,31.61,77576.31,32.8,-0.03321,6e-05,2.69447]
[1777120913946,31.61,77580.06,32.8,-0.03294,6e-05,2.67691]
[1777120918981,31.6,77580.48,32.8,-0.03289,6e-05,2.67364]
[1777120924016,31.6,77585.81,32.8,-0.03253,6e-05,2.64967]
[1777120929051,31.59,77586.83,32.8,-0.03245,6e-05,2.64414]
[1777120939760,31.59,77586.79,32.8,-0.03244,6e-05,2.6436]
[1777120946208,31.58,77587.08,32.8,-0.03238,6e-05,2.63981]
[1777120953219,31.57,77590.13,32.8,-0.0321,6e-05,2.61965]
[1777120958254,31.57,77590.6,32.8,-0.03206,6e-05,2.61669]
[1777120965303,31.57,77590.61,32.8,-0.03204,6e-05,2.61528]
[1777120975408,31.56,77590.46,32.8,-0.03204,6e-05,2.61552]
[1777120981415,31.55,77590.8,32.8,-0.03198,6e-05,2.61136]
[1777120986450,31.55,77590.78,32.8,-0.03196,6e-05,2.61049]
[1777120991484,31.55,77593.5,32.8,-0.03178,6e-05,2.59821]
[1777120996520,31.54,77593.69,32.8,-0.03176,6e-05,2.59658]
[1777121001555,31.54,77593.59,32.8,-0.03175,6e-05,2.59615]
[1777121006590,31.54,77585.9,32.8,-0.03222,6e-05,2.62739]
[1777121007066,31.54,77585.9,32.8,-0.03222,6e-05,2.62739]
[1777121012632,31.53,77579.04,32.8,-0.03257,6e-05,2.64989]
[1777121017667,31.53,77574.56,32.8,-0.03284,6e-05,2.66753]
[1777121018077,31.53,77574.56,32.8,-0.03284,6e-05,2.66753]
[1777121023709,31.52,77574.92,32.8,-0.03279,6e-05,2.66432]
[1777121029087,31.52,77574.79,32.8,-0.03278,6e-05,2.66349]
[1777121038814,31.51,77571.0,32.8,-0.03298,6e-05,2.67677]
[1777121043849,31.5,77572.7,32.8,-0.03285,6e-05,2.66817]
[1777121048886,31.5,77575.55,32.8,-0.03265,6e-05,2.65473]
[1777121053921,31.49,77582.06,32.8,-0.03222,6e-05,2.62611]
[1777121058956,31.49,77583.99,32.8,-0.03208,6e-05,2.61705]
[1777121060757,31.49,77581.5,32.8,-0.03224,6e-05,2.62732]
[1777121060801,31.49,77581.5,32.8,-0.03224,6e-05,2.62732]
[1777121070033,31.48,77579.43,32.8,-0.03234,6e-05,2.63394]
[1777121075068,31.48,77581.64,32.8,-0.03212,6e-05,2.61862]
[1777121081110,31.48,77581.69,32.8,-0.0321,6e-05,2.61727]
[1777121086145,31.47,77581.63,32.8,-0.03209,6e-05,2.61657]
[1777121091180,31.47,77581.86,32.8,-0.03206,6e-05,2.61465]
[1777121096214,31.47,77582.12,32.8,-0.03203,6e-05,2.61262]
[1777121108298,31.46,77581.78,32.8,-0.03202,6e-05,2.61162]
[1777121113334,31.45,77574.77,32.8,-0.03245,6e-05,2.64008]
[1777121119375,31.45,77574.51,32.8,-0.03244,6e-05,2.6398]
[1777121124411,31.44,77582.34,32.8,-0.03193,6e-05,2.60583]
[1777121129446,31.44,77582.84,32.8,-0.03189,6e-05,2.6029]
[1777121135487,31.44,77584.05,32.8,-0.03174,6e-05,2.59189]
[1777121140523,31.44,77580.66,32.8,-0.03194,6e-05,2.60533]
[1777121149622,31.43,77583.34,32.8,-0.03175,6e-05,2.59257]
[1777121154657,31.43,77584.72,32.8,-0.03166,6e-05,2.58611]
[1777121163720,31.42,77586.34,32.8,-0.03154,6e-05,2.57812]
[1777121169761,31.42,77588.28,32.8,-0.03141,6e-05,2.56936]
[1777121174797,31.42,77589.72,32.8,-0.03131,6e-05,2.56285]
[1777121179832,31.42,77587.61,32.8,-0.03143,6e-05,2.57109]
[1777121184867,31.41,77582.86,32.8,-0.03172,6e-05,2.59025]
[1777121189904,31.41,77580.89,32.8,-0.03183,6e-05,2.59773]
[1777121197261,31.41,77576.58,32.8,-0.03203,6e-05,2.6096]
[1777121202993,31.4,77571.4,32.8,-0.03234,6e-05,2.6303]
[1777121208027,31.4,77570.43,32.8,-0.03238,6e-05,2.63334]
[1777121213064,31.4,77571.76,32.8,-0.03228,6e-05,2.62666]
[1777121218099,31.39,77571.55,32.8,-0.03228,6e-05,2.62654]
[1777121223134,31.39,77571.53,32.8,-0.03227,6e-05,2.62563]
[1777121230183,31.38,77571.36,32.8,-0.03226,6e-05,2.62498]
[1777121238097,31.38,77571.5,32.8,-0.03224,6e-05,2.624]
[1777121245577,31.38,77571.5,32.8,-0.03221,6e-05,2.62212]
[1777121251485,31.37,77571.5,32.8,-0.0322,6e-05,2.62137]
[1777121256631,31.37,77571.32,32.8,-0.03214,6e-05,2.61568]
[1777121261518,31.37,77569.88,32.8,-0.03222,6e-05,2.62106]
[1777121267445,31.36,77569.96,32.8,-0.03218,6e-05,2.61893]
[1777121272480,31.36,77570.12,32.8,-0.03216,6e-05,2.61739]
[1777121277515,31.35,77570.37,32.8,-0.03213,6e-05,2.61548]
[1777121278340,31.35,77570.37,32.8,-0.03213,6e-05,2.61548]
[1777121287585,31.35,77570.33,32.8,-0.03211,6e-05,2.61397]
[1777121294251,31.35,77570.14,32.8,-0.03212,6e-05,2.61461]
[1777121299669,31.34,77570.18,32.8,-0.03209,6e-05,2.61264]
[1777121304704,31.34,77569.79,32.8,-0.0321,6e-05,2.61348]
[1777121309739,31.34,77569.48,32.8,-0.03211,6e-05,2.61398]
[1777121311100,31.34,77569.48,32.8,-0.03211,6e-05,2.61398]
[1777121316788,31.33,77569.9,32.8,-0.03201,6e-05,2.60615]
[1777121322263,31.33,77573.1,32.8,-0.0318,6e-05,2.59211]
[1777121322280,31.33,77573.1,32.8,-0.0318,6e-05,2.59211]
[1777121327865,31.33,77575.08,32.8,-0.03166,6e-05,2.58298]
[1777121332902,31.32,77578.62,32.8,-0.03144,6e-05,2.56767]
[1777121336390,31.32,77578.43,32.8,-0.03145,6e-05,2.56838]
[1777121341625,31.32,77578.18,32.8,-0.03145,6e-05,2.56885]
[1777121352089,31.32,77578.35,32.8,-0.03143,6e-05,2.56731]
[1777121358130,31.32,77578.46,32.8,-0.03142,6e-05,2.56644]
[1777121360836,31.32,77578.5,32.8,-0.03141,6e-05,2.56614]
[1777121361333,31.32,77578.5,32.8,-0.03141,6e-05,2.56614]
[1777121368201,31.32,77579.01,32.8,-0.03137,6e-05,2.5635]
[1777121373236,31.31,77579.08,32.8,-0.03131,6e-05,2.55799]
[1777121375250,31.31,77571.18,32.8,-0.0318,6e-05,2.59085]
[1777121381146,31.31,77571.07,32.8,-0.0318,6e-05,2.59089]
[1777121381166,31.31,77571.07,32.8,-0.0318,6e-05,2.59089]
[1777121382118,31.31,77571.03,32.8,-0.0318,6e-05,2.59084]
[1777121382895,31.31,77571.03,32.8,-0.0318,6e-05,2.59073]
[1777121389348,31.31,77570.87,32.8,-0.03181,6e-05,2.59129]
[1777121392672,31.31,77570.85,32.8,-0.03181,6e-05,2.59131]
[1777121392755,31.31,77570.85,32.8,-0.03181,6e-05,2.59129]
[1777121398412,31.32,77570.58,32.8,-0.03186,6e-05,2.59475]
[1777121411502,31.34,77570.27,32.8,-0.03196,6e-05,2.6019]
[1777121416538,31.35,77570.36,32.8,-0.03199,6e-05,2.60371]
[1777121419562,31.35,77571.46,32.8,-0.03194,6e-05,2.59996]
[1777121420891,31.35,77571.96,32.8,-0.03192,6e-05,2.59874]
[1777121426607,31.36,77580.15,32.8,-0.03145,6e-05,2.56739]
[1777121432650,31.38,77580.52,32.8,-0.03142,6e-05,2.56435]
[1777121436176,31.38,77580.49,32.8,-0.03143,6e-05,2.56497]
[1777121437177,31.38,77580.49,32.8,-0.03144,6e-05,2.56597]
[1777121443215,31.38,77580.49,32.8,-0.03145,6e-05,2.56647]
[1777121449769,31.41,77580.91,32.8,-0.03152,6e-05,2.57117]
[1777121454805,31.41,77579.46,32.8,-0.03165,6e-05,2.57967]
[1777121460740,31.42,77579.99,32.8,-0.03164,6e-05,2.5794]
[1777121460849,31.43,77580.12,32.8,-0.03165,6e-05,2.57982]
[1777121466890,31.43,77580.76,32.8,-0.03161,6e-05,2.57734]
[1777121473349,31.43,77580.76,32.8,-0.03161,6e-05,2.57734]
[1777121483003,31.43,77580.57,32.8,-0.03163,6e-05,2.57862]
[1777121488038,31.43,77580.73,32.8,-0.03162,6e-05,2.5781]
[1777121495088,31.43,77578.83,32.8,-0.03169,6e-05,2.58127]
[1777121500123,31.43,77578.58,32.8,-0.0317,6e-05,2.58242]
[1777121506165,31.43,77578.59,32.8,-0.03171,6e-05,2.58252]
[1777121512206,31.43,77579.12,32.8,-0.03168,6e-05,2.58046]
[1777121517242,31.43,77580.32,32.8,-0.0316,6e-05,2.5756]
[1777121519171,31.43,77581.79,32.8,-0.03151,6e-05,2.56952]
[1777121524292,31.43,77585.29,32.8,-0.0313,6e-05,2.55536]
[1777121530589,31.43,77585.21,32.8,-0.03131,6e-05,2.55582]
[1777121530606,31.43,77585.25,32.8,-0.03131,6e-05,2.55592]
[1777121532348,31.44,77585.17,32.8,-0.03134,6e-05,2.55779]
[1777121537418,31.45,77585.39,32.8,-0.03137,6e-05,2.55983]
[1777121544432,31.5,77587.0,32.8,-0.03148,6e-05,2.56776]
[1777121549466,31.53,77588.51,32.8,-0.0315,6e-05,2.56874]
[1777121555511,31.56,77588.39,32.8,-0.03157,6e-05,2.57291]
[1777121560546,31.58,77588.38,32.8,-0.03168,6e-05,2.58007]
[1777121565580,31.61,77589.51,32.8,-0.03172,6e-05,2.58245]
[1777121573637,31.65,77589.3,32.8,-0.0319,6e-05,2.59453]
[1777121582700,31.69,77589.52,32.8,-0.03207,6e-05,2.606]
[1777121587735,31.72,77589.56,32.8,-0.03217,6e-05,2.61263]
[1777121592769,31.74,77589.68,32.8,-0.03226,6e-05,2.61886]
[1777121597805,31.77,77589.56,32.8,-0.03239,6e-05,2.62736]
[1777121603847,31.8,77589.35,32.8,-0.03252,6e-05,2.63613]
[1777121608881,31.82,77592.99,32.8,-0.03238,6e-05,2.62745]
[1777121616937,31.86,77594.59,32.8,-0.03239,6e-05,2.62638]
[1777121619866,31.87,77594.7,32.8,-0.03242,6e-05,2.62856]
[1777121624994,31.9,77594.88,32.8,-0.03252,6e-05,2.63572]
[1777121630790,31.91,77595.09,32.8,-0.03255,6e-05,2.63745]
[1777121636071,31.95,77597.55,32.8,-0.03257,6e-05,2.63893]
[1777121641106,31.97,77598.11,32.8,-0.03263,6e-05,2.64311]
[1777121647149,32.0,77597.79,32.8,-0.03277,6e-05,2.65219]
[1777121656213,32.04,77598.14,32.8,-0.03292,6e-05,2.66215]
[1777121656765,32.04,77598.14,32.8,-0.03292,6e-05,2.66215]
[1777121660853,32.06,77598.42,32.8,-0.03298,6e-05,2.66597]
[1777121660898,32.06,77598.42,32.8,-0.03298,6e-05,2.66597]
[1777121667291,32.09,77598.47,32.8,-0.0331,6e-05,2.67439]
[1777121672326,32.11,77598.47,32.8,-0.03314,6e-05,2.67539]
[1777121677360,32.13,77597.93,32.8,-0.03326,6e-05,2.68369]
[1777121682396,32.16,77595.22,32.8,-0.03352,6e-05,2.70103]
[1777121687431,32.18,77593.7,32.8,-0.03371,6e-05,2.71323]
[1777121694479,32.2,77593.08,32.8,-0.03387,6e-05,2.72381]
[1777121699515,32.23,77594.8,32.8,-0.03384,6e-05,2.72218]
[1777121704550,32.25,77594.85,32.8,-0.03392,6e-05,2.72759]
[1777121711512,32.25,77594.85,32.8,-0.03392,6e-05,2.72759]
[1777121711613,32.27,77594.85,32.8,-0.03404,6e-05,2.73537]
[1777121716817,32.27,77594.85,32.8,-0.03405,6e-05,2.73578]
[1777121716856,32.27,77594.85,32.8,-0.03405,6e-05,2.73578]
[1777121718984,32.28,77594.85,32.8,-0.03405,6e-05,2.73618]
[1777121719655,32.28,77594.81,32.8,-0.03406,6e-05,2.73662]
[1777121724692,32.3,77594.7,32.8,-0.03415,6e-05,2.74256]
[1777121727192,32.3,77594.45,32.8,-0.03418,6e-05,2.74471]
[1777121727714,32.31,77594.52,32.8,-0.03421,6e-05,2.74658]
[1777121729381,32.31,77594.53,32.8,-0.03421,6e-05,2.74666]
[1777121732565,32.31,77594.56,32.8,-0.03416,6e-05,2.74172]
[1777121732750,32.31,77594.6,32.8,-0.03416,6e-05,2.74167]
[1777121738792,32.33,77594.51,32.8,-0.03426,6e-05,2.74854]
[1777121738813,32.33,77594.51,32.8,-0.03426,6e-05,2.74854]
[1777121744835,32.36,77591.14,32.8,-0.03458,7e-05,2.76927]
[1777121749869,32.37,77585.06,32.8,-0.03505,7e-05,2.80036]
[1777121753574,32.38,77585.35,32.8,-0.03506,7e-05,2.8011]
[1777121753675,32.39,77585.35,32.8,-0.03509,7e-05,2.80309]
[1777121758933,32.39,77583.4,32.8,-0.03522,7e-05,2.81153]
[1777121761623,32.39,77583.4,32.8,-0.03522,7e-05,2.81153]
[1777121761625,32.39,77583.4,32.8,-0.03522,7e-05,2.81153]
[1777121766989,32.39,77583.31,32.8,-0.03523,7e-05,2.81202]
[1777121772024,32.39,77583.33,32.8,-0.03523,7e-05,2.81199]
[1777121778065,32.39,77583.35,32.8,-0.03523,7e-05,2.81197]
[1777121783101,32.39,77582.81,32.8,-0.03527,7e-05,2.81434]
[1777121788136,32.39,77583.11,32.8,-0.03525,7e-05,2.81309]
[1777121793173,32.39,77582.81,32.8,-0.03521,7e-05,2.80922]
[1777121799214,32.39,77582.8,32.8,-0.03521,7e-05,2.80936]
[1777121804250,32.39,77582.32,32.8,-0.03524,7e-05,2.8115]
[1777121810293,32.39,77581.31,32.8,-0.03531,7e-05,2.81588]
[1777121818349,32.39,77581.43,32.8,-0.0353,7e-05,2.81541]
[1777121819066,32.39,77581.43,32.8,-0.0353,7e-05,2.81541]
[1777121819356,32.39,77581.23,32.8,-0.03532,7e-05,2.81627]
[1777121824313,32.4,77581.12,32.8,-0.03538,7e-05,2.82062]
[1777121824392,32.41,77581.32,32.8,-0.03538,7e-05,2.82072]
[1777121826638,32.41,77581.24,32.8,-0.03539,7e-05,2.82106]
[1777121826740,32.41,77581.24,32.8,-0.03539,7e-05,2.82105]
[1777121832448,32.43,77589.08,32.8,-0.03496,7e-05,2.79316]
[1777121833303,32.43,77589.08,32.8,-0.03496,7e-05,2.79316]
[1777121833454,32.43,77589.31,32.8,-0.03496,7e-05,2.79318]
[1777121834078,32.43,77589.31,32.8,-0.03496,7e-05,2.79318]
[1777121838425,32.43,77588.81,32.8,-0.03499,7e-05,2.79543]
[1777121838526,32.43,77588.81,32.8,-0.03499,7e-05,2.79547]
[1777121841511,32.43,77585.76,32.8,-0.03518,7e-05,2.80743]
[1777121845028,32.42,77585.22,32.8,-0.03518,7e-05,2.80752]
[1777121845538,32.42,77585.35,32.8,-0.03516,7e-05,2.8064]
[1777121849740,32.42,77585.31,32.8,-0.03517,7e-05,2.8066]
[1777121849841,32.42,77585.64,32.8,-0.03515,7e-05,2.80524]
[1777121856087,32.41,77585.78,32.8,-0.03503,7e-05,2.79665]
[1777121856616,32.41,77585.77,32.8,-0.03502,7e-05,2.79559]
[1777121861432,32.41,77585.7,32.8,-0.03502,7e-05,2.79601]
[1777121861533,32.41,77585.7,32.8,-0.03502,7e-05,2.79604]
[1777121866686,32.4,77585.33,32.8,-0.03501,7e-05,2.79486]
[1777121872728,32.38,77585.11,32.8,-0.03497,7e-05,2.79249]
[1777121873792,32.38,77585.11,32.8,-0.03497,7e-05,2.79249]
[1777121873852,32.38,77585.11,32.8,-0.03496,7e-05,2.79194]
[1777121879777,32.38,77585.46,32.8,-0.03494,7e-05,2.79063]
[1777121886830,32.38,77585.2,32.8,-0.03496,7e-05,2.79196]
[1777121890131,32.38,77585.41,32.8,-0.03495,7e-05,2.79115]
[1777121890768,32.38,77585.41,32.8,-0.03495,7e-05,2.79115]
[1777121896900,32.38,77584.73,32.8,-0.035,7e-05,2.79425]
[1777121901329,32.38,77585.3,32.8,-0.03496,7e-05,2.7919]
[1777121901935,32.38,77584.9,32.8,-0.03499,7e-05,2.79364]
[1777121908054,32.38,77585.32,32.8,-0.03493,7e-05,2.78962]
[1777121908983,32.37,77585.24,32.8,-0.03491,7e-05,2.78831]
[1777121909982,32.37,77585.24,32.8,-0.03491,7e-05,2.78831]
[1777121909991,32.37,77585.15,32.8,-0.03491,7e-05,2.78872]
[1777121910928,32.37,77585.15,32.8,-0.03491,7e-05,2.78872]
[1777121911578,32.37,77585.15,32.8,-0.03491,7e-05,2.78872]
[1777121911680,32.37,77585.19,32.8,-0.03485,7e-05,2.78342]
[1777121919057,32.37,77585.19,32.8,-0.03485,7e-05,2.78368]
[1777121925100,32.37,77585.12,32.8,-0.03486,7e-05,2.7842]
[1777121930135,32.37,77584.22,32.8,-0.03492,7e-05,2.78825]
[1777121931459,32.37,77584.22,32.8,-0.03492,7e-05,2.78825]
[1777121941212,32.38,77584.42,32.8,-0.03492,7e-05,2.78772]
[1777121950002,32.38,77584.35,32.8,-0.03492,7e-05,2.78807]
[1777121950102,32.38,77584.35,32.8,-0.03492,7e-05,2.78823]
[1777121960947,32.39,77584.28,32.8,-0.03497,7e-05,2.79153]
[1777121960976,32.39,77584.28,32.8,-0.03497,7e-05,2.79153]
[1777121966387,32.43,77584.81,32.8,-0.03513,7e-05,2.80195]
[1777121972957,32.44,77584.76,32.8,-0.03518,7e-05,2.80504]
[1777121973015,32.44,77584.76,32.8,-0.03518,7e-05,2.80504]
[1777121972998,32.45,77584.76,32.8,-0.03516,7e-05,2.80269]
[1777121978472,32.45,77583.2,32.8,-0.03527,7e-05,2.8093]
[1777121980146,32.45,77582.9,32.8,-0.03529,7e-05,2.81057]
[1777121981507,32.45,77582.09,32.8,-0.03534,7e-05,2.81403]
[1777121984322,32.45,77581.98,32.8,-0.03534,7e-05,2.81442]
[1777121984715,32.45,77581.98,32.8,-0.03534,7e-05,2.81442]
[1777121984744,32.45,77581.04,32.8,-0.03541,7e-05,2.81844]
[1777121986310,32.45,77580.91,32.8,-0.03543,7e-05,2.81993]
[1777121987006,32.45,77580.91,32.8,-0.03543,7e-05,2.81993]
[1777121986528,32.46,77580.84,32.8,-0.03545,7e-05,2.82117]
[1777121987107,32.46,77580.84,32.8,-0.03545,7e-05,2.82117]
[1777121992569,32.48,77580.69,32.8,-0.03554,7e-05,2.82737]
[1777121997604,32.49,77580.47,32.8,-0.03563,7e-05,2.83289]
[1777122002640,32.51,77585.05,32.8,-0.03539,7e-05,2.81773]
[1777122007676,32.53,77584.26,32.8,-0.03552,7e-05,2.82578]
[1777122012711,32.54,77583.68,32.8,-0.03563,7e-05,2.83284]
[1777122017746,32.56,77583.67,32.8,-0.0357,7e-05,2.83739]
[1777122023788,32.58,77586.8,32.8,-0.03557,7e-05,2.82934]
[1777122028823,32.59,77587.63,32.8,-0.03558,7e-05,2.83028]
[1777122031818,32.6,77587.6,32.8,-0.0356,7e-05,2.83131]
[1777122036879,32.62,77591.75,32.8,-0.03536,7e-05,2.81464]
[1777122041950,32.63,77591.96,32.8,-0.0354,7e-05,2.8174]
[1777122046974,32.65,77592.2,32.8,-0.03546,7e-05,2.82091]
[1777122047026,32.65,77592.2,32.8,-0.03546,7e-05,2.82091]
[1777122047076,32.65,77592.16,32.8,-0.03547,7e-05,2.82198]
[1777122051549,32.65,77592.23,32.8,-0.03547,7e-05,2.82141]
[1777122057021,32.65,77592.47,32.8,-0.03544,7e-05,2.81998]
[1777122062057,32.65,77594.0,32.8,-0.03534,7e-05,2.81311]
[1777122068098,32.65,77596.92,32.8,-0.03514,7e-05,2.80042]
[1777122073134,32.65,77596.79,32.8,-0.03515,7e-05,2.80087]
[1777122077698,32.65,77595.55,32.8,-0.03523,7e-05,2.80612]
[1777122077863,32.65,77595.55,32.8,-0.03523,7e-05,2.80612]
[1777122083206,32.65,77593.38,32.8,-0.03537,7e-05,2.81531]
[1777122088241,32.65,77593.21,32.8,-0.03538,7e-05,2.81597]
[1777122093275,32.65,77592.94,32.8,-0.03534,7e-05,2.81184]
[1777122099317,32.65,77591.96,32.8,-0.0354,7e-05,2.8159]
[1777122100377,32.65,77591.96,32.8,-0.0354,7e-05,2.8159]
[1777122101630,32.65,77591.96,32.8,-0.0354,7e-05,2.81588]
[1777122101728,32.65,77592.11,32.8,-0.03539,7e-05,2.81521]
[1777122108380,32.63,77592.14,32.8,-0.03532,7e-05,2.81082]
[1777122112431,32.63,77591.9,32.8,-0.03531,7e-05,2.81003]
[1777122113156,32.63,77591.9,32.8,-0.03531,7e-05,2.81003]
[1777122112532,32.62,77592.25,32.8,-0.03528,7e-05,2.80792]
[1777122113416,32.62,77592.64,32.8,-0.03524,7e-05,2.80565]
[1777122117404,32.61,77595.96,32.8,-0.035,7e-05,2.78973]
[1777122117444,32.61,77596.03,32.8,-0.03498,7e-05,2.78886]
[1777122123486,32.61,77596.33,32.8,-0.03496,7e-05,2.78761]
[1777122128521,32.61,77596.8,32.8,-0.03493,7e-05,2.78568]
[1777122131080,32.61,77596.8,32.8,-0.03493,7e-05,2.78568]
[1777122131182,32.61,77596.73,32.8,-0.03494,7e-05,2.78602]
[1777122139598,32.6,77597.58,32.8,-0.03481,7e-05,2.77745]
[1777122146647,32.58,77597.54,32.8,-0.03475,7e-05,2.77384]
[1777122151928,32.57,77597.55,32.8,-0.03472,7e-05,2.77163]
[1777122151975,32.57,77597.55,32.8,-0.03472,7e-05,2.77163]
[1777122152880,32.57,77595.17,32.8,-0.03481,7e-05,2.77599]
[1777122152918,32.57,77589.87,32.8,-0.03515,7e-05,2.79802]
[1777122153908,32.57,77589.87,32.8,-0.03515,7e-05,2.79802]
[1777122154000,32.57,77584.97,32.8,-0.03547,7e-05,2.819]
[1777122154755,32.57,77584.97,32.8,-0.03547,7e-05,2.819]
[1777122154856,32.57,77586.52,32.8,-0.03536,7e-05,2.81172]
[1777122160745,32.57,77586.53,32.8,-0.03535,7e-05,2.81148]
[1777122165780,32.57,77586.59,32.8,-0.03535,7e-05,2.81106]
[1777122167916,32.57,77586.42,32.8,-0.03536,7e-05,2.81176]
[1777122176856,32.56,77586.04,32.8,-0.03538,7e-05,2.81307]
[1777122187934,32.56,77586.12,32.8,-0.03537,7e-05,2.81236]
[1777122190918,32.56,77586.1,32.8,-0.03537,7e-05,2.81238]
[1777122195390,32.56,77586.0,32.8,-0.03537,7e-05,2.81268]
[1777122197921,32.56,77586.0,32.8,-0.03537,7e-05,2.81262]
[1777122198494,32.56,77585.97,32.8,-0.03537,7e-05,2.81269]
[1777122199011,32.56,77586.17,32.8,-0.03536,7e-05,2.81181]
[1777122201756,32.56,77586.17,32.8,-0.03536,7e-05,2.81181]
[1777122201763,32.56,77586.17,32.8,-0.03533,7e-05,2.80998]
[1777122208073,32.56,77586.2,32.8,-0.03533,7e-05,2.80969]
[1777122214116,32.57,77586.08,32.8,-0.03533,7e-05,2.80866]
[1777122217986,32.58,77585.97,32.8,-0.03538,7e-05,2.81194]
[1777122218560,32.58,77586.15,32.8,-0.03538,7e-05,2.8121]
[1777122218565,32.58,77586.15,32.8,-0.03538,7e-05,2.8121]
[1777122224189,32.6,77591.02,32.8,-0.03515,7e-05,2.79695]
[1777122224315,32.6,77591.02,32.8,-0.03515,7e-05,2.79695]
[1777122230230,32.62,77590.71,32.8,-0.03525,7e-05,2.80392]
[1777122231292,32.62,77590.71,32.8,-0.03525,7e-05,2.80392]
[1777122242151,32.64,77590.75,32.8,-0.03532,7e-05,2.80838]
[1777122242253,32.65,77590.75,32.8,-0.03536,7e-05,2.81093]
[1777122243056,32.65,77590.75,32.8,-0.03536,7e-05,2.81093]
[1777122243058,32.65,77590.75,32.8,-0.03536,7e-05,2.81093]
[1777122243295,32.65,77590.75,32.8,-0.03536,7e-05,2.81093]
[1777122250370,32.67,77591.56,32.8,-0.03542,7e-05,2.81471]
[1777122255405,32.69,77597.53,32.8,-0.0351,7e-05,2.79381]
[1777122260985,32.69,77597.48,32.8,-0.03511,7e-05,2.79496]
[1777122260992,32.69,77597.48,32.8,-0.03511,7e-05,2.79496]
[1777122261089,32.69,77597.48,32.8,-0.03511,7e-05,2.79496]
[1777122268496,32.74,77599.57,32.8,-0.03516,7e-05,2.79835]
[1777122273531,32.76,77600.18,32.8,-0.03514,7e-05,2.79528]
[1777122278565,32.77,77603.36,32.8,-0.035,7e-05,2.78663]
[1777122283601,32.79,77603.43,32.8,-0.03507,7e-05,2.79126]
[1777122288635,32.81,77601.86,32.8,-0.03525,7e-05,2.8027]
[1777122293671,32.82,77602.6,32.8,-0.03527,7e-05,2.80428]
[1777122298705,32.84,77603.19,32.8,-0.03531,7e-05,2.80644]
[1777122303741,32.86,77602.58,32.8,-0.03542,7e-05,2.81365]
[1777122308777,32.87,77602.86,32.8,-0.03547,7e-05,2.81698]
[1777122313812,32.89,77602.91,32.8,-0.03553,7e-05,2.8212]
[1777122315143,32.89,77602.91,32.8,-0.03553,7e-05,2.8212]
[1777122316567,32.9,77602.87,32.8,-0.03556,7e-05,2.82312]
[1777122322143,32.9,77602.84,32.8,-0.03559,7e-05,2.82499]
[1777122322157,32.9,77602.84,32.8,-0.03559,7e-05,2.82499]
[1777122323564,32.92,77602.84,32.8,-0.03566,7e-05,2.82928]
[1777122328917,32.94,77604.12,32.8,-0.03565,7e-05,2.82889]
[1777122334960,32.96,77604.42,32.8,-0.03565,7e-05,2.82749]
[1777122339998,32.97,77606.83,32.8,-0.03556,7e-05,2.8216]
[1777122346042,32.99,77606.61,32.8,-0.03565,7e-05,2.82781]
[1777122349713,32.99,77606.61,32.8,-0.03565,7e-05,2.82781]
[1777122351094,33.0,77606.61,32.8,-0.0357,7e-05,2.83132]
[1777122357119,33.03,77608.71,32.8,-0.03566,7e-05,2.82853]
[1777122362153,33.04,77608.01,32.8,-0.03577,7e-05,2.83591]
[1777122367188,33.06,77607.4,32.8,-0.03588,7e-05,2.84287]
[1777122372922,33.07,77607.22,32.8,-0.03593,7e-05,2.84623]
[1777122382294,33.1,77607.18,32.8,-0.03609,7e-05,2.85666]
[1777122392367,33.13,77609.6,32.8,-0.036,7e-05,2.84945]
[1777122397401,33.15,77609.49,32.8,-0.03607,7e-05,2.85418]
[1777122402548,33.16,77609.4,32.8,-0.03612,7e-05,2.85711]
[1777122402557,33.16,77609.4,32.8,-0.03612,7e-05,2.85711]
[1777122403944,33.17,77609.4,32.8,-0.03616,7e-05,2.85963]
[1777122409576,33.18,77610.04,32.8,-0.03617,7e-05,2.86025]
[1777122409582,33.18,77610.04,32.8,-0.03617,7e-05,2.86025]
[1777122411017,33.19,77610.04,32.8,-0.03621,7e-05,2.86276]
[1777122416602,33.2,77610.04,32.8,-0.03625,7e-05,2.86525]
[1777122416625,33.2,77610.04,32.8,-0.03625,7e-05,2.86525]
[1777122418007,33.21,77610.07,32.8,-0.03629,7e-05,2.86842]
[1777122419993,33.21,77610.07,32.8,-0.03631,7e-05,2.86924]
[1777122423487,33.22,77617.78,32.8,-0.03583,7e-05,2.83891]
[1777122428770,33.24,77619.51,32.8,-0.0358,7e-05,2.83677]
[1777122432416,33.25,77619.21,32.8,-0.03587,7e-05,2.84147]
[1777122437681,33.27,77621.71,32.8,-0.0358,7e-05,2.83683]
[1777122443724,33.29,77621.78,32.8,-0.03587,7e-05,2.84161]
[1777122448758,33.31,77620.78,32.8,-0.036,7e-05,2.84999]
[1777122453822,33.32,77620.78,32.8,-0.03599,7e-05,2.84796]
[1777122460842,33.34,77621.11,32.8,-0.03607,7e-05,2.85306]
[1777122466884,33.36,77621.26,32.8,-0.03613,7e-05,2.85722]
[1777122471921,33.38,77621.83,32.8,-0.03616,7e-05,2.85877]
[1777122479977,33.4,77622.17,32.8,-0.03623,7e-05,2.86359]
[1777122485012,33.41,77622.54,32.8,-0.03627,7e-05,2.86589]
[1777122491053,33.43,77622.33,32.8,-0.03635,7e-05,2.87139]
[1777122497096,33.45,77622.26,32.8,-0.03643,7e-05,2.87624]
[1777122503138,33.46,77623.78,32.8,-0.0364,7e-05,2.87434]
[1777122506887,33.47,77623.72,32.8,-0.03641,7e-05,2.87535]
[1777122506934,33.47,77623.72,32.8,-0.03641,7e-05,2.87535]
[1777122506988,33.47,77623.72,32.8,-0.03645,7e-05,2.87761]
[1777122507724,33.47,77623.72,32.8,-0.03645,7e-05,2.87761]
[1777122507825,33.47,77623.72,32.8,-0.03644,7e-05,2.87682]
[1777122512868,33.47,77620.77,32.8,-0.03656,7e-05,2.88317]
[1777122513208,33.47,77620.84,32.8,-0.03655,7e-05,2.88265]
[1777122518243,33.45,77621.2,32.8,-0.03646,7e-05,2.87716]
[1777122524285,33.44,77622.02,32.8,-0.03634,7e-05,2.86901]
[1777122531461,33.42,77622.09,32.8,-0.03627,7e-05,2.86488]
[1777122537376,33.4,77628.16,32.8,-0.03578,7e-05,2.83332]
[1777122542411,33.39,77628.75,32.8,-0.03569,7e-05,2.8274]
[1777122547446,33.37,77629.49,32.8,-0.03559,7e-05,2.82088]
[1777122552481,33.36,77630.92,32.8,-0.03545,6e-05,2.8116]
[1777122557516,33.35,77631.05,32.8,-0.03539,6e-05,2.80786]
[1777122562247,33.34,77631.14,32.8,-0.03534,6e-05,2.80498]
[1777122562547,33.34,77631.14,32.8,-0.03534,6e-05,2.80498]
[1777122567587,33.33,77631.0,32.8,-0.0353,6e-05,2.80186]
[1777122572622,33.32,77631.15,32.8,-0.03518,6e-05,2.79294]
[1777122577657,33.31,77631.13,32.8,-0.03513,6e-05,2.79008]
[1777122582691,33.3,77633.31,32.8,-0.03495,6e-05,2.77805]
[1777122588734,33.28,77632.46,32.8,-0.03495,6e-05,2.77818]
[1777122593768,33.27,77631.91,32.8,-0.03494,6e-05,2.77761]
[1777122598804,33.26,77632.12,32.8,-0.03488,6e-05,2.7739]
[1777122603839,33.25,77631.89,32.8,-0.03486,6e-05,2.77206]
[1777122605792,33.25,77631.92,32.8,-0.03485,6e-05,2.77138]
[1777122614750,33.24,77632.03,32.8,-0.03481,6e-05,2.76927]
[1777122615794,33.23,77632.03,32.8,-0.03475,6e-05,2.76486]
[1777122623981,33.21,77629.52,32.8,-0.03483,6e-05,2.77031]
[1777122635058,33.19,77629.52,32.8,-0.03468,6e-05,2.75911]
[1777122640093,33.18,77629.41,32.8,-0.03465,6e-05,2.75694]
[1777122645129,33.17,77629.48,32.8,-0.0346,6e-05,2.75408]
[1777122650400,33.17,77629.48,32.8,-0.0346,6e-05,2.75408]
[1777122659231,33.14,77629.72,32.8,-0.03448,6e-05,2.7461]
[1777122664266,33.13,77629.19,32.8,-0.03448,6e-05,2.74588]
[1777122672324,33.12,77629.26,32.8,-0.03441,6e-05,2.74177]
[1777122676196,33.12,77629.41,32.8,-0.03439,6e-05,2.7402]
[1777122676356,33.12,77629.41,32.8,-0.03439,6e-05,2.7402]
[1777122679857,33.11,77629.35,32.8,-0.03438,6e-05,2.7396]
[1777122683951,33.11,77630.06,32.8,-0.03431,6e-05,2.73529]
[1777122689443,33.11,77630.27,32.8,-0.0343,6e-05,2.73415]
[1777122689900,33.11,77630.27,32.8,-0.0343,6e-05,2.73415]
[1777122696492,33.1,77630.6,32.8,-0.03418,6e-05,2.72498]
[1777122700066,33.09,77630.63,32.8,-0.03416,6e-05,2.72397]
[1777122705555,33.09,77630.55,32.8,-0.03416,6e-05,2.72368]
[1777122710590,33.09,77630.65,32.8,-0.03415,6e-05,2.7235]
[1777122717639,33.09,77631.33,32.8,-0.03411,6e-05,2.72093]
[1777122718273,33.09,77630.63,32.8,-0.03416,6e-05,2.72401]
[1777122721693,33.09,77631.18,32.8,-0.03412,6e-05,2.72143]
[1777122724225,33.09,77630.34,32.8,-0.03416,6e-05,2.7241]
[1777122727213,33.09,77630.75,32.8,-0.03413,6e-05,2.72208]
[1777122732744,33.08,77631.05,32.8,-0.03408,6e-05,2.71875]
[1777122737779,33.07,77633.39,32.8,-0.0339,6e-05,2.707]
[1777122742814,33.07,77633.63,32.8,-0.03385,6e-05,2.70399]
[1777122747849,33.06,77633.23,32.8,-0.03385,6e-05,2.70362]
[1777122756275,33.05,77634.36,32.8,-0.03369,6e-05,2.69221]
[1777122762954,33.04,77634.11,32.8,-0.03364,6e-05,2.68905]
[1777122768149,33.03,77635.29,32.8,-0.03356,6e-05,2.68345]
[1777122774031,33.02,77634.82,32.8,-0.03354,6e-05,2.68205]
[1777122779066,33.01,77635.31,32.8,-0.03348,6e-05,2.6782]
[1777122784101,33.01,77635.61,32.8,-0.03343,6e-05,2.67481]
[1777122792944,33.01,77635.61,32.8,-0.03343,6e-05,2.67481]
[1777122798199,32.99,77635.32,32.8,-0.03337,6e-05,2.67105]
[1777122804920,32.99,77635.59,32.8,-0.03334,6e-05,2.66925]
[1777122809925,32.98,77635.66,32.8,-0.03333,6e-05,2.66821]
[1777122810901,32.98,77635.66,32.8,-0.03333,6e-05,2.66821]
[1777122811652,32.98,77635.39,32.8,-0.03334,6e-05,2.66911]
[1777122813244,32.98,77635.53,32.8,-0.03327,6e-05,2.66355]
[1777122820010,32.98,77635.4,32.8,-0.03328,6e-05,2.66386]
[1777122821833,32.98,77635.4,32.8,-0.03329,6e-05,2.66432]
[1777122828458,32.98,77635.53,32.8,-0.03328,6e-05,2.6639]
[1777122828621,32.98,77635.53,32.8,-0.03328,6e-05,2.6639]
[1777122834452,32.99,77635.61,32.8,-0.0333,6e-05,2.66522]
[1777122838773,32.99,77635.72,32.8,-0.0333,6e-05,2.66522]
[1777122841501,32.99,77645.06,32.8,-0.03271,6e-05,2.62637]
[1777122846536,32.98,77648.42,32.8,-0.03248,6e-05,2.61148]
[1777122849207,32.98,77650.54,32.8,-0.03234,6e-05,2.60245]
[1777122855599,32.98,77653.05,32.8,-0.03216,6e-05,2.59068]
[1777122861052,32.97,77654.04,32.8,-0.03209,6e-05,2.5858]
[1777122862638,32.97,77654.04,32.8,-0.03208,6e-05,2.58534]
[1777122862722,32.97,77654.04,32.8,-0.03208,6e-05,2.58534]
[1777122871711,32.96,77654.38,32.8,-0.03197,6e-05,2.57661]
[1777122876746,32.96,77657.62,32.8,-0.03176,6e-05,2.5626]
[1777122881781,32.95,77658.71,32.8,-0.03168,6e-05,2.55725]
[1777122886815,32.95,77664.61,32.8,-0.03131,6e-05,2.53293]
[1777122891851,32.95,77665.8,32.8,-0.03123,6e-05,2.52748]
[1777122896885,32.94,77664.72,32.8,-0.03128,6e-05,2.53096]
[1777122901925,32.94,77665.3,32.8,-0.03123,6e-05,2.52785]
[1777122906956,32.94,77664.85,32.8,-0.03125,6e-05,2.52879]
[1777122911991,32.94,77664.49,32.8,-0.03126,6e-05,2.52938]
[1777122912106,32.94,77664.49,32.8,-0.03126,6e-05,2.52938]
[1777122919039,32.93,77664.81,32.8,-0.03122,6e-05,2.52697]
[1777122924921,32.93,77662.48,32.8,-0.03135,6e-05,2.53553]
[1777122931950,32.93,77662.48,32.8,-0.03134,6e-05,2.53469]
[1777122937166,32.92,77659.46,32.8,-0.03144,6e-05,2.54019]
[1777122943208,32.92,77657.94,32.8,-0.03151,6e-05,2.54514]
[1777122950256,32.91,77654.65,32.8,-0.03169,6e-05,2.55693]
[1777122955291,32.91,77650.37,32.8,-0.03193,6e-05,2.5728]
[1777122962341,32.9,77650.14,32.8,-0.03192,6e-05,2.57213]
[1777122963187,32.9,77650.14,32.8,-0.03192,6e-05,2.57213]
[1777122969390,32.89,77650.21,32.8,-0.03189,6e-05,2.57027]
[1777122979287,32.89,77649.94,32.8,-0.03191,6e-05,2.57113]
[1777122985474,32.89,77650.47,32.8,-0.03186,6e-05,2.56784]
[1777122986010,32.89,77650.47,32.8,-0.03186,6e-05,2.56784]
[1777122986843,32.89,77650.47,32.8,-0.03187,6e-05,2.56865]
[1777122992551,32.89,77648.8,32.8,-0.0319,6e-05,2.56924]
[1777123002621,32.88,77648.8,32.8,-0.03186,6e-05,2.56708]
[1777123008663,32.88,77648.92,32.8,-0.03184,6e-05,2.56534]
[1777123013698,32.87,77649.74,32.8,-0.03177,6e-05,2.56103]
[1777123021126,32.87,77649.9,32.8,-0.03175,6e-05,2.55959]
[1777123027795,32.86,77649.85,32.8,-0.03172,6e-05,2.55784]
[1777123032831,32.86,77649.38,32.8,-0.03174,6e-05,2.55874]
[1777123040887,32.85,77646.45,32.8,-0.03189,6e-05,2.56891]
[1777123045922,32.85,77644.97,32.8,-0.03197,6e-05,2.57376]
[1777123051965,32.84,77645.07,32.8,-0.03188,6e-05,2.56702]
[1777123056971,32.84,77642.66,32.8,-0.03201,6e-05,2.57566]
[1777123066061,32.83,77642.66,32.8,-0.03198,6e-05,2.57374]
[1777123072104,32.83,77642.66,32.8,-0.03197,6e-05,2.5725]
[1777123077139,32.82,77642.02,32.8,-0.03199,6e-05,2.57405]
[1777123082175,32.82,77638.81,32.8,-0.03217,6e-05,2.58592]
[1777123087209,32.81,77636.02,32.8,-0.03232,6e-05,2.596]
[1777123092940,32.81,77633.23,32.8,-0.03248,6e-05,2.60634]
[1777123094808,32.81,77633.41,32.8,-0.03246,6e-05,2.60511]
[1777123101308,32.81,77633.58,32.8,-0.03244,6e-05,2.60346]
[1777123106342,32.8,77633.11,32.8,-0.03245,6e-05,2.60419]
[1777123112219,32.8,77633.88,32.8,-0.03239,6e-05,2.60014]
[1777123121447,32.79,77628.04,32.8,-0.03265,6e-05,2.6159]
[1777123126482,32.78,77630.46,32.8,-0.03248,6e-05,2.60494]
[1777123131520,32.78,77631.41,32.8,-0.0324,6e-05,2.60002]
[1777123137562,32.77,77631.05,32.8,-0.03241,6e-05,2.60025]
[1777123142597,32.77,77631.06,32.8,-0.03239,6e-05,2.59919]
[1777123147631,32.77,77631.1,32.8,-0.03237,6e-05,2.59804]
[1777123152651,32.77,77631.23,32.8,-0.03236,6e-05,2.59693]
[1777123158709,32.76,77631.23,32.8,-0.03233,6e-05,2.59539]
[1777123162767,32.76,77635.07,32.8,-0.03209,6e-05,2.57935]
[1777123162853,32.76,77635.07,32.8,-0.03209,6e-05,2.57935]
[1777123168779,32.75,77635.09,32.8,-0.03207,6e-05,2.57814]
[1777123178861,32.75,77634.43,32.8,-0.03203,6e-05,2.57409]
[1777123183900,32.74,77634.81,32.8,-0.03199,6e-05,2.57177]
[1777123188965,32.74,77634.84,32.8,-0.03198,6e-05,2.57086]
[1777123193971,32.74,77641.99,32.8,-0.03154,6e-05,2.54159]
[1777123199006,32.74,77642.77,32.8,-0.03148,6e-05,2.53792]
[1777123205050,32.73,77644.05,32.8,-0.03139,6e-05,2.5322]
[1777123210085,32.73,77645.13,32.8,-0.03132,6e-05,2.52737]
[1777123215120,32.73,77651.86,32.8,-0.03091,6e-05,2.50025]
[1777123220156,32.73,77652.88,32.8,-0.03085,6e-05,2.49589]
[1777123226197,32.73,77652.79,32.8,-0.03085,6e-05,2.49585]
[1777123231233,32.73,77653.08,32.8,-0.03077,6e-05,2.48939]
[1777123236268,32.73,77653.19,32.8,-0.03075,6e-05,2.48865]
[1777123242311,32.72,77653.3,32.8,-0.03074,6e-05,2.48783]
[1777123247346,32.72,77652.51,32.8,-0.03078,6e-05,2.49062]
[1777123252381,32.72,77652.65,32.8,-0.03077,6e-05,2.48971]
[1777123257416,32.72,77658.46,32.8,-0.03042,6e-05,2.46655]
[1777123262451,32.72,77658.56,32.8,-0.03041,6e-05,2.46601]
[1777123267486,32.72,77665.22,32.8,-0.03002,6e-05,2.43991]
[1777123275542,32.72,77665.51,32.8,-0.03001,6e-05,2.43891]
[1777123280576,32.72,77665.42,32.8,-0.03002,6e-05,2.43937]
[1777123286619,32.72,77665.33,32.8,-0.03002,6e-05,2.43988]
[1777123291653,32.72,77665.23,32.8,-0.02997,6e-05,2.43548]
[1777123297596,32.72,77665.29,32.8,-0.02997,6e-05,2.43538]
[1777123303738,32.72,77662.25,32.8,-0.03015,6e-05,2.44738]
[1777123308773,32.72,77661.55,32.8,-0.03019,6e-05,2.45017]
[1777123316831,32.72,77661.51,32.8,-0.0302,6e-05,2.45045]
[1777123323914,32.72,77662.25,32.8,-0.03016,6e-05,2.44768]
[1777123330465,32.72,77662.36,32.8,-0.03015,6e-05,2.44727]
[1777123340025,32.72,77662.41,32.8,-0.03015,6e-05,2.44733]
[1777123350096,32.72,77662.29,32.8,-0.03016,6e-05,2.44794]
[1777123355131,32.73,77661.08,32.8,-0.03018,6e-05,2.4478]
[1777123362180,32.73,77661.98,32.8,-0.03012,6e-05,2.44442]
[1777123366864,32.73,77661.48,32.8,-0.03015,6e-05,2.44643]
[1777123368902,32.73,77661.22,32.8,-0.03018,6e-05,2.44795]
[1777123374263,32.73,77663.1,32.8,-0.03008,6e-05,2.44122]
[1777123379298,32.73,77663.07,32.8,-0.03008,6e-05,2.44145]
[1777123387358,32.73,77663.38,32.8,-0.03006,6e-05,2.44041]
[1777123392393,32.73,77663.29,32.8,-0.03007,6e-05,2.44087]
[1777123397427,32.73,77663.21,32.8,-0.03008,6e-05,2.44128]
[1777123402465,32.73,77662.86,32.8,-0.0301,6e-05,2.44273]
[1777123408507,32.73,77662.92,32.8,-0.0301,6e-05,2.4426]
[1777123421598,32.73,77663.0,32.8,-0.03004,6e-05,2.43766]
[1777123427520,32.73,77663.0,32.8,-0.03004,6e-05,2.43766]
[1777123428530,32.73,77663.0,32.8,-0.03004,6e-05,2.43766]
[1777123437709,32.74,77663.35,32.8,-0.03003,6e-05,2.43716]
[1777123442745,32.74,77662.27,32.8,-0.0301,6e-05,2.44147]
[1777123449795,32.74,77659.61,32.8,-0.03025,6e-05,2.45187]
[1777123458858,32.74,77659.66,32.8,-0.03025,6e-05,2.45169]
[1777123462865,32.74,77659.98,32.8,-0.03023,6e-05,2.45045]
[1777123463404,32.74,77659.98,32.8,-0.03023,6e-05,2.45045]
[1777123473964,32.74,77657.69,32.8,-0.03031,6e-05,2.45451]
[1777123478998,32.74,77656.74,32.8,-0.03036,6e-05,2.45821]
[1777123484034,32.74,77656.85,32.8,-0.03036,6e-05,2.45776]
[1777123490080,32.74,77657.16,32.8,-0.03034,6e-05,2.45654]
[1777123497127,32.74,77656.89,32.8,-0.03036,6e-05,2.45757]
[1777123502161,32.74,77656.76,32.8,-0.03036,6e-05,2.45806]
[1777123507197,32.74,77657.35,32.8,-0.03033,6e-05,2.45572]
[1777123512232,32.74,77656.11,32.8,-0.0304,6e-05,2.46054]
[1777123516260,32.74,77645.39,32.8,-0.03103,6e-05,2.50261]
[1777123518643,32.74,77643.19,32.8,-0.03116,6e-05,2.51125]
[1777123520895,32.74,77642.63,32.8,-0.03121,6e-05,2.51416]
[1777123527337,32.74,77643.38,32.8,-0.03116,6e-05,2.511]
[1777123533379,32.74,77640.75,32.8,-0.03125,6e-05,2.51589]
[1777123538414,32.73,77640.42,32.8,-0.03126,6e-05,2.51671]
[1777123543448,32.73,77640.31,32.8,-0.03126,6e-05,2.51664]
[1777123548484,32.73,77640.05,32.8,-0.03127,6e-05,2.51721]
[1777123553519,32.73,77639.68,32.8,-0.03129,6e-05,2.51819]
[1777123560567,32.73,77639.63,32.8,-0.03128,6e-05,2.51772]
[1777123563589,32.73,77647.6,32.8,-0.0308,6e-05,2.48591]
[1777123568636,32.73,77648.85,32.8,-0.03072,6e-05,2.4808]
[1777123574677,32.72,77648.93,32.8,-0.03071,6e-05,2.48026]
[1777123579713,32.72,77646.7,32.8,-0.03084,6e-05,2.48882]
[1777123584782,32.72,77646.7,32.8,-0.03084,6e-05,2.4886]
[1777123597838,32.72,77646.96,32.8,-0.03076,6e-05,2.48181]
[1777123604888,32.72,77646.72,32.8,-0.03076,6e-05,2.48242]
[1777123610930,32.72,77646.74,32.8,-0.03076,6e-05,2.48207]
[1777123615965,32.72,77646.91,32.8,-0.03075,6e-05,2.48118]
[1777123621007,32.72,77646.99,32.8,-0.03074,6e-05,2.48064]
[1777123629731,32.71,77646.75,32.8,-0.03075,6e-05,2.48136]
[1777123635105,32.71,77646.71,32.8,-0.03074,6e-05,2.48108]
[1777123646119,32.71,77646.61,32.8,-0.03075,6e-05,2.48143]
[1777123652230,32.71,77641.36,32.8,-0.03099,6e-05,2.49638]
[1777123657265,32.71,77641.76,32.8,-0.03096,6e-05,2.49446]
[1777123658154,32.71,77641.76,32.8,-0.03096,6e-05,2.49446]
[1777123660826,32.71,77641.69,32.8,-0.03098,6e-05,2.4955]
[1777123662274,32.71,77641.69,32.8,-0.03098,6e-05,2.4955]
[1777123670356,32.72,77641.74,32.8,-0.03103,6e-05,2.49853]
[1777123671817,32.72,77641.74,32.8,-0.03103,6e-05,2.49853]
[1777123685461,32.72,77642.34,32.8,-0.03098,6e-05,2.49573]
[1777123692511,32.72,77642.57,32.8,-0.03096,6e-05,2.49445]
[1777123697545,32.72,77642.56,32.8,-0.03096,6e-05,2.49423]
[1777123702580,32.72,77642.77,32.8,-0.03094,6e-05,2.49317]
[1777123707616,32.72,77641.64,32.8,-0.03101,6e-05,2.4974]
[1777123710232,32.72,77641.62,32.8,-0.03101,6e-05,2.49743]
[1777123716755,32.72,77636.49,32.8,-0.03128,6e-05,2.51392]
[1777123722724,32.74,77635.81,32.8,-0.03137,6e-05,2.52029]
[1777123727759,32.74,77635.34,32.8,-0.03143,6e-05,2.52417]
[1777123733804,32.75,77635.63,32.8,-0.03145,6e-05,2.52541]
[1777123738840,32.76,77636.99,32.8,-0.0314,6e-05,2.52198]
[1777123747903,32.77,77636.24,32.8,-0.0315,6e-05,2.52856]
[1777123754952,32.78,77636.01,32.8,-0.03155,6e-05,2.53223]
[1777123761750,32.79,77635.53,32.8,-0.0316,6e-05,2.5357]
[1777123763445,32.79,77635.87,32.8,-0.0316,6e-05,2.53547]
[1777123763541,32.79,77635.87,32.8,-0.0316,6e-05,2.53547]
[1777123769164,32.8,77635.83,32.8,-0.03164,6e-05,2.53821]
[1777123777106,32.82,77636.3,32.8,-0.0316,6e-05,2.53422]
[1777123781829,32.82,77636.95,32.8,-0.03158,6e-05,2.53274]
[1777123784474,32.82,77636.95,32.8,-0.03159,6e-05,2.53348]
[1777123785937,32.82,77636.96,32.8,-0.03158,6e-05,2.53309]
[1777123788626,32.82,77636.78,32.8,-0.0316,6e-05,2.53405]
[1777123795233,32.83,77636.51,32.8,-0.03165,6e-05,2.53739]
[1777123796788,32.83,77636.51,32.8,-0.03165,6e-05,2.53739]
[1777123797954,32.83,77636.91,32.8,-0.03163,6e-05,2.53602]
[1777123803289,32.84,77636.93,32.8,-0.03166,6e-05,2.53812]
[1777123810338,32.85,77636.28,32.8,-0.03173,6e-05,2.54323]
[1777123813535,32.85,77635.99,32.8,-0.03176,6e-05,2.54509]
[1777123815596,32.85,77635.9,32.8,-0.03177,6e-05,2.54581]
[1777123818903,32.85,77635.41,32.8,-0.03181,6e-05,2.54821]
[1777123830478,32.85,77636.23,32.8,-0.03174,6e-05,2.54372]
[1777123835513,32.85,77636.43,32.8,-0.03166,6e-05,2.53728]
[1777123840548,32.85,77642.41,32.8,-0.03129,6e-05,2.513]
[1777123845583,32.84,77642.2,32.8,-0.0313,6e-05,2.51347]
[1777123852632,32.84,77637.85,32.8,-0.03155,6e-05,2.53012]
[1777123857667,32.84,77636.56,32.8,-0.03162,6e-05,2.53476]
[1777123863709,32.84,77635.67,32.8,-0.03167,6e-05,2.53764]
[1777123871765,32.83,77635.92,32.8,-0.03164,6e-05,2.53577]
[1777123876800,32.83,77635.63,32.8,-0.03165,6e-05,2.5364]
[1777123881835,32.83,77634.93,32.8,-0.03168,6e-05,2.53865]
[1777123886870,32.83,77634.82,32.8,-0.03168,6e-05,2.53855]
[1777123889903,32.83,77634.94,32.8,-0.03167,6e-05,2.53786]
[1777123891243,32.83,77635.06,32.8,-0.03167,6e-05,2.53765]
[1777123892041,32.83,77635.06,32.8,-0.03167,6e-05,2.53765]
[1777123897950,32.84,77635.15,32.8,-0.03164,6e-05,2.53493]
[1777123903992,32.85,77635.96,32.8,-0.03163,6e-05,2.53403]
[1777123912048,32.86,77635.63,32.8,-0.0317,6e-05,2.53838]
[1777123917480,32.86,77635.33,32.8,-0.03173,6e-05,2.5407]
[1777123924132,32.88,77635.32,32.8,-0.03178,6e-05,2.54408]
[1777123930174,32.88,77635.74,32.8,-0.03179,6e-05,2.5446]
[1777123935209,32.89,77636.43,32.8,-0.03178,6e-05,2.54367]
[1777123945656,32.89,77635.39,32.8,-0.03184,6e-05,2.54819]
[1777123952328,32.91,77635.09,32.8,-0.03189,6e-05,2.54998]
[1777123957363,32.92,77634.57,32.8,-0.03195,6e-05,2.55382]
[1777123962483,32.92,77634.63,32.8,-0.03196,6e-05,2.55463]
[1777123968440,32.94,77634.09,32.8,-0.03203,6e-05,2.55953]
[1777123973474,32.94,77632.93,32.8,-0.03214,6e-05,2.56619]
[1777123978510,32.95,77634.2,32.8,-0.03208,6e-05,2.56272]
[1777123983544,32.96,77633.62,32.8,-0.03214,6e-05,2.56668]
[1777123988580,32.96,77633.69,32.8,-0.03216,6e-05,2.56801]
[1777123993615,32.97,77632.25,32.8,-0.03228,6e-05,2.57535]
[1777123998650,32.97,77631.8,32.8,-0.03233,6e-05,2.57863]
[1777124003684,32.98,77631.93,32.8,-0.03234,6e-05,2.57952]
[1777124009138,32.98,77631.86,32.8,-0.03236,6e-05,2.58092]
[1777124015768,32.99,77631.79,32.8,-0.03234,6e-05,2.57829]
[1777124020803,33.0,77631.86,32.8,-0.03235,6e-05,2.57937]
[1777124025838,33.0,77631.39,32.8,-0.0324,6e-05,2.5826]
[1777124031881,33.01,77630.42,32.8,-0.03249,6e-05,2.5881]
[1777124038295,33.01,77630.45,32.8,-0.0325,6e-05,2.58877]
[1777124038296,33.01,77630.45,32.8,-0.0325,6e-05,2.58877]
[1777124044972,33.01,77630.42,32.8,-0.03249,6e-05,2.58818]
[1777124059070,33.0,77630.42,32.8,-0.03245,6e-05,2.58531]
[1777124063574,32.99,77631.0,32.8,-0.0324,6e-05,2.58238]
[1777124063595,32.99,77631.0,32.8,-0.0324,6e-05,2.58238]
[1777124072164,32.99,77631.14,32.8,-0.0323,6e-05,2.5748]
[1777124083241,32.98,77631.11,32.8,-0.03228,6e-05,2.57294]
[1777124088171,32.98,77630.89,32.8,-0.03228,6e-05,2.57313]
[1777124088273,32.98,77630.89,32.8,-0.03228,6e-05,2.57296]
[1777124095325,32.99,77630.64,32.8,-0.03233,6e-05,2.57671]
[1777124102374,33.0,77630.21,32.8,-0.0324,6e-05,2.58115]
[1777124106986,33.0,77630.22,32.8,-0.03241,6e-05,2.58149]
[1777124107087,33.0,77630.22,32.8,-0.03243,6e-05,2.58302]
[1777124112674,33.0,77630.27,32.8,-0.03241,6e-05,2.58207]
[1777124118486,33.0,77630.18,32.8,-0.0324,6e-05,2.58119]
[1777124123520,32.99,77629.85,32.8,-0.03241,6e-05,2.58163]
[1777124128528,32.99,77629.77,32.8,-0.0324,6e-05,2.58106]
[1777124134646,32.99,77629.37,32.8,-0.03235,6e-05,2.5765]
[1777124139681,32.98,77628.67,32.8,-0.03238,6e-05,2.5783]
[1777124144715,32.98,77629.12,32.8,-0.03234,6e-05,2.57565]
[1777124152772,32.97,77629.15,32.8,-0.03231,6e-05,2.57422]
[1777124157784,32.97,77628.77,32.8,-0.03233,6e-05,2.57526]
[1777124166576,32.97,77628.99,32.8,-0.03231,6e-05,2.57406]
[1777124171905,32.96,77628.98,32.8,-0.03228,6e-05,2.57189]
[1777124176941,32.96,77631.25,32.8,-0.03213,6e-05,2.56205]
[1777124181976,32.96,77629.95,32.8,-0.0322,6e-05,2.56657]
[1777124189007,32.96,77630.33,32.8,-0.03217,6e-05,2.5649]
[1777124199144,32.95,77630.56,32.8,-0.03206,6e-05,2.55668]
[1777124206421,32.95,77630.5,32.8,-0.03206,6e-05,2.55654]
[1777124213466,32.94,77630.47,32.8,-0.03205,6e-05,2.55563]
[1777124219287,32.94,77630.43,32.8,-0.03203,6e-05,2.55465]
[1777124225329,32.94,77630.47,32.8,-0.03202,6e-05,2.55374]
[1777124230364,32.93,77631.67,32.8,-0.03194,6e-05,2.54835]
[1777124239426,32.93,77631.37,32.8,-0.03194,6e-05,2.54851]
[1777124244648,32.93,77631.05,32.8,-0.03195,6e-05,2.54932]
[1777124250504,32.92,77625.72,32.8,-0.03226,6e-05,2.56974]
[1777124255539,32.92,77624.76,32.8,-0.03225,6e-05,2.56776]
[1777124260574,32.92,77622.52,32.8,-0.03238,6e-05,2.57602]
[1777124265610,32.92,77622.4,32.8,-0.03238,6e-05,2.57573]
[1777124272659,32.91,77622.24,32.8,-0.03237,6e-05,2.57533]
[1777124279708,32.91,77622.24,32.8,-0.03235,6e-05,2.5743]
[1777124285750,32.9,77621.88,32.8,-0.03236,6e-05,2.5749]
[1777124290785,32.9,77622.41,32.8,-0.03232,6e-05,2.57206]
[1777124295821,32.9,77626.39,32.8,-0.03206,6e-05,2.55538]
[1777124302870,32.9,77626.24,32.8,-0.03206,6e-05,2.5551]
[1777124308911,32.89,77626.16,32.8,-0.03205,6e-05,2.55478]
[1777124314887,32.89,77626.12,32.8,-0.03199,6e-05,2.54952]
[1777124314983,32.89,77626.12,32.8,-0.03199,6e-05,2.5492]
[1777124315567,32.89,77626.12,32.8,-0.03199,6e-05,2.5492]
[1777124316463,32.89,77626.12,32.8,-0.03199,6e-05,2.5492]
[1777124327043,32.91,77626.89,32.8,-0.03201,6e-05,2.55082]
[1777124327682,32.91,77626.89,32.8,-0.03201,6e-05,2.55082]
[1777124330066,32.91,77627.35,32.8,-0.03198,6e-05,2.54856]
[1777124337115,32.9,77627.36,32.8,-0.03196,6e-05,2.54752]
[1777124342149,32.9,77628.51,32.8,-0.03188,6e-05,2.54219]
[1777124347185,32.9,77635.4,32.8,-0.03145,6e-05,2.51422]
[1777124353227,32.9,77636.51,32.8,-0.03138,6e-05,2.50932]
[1777124358263,32.9,77638.98,32.8,-0.03122,6e-05,2.49916]
[1777124363297,32.89,77639.92,32.8,-0.03116,6e-05,2.49514]
[1777124363610,32.89,77639.92,32.8,-0.03116,6e-05,2.49514]
[1777124364127,32.89,77639.92,32.8,-0.03116,6e-05,2.49514]
[1777124373368,32.89,77639.73,32.8,-0.03111,6e-05,2.49025]
[1777124378404,32.89,77639.92,32.8,-0.03109,6e-05,2.48922]
[1777124384446,32.89,77639.58,32.8,-0.0311,6e-05,2.49023]
[1777124391495,32.89,77639.41,32.8,-0.03111,6e-05,2.49049]
[1777124396530,32.89,77639.21,32.8,-0.03112,6e-05,2.49097]
[1777124402572,32.89,77638.56,32.8,-0.03115,6e-05,2.49316]
[1777124407607,32.88,77638.66,32.8,-0.03114,6e-05,2.49244]
[1777124412642,32.88,77638.71,32.8,-0.03113,6e-05,2.49192]
[1777124419691,32.88,77639.02,32.8,-0.03111,6e-05,2.49025]
[1777124425733,32.88,77638.88,32.8,-0.03111,6e-05,2.49043]
[1777124433789,32.88,77639.47,32.8,-0.03101,6e-05,2.48257]
[1777124438824,32.88,77638.75,32.8,-0.03105,6e-05,2.48514]
[1777124445873,32.88,77638.87,32.8,-0.03103,6e-05,2.48429]
[1777124451115,32.87,77638.68,32.8,-0.03104,6e-05,2.48483]
[1777124456950,32.87,77645.91,32.8,-0.0306,6e-05,2.45609]
[1777124461985,32.87,77649.53,32.8,-0.03039,6e-05,2.44194]
[1777124467021,32.87,77649.51,32.8,-0.03039,6e-05,2.44209]
[1777124474071,32.87,77648.29,32.8,-0.03046,6e-05,2.44687]
[1777124479109,32.87,77647.13,32.8,-0.03053,6e-05,2.45138]
[1777124487165,32.87,77647.28,32.8,-0.03052,6e-05,2.45073]
[1777124494217,32.87,77647.31,32.8,-0.03046,6e-05,2.44557]
[1777124500259,32.87,77647.14,32.8,-0.03047,6e-05,2.44625]
[1777124505296,32.87,77647.05,32.8,-0.03048,6e-05,2.44661]
[1777124510524,32.87,77646.92,32.8,-0.03049,6e-05,2.44712]
[1777124517379,32.87,77646.77,32.8,-0.03049,6e-05,2.44772]
[1777124522415,32.87,77646.32,32.8,-0.03052,6e-05,2.44948]
[1777124527450,32.87,77646.64,32.8,-0.0305,6e-05,2.44822]
[1777124532485,32.87,77646.53,32.8,-0.03051,6e-05,2.44865]
[1777124541549,32.87,77646.51,32.8,-0.03051,6e-05,2.44873]
[1777124546584,32.87,77646.43,32.8,-0.03051,6e-05,2.44905]
[1777124552626,32.87,77645.93,32.8,-0.03049,6e-05,2.44601]
[1777124559674,32.87,77646.01,32.8,-0.03048,6e-05,2.44574]
[1777124568923,32.87,77646.01,32.8,-0.03048,6e-05,2.44575]
[1777124576795,32.87,77645.34,32.8,-0.03052,6e-05,2.44846]
[1777124581830,32.87,77646.02,32.8,-0.03048,6e-05,2.44584]
[1777124586866,32.87,77646.37,32.8,-0.03046,6e-05,2.44451]
[1777124592908,32.87,77645.49,32.8,-0.03052,6e-05,2.44799]
[1777124597943,32.87,77646.22,32.8,-0.03047,6e-05,2.44518]
[1777124602978,32.87,77648.91,32.8,-0.03032,6e-05,2.43476]
[1777124610028,32.88,77651.18,32.8,-0.03019,6e-05,2.42619]
[1777124615063,32.88,77651.22,32.8,-0.03013,6e-05,2.42125]
[1777124620083,32.88,77651.25,32.8,-0.03013,6e-05,2.42131]
[1777124628154,32.88,77650.52,32.8,-0.03018,6e-05,2.42447]
[1777124633189,32.88,77650.79,32.8,-0.03016,6e-05,2.42364]
[1777124639231,32.88,77650.73,32.8,-0.03017,6e-05,2.42408]
[1777124641560,32.88,77672.21,32.8,-0.02893,6e-05,2.34195]
[1777124642051,32.88,77672.21,32.8,-0.02893,6e-05,2.34195]
[1777124642252,32.88,77680.34,32.8,-0.02848,6e-05,2.31154]
[1777124647287,32.88,77681.53,32.8,-0.02843,6e-05,2.30822]
[1777124652322,32.89,77681.67,32.8,-0.02844,6e-05,2.30881]
[1777124656521,32.89,77681.76,32.8,-0.02844,6e-05,2.3087]
[1777124661954,32.9,77681.91,32.8,-0.02845,6e-05,2.30985]
[1777124664173,32.9,77681.91,32.8,-0.02845,6e-05,2.30985]
[1777124664200,32.9,77681.91,32.8,-0.02845,6e-05,2.30985]
[1777124669441,32.9,77683.76,32.8,-0.02838,6e-05,2.30464]
[1777124674476,32.91,77683.68,32.8,-0.02834,6e-05,2.30115]
[1777124679510,32.91,77686.12,32.8,-0.02822,6e-05,2.29313]
[1777124685553,32.92,77686.08,32.8,-0.02824,6e-05,2.29459]
[1777124689666,32.92,77686.44,32.8,-0.02823,6e-05,2.29392]
[1777124690055,32.92,77686.72,32.8,-0.02822,6e-05,2.2931]
[1777124695623,32.93,77692.01,32.8,-0.02795,5e-05,2.27494]
[1777124701665,32.93,77691.83,32.8,-0.02798,5e-05,2.27713]
[1777124706700,32.94,77693.22,32.8,-0.02792,5e-05,2.27324]
[1777124711735,32.94,77696.99,32.8,-0.02774,5e-05,2.26064]
[1777124716769,32.95,77702.39,32.8,-0.02746,5e-05,2.24226]
[1777124721806,32.95,77701.39,32.8,-0.02754,5e-05,2.24741]
[1777124726843,32.96,77701.86,32.8,-0.02754,5e-05,2.24716]
[1777124731881,32.97,77702.57,32.8,-0.02746,5e-05,2.24126]
[1777124736916,32.97,77703.74,32.8,-0.02742,5e-05,2.23856]
[1777124741951,32.98,77704.07,32.8,-0.02743,5e-05,2.23888]
[1777124746986,32.98,77704.16,32.8,-0.02745,5e-05,2.24007]
[1777124752021,32.99,77704.44,32.8,-0.02745,5e-05,2.24057]
[1777124753028,32.99,77712.37,32.8,-0.02703,5e-05,2.21207]
[1777124758063,33.0,77711.94,32.8,-0.02708,5e-05,2.21537]
[1777124763098,33.01,77711.11,32.8,-0.02715,5e-05,2.22008]
[1777124768132,33.01,77711.46,32.8,-0.02716,5e-05,2.2205]
[1777124773168,33.02,77711.26,32.8,-0.02719,5e-05,2.22292]
[1777124779210,33.03,77711.33,32.8,-0.02722,5e-05,2.2247]
[1777124787267,33.04,77711.25,32.8,-0.02726,5e-05,2.22769]
[1777124794316,33.05,77710.85,32.8,-0.02726,5e-05,2.22673]
[1777124799351,33.06,77709.9,32.8,-0.02734,5e-05,2.23185]
[1777124805393,33.06,77709.65,32.8,-0.02738,5e-05,2.23507]
[1777124816470,33.08,77709.59,32.8,-0.02744,5e-05,2.23887]
[1777124821505,33.09,77711.58,32.8,-0.02736,5e-05,2.23329]
[1777124826539,33.09,77711.61,32.8,-0.02738,5e-05,2.23484]
[1777124831574,33.1,77711.8,32.8,-0.02739,5e-05,2.23578]
[1777124836609,33.11,77711.63,32.8,-0.02743,5e-05,2.23803]
[1777124841646,33.11,77711.8,32.8,-0.02744,5e-05,2.23902]
[1777124846681,33.12,77711.64,32.8,-0.02747,5e-05,2.24119]
[1777124851716,33.12,77711.68,32.8,-0.02744,5e-05,2.23785]
[1777124859772,33.14,77711.47,32.8,-0.02749,5e-05,2.24117]
[1777124869842,33.15,77711.82,32.8,-0.02752,5e-05,2.24302]
[1777124874877,33.15,77711.91,32.8,-0.02753,5e-05,2.24423]
[1777124880919,33.16,77711.96,32.8,-0.02756,5e-05,2.24589]
[1777124886961,33.17,77711.92,32.8,-0.02759,5e-05,2.24786]
[1777124891996,33.18,77712.54,32.8,-0.02758,5e-05,2.24711]
[1777124897032,33.18,77712.62,32.8,-0.02759,5e-05,2.24832]
[1777124904564,33.18,77711.87,32.8,-0.02765,5e-05,2.25194]
[1777124910123,33.2,77711.87,32.8,-0.02769,5e-05,2.25484]
[1777124920192,33.21,77711.87,32.8,-0.02768,5e-05,2.25289]
[1777124925228,33.21,77712.05,32.8,-0.02769,5e-05,2.25366]
[1777124930262,33.22,77712.53,32.8,-0.02768,5e-05,2.25335]
[1777124935298,33.23,77714.68,32.8,-0.02759,5e-05,2.24699]
[1777124940333,33.23,77715.96,32.8,-0.02754,5e-05,2.24383]
[1777124945367,33.24,77720.17,32.8,-0.02734,5e-05,2.23013]
[1777124946213,33.24,77720.17,32.8,-0.02734,5e-05,2.23013]
[1777124946375,33.24,77719.82,32.8,-0.02736,5e-05,2.23172]
[1777124950106,33.25,77719.73,32.8,-0.02739,5e-05,2.23376]
[1777124950906,33.25,77722.87,32.8,-0.02725,5e-05,2.22445]
[1777124953694,33.26,77723.79,32.8,-0.02721,5e-05,2.22146]
[1777124953771,33.26,77724.33,32.8,-0.02719,5e-05,2.22019]
[1777124958863,33.27,77724.66,32.8,-0.02721,5e-05,2.22161]
[1777124958942,33.28,77726.49,32.8,-0.02714,5e-05,2.21677]
[1777124964214,33.28,77727.27,32.8,-0.02712,5e-05,2.21532]
[1777124964320,33.28,77727.27,32.8,-0.02712,5e-05,2.21532]
[1777124969908,33.29,77724.31,32.8,-0.0273,5e-05,2.22764]
[1777124970009,33.29,77724.23,32.8,-0.02731,5e-05,2.22858]
[1777124972290,33.29,77723.94,32.8,-0.02729,5e-05,2.22571]
[1777124972557,33.3,77723.43,32.8,-0.02733,5e-05,2.22839]
[1777124977592,33.31,77723.68,32.8,-0.02734,5e-05,2.22935]
[1777124982626,33.31,77720.92,32.8,-0.02751,5e-05,2.24082]
[1777124986815,33.32,77720.04,32.8,-0.02757,5e-05,2.24487]
[1777124986981,33.32,77720.04,32.8,-0.02757,5e-05,2.24487]
[1777124987137,33.32,77720.04,32.8,-0.02757,5e-05,2.24487]
[1777124987086,33.32,77720.04,32.8,-0.02757,5e-05,2.24515]
[1777124987359,33.32,77720.04,32.8,-0.02757,5e-05,2.24515]
[1777124987786,33.32,77720.04,32.8,-0.02757,5e-05,2.24515]
[1777124987789,33.32,77680.63,32.8,-0.02978,6e-05,2.3921]
[1777124988799,33.32,77680.63,32.8,-0.02978,6e-05,2.3921]
[1777124990749,33.32,77681.59,32.8,-0.02974,6e-05,2.38962]
[1777124990752,33.32,77681.59,32.8,-0.02974,6e-05,2.38962]
[1777124996728,33.34,77681.85,32.8,-0.02979,6e-05,2.39278]
[1777124998955,33.34,77681.85,32.8,-0.02979,6e-05,2.39278]
[1777124999056,33.35,77681.99,32.8,-0.0298,6e-05,2.39342]
[1777125003924,33.35,77681.66,32.8,-0.02982,6e-05,2.39481]
[1777125009820,33.35,77681.4,32.8,-0.02984,6e-05,2.39605]
[1777125016869,33.35,77681.5,32.8,-0.02983,6e-05,2.39594]
[1777125021904,33.35,77680.85,32.8,-0.02987,6e-05,2.39859]
[1777125026939,33.35,77679.56,32.8,-0.02995,6e-05,2.40365]
[1777125033414,33.35,77679.49,32.8,-0.02995,6e-05,2.40395]
[1777125041041,33.35,77679.47,32.8,-0.0299,6e-05,2.39948]
[1777125047082,33.35,77679.54,32.8,-0.0299,6e-05,2.39943]
[1777125052118,33.35,77681.19,32.8,-0.02981,6e-05,2.39337]
[1777125058159,33.35,77681.13,32.8,-0.02982,6e-05,2.39387]
[1777125063200,33.35,77681.85,32.8,-0.02978,6e-05,2.39138]
[1777125063688,33.35,77681.85,32.8,-0.02978,6e-05,2.39138]
[1777125063706,33.35,77681.85,32.8,-0.02978,6e-05,2.39138]
[1777125064204,33.36,77681.82,32.8,-0.02978,6e-05,2.39154]
[1777125064456,33.36,77681.82,32.8,-0.02978,6e-05,2.39154]
[1777125066217,33.36,77681.81,32.8,-0.02979,6e-05,2.39168]
[1777125071253,33.36,77679.31,32.8,-0.02993,6e-05,2.40138]
[1777125076288,33.36,77679.05,32.8,-0.02995,6e-05,2.40253]
[1777125081323,33.36,77672.98,32.8,-0.0303,6e-05,2.42584]
[1777125087365,33.36,77671.52,32.8,-0.03039,6e-05,2.43134]
[1777125092400,33.36,77671.91,32.8,-0.03031,6e-05,2.42477]
[1777125101101,33.36,77671.81,32.8,-0.03031,6e-05,2.42513]
[1777125106498,33.36,77671.51,32.8,-0.03033,6e-05,2.42623]
[1777125111499,33.36,77671.65,32.8,-0.03032,6e-05,2.42568]
[1777125118487,33.36,77671.5,32.8,-0.03033,6e-05,2.42623]
[1777125123623,33.36,77671.19,32.8,-0.03035,6e-05,2.42739]
[1777125128658,33.36,77671.42,32.8,-0.03033,6e-05,2.42649]
[1777125133693,33.36,77671.33,32.8,-0.03034,6e-05,2.42682]
[1777125139735,33.36,77671.31,32.8,-0.03034,6e-05,2.42688]
[1777125144770,33.36,77671.29,32.8,-0.03034,6e-05,2.42694]
[1777125150814,33.36,77670.63,32.8,-0.03038,6e-05,2.42945]
[1777125155849,33.36,77670.63,32.8,-0.03032,6e-05,2.42443]
[1777125160884,33.36,77670.54,32.8,-0.03032,6e-05,2.42476]
[1777125165919,33.36,77670.82,32.8,-0.03031,6e-05,2.42365]
[1777125172967,33.36,77670.62,32.8,-0.03032,6e-05,2.42436]
[1777125178003,33.36,77670.33,32.8,-0.03033,6e-05,2.4254]
[1777125183038,33.36,77670.3,32.8,-0.03033,6e-05,2.42544]
[1777125189080,33.35,77670.33,32.8,-0.03033,6e-05,2.42522]
[1777125194115,33.35,77670.15,32.8,-0.03034,6e-05,2.42582]
[1777125202176,33.35,77670.05,32.8,-0.03034,6e-05,2.42606]
[1777125207211,33.35,77669.82,32.8,-0.03035,6e-05,2.42683]
[1777125214260,33.35,77669.73,32.8,-0.0303,6e-05,2.42203]
[1777125219153,33.35,77670.05,32.8,-0.03028,6e-05,2.42076]
[1777125219295,33.35,77697.18,32.8,-0.02873,6e-05,2.31851]
[1777125220161,33.35,77697.18,32.8,-0.02873,6e-05,2.31851]
[1777125220301,33.35,77710.26,32.8,-0.02801,5e-05,2.27051]
[1777125226346,33.36,77705.41,32.8,-0.0283,6e-05,2.28955]
[1777125229162,33.36,77705.19,32.8,-0.02832,6e-05,2.29076]
[1777125229177,33.36,77705.19,32.8,-0.02832,6e-05,2.29076]
[1777125235412,33.37,77705.08,32.8,-0.02834,6e-05,2.29255]
[1777125240448,33.37,77705.8,32.8,-0.02832,6e-05,2.29089]
[1777125242399,33.37,77705.8,32.8,-0.02832,6e-05,2.29089]
[1777125248991,33.38,77708.89,32.8,-0.02817,5e-05,2.28105]
[1777125251781,33.38,77709.9,32.8,-0.02813,5e-05,2.27799]
[1777125257567,33.38,77709.52,32.8,-0.02817,5e-05,2.28084]
[1777125264615,33.39,77709.12,32.8,-0.02821,5e-05,2.28368]
[1777125269651,33.39,77708.94,32.8,-0.02823,5e-05,2.28528]
[1777125274686,33.4,77708.07,32.8,-0.02824,5e-05,2.28456]
[1777125279720,33.4,77706.9,32.8,-0.02832,5e-05,2.28979]
[1777125284756,33.4,77706.91,32.8,-0.02833,6e-05,2.29069]
[1777125289838,33.41,77707.27,32.8,-0.02832,5e-05,2.2901]
[1777125295835,33.41,77707.07,32.8,-0.02835,6e-05,2.2921]
[1777125300870,33.42,77707.87,32.8,-0.02832,5e-05,2.29005]
[1777125305905,33.42,77707.68,32.8,-0.02835,6e-05,2.29169]
[1777125311946,33.42,77707.62,32.8,-0.02837,6e-05,2.29306]
[1777125316982,33.43,77707.82,32.8,-0.02837,6e-05,2.29346]
[1777125322016,33.43,77707.57,32.8,-0.0284,6e-05,2.29531]
[1777125327051,33.44,77708.46,32.8,-0.02836,6e-05,2.29297]
[1777125332087,33.44,77708.57,32.8,-0.02832,5e-05,2.2887]
[1777125337122,33.45,77708.04,32.8,-0.02836,6e-05,2.29167]
[1777125342157,33.45,77707.51,32.8,-0.02841,6e-05,2.29466]
[1777125347191,33.45,77707.6,32.8,-0.02842,6e-05,2.29535]
[1777125353234,33.46,77707.74,32.8,-0.02843,6e-05,2.29607]
[1777125358269,33.46,77707.55,32.8,-0.02845,6e-05,2.2978]
[1777125363304,33.47,77707.18,32.8,-0.02849,6e-05,2.30018]
[1777125368339,33.47,77707.69,32.8,-0.02847,6e-05,2.29927]
[1777125373374,33.47,77706.62,32.8,-0.02855,6e-05,2.30417]
[1777125379416,33.48,77707.12,32.8,-0.02854,6e-05,2.30345]
[1777125385458,33.48,77706.81,32.8,-0.02857,6e-05,2.30573]
[1777125390493,33.49,77707.26,32.8,-0.02856,6e-05,2.30503]
[1777125395528,33.49,77708.93,32.8,-0.02843,6e-05,2.29502]
[1777125400563,33.5,77708.14,32.8,-0.02848,6e-05,2.29895]
[1777125405598,33.5,77706.87,32.8,-0.02857,6e-05,2.30464]
[1777125407612,33.5,77717.67,32.8,-0.02798,5e-05,2.26555]
[1777125412647,33.51,77724.63,32.8,-0.02763,5e-05,2.24178]
[1777125421710,33.52,77724.08,32.8,-0.0277,5e-05,2.24636]
[1777125426745,33.52,77723.23,32.8,-0.02776,5e-05,2.25082]
[1777125431780,33.53,77722.99,32.8,-0.0278,5e-05,2.25299]
[1777125436815,33.53,77723.27,32.8,-0.0278,5e-05,2.2532]
[1777125441850,33.54,77722.74,32.8,-0.02784,5e-05,2.25628]
[1777125449905,33.55,77723.04,32.8,-0.02785,5e-05,2.25693]
[1777125457039,33.55,77723.0,32.8,-0.02786,5e-05,2.25728]
[1777125462997,33.56,77723.0,32.8,-0.02784,5e-05,2.25487]
[1777125468033,33.56,77722.63,32.8,-0.02787,5e-05,2.25717]
[1777125473068,33.56,77721.83,32.8,-0.02793,5e-05,2.26099]
[1777125479110,33.57,77719.67,32.8,-0.02806,5e-05,2.26984]
[1777125484145,33.57,77718.41,32.8,-0.02814,5e-05,2.27538]
[1777125490188,33.58,77718.55,32.8,-0.02815,5e-05,2.27577]
[1777125495223,33.58,77718.33,32.8,-0.02817,5e-05,2.2773]
[1777125500258,33.58,77718.4,32.8,-0.02818,5e-05,2.27782]
[1777125505293,33.59,77718.51,32.8,-0.02819,5e-05,2.27816]
[1777125510328,33.59,77718.45,32.8,-0.0282,5e-05,2.27911]
[1777125516370,33.59,77716.46,32.8,-0.02827,5e-05,2.28237]
[1777125520169,33.59,77716.94,32.8,-0.02825,5e-05,2.28104]
[1777125520192,33.59,77716.94,32.8,-0.02825,5e-05,2.28104]
[1777125528454,33.6,77717.4,32.8,-0.02824,5e-05,2.28065]
[1777125533489,33.6,77717.31,32.8,-0.02825,5e-05,2.28168]
[1777125538524,33.6,77711.38,32.8,-0.02859,6e-05,2.304]
[1777125544565,33.61,77710.96,32.8,-0.02862,6e-05,2.30622]
[1777125549602,33.61,77710.78,32.8,-0.02864,6e-05,2.30749]
[1777125554637,33.61,77710.43,32.8,-0.02867,6e-05,2.30942]
[1777125561685,33.62,77710.14,32.8,-0.0287,6e-05,2.31144]
[1777125567728,33.62,77710.22,32.8,-0.02871,6e-05,2.31201]
[1777125575784,33.62,77710.35,32.8,-0.02866,6e-05,2.30781]
[1777125584848,33.63,77710.01,32.8,-0.0287,6e-05,2.3105]
[1777125590890,33.63,77709.75,32.8,-0.02873,6e-05,2.31242]
[1777125595925,33.64,77707.89,32.8,-0.02885,6e-05,2.32004]
[1777125600960,33.64,77708.51,32.8,-0.02882,6e-05,2.31853]
[1777125605995,33.64,77710.52,32.8,-0.02872,6e-05,2.3119]
[1777125612040,33.65,77714.98,32.8,-0.02849,5e-05,2.29655]
[1777125617075,33.65,77717.61,32.8,-0.02836,5e-05,2.28796]
[1777125622111,33.66,77721.53,32.8,-0.02817,5e-05,2.27474]
[1777125627257,33.66,77720.57,32.8,-0.02823,5e-05,2.27935]
[1777125632292,33.67,77720.12,32.8,-0.02822,5e-05,2.27719]
[1777125637327,33.67,77719.1,32.8,-0.02829,5e-05,2.28216]
[1777125643369,33.67,77716.32,32.8,-0.02846,5e-05,2.29342]
[1777125651425,33.68,77716.08,32.8,-0.02849,5e-05,2.29556]
[1777125657471,33.68,77716.22,32.8,-0.0285,5e-05,2.29591]
[1777125668379,33.69,77715.76,32.8,-0.02853,6e-05,2.29799]
[1777125674591,33.69,77715.72,32.8,-0.02856,6e-05,2.29982]
[1777125679626,33.69,77715.52,32.8,-0.02858,6e-05,2.3011]
[1777125684661,33.7,77717.12,32.8,-0.0285,5e-05,2.29575]
[1777125689696,33.7,77716.99,32.8,-0.02851,5e-05,2.29676]
[1777125694730,33.7,77715.72,32.8,-0.02853,6e-05,2.29703]
[1777125701779,33.7,77715.5,32.8,-0.02855,6e-05,2.29853]
[1777125706816,33.71,77716.07,32.8,-0.02853,6e-05,2.29693]
[1777125711852,33.71,77715.81,32.8,-0.02855,6e-05,2.29837]
[1777125716902,33.71,77715.69,32.8,-0.02857,6e-05,2.29935]
[1777125721937,33.71,77712.04,32.8,-0.02878,6e-05,2.31331]
[1777125726972,33.71,77711.98,32.8,-0.02879,6e-05,2.31405]
[1777125733014,33.72,77708.51,32.8,-0.02899,6e-05,2.3274]
[1777125738048,33.72,77706.54,32.8,-0.0291,6e-05,2.33504]
[1777125746105,33.72,77705.63,32.8,-0.02916,6e-05,2.33891]
[1777125748244,33.72,77705.63,32.8,-0.02916,6e-05,2.33891]
[1777125748345,33.72,77705.63,32.8,-0.02916,6e-05,2.33902]
[1777125749964,33.72,77705.63,32.8,-0.02916,6e-05,2.33902]
[1777125750133,33.73,77705.66,32.8,-0.02918,6e-05,2.34011]
[1777125757557,33.73,77706.09,32.8,-0.0291,6e-05,2.3338]
[1777125763224,33.73,77705.86,32.8,-0.02912,6e-05,2.33517]
[1777125765828,33.73,77705.62,32.8,-0.02914,6e-05,2.33612]
[1777125767106,33.73,77712.73,32.8,-0.02874,6e-05,2.31003]
[1777125767252,33.73,77718.87,32.8,-0.02841,5e-05,2.28769]
[1777125768005,33.73,77718.87,32.8,-0.02841,5e-05,2.28769]
[1777125768567,33.73,77718.87,32.8,-0.02841,5e-05,2.28769]
[1777125768667,33.73,77716.89,32.8,-0.02853,5e-05,2.29571]
[1777125769156,33.73,77716.89,32.8,-0.02853,5e-05,2.29571]
[1777125769868,33.73,77716.89,32.8,-0.02853,5e-05,2.29571]
[1777125769266,33.73,77715.67,32.8,-0.02859,6e-05,2.30017]
[1777125770603,33.73,77715.67,32.8,-0.02859,6e-05,2.30017]
[1777125770650,33.74,77713.89,32.8,-0.0287,6e-05,2.30746]
[1777125776160,33.74,77715.21,32.8,-0.02863,6e-05,2.30275]
[1777125776361,33.74,77715.21,32.8,-0.02863,6e-05,2.30275]
[1777125776665,33.74,77733.07,32.8,-0.02767,5e-05,2.23867]
[1777125777902,33.74,77733.07,32.8,-0.02767,5e-05,2.23867]
[1777125777939,33.74,77749.99,32.8,-0.02678,5e-05,2.17885]
[1777125778336,33.74,77764.8,32.8,-0.02602,5e-05,2.12726]
[1777125779265,33.74,77764.8,32.8,-0.02602,5e-05,2.12726]
[1777125779928,33.74,77764.8,32.8,-0.02602,5e-05,2.12726]
[1777125779932,33.74,77763.05,32.8,-0.02612,5e-05,2.13406]
[1777125781357,33.75,77752.2,32.8,-0.02669,5e-05,2.17279]
[1777125784378,33.76,77743.46,32.8,-0.02719,5e-05,2.20627]
[1777125785425,33.76,77743.46,32.8,-0.02719,5e-05,2.20627]
[1777125790108,33.77,77739.03,32.8,-0.02748,5e-05,2.22607]
[1777125795371,33.79,77734.22,32.8,-0.0278,5e-05,2.2472]
[1777125800490,33.81,77727.2,32.8,-0.02825,5e-05,2.27763]
[1777125806533,33.83,77727.59,32.8,-0.0283,5e-05,2.28047]
[1777125813583,33.85,77726.33,32.8,-0.02838,5e-05,2.28511]
[1777125818618,33.86,77726.19,32.8,-0.02844,5e-05,2.28913]
[1777125820202,33.87,77726.12,32.8,-0.02846,5e-05,2.29009]
[1777125820207,33.87,77726.12,32.8,-0.02846,5e-05,2.29009]
[1777125820216,33.87,77726.12,32.8,-0.02846,5e-05,2.29009]
[1777125820225,33.87,77726.12,32.8,-0.02846,5e-05,2.29009]
[1777125820740,33.87,77726.12,32.8,-0.02846,5e-05,2.29009]
[1777125826674,33.89,77726.33,32.8,-0.02852,5e-05,2.29422]
[1777125834731,33.91,77724.8,32.8,-0.02868,5e-05,2.30529]
[1777125839766,33.92,77723.07,32.8,-0.02883,6e-05,2.31498]
[1777125842787,33.93,77714.91,32.8,-0.02931,6e-05,2.34688]
[1777125849836,33.95,77714.68,32.8,-0.02939,6e-05,2.35194]
[1777125854871,33.96,77714.33,32.8,-0.02945,6e-05,2.35618]
[1777125859905,33.97,77714.66,32.8,-0.02948,6e-05,2.35786]
[1777125864941,33.98,77714.67,32.8,-0.02952,6e-05,2.3607]
[1777125871990,34.0,77714.57,32.8,-0.02953,6e-05,2.36004]
[1777125872453,34.0,77714.57,32.8,-0.02953,6e-05,2.36004]
[1777125872473,34.0,77714.57,32.8,-0.02953,6e-05,2.36004]
[1777125872997,34.0,77693.67,32.8,-0.03073,6e-05,2.43882]
[1777125873650,34.0,77693.67,32.8,-0.03073,6e-05,2.43882]
[1777125874004,34.0,77682.66,32.8,-0.03138,6e-05,2.48121]
[1777125876128,34.01,77681.49,32.8,-0.03146,6e-05,2.48644]
[1777125878415,34.01,77680.82,32.8,-0.03151,6e-05,2.48974]
[1777125882286,34.02,77679.74,32.8,-0.0316,6e-05,2.49533]
[1777125885051,34.02,77679.82,32.8,-0.0316,6e-05,2.49538]
[1777125885388,34.02,77679.78,32.8,-0.03161,6e-05,2.4959]
[1777125886052,34.02,77679.78,32.8,-0.03161,6e-05,2.4959]
[1777125887096,34.02,77669.73,32.8,-0.03223,6e-05,2.53582]
[1777125888509,34.02,77669.73,32.8,-0.03223,6e-05,2.53582]
[1777125890607,34.03,77666.0,32.8,-0.03246,6e-05,2.55093]
[1777125890992,34.03,77666.0,32.8,-0.03246,6e-05,2.55093]
[1777125899180,34.04,77664.83,32.8,-0.03257,6e-05,2.55806]
[1777125903093,34.04,77657.69,32.8,-0.03302,6e-05,2.58681]
[1777125909255,34.04,77662.38,32.8,-0.03275,6e-05,2.5698]
[1777125916075,34.05,77664.2,32.8,-0.03266,6e-05,2.5638]
[1777125921339,34.05,77664.28,32.8,-0.03268,6e-05,2.56505]
[1777125926374,34.06,77664.29,32.8,-0.0327,6e-05,2.56611]
[1777125931409,34.06,77661.5,32.8,-0.03282,6e-05,2.5729]
[1777125936444,34.07,77662.17,32.8,-0.0328,6e-05,2.57129]
[1777125942486,34.07,77660.78,32.8,-0.0329,6e-05,2.57791]
[1777125949565,34.07,77660.6,32.8,-0.03292,6e-05,2.57919]
[1777125955576,34.08,77660.6,32.8,-0.03295,6e-05,2.58107]
[1777125960085,34.08,77660.56,32.8,-0.03296,6e-05,2.5816]
[1777125961137,34.08,77660.56,32.8,-0.03296,6e-05,2.5816]
[1777125966654,34.09,77659.62,32.8,-0.03304,6e-05,2.58692]
[1777125970726,34.09,77660.46,32.8,-0.033,6e-05,2.58432]
[1777125972009,34.09,77660.56,32.8,-0.03299,6e-05,2.5841]
[1777125977889,34.1,77659.6,32.8,-0.03307,6e-05,2.5889]
[1777125977990,34.1,77659.39,32.8,-0.03308,6e-05,2.58989]
[1777125978602,34.1,77659.39,32.8,-0.03308,6e-05,2.58989]
[1777125978740,34.1,77659.55,32.8,-0.03307,6e-05,2.58887]
[1777125983673,34.1,77658.45,32.8,-0.03315,6e-05,2.59387]
[1777125983775,34.1,77658.32,32.8,-0.03316,6e-05,2.59454]
[1777125988810,34.09,77659.81,32.8,-0.03304,6e-05,2.58671]
[1777125993845,34.08,77660.17,32.8,-0.03292,6e-05,2.57815]
[1777125998880,34.08,77660.01,32.8,-0.0329,6e-05,2.57694]
[1777126003916,34.07,77659.94,32.8,-0.03288,6e-05,2.57539]
[1777126008972,34.06,77659.55,32.8,-0.03288,6e-05,2.57546]
[1777126009045,34.06,77659.55,32.8,-0.03287,6e-05,2.5751]
[1777126009807,34.06,77659.55,32.8,-0.03287,6e-05,2.5751]
[1777126009958,34.06,77659.59,32.8,-0.03287,6e-05,2.57513]
[1777126018813,34.06,77659.62,32.8,-0.03285,6e-05,2.57357]
[1777126018914,34.05,77659.62,32.8,-0.03282,6e-05,2.57178]
[1777126020638,34.05,77659.62,32.8,-0.03282,6e-05,2.57178]
[1777126020739,34.05,77659.62,32.8,-0.03283,6e-05,2.57217]
[1777126026069,34.04,77659.61,32.8,-0.0328,6e-05,2.57043]
[1777126033120,34.04,77659.55,32.8,-0.03277,6e-05,2.56821]
[1777126039162,34.03,77658.47,32.8,-0.0328,6e-05,2.57036]
[1777126044291,34.02,77659.2,32.8,-0.03273,6e-05,2.5661]
[1777126049357,34.01,77659.29,32.8,-0.0327,6e-05,2.56403]
[1777126056283,34.0,77659.31,32.8,-0.0326,6e-05,2.55604]
[1777126059736,34.0,77662.42,32.8,-0.0324,6e-05,2.54322]
[1777126061318,34.0,77671.1,32.8,-0.03186,6e-05,2.50859]
[1777126066353,33.99,77675.25,32.8,-0.03159,6e-05,2.49145]
[1777126067862,33.99,77675.25,32.8,-0.03159,6e-05,2.49145]
[1777126067884,33.99,77675.48,32.8,-0.03158,6e-05,2.49016]
[1777126073402,34.0,77675.54,32.8,-0.0316,6e-05,2.4917]
[1777126078396,34.0,77680.78,32.8,-0.03131,6e-05,2.47302]
[1777126081437,34.01,77679.46,32.8,-0.03141,6e-05,2.47927]
[1777126090521,34.02,77678.87,32.8,-0.0315,6e-05,2.4854]
[1777126096855,34.03,77679.47,32.8,-0.03149,6e-05,2.48467]
[1777126097033,34.03,77679.47,32.8,-0.03149,6e-05,2.48467]
[1777126097120,34.04,77680.96,32.8,-0.03142,6e-05,2.48015]
[1777126098031,34.04,77680.96,32.8,-0.03142,6e-05,2.48015]
[1777126098121,34.04,77681.79,32.8,-0.03137,6e-05,2.47683]
[1777126100837,34.04,77681.57,32.8,-0.03139,6e-05,2.47808]
[1777126100939,34.04,77681.72,32.8,-0.03139,6e-05,2.47833]
[1777126107640,34.04,77682.04,32.8,-0.03136,6e-05,2.47629]
[1777126112675,34.03,77681.87,32.8,-0.0313,6e-05,2.47117]
[1777126118717,34.03,77681.82,32.8,-0.03129,6e-05,2.47066]
[1777126120755,34.03,77681.96,32.8,-0.03128,6e-05,2.47001]
[1777126121313,34.03,77681.96,32.8,-0.03128,6e-05,2.47001]
[1777126135837,34.02,77681.84,32.8,-0.03126,6e-05,2.46871]
[1777126141879,34.02,77686.9,32.8,-0.03095,6e-05,2.44886]
[1777126146914,34.02,77686.72,32.8,-0.03096,6e-05,2.44922]
[1777126153962,34.02,77686.75,32.8,-0.03095,6e-05,2.44866]
[1777126160007,34.02,77686.71,32.8,-0.03095,6e-05,2.44848]
[1777126166047,34.02,77686.79,32.8,-0.03094,6e-05,2.44788]
[1777126173098,34.02,77690.84,32.8,-0.03064,6e-05,2.42729]
[1777126179140,34.01,77686.53,32.8,-0.03089,6e-05,2.44338]
[1777126184175,34.01,77685.35,32.8,-0.03095,6e-05,2.4476]
[1777126186277,34.01,77682.69,32.8,-0.03111,6e-05,2.45767]
[1777126193238,34.01,77682.75,32.8,-0.0311,6e-05,2.45678]
[1777126198274,34.01,77682.23,32.8,-0.03112,6e-05,2.45832]
[1777126204316,34.01,77682.2,32.8,-0.03111,6e-05,2.45788]
[1777126210361,34.0,77682.12,32.8,-0.03111,6e-05,2.45763]
[1777126216402,34.0,77681.82,32.8,-0.03112,6e-05,2.45821]
[1777126221437,34.0,77679.67,32.8,-0.03124,6e-05,2.46588]
[1777126223810,34.0,77679.67,32.8,-0.03124,6e-05,2.46588]
[1777126223911,34.0,77679.43,32.8,-0.03125,6e-05,2.46658]
[1777126229494,34.01,77678.75,32.8,-0.03132,6e-05,2.47124]
[1777126234529,34.02,77678.17,32.8,-0.03132,6e-05,2.47047]
[1777126239564,34.02,77670.6,32.8,-0.03181,6e-05,2.50169]
[1777126241578,34.03,77662.78,32.8,-0.03229,6e-05,2.53272]
[1777126246613,34.03,77663.38,32.8,-0.03228,6e-05,2.53198]
[1777126251648,34.04,77663.44,32.8,-0.0323,6e-05,2.53333]
[1777126256682,34.05,77669.97,32.8,-0.03193,6e-05,2.50966]
[1777126261718,34.05,77670.0,32.8,-0.03196,6e-05,2.51132]
[1777126268767,34.06,77669.85,32.8,-0.032,6e-05,2.51438]
[1777126274809,34.07,77668.93,32.8,-0.03209,6e-05,2.52001]
[1777126280851,34.08,77668.97,32.8,-0.03212,6e-05,2.5218]
[1777126285886,34.09,77669.18,32.8,-0.03213,6e-05,2.52254]
[1777126290921,34.09,77669.18,32.8,-0.03215,6e-05,2.52403]
[1777126296963,34.1,77668.76,32.8,-0.03214,6e-05,2.52223]
[1777126301997,34.11,77667.12,32.8,-0.03227,6e-05,2.53026]
[1777126302536,34.11,77667.12,32.8,-0.03227,6e-05,2.53026]
[1777126306072,34.11,77667.33,32.8,-0.03227,6e-05,2.53024]
[1777126307123,34.11,77667.33,32.8,-0.03227,6e-05,2.53051]
[1777126313076,34.12,77667.29,32.8,-0.0323,6e-05,2.53247]
[1777126318111,34.12,77666.92,32.8,-0.03234,6e-05,2.53517]
[1777126320178,34.12,77665.8,32.8,-0.03242,6e-05,2.53978]
[1777126326166,34.13,77667.78,32.8,-0.03232,6e-05,2.5338]
[1777126326540,34.13,77667.78,32.8,-0.03232,6e-05,2.5338]
[1777126332209,34.14,77668.68,32.8,-0.03229,6e-05,2.53177]
[1777126337244,34.14,77668.94,32.8,-0.03229,6e-05,2.532]
[1777126342279,34.15,77668.81,32.8,-0.03232,6e-05,2.53376]
[1777126347313,34.15,77668.42,32.8,-0.03236,6e-05,2.53653]
[1777126352349,34.16,77669.79,32.8,-0.03224,6e-05,2.52727]
[1777126357384,34.16,77669.78,32.8,-0.03226,6e-05,2.52863]
[1777126362419,34.17,77667.43,32.8,-0.03242,6e-05,2.53903]
[1777126367454,34.17,77666.66,32.8,-0.03249,6e-05,2.54325]
[1777126367577,34.17,77666.66,32.8,-0.03249,6e-05,2.54325]
[1777126375510,34.18,77666.74,32.8,-0.03251,6e-05,2.54483]
[1777126380546,34.18,77666.7,32.8,-0.03253,6e-05,2.54613]
[1777126385581,34.19,77663.58,32.8,-0.03274,6e-05,2.55938]
[1777126390771,34.19,77663.51,32.8,-0.03276,6e-05,2.5605]
[1777126390792,34.19,77663.51,32.8,-0.03276,6e-05,2.5605]
[1777126396658,34.2,77661.83,32.8,-0.03288,6e-05,2.56854]
[1777126403707,34.2,77661.97,32.8,-0.0329,6e-05,2.56948]
[1777126408742,34.21,77661.7,32.8,-0.03293,6e-05,2.57162]
[1777126410228,34.21,77661.7,32.8,-0.03293,6e-05,2.57162]
[1777126415792,34.21,77665.75,32.8,-0.03265,6e-05,2.55218]
[1777126420263,34.22,77664.58,32.8,-0.03273,6e-05,2.55745]
[1777126420271,34.22,77664.58,32.8,-0.03273,6e-05,2.55745]
[1777126421341,34.22,77665.42,32.8,-0.03268,6e-05,2.55462]
[1777126421817,34.22,77665.08,32.8,-0.03271,6e-05,2.55617]
[1777126426867,34.22,77663.96,32.8,-0.03279,6e-05,2.56165]
[1777126431903,34.23,77663.8,32.8,-0.03282,6e-05,2.5633]
[1777126436940,34.23,77663.5,32.8,-0.03285,6e-05,2.56547]
[1777126437649,34.23,77663.5,32.8,-0.03285,6e-05,2.56547]
[1777126442982,34.24,77662.42,32.8,-0.03294,6e-05,2.57085]
[1777126447969,34.24,77663.0,32.8,-0.03291,6e-05,2.56933]
[1777126454060,34.24,77663.15,32.8,-0.03292,6e-05,2.57002]
[1777126459095,34.25,77662.63,32.8,-0.03297,6e-05,2.57295]
[1777126464130,34.25,77662.81,32.8,-0.03297,6e-05,2.57312]
[1777126469682,34.25,77662.7,32.8,-0.03299,6e-05,2.57441]
[1777126472186,34.26,77671.54,32.8,-0.0324,6e-05,2.53543]
[1777126474286,34.26,77672.83,32.8,-0.03233,6e-05,2.53067]
[1777126475338,34.26,77673.38,32.8,-0.0323,6e-05,2.52878]
[1777126476288,34.26,77678.26,32.8,-0.03201,6e-05,2.5102]
[1777126478569,34.26,77680.55,32.8,-0.03188,6e-05,2.50168]
[1777126483702,34.27,77680.36,32.8,-0.03192,6e-05,2.50449]
[1777126489305,34.28,77685.39,32.8,-0.03165,6e-05,2.48713]
[1777126490009,34.28,77685.39,32.8,-0.03165,6e-05,2.48713]
[1777126490082,34.28,77685.39,32.8,-0.03165,6e-05,2.48713]
[1777126490134,34.28,77685.39,32.8,-0.03165,6e-05,2.48713]
[1777126490312,34.28,77688.44,32.8,-0.03147,6e-05,2.47584]
[1777126491852,34.28,77688.81,32.8,-0.03145,6e-05,2.47424]
[1777126492326,34.28,77687.94,32.8,-0.03151,6e-05,2.47792]
[1777126492836,34.28,77687.94,32.8,-0.03151,6e-05,2.47792]
[1777126493594,34.28,77687.94,32.8,-0.03151,6e-05,2.47792]
[1777126493940,34.28,77687.81,32.8,-0.03151,6e-05,2.47823]
[1777126494340,34.28,77696.16,32.8,-0.03102,6e-05,2.44636]
[1777126496353,34.28,77704.07,32.8,-0.03056,6e-05,2.41639]
[1777126501391,34.27,77711.46,32.8,-0.03013,6e-05,2.3885]
[1777126507518,34.27,77711.46,32.8,-0.03013,6e-05,2.3885]
[1777126514482,34.27,77711.49,32.8,-0.03012,6e-05,2.38792]
[1777126522538,34.27,77711.5,32.8,-0.03011,6e-05,2.38766]
[1777126527574,34.27,77711.17,32.8,-0.03013,6e-05,2.38876]
[1777126535630,34.27,77713.09,32.8,-0.02996,6e-05,2.37641]
[1777126540665,34.27,77717.18,32.8,-0.02973,6e-05,2.36134]
[1777126547714,34.27,77717.3,32.8,-0.02972,6e-05,2.36104]
[1777126547937,34.27,77717.3,32.8,-0.02972,6e-05,2.36104]
[1777126548564,34.27,77717.3,32.8,-0.02972,6e-05,2.36104]
[1777126553757,34.27,77717.28,32.8,-0.02973,6e-05,2.36177]
[1777126556993,34.27,77717.28,32.8,-0.02974,6e-05,2.36181]
[1777126557371,34.28,77716.56,32.8,-0.02978,6e-05,2.36503]
[1777126560592,34.28,77716.07,32.8,-0.02982,6e-05,2.36739]
[1777126560667,34.28,77716.24,32.8,-0.02983,6e-05,2.36786]
[1777126561131,34.28,77716.24,32.8,-0.02983,6e-05,2.36786]
[1777126561170,34.28,77715.06,32.8,-0.02989,6e-05,2.37222]
[1777126561878,34.28,77715.06,32.8,-0.02989,6e-05,2.37222]
[1777126561929,34.28,77716.07,32.8,-0.02984,6e-05,2.36849]
[1777126567857,34.28,77716.42,32.8,-0.02982,6e-05,2.36723]
[1777126578934,34.28,77716.57,32.8,-0.02981,6e-05,2.36676]
[1777126583969,34.28,77712.77,32.8,-0.03003,6e-05,2.38083]
[1777126586338,34.28,77712.79,32.8,-0.03002,6e-05,2.38073]
[1777126586395,34.28,77712.56,32.8,-0.03004,6e-05,2.38154]
[1777126589176,34.29,77713.29,32.8,-0.03,6e-05,2.37935]
[1777126589277,34.29,77713.33,32.8,-0.03001,6e-05,2.37971]
[1777126591588,34.29,77713.04,32.8,-0.03003,6e-05,2.3813]
[1777126591690,34.29,77713.1,32.8,-0.02997,6e-05,2.37597]
[1777126597060,34.3,77714.5,32.8,-0.02993,6e-05,2.37333]
[1777126602094,34.31,77714.64,32.8,-0.02996,6e-05,2.37531]
[1777126607130,34.32,77714.66,32.8,-0.02999,6e-05,2.37768]
[1777126607822,34.32,77714.66,32.8,-0.02999,6e-05,2.37768]
[1777126621228,34.35,77714.74,32.8,-0.03009,6e-05,2.38393]
[1777126626266,34.36,77715.13,32.8,-0.0301,6e-05,2.38477]
[1777126631300,34.37,77714.08,32.8,-0.0302,6e-05,2.39098]
[1777126636336,34.38,77715.2,32.8,-0.03018,6e-05,2.38961]
[1777126636911,34.38,77715.2,32.8,-0.03018,6e-05,2.38961]
[1777126637342,34.38,77715.15,32.8,-0.03018,6e-05,2.3898]
[1777126642378,34.38,77715.3,32.8,-0.03016,6e-05,2.38882]
[1777126649705,34.38,77715.31,32.8,-0.03016,6e-05,2.38866]
[1777126649805,34.37,77715.23,32.8,-0.03016,6e-05,2.38865]
[1777126651136,34.37,77715.23,32.8,-0.03016,6e-05,2.38865]
[1777126651237,34.38,77715.23,32.8,-0.03011,6e-05,2.38408]
[1777126651977,34.38,77715.23,32.8,-0.03011,6e-05,2.38408]
[1777126652078,34.38,77715.23,32.8,-0.03011,6e-05,2.38402]
[1777126652867,34.38,77715.23,32.8,-0.03011,6e-05,2.38402]
[1777126653816,34.38,77715.23,32.8,-0.03011,6e-05,2.38402]
[1777126654462,34.38,77714.67,32.8,-0.03015,6e-05,2.38703]
[1777126657133,34.38,77714.67,32.8,-0.03015,6e-05,2.38703]
[1777126657234,34.38,77714.67,32.8,-0.03015,6e-05,2.38692]
[1777126664572,34.38,77714.67,32.8,-0.03015,6e-05,2.38692]
[1777126671581,34.41,77716.34,32.8,-0.03017,6e-05,2.38807]
[1777126676500,34.42,77720.82,32.8,-0.02995,6e-05,2.37352]
[1777126682555,34.43,77725.01,32.8,-0.02975,6e-05,2.36076]
[1777126682658,34.43,77724.98,32.8,-0.02977,6e-05,2.36193]
[1777126684186,34.43,77724.98,32.8,-0.02977,6e-05,2.36193]
[1777126684885,34.43,77724.98,32.8,-0.02977,6e-05,2.36193]
[1777126684422,34.44,77724.98,32.8,-0.02978,6e-05,2.36245]
[1777126685679,34.44,77725.0,32.8,-0.02977,6e-05,2.36237]
[1777126691721,34.44,77725.36,32.8,-0.02975,6e-05,2.36099]
[1777126696756,34.43,77725.2,32.8,-0.02976,6e-05,2.36154]
[1777126701791,34.43,77724.21,32.8,-0.02982,6e-05,2.36513]
[1777126706826,34.43,77723.89,32.8,-0.02983,6e-05,2.36623]
[1777126711860,34.43,77723.1,32.8,-0.02982,6e-05,2.36402]
[1777126718911,34.43,77723.06,32.8,-0.02982,6e-05,2.36409]
[1777126721850,34.43,77723.06,32.8,-0.02982,6e-05,2.36408]
[1777126721883,34.43,77723.06,32.8,-0.02982,6e-05,2.36408]
[1777126733009,34.43,77723.58,32.8,-0.02979,6e-05,2.36204]
[1777126738044,34.43,77723.49,32.8,-0.02979,6e-05,2.36234]
[1777126743080,34.43,77723.04,32.8,-0.02982,6e-05,2.36395]
[1777126744920,34.43,77723.04,32.8,-0.02982,6e-05,2.36395]
[1777126745020,34.43,77723.08,32.8,-0.02981,6e-05,2.36379]
[1777126751139,34.45,77724.53,32.8,-0.02978,6e-05,2.36167]
[1777126756173,34.46,77722.64,32.8,-0.02993,6e-05,2.37128]
[1777126761209,34.47,77721.49,32.8,-0.03003,6e-05,2.37802]
[1777126764740,34.47,77720.48,32.8,-0.0301,6e-05,2.38273]
[1777126764802,34.47,77720.48,32.8,-0.0301,6e-05,2.38273]
[1777126765184,34.48,77720.62,32.8,-0.03011,6e-05,2.38319]
[1777126765282,34.48,77720.62,32.8,-0.03011,6e-05,2.38319]
[1777126765826,34.48,77720.62,32.8,-0.03011,6e-05,2.38319]
[1777126765904,34.48,77701.45,32.8,-0.03122,6e-05,2.45504]
[1777126766244,34.48,77688.06,32.8,-0.03201,6e-05,2.50588]
[1777126767342,34.48,77688.06,32.8,-0.03201,6e-05,2.50588]
[1777126767439,34.48,77688.06,32.8,-0.03201,6e-05,2.50588]
[1777126767935,34.48,77688.06,32.8,-0.03201,6e-05,2.50588]
[1777126767961,34.48,77688.06,32.8,-0.03201,6e-05,2.50588]
[1777126767966,34.48,77688.64,32.8,-0.03198,6e-05,2.50424]
[1777126773293,34.47,77688.94,32.8,-0.03188,6e-05,2.49668]
[1777126776235,34.47,77688.87,32.8,-0.03188,6e-05,2.49649]
[1777126782356,34.47,77688.38,32.8,-0.03189,6e-05,2.49682]
[1777126785995,34.46,77688.27,32.8,-0.03189,6e-05,2.4968]
[1777126786096,34.46,77688.34,32.8,-0.03188,6e-05,2.4961]
[1777126787332,34.46,77688.34,32.8,-0.03188,6e-05,2.4961]
[1777126787413,34.46,77688.34,32.8,-0.03188,6e-05,2.49643]
[1777126792426,34.46,77687.68,32.8,-0.0319,6e-05,2.49787]
[1777126796577,34.46,77687.5,32.8,-0.0319,6e-05,2.4979]
[1777126796678,34.46,77687.5,32.8,-0.0319,6e-05,2.49747]
[1777126803504,34.46,77687.45,32.8,-0.03194,6e-05,2.49996]
[1777126808539,34.47,77686.39,32.8,-0.03202,6e-05,2.50565]
[1777126813574,34.48,77685.71,32.8,-0.03209,6e-05,2.50981]
[1777126818609,34.48,77685.99,32.8,-0.0321,6e-05,2.51027]
[1777126826664,34.49,77686.32,32.8,-0.03211,6e-05,2.51141]
[1777126831700,34.5,77686.19,32.8,-0.03208,6e-05,2.50816]
[1777126836734,34.51,77686.2,32.8,-0.0321,6e-05,2.5096]
[1777126841769,34.51,77685.35,32.8,-0.03218,6e-05,2.51431]
[1777126848819,34.52,77685.69,32.8,-0.03219,6e-05,2.51499]
[1777126853853,34.53,77684.8,32.8,-0.03226,6e-05,2.5198]
[1777126860903,34.53,77685.12,32.8,-0.03227,6e-05,2.52046]
[1777126867036,34.54,77689.74,32.8,-0.03201,6e-05,2.50388]
[1777126877014,34.55,77694.98,32.8,-0.03176,6e-05,2.48752]
[1777126877711,34.55,77694.98,32.8,-0.03176,6e-05,2.48752]
[1777126878473,34.55,77694.98,32.8,-0.03176,6e-05,2.48783]
[1777126884064,34.56,77696.16,32.8,-0.03172,6e-05,2.48523]
[1777126885240,34.56,77696.13,32.8,-0.03173,6e-05,2.48566]
[1777126889271,34.57,77695.98,32.8,-0.03175,6e-05,2.48719]
[1777126890108,34.57,77694.24,32.8,-0.03186,6e-05,2.49389]
[1777126896151,34.56,77693.97,32.8,-0.03179,6e-05,2.48833]
[1777126901186,34.56,77694.36,32.8,-0.03175,6e-05,2.48573]
[1777126906465,34.55,77694.4,32.8,-0.03174,6e-05,2.48492]
[1777126913270,34.55,77695.28,32.8,-0.03166,6e-05,2.47968]
[1777126918851,34.54,77695.59,32.8,-0.03162,6e-05,2.47768]
[1777126918953,34.54,77695.59,32.8,-0.03162,6e-05,2.47728]
[1777126924348,34.55,77696.36,32.8,-0.0316,6e-05,2.4761]
[1777126930106,34.55,77697.09,32.8,-0.03158,6e-05,2.47472]
[1777126930207,34.56,77697.09,32.8,-0.03159,6e-05,2.47542]
[1777126937438,34.55,77697.84,32.8,-0.03152,6e-05,2.47121]
[1777126939453,34.55,77705.46,32.8,-0.03107,6e-05,2.44215]
[1777126944488,34.55,77708.83,32.8,-0.03087,6e-05,2.42889]
[1777126949523,34.54,77709.15,32.8,-0.03084,6e-05,2.42707]
[1777126954558,34.54,77709.07,32.8,-0.03077,6e-05,2.42167]
[1777126959593,34.54,77709.82,32.8,-0.03072,6e-05,2.41835]
[1777126963494,34.54,77709.97,32.8,-0.03071,6e-05,2.41749]
[1777126965946,34.54,77709.97,32.8,-0.03071,6e-05,2.41739]
[1777126966047,34.54,77709.97,32.8,-0.0307,6e-05,2.4171]
[1777126971676,34.55,77710.08,32.8,-0.03074,6e-05,2.41935]
[1777126974343,34.55,77710.58,32.8,-0.03072,6e-05,2.41794]
[1777126974444,34.55,77710.58,32.8,-0.03072,6e-05,2.41838]
[1777126979733,34.55,77710.58,32.8,-0.03071,6e-05,2.41781]
[1777126989803,34.55,77711.62,32.8,-0.03064,6e-05,2.41306]
[1777126994838,34.54,77711.52,32.8,-0.03064,6e-05,2.41301]
[1777126999873,34.54,77712.36,32.8,-0.03058,6e-05,2.40947]
[1777127004907,34.54,77712.54,32.8,-0.03057,6e-05,2.40841]
[1777127010950,34.54,77712.77,32.8,-0.03055,6e-05,2.40708]
[1777127017999,34.54,77712.96,32.8,-0.03047,6e-05,2.40072]
[1777127021914,34.54,77712.96,32.8,-0.03047,6e-05,2.40058]
[1777127022050,34.54,77712.96,32.8,-0.03047,6e-05,2.40058]
[1777127028069,34.53,77713.06,32.8,-0.03045,6e-05,2.39967]
[1777127033104,34.53,77713.33,32.8,-0.03043,6e-05,2.39834]
[1777127035225,34.53,77713.33,32.8,-0.03043,6e-05,2.39834]
[1777127035326,34.53,77713.33,32.8,-0.03043,6e-05,2.39822]
[1777127038541,34.53,77713.33,32.8,-0.03043,6e-05,2.39822]
[1777127038642,34.54,77713.33,32.8,-0.03045,6e-05,2.39965]
[1777127041730,34.54,77713.33,32.8,-0.03045,6e-05,2.39965]
[1777127042169,34.54,77713.03,32.8,-0.03046,6e-05,2.4005]
[1777127042762,34.54,77713.03,32.8,-0.03046,6e-05,2.4005]
[1777127043175,34.54,77713.14,32.8,-0.03047,6e-05,2.40056]
[1777127045794,34.54,77713.33,32.8,-0.03045,6e-05,2.39972]
[1777127045895,34.54,77713.33,32.8,-0.03045,6e-05,2.39966]
[1777127051246,34.54,77713.35,32.8,-0.03048,6e-05,2.40147]
[1777127051863,34.55,77713.09,32.8,-0.0305,6e-05,2.4029]
[1777127052917,34.55,77713.22,32.8,-0.03049,6e-05,2.40234]
[1777127053246,34.55,77713.06,32.8,-0.03051,6e-05,2.4034]
[1777127059289,34.55,77712.09,32.8,-0.03056,6e-05,2.40653]
[1777127064324,34.54,77711.77,32.8,-0.03057,6e-05,2.4073]
[1777127072380,34.54,77712.18,32.8,-0.03047,6e-05,2.40002]
[1777127075613,34.54,77712.56,32.8,-0.03045,6e-05,2.39846]
[1777127075714,34.54,77712.38,32.8,-0.03046,6e-05,2.39905]
[1777127077122,34.54,77712.38,32.8,-0.03046,6e-05,2.39905]
[1777127077223,34.54,77711.67,32.8,-0.03051,6e-05,2.40262]
[1777127080566,34.54,77709.28,32.8,-0.03065,6e-05,2.41132]
[1777127080666,34.54,77704.54,32.8,-0.03092,6e-05,2.42892]
[1777127081428,34.54,77704.54,32.8,-0.03092,6e-05,2.42892]
[1777127081443,34.55,77701.78,32.8,-0.03109,6e-05,2.43968]
[1777127087485,34.54,77701.04,32.8,-0.03112,6e-05,2.44163]
[1777127091180,34.54,77697.65,32.8,-0.03131,6e-05,2.45411]
[1777127091264,34.54,77695.41,32.8,-0.03144,6e-05,2.46223]
[1777127096547,34.55,77695.14,32.8,-0.03148,6e-05,2.46509]
[1777127101583,34.55,77696.03,32.8,-0.03146,6e-05,2.46353]
[1777127103597,34.56,77703.64,32.8,-0.03103,6e-05,2.43563]
[1777127110646,34.57,77706.01,32.8,-0.03093,6e-05,2.42967]
[1777127114224,34.57,77710.51,32.8,-0.03069,6e-05,2.4137]
[1777127114314,34.58,77713.9,32.8,-0.0305,6e-05,2.40199]
[1777127114904,34.58,77713.9,32.8,-0.0305,6e-05,2.40199]
[1777127114989,34.58,77714.76,32.8,-0.03045,6e-05,2.39872]
[1777127115495,34.58,77714.76,32.8,-0.03045,6e-05,2.39872]
[1777127116174,34.58,77714.76,32.8,-0.03045,6e-05,2.39872]
[1777127118930,34.58,77716.85,32.8,-0.03034,6e-05,2.39137]
[1777127119031,34.58,77716.9,32.8,-0.03035,6e-05,2.39213]
[1777127119791,34.58,77716.9,32.8,-0.03035,6e-05,2.39213]
[1777127119878,34.58,77718.61,32.8,-0.03025,6e-05,2.38575]
[1777127120746,34.58,77718.61,32.8,-0.03025,6e-05,2.38575]
[1777127121128,34.58,77718.61,32.8,-0.03025,6e-05,2.38575]
[1777127123778,34.59,77718.92,32.8,-0.03025,6e-05,2.38557]
[1777127123875,34.59,77718.84,32.8,-0.03027,6e-05,2.38684]
[1777127129781,34.59,77718.95,32.8,-0.03026,6e-05,2.38615]
[1777127134816,34.59,77720.05,32.8,-0.03013,6e-05,2.37675]
[1777127139850,34.59,77720.44,32.8,-0.03011,6e-05,2.37513]
[1777127144886,34.59,77720.36,32.8,-0.03011,6e-05,2.37521]
[1777127149921,34.58,77720.48,32.8,-0.0301,6e-05,2.3746]
[1777127154955,34.58,77720.2,32.8,-0.03011,6e-05,2.37545]
[1777127159991,34.58,77720.32,32.8,-0.0301,6e-05,2.37482]
[1777127165026,34.58,77720.49,32.8,-0.03009,6e-05,2.37401]
[1777127170061,34.58,77721.06,32.8,-0.03005,6e-05,2.37172]
[1777127175096,34.58,77725.05,32.8,-0.02983,6e-05,2.35697]
[1777127180131,34.58,77728.47,32.8,-0.02964,6e-05,2.34446]
[1777127185166,34.58,77728.13,32.8,-0.02965,6e-05,2.34574]
[1777127186790,34.58,77728.33,32.8,-0.02964,6e-05,2.34502]
[1777127186802,34.58,77728.33,32.8,-0.02964,6e-05,2.34502]
[1777127192295,34.58,77728.22,32.8,-0.02959,6e-05,2.34041]
[1777127202288,34.58,77728.34,32.8,-0.02959,6e-05,2.34014]
[1777127207323,34.58,77729.02,32.8,-0.02955,6e-05,2.33773]
[1777127212357,34.58,77729.02,32.8,-0.02955,6e-05,2.33779]
[1777127217393,34.58,77730.34,32.8,-0.02948,6e-05,2.33307]
[1777127221421,34.58,77738.13,32.8,-0.02905,6e-05,2.30504]
[1777127226456,34.58,77737.54,32.8,-0.02909,6e-05,2.30746]
[1777127231491,34.59,77736.93,32.8,-0.02912,6e-05,2.30998]
[1777127236525,34.59,77740.94,32.8,-0.02891,5e-05,2.29592]
[1777127241563,34.59,77741.8,32.8,-0.02887,5e-05,2.29333]
[1777127246598,34.59,77741.75,32.8,-0.02888,5e-05,2.29404]
[1777127251260,34.59,77741.14,32.8,-0.02892,5e-05,2.29656]
[1777127251267,34.59,77741.14,32.8,-0.02892,5e-05,2.29656]
[1777127251360,34.59,77741.71,32.8,-0.02883,5e-05,2.28975]
[1777127256668,34.61,77741.94,32.8,-0.02887,5e-05,2.29219]
[1777127263717,34.63,77742.12,32.8,-0.02893,5e-05,2.29609]
[1777127269758,34.64,77742.52,32.8,-0.02896,5e-05,2.29851]
[1777127274794,34.66,77742.01,32.8,-0.02904,5e-05,2.30354]
[1777127279829,34.67,77742.3,32.8,-0.02907,5e-05,2.30566]
[1777127282590,34.68,77741.86,32.8,-0.02912,6e-05,2.30851]
[1777127282691,34.68,77741.86,32.8,-0.02913,6e-05,2.30913]
[1777127289899,34.68,77741.98,32.8,-0.02913,6e-05,2.30935]
[1777127294935,34.68,77744.52,32.8,-0.029,5e-05,2.30069]
[1777127300976,34.69,77744.5,32.8,-0.02901,5e-05,2.3014]
[1777127306012,34.69,77752.88,32.8,-0.02856,5e-05,2.27202]
[1777127311054,34.69,77754.75,32.8,-0.02841,5e-05,2.26133]
[1777127311575,34.69,77754.75,32.8,-0.02841,5e-05,2.26133]
[1777127319285,34.7,77757.94,32.8,-0.02826,5e-05,2.25107]
[1777127322110,34.7,77757.6,32.8,-0.02829,5e-05,2.253]
[1777127322131,34.7,77757.6,32.8,-0.02829,5e-05,2.253]
[1777127323031,34.7,77757.6,32.8,-0.02829,5e-05,2.25318]
[1777127326539,34.7,77757.6,32.8,-0.02829,5e-05,2.25336]
[1777127330813,34.71,77757.44,32.8,-0.02832,5e-05,2.25517]
[1777127337236,34.71,77756.67,32.8,-0.02839,5e-05,2.25972]
[1777127343277,34.72,77757.42,32.8,-0.02837,5e-05,2.25847]
[1777127343609,34.72,77757.42,32.8,-0.02837,5e-05,2.25847]
[1777127344285,34.72,77758.34,32.8,-0.02833,5e-05,2.25592]
[1777127350326,34.74,77758.27,32.8,-0.0284,5e-05,2.26041]
[1777127355362,34.76,77758.73,32.8,-0.02843,5e-05,2.26229]
[1777127360396,34.77,77760.73,32.8,-0.02837,5e-05,2.25871]
[1777127365432,34.79,77762.62,32.8,-0.02832,5e-05,2.25559]
[1777127370467,34.8,77760.4,32.8,-0.02849,5e-05,2.26693]
[1777127375502,34.82,77756.57,32.8,-0.02869,5e-05,2.27897]
[1777127380639,34.83,77756.54,32.8,-0.02874,5e-05,2.28174]
[1777127380702,34.83,77756.51,32.8,-0.02875,5e-05,2.28251]
[1777127386579,34.83,77756.6,32.8,-0.02876,5e-05,2.28296]
[1777127390863,34.84,77749.79,32.8,-0.02913,5e-05,2.30768]
[1777127391613,34.84,77748.71,32.8,-0.0292,5e-05,2.31217]
[1777127391941,34.84,77748.71,32.8,-0.0292,5e-05,2.31217]
[1777127392072,34.84,77748.71,32.8,-0.0292,5e-05,2.31217]
[1777127392104,34.84,77748.71,32.8,-0.0292,5e-05,2.31217]
[1777127392621,34.84,77749.89,32.8,-0.02915,5e-05,2.30856]
[1777127392849,34.84,77749.89,32.8,-0.02915,5e-05,2.30856]
[1777127393628,34.84,77749.85,32.8,-0.02916,5e-05,2.30933]
[1777127395974,34.85,77749.73,32.8,-0.02918,5e-05,2.311]
[1777127396651,34.85,77749.91,32.8,-0.02918,5e-05,2.31097]
[1777127399068,34.85,77749.91,32.8,-0.02918,5e-05,2.31097]
[1777127399169,34.85,77749.91,32.8,-0.02919,5e-05,2.31122]
[1777127399967,34.85,77749.91,32.8,-0.02919,5e-05,2.31122]
[1777127401686,34.85,77749.92,32.8,-0.02919,5e-05,2.31135]
[1777127407728,34.85,77750.09,32.8,-0.02919,5e-05,2.31126]
[1777127412763,34.86,77752.22,32.8,-0.02908,5e-05,2.30409]
[1777127417798,34.86,77752.01,32.8,-0.0291,5e-05,2.3053]
[1777127423839,34.86,77753.19,32.8,-0.02904,5e-05,2.30162]
[1777127428876,34.86,77753.19,32.8,-0.02905,5e-05,2.30209]
[1777127433911,34.86,77753.25,32.8,-0.02899,5e-05,2.29734]
[1777127439953,34.87,77753.0,32.8,-0.02901,5e-05,2.2988]
[1777127444988,34.87,77752.05,32.8,-0.02907,5e-05,2.30264]
[1777127450023,34.87,77752.22,32.8,-0.02907,5e-05,2.30246]
[1777127455059,34.87,77751.92,32.8,-0.02909,5e-05,2.30396]
[1777127460510,34.87,77751.92,32.8,-0.02909,5e-05,2.30412]
[1777127466136,34.88,77751.27,32.8,-0.02914,5e-05,2.30717]
[1777127471171,34.88,77750.42,32.8,-0.02919,5e-05,2.31059]
[1777127478227,34.88,77750.56,32.8,-0.02919,5e-05,2.31066]
[1777127487292,34.88,77751.18,32.8,-0.02917,5e-05,2.3091]
[1777127492327,34.89,77755.45,32.8,-0.02888,5e-05,2.28928]
[1777127497362,34.89,77755.7,32.8,-0.02888,5e-05,2.28891]
[1777127502396,34.89,77755.27,32.8,-0.02891,5e-05,2.29094]
[1777127507769,34.89,77755.06,32.8,-0.02893,5e-05,2.29209]
[1777127510651,34.89,77755.07,32.8,-0.02893,5e-05,2.29234]
[1777127510752,34.89,77755.3,32.8,-0.02892,5e-05,2.29162]
[1777127511265,34.89,77755.3,32.8,-0.02892,5e-05,2.29162]
[1777127511460,34.9,77755.2,32.8,-0.02894,5e-05,2.2926]
[1777127513936,34.9,77755.18,32.8,-0.02894,5e-05,2.29277]
[1777127514038,34.9,77755.18,32.8,-0.02894,5e-05,2.29286]
[1777127519516,34.91,77755.0,32.8,-0.02901,5e-05,2.29723]
[1777127524550,34.93,77754.0,32.8,-0.02911,5e-05,2.30384]
[1777127529586,34.94,77754.42,32.8,-0.02913,5e-05,2.30535]
[1777127536635,34.96,77754.15,32.8,-0.02921,5e-05,2.3105]
[1777127540663,34.97,77762.06,32.8,-0.02881,5e-05,2.28473]
[1777127540966,34.97,77762.06,32.8,-0.02881,5e-05,2.28473]
[1777127541670,34.97,77761.89,32.8,-0.02882,5e-05,2.28543]
[1777127546704,34.97,77763.42,32.8,-0.02875,5e-05,2.28054]
[1777127551739,34.97,77763.43,32.8,-0.0287,5e-05,2.27609]
[1777127556774,34.97,77763.53,32.8,-0.0287,5e-05,2.27635]
[1777127561838,34.98,77763.53,32.8,-0.02871,5e-05,2.27697]
[1777127573271,34.98,77763.75,32.8,-0.02871,5e-05,2.27669]
[1777127579938,34.99,77763.91,32.8,-0.02872,5e-05,2.27789]
[1777127584972,34.99,77765.21,32.8,-0.02866,5e-05,2.27394]
[1777127586610,34.99,77765.21,32.8,-0.02866,5e-05,2.27394]
[1777127586649,34.99,77765.21,32.8,-0.02866,5e-05,2.27394]
[1777127586734,34.99,77765.21,32.8,-0.02866,5e-05,2.27394]
[1777127590616,34.99,77765.54,32.8,-0.02865,5e-05,2.27331]
[1777127591942,34.99,77765.56,32.8,-0.02866,5e-05,2.27351]
[1777127597057,35.0,77765.03,32.8,-0.0287,5e-05,2.27616]
[1777127602092,35.0,77760.86,32.8,-0.02893,5e-05,2.29153]
[1777127602873,35.0,77760.86,32.8,-0.02893,5e-05,2.29153]
[1777127608134,35.0,77764.26,32.8,-0.02876,5e-05,2.28014]
[1777127613169,35.0,77762.59,32.8,-0.0288,5e-05,2.28163]
[1777127618204,35.01,77760.43,32.8,-0.02892,5e-05,2.28979]
[1777127623239,35.01,77759.6,32.8,-0.02898,5e-05,2.29321]
[1777127628273,35.01,77760.89,32.8,-0.02891,5e-05,2.2891]
[1777127633310,35.01,77760.83,32.8,-0.02892,5e-05,2.28982]
[1777127640359,35.01,77760.82,32.8,-0.02893,5e-05,2.29049]
[1777127645394,35.02,77760.65,32.8,-0.02895,5e-05,2.2915]
[1777127650429,35.02,77761.39,32.8,-0.02892,5e-05,2.28935]
[1777127655464,35.02,77761.25,32.8,-0.02893,5e-05,2.29023]
[1777127660498,35.02,77761.93,32.8,-0.0289,5e-05,2.28818]
[1777127665533,35.02,77765.01,32.8,-0.02874,5e-05,2.27768]
[1777127672584,35.03,77765.01,32.8,-0.02869,5e-05,2.27337]
[1777127677619,35.03,77764.69,32.8,-0.02871,5e-05,2.27502]
[1777127686682,35.03,77756.95,32.8,-0.02915,5e-05,2.30341]
[1777127691716,35.03,77753.59,32.8,-0.02934,5e-05,2.31566]
[1777127693731,35.03,77745.67,32.8,-0.02978,6e-05,2.34417]
[1777127698766,35.03,77743.73,32.8,-0.02988,6e-05,2.35114]
[1777127703801,35.03,77742.71,32.8,-0.02994,6e-05,2.35476]
[1777127708836,35.03,77742.75,32.8,-0.02994,6e-05,2.35455]
[1777127714878,35.03,77742.65,32.8,-0.02994,6e-05,2.35483]
[1777127723941,35.03,77742.35,32.8,-0.02996,6e-05,2.35581]
[1777127729983,35.03,77742.53,32.8,-0.02994,6e-05,2.35506]
[1777127738176,35.03,77742.15,32.8,-0.0299,6e-05,2.35132]
[1777127745447,35.03,77741.99,32.8,-0.02991,6e-05,2.35176]
[1777127752137,35.03,77743.32,32.8,-0.02983,6e-05,2.34679]
[1777127761199,35.03,77743.05,32.8,-0.02985,6e-05,2.34762]
[1777127768773,35.03,77743.17,32.8,-0.02984,6e-05,2.34717]
[1777127775300,35.03,77737.2,32.8,-0.03017,6e-05,2.36846]
[1777127780335,35.03,77736.72,32.8,-0.03019,6e-05,2.36994]
[1777127785370,35.03,77736.29,32.8,-0.03021,6e-05,2.37124]
[1777127790405,35.03,77736.88,32.8,-0.03018,6e-05,2.36881]
[1777127797453,35.02,77736.77,32.8,-0.03012,6e-05,2.36378]
[1777127806517,35.02,77737.53,32.8,-0.03007,6e-05,2.36067]
[1777127811561,35.02,77736.39,32.8,-0.03013,6e-05,2.36462]
[1777127816596,35.02,77736.72,32.8,-0.03011,6e-05,2.36318]
[1777127821631,35.02,77736.83,32.8,-0.0301,6e-05,2.36258]
[1777127826666,35.02,77736.75,32.8,-0.0301,6e-05,2.36269]
[1777127831701,35.02,77735.62,32.8,-0.03016,6e-05,2.36661]
[1777127837022,35.02,77736.46,32.8,-0.03011,6e-05,2.36347]
[1777127837743,35.02,77736.44,32.8,-0.03012,6e-05,2.36393]
[1777127838845,35.02,77736.44,32.8,-0.03012,6e-05,2.36393]
[1777127838946,35.02,77736.34,32.8,-0.03013,6e-05,2.36479]
[1777127839888,35.02,77736.34,32.8,-0.03013,6e-05,2.36479]
[1777127839990,35.02,77736.53,32.8,-0.03012,6e-05,2.36406]
[1777127840183,35.02,77736.53,32.8,-0.03012,6e-05,2.36406]
[1777127844940,35.03,77736.59,32.8,-0.03015,6e-05,2.36581]
[1777127844982,35.03,77736.59,32.8,-0.03015,6e-05,2.36581]
[1777127845041,35.03,77736.53,32.8,-0.03016,6e-05,2.36652]
[1777127850835,35.03,77736.42,32.8,-0.03016,6e-05,2.36667]
[1777127855870,35.03,77736.42,32.8,-0.0301,6e-05,2.36137]
[1777127860905,35.03,77736.33,32.8,-0.0301,6e-05,2.36152]
[1777127867954,35.03,77736.08,32.8,-0.03011,6e-05,2.36219]
[1777127877019,35.03,77736.61,32.8,-0.03007,6e-05,2.35995]
[1777127883061,35.03,77736.15,32.8,-0.0301,6e-05,2.36141]
[1777127888096,35.03,77737.04,32.8,-0.03004,6e-05,2.35802]
[1777127890645,35.02,77740.14,32.8,-0.02987,6e-05,2.34675]
[1777127891164,35.02,77740.78,32.8,-0.02983,6e-05,2.34443]
[1777127897162,35.02,77741.19,32.8,-0.02981,6e-05,2.34292]
[1777127902194,35.02,77741.01,32.8,-0.02982,6e-05,2.34353]
[1777127907229,35.02,77739.54,32.8,-0.0299,6e-05,2.34879]
[1777127912264,35.02,77739.15,32.8,-0.02986,6e-05,2.34502]
[1777127917299,35.02,77738.87,32.8,-0.02988,6e-05,2.34597]
[1777127918187,35.02,77738.87,32.8,-0.02988,6e-05,2.34597]
[1777127923341,35.02,77738.94,32.8,-0.02987,6e-05,2.34562]
[1777127926498,35.02,77739.08,32.8,-0.02986,6e-05,2.34509]
[1777127932404,35.02,77739.25,32.8,-0.02985,6e-05,2.34435]
[1777127937439,35.02,77739.34,32.8,-0.02984,6e-05,2.34395]
[1777127942016,35.02,77739.37,32.8,-0.02984,6e-05,2.34382]
[1777127942474,35.02,77747.59,32.8,-0.02939,6e-05,2.3142]
[1777127944488,35.02,77756.14,32.8,-0.02892,5e-05,2.28383]
[1777127949523,35.02,77755.34,32.8,-0.02897,5e-05,2.28707]
[1777127954558,35.03,77755.55,32.8,-0.02896,5e-05,2.2867]
[1777127959593,35.03,77755.75,32.8,-0.02896,5e-05,2.28636]
[1777127965637,35.03,77755.7,32.8,-0.02897,5e-05,2.28695]
[1777127970672,35.03,77755.67,32.8,-0.02897,5e-05,2.28738]
[1777127976080,35.03,77759.29,32.8,-0.02872,5e-05,2.26981]
[1777127984770,35.04,77762.6,32.8,-0.02856,5e-05,2.25926]
[1777127993104,35.04,77762.69,32.8,-0.02856,5e-05,2.25942]
[1777128002897,35.05,77763.57,32.8,-0.02854,5e-05,2.25809]
[1777128007931,35.05,77763.59,32.8,-0.02855,5e-05,2.25867]
[1777128012967,35.05,77757.62,32.8,-0.02888,5e-05,2.28036]
[1777128018002,35.05,77753.91,32.8,-0.02909,5e-05,2.29394]
[1777128023037,35.06,77753.67,32.8,-0.02911,5e-05,2.29519]
[1777128028072,35.06,77750.87,32.8,-0.02927,5e-05,2.30555]
[1777128033107,35.06,77750.92,32.8,-0.02921,5e-05,2.30069]
[1777128038142,35.06,77751.34,32.8,-0.02919,5e-05,2.29961]
[1777128043177,35.06,77757.66,32.8,-0.02886,5e-05,2.27763]
[1777128048212,35.06,77757.99,32.8,-0.02885,5e-05,2.27708]
[1777128053247,35.07,77759.3,32.8,-0.02879,5e-05,2.27308]
[1777128058282,35.07,77759.3,32.8,-0.0288,5e-05,2.27373]
[1777128063317,35.07,77762.81,32.8,-0.02862,5e-05,2.262]
[1777128075401,35.08,77762.9,32.8,-0.02864,5e-05,2.26341]
[1777128081243,35.08,77762.9,32.8,-0.02864,5e-05,2.26341]
[1777128091513,35.09,77764.54,32.8,-0.02852,5e-05,2.2549]
[1777128095229,35.09,77764.54,32.8,-0.02852,5e-05,2.2549]
[1777128101584,35.1,77764.54,32.8,-0.02855,5e-05,2.25636]
[1777128105950,35.1,77764.54,32.8,-0.02855,5e-05,2.25636]
[1777128105952,35.1,77764.54,32.8,-0.02855,5e-05,2.25636]
[1777128115684,35.11,77767.03,32.8,-0.02844,5e-05,2.24961]
[1777128120747,35.11,77768.6,32.8,-0.02837,5e-05,2.24475]
[1777128126759,35.11,77769.14,32.8,-0.02836,5e-05,2.24398]
[1777128131794,35.12,77768.83,32.8,-0.02838,5e-05,2.24584]
[1777128137115,35.12,77768.69,32.8,-0.0284,5e-05,2.24694]
[1777128142870,35.12,77765.75,32.8,-0.02857,5e-05,2.25827]
[1777128147906,35.13,77765.32,32.8,-0.02861,5e-05,2.26042]
[1777128152941,35.13,77765.07,32.8,-0.02857,5e-05,2.25706]
[1777128154790,35.13,77765.12,32.8,-0.02857,5e-05,2.25701]
[1777128165024,35.14,77765.13,32.8,-0.02859,5e-05,2.25839]
[1777128172075,35.14,77765.38,32.8,-0.02859,5e-05,2.25842]
[1777128178118,35.14,77765.19,32.8,-0.02862,5e-05,2.25987]
[1777128183153,35.15,77765.19,32.8,-0.02863,5e-05,2.2605]
[1777128189195,35.15,77763.84,32.8,-0.02871,5e-05,2.26601]
[1777128191170,35.15,77764.58,32.8,-0.02867,5e-05,2.26352]
[1777128191195,35.15,77764.58,32.8,-0.02867,5e-05,2.26352]
[1777128200272,35.16,77764.34,32.8,-0.0287,5e-05,2.2656]
[1777128207321,35.16,77765.21,32.8,-0.02867,5e-05,2.26341]
[1777128212356,35.16,77765.18,32.8,-0.02862,5e-05,2.25915]
[1777128217391,35.16,77765.1,32.8,-0.02864,5e-05,2.26008]
[1777128223433,35.17,77763.31,32.8,-0.02874,5e-05,2.26715]
[1777128228468,35.17,77756.02,32.8,-0.02915,5e-05,2.29338]
[1777128234509,35.17,77756.55,32.8,-0.02913,5e-05,2.29198]
[1777128241240,35.17,77757.49,32.8,-0.02908,5e-05,2.28891]
[1777128248610,35.18,77757.72,32.8,-0.02908,5e-05,2.28908]
[1777128250368,35.18,77757.72,32.8,-0.02908,5e-05,2.28908]
[1777128255659,35.18,77757.01,32.8,-0.02913,5e-05,2.29223]
[1777128260693,35.18,77757.58,32.8,-0.02911,5e-05,2.29065]
[1777128265450,35.18,77757.6,32.8,-0.02911,5e-05,2.29084]
[1777128273785,35.19,77757.6,32.8,-0.02906,5e-05,2.28668]
[1777128278820,35.19,77757.64,32.8,-0.02907,5e-05,2.287]
[1777128284867,35.19,77757.54,32.8,-0.02908,5e-05,2.28792]
[1777128292923,35.19,77757.8,32.8,-0.02908,5e-05,2.28773]
[1777128297958,35.2,77757.77,32.8,-0.02909,5e-05,2.28829]
[1777128302993,35.2,77757.71,32.8,-0.0291,5e-05,2.28896]
[1777128310042,35.2,77757.63,32.8,-0.02911,5e-05,2.28986]
[1777128316084,35.2,77758.45,32.8,-0.02907,5e-05,2.28749]
[1777128321119,35.21,77757.71,32.8,-0.02912,5e-05,2.29065]
[1777128326154,35.21,77758.31,32.8,-0.0291,5e-05,2.28897]
[1777128332196,35.21,77758.25,32.8,-0.02905,5e-05,2.28467]
[1777128337231,35.21,77757.77,32.8,-0.02908,5e-05,2.28684]
[1777128342266,35.21,77763.87,32.8,-0.02876,5e-05,2.26582]
[1777128347301,35.22,77764.35,32.8,-0.02874,5e-05,2.26472]
[1777128348524,35.22,77764.35,32.8,-0.02874,5e-05,2.26472]
[1777128355356,35.22,77765.14,32.8,-0.02871,5e-05,2.26281]
[1777128359052,35.22,77765.12,32.8,-0.02871,5e-05,2.26309]
[1777128364420,35.22,77764.98,32.8,-0.02873,5e-05,2.26425]
[1777128369455,35.23,77763.98,32.8,-0.02879,5e-05,2.26818]
[1777128374490,35.23,77763.26,32.8,-0.02884,5e-05,2.27109]
[1777128379525,35.23,77763.94,32.8,-0.02881,5e-05,2.26904]
[1777128384574,35.23,77763.85,32.8,-0.02881,5e-05,2.26962]
[1777128390601,35.23,77763.91,32.8,-0.02882,5e-05,2.26985]
[1777128393142,35.23,77763.84,32.8,-0.02876,5e-05,2.2652]
[1777128398658,35.23,77763.59,32.8,-0.02878,5e-05,2.26645]
[1777128403693,35.24,77763.86,32.8,-0.02877,5e-05,2.26581]
[1777128408733,35.24,77759.09,32.8,-0.02904,5e-05,2.28289]
[1777128410169,35.24,77759.09,32.8,-0.02904,5e-05,2.28289]
[1777128415783,35.24,77752.78,32.8,-0.02938,6e-05,2.30531]
[1777128420818,35.24,77752.82,32.8,-0.02938,6e-05,2.30513]
[1777128426860,35.24,77753.49,32.8,-0.02934,5e-05,2.30274]
[1777128431895,35.24,77753.62,32.8,-0.02934,5e-05,2.30228]
[1777128437294,35.24,77753.98,32.8,-0.02932,5e-05,2.30101]
[1777128442973,35.24,77753.72,32.8,-0.02933,5e-05,2.30193]
[1777128448008,35.24,77754.41,32.8,-0.02929,5e-05,2.29949]
[1777128452381,35.24,77754.59,32.8,-0.02922,5e-05,2.29381]
[1777128454044,35.24,77753.65,32.8,-0.02927,5e-05,2.29717]
[1777128460092,35.24,77754.31,32.8,-0.02924,5e-05,2.2949]
[1777128462045,35.24,77754.31,32.8,-0.02924,5e-05,2.2949]
[1777128463905,35.24,77754.26,32.8,-0.02924,5e-05,2.29511]
[1777128465934,35.24,77753.13,32.8,-0.02931,5e-05,2.29915]
[1777128472176,35.24,77751.54,32.8,-0.02939,6e-05,2.30483]
[1777128477228,35.24,77751.46,32.8,-0.0294,6e-05,2.30512]
[1777128482814,35.24,77752.72,32.8,-0.02933,6e-05,2.30064]
[1777128488287,35.24,77752.6,32.8,-0.02934,6e-05,2.30108]
[1777128491238,35.24,77752.73,32.8,-0.02933,6e-05,2.30062]
[1777128491261,35.24,77752.73,32.8,-0.02933,6e-05,2.30062]
[1777128497351,35.24,77752.33,32.8,-0.02935,6e-05,2.30205]
[1777128502386,35.24,77752.57,32.8,-0.02934,6e-05,2.30119]
[1777128508427,35.24,77751.94,32.8,-0.02937,6e-05,2.3034]
[1777128513463,35.24,77752.0,32.8,-0.02931,5e-05,2.29811]
[1777128518497,35.24,77752.27,32.8,-0.02929,5e-05,2.29716]
[1777128527562,35.24,77752.26,32.8,-0.02929,5e-05,2.29721]
[1777128533603,35.24,77752.52,32.8,-0.02928,5e-05,2.29631]
[1777128538639,35.24,77752.58,32.8,-0.02928,5e-05,2.2961]
[1777128543673,35.24,77752.62,32.8,-0.02927,5e-05,2.29596]
[1777128548709,35.24,77752.81,32.8,-0.02926,5e-05,2.2953]
[1777128553743,35.24,77761.7,32.8,-0.02878,5e-05,2.264]
[1777128559517,35.24,77761.75,32.8,-0.02878,5e-05,2.26394]
[1777128564821,35.24,77762.15,32.8,-0.02877,5e-05,2.26314]
[1777128569856,35.24,77763.94,32.8,-0.02868,5e-05,2.25726]
[1777128574891,35.25,77763.61,32.8,-0.02864,5e-05,2.25383]
[1777128576541,35.25,77763.61,32.8,-0.02864,5e-05,2.25383]
[1777128580933,35.25,77773.91,32.8,-0.0281,5e-05,2.2187]
[1777128585968,35.25,77778.09,32.8,-0.02789,5e-05,2.20501]
[1777128591002,35.25,77772.06,32.8,-0.02822,5e-05,2.22655]
[1777128593573,35.26,77766.39,32.8,-0.02853,5e-05,2.24642]
[1777128599065,35.26,77759.89,32.8,-0.02888,5e-05,2.26967]
[1777128604100,35.26,77755.3,32.8,-0.02914,5e-05,2.28604]
[1777128610145,35.26,77755.12,32.8,-0.02915,5e-05,2.28679]
[1777128615180,35.26,77755.32,32.8,-0.02914,5e-05,2.28618]
[1777128620215,35.26,77755.61,32.8,-0.02913,5e-05,2.28527]
[1777128625249,35.26,77755.22,32.8,-0.02915,5e-05,2.28676]
[1777128631292,35.26,77755.4,32.8,-0.02908,5e-05,2.28118]
[1777128636327,35.26,77755.45,32.8,-0.02908,5e-05,2.28114]
[1777128645391,35.26,77755.28,32.8,-0.02909,5e-05,2.28199]
[1777128650426,35.26,77754.8,32.8,-0.02912,5e-05,2.28382]
[1777128655461,35.26,77754.25,32.8,-0.02915,5e-05,2.28589]
[1777128660496,35.26,77754.51,32.8,-0.02914,5e-05,2.2851]
[1777128669560,35.26,77754.12,32.8,-0.02916,5e-05,2.28667]
[1777128674632,35.27,77754.49,32.8,-0.02915,5e-05,2.28544]
[1777128680637,35.27,77753.87,32.8,-0.02918,5e-05,2.28778]
[1777128685673,35.27,77750.41,32.8,-0.02937,6e-05,2.30011]
[1777128688702,35.27,77750.51,32.8,-0.02937,6e-05,2.29974]
[1777128694736,35.27,77747.33,32.8,-0.02948,6e-05,2.30596]
[1777128699771,35.27,77747.46,32.8,-0.02947,6e-05,2.30545]
[1777128705814,35.27,77747.85,32.8,-0.02945,6e-05,2.30401]
[1777128710847,35.27,77746.83,32.8,-0.02951,6e-05,2.30759]
[1777128715882,35.26,77742.03,32.8,-0.02977,6e-05,2.32458]
[1777128720917,35.26,77740.21,32.8,-0.02987,6e-05,2.33092]
[1777128725953,35.26,77731.9,32.8,-0.03033,6e-05,2.36053]
[1777128730988,35.26,77731.17,32.8,-0.03037,6e-05,2.36272]
[1777128737034,35.26,77732.7,32.8,-0.03027,6e-05,2.35669]
[1777128743075,35.26,77739.04,32.8,-0.02991,6e-05,2.33356]
[1777128749117,35.26,77739.0,32.8,-0.02991,6e-05,2.3335]
[1777128754152,35.26,77738.97,32.8,-0.02985,6e-05,2.32834]
[1777128765229,35.25,77738.87,32.8,-0.02985,6e-05,2.32843]
[1777128773286,35.25,77739.62,32.8,-0.02981,6e-05,2.32557]
[1777128778954,35.25,77739.68,32.8,-0.0298,6e-05,2.3253]
[1777128781958,35.25,77739.71,32.8,-0.0298,6e-05,2.3251]
[1777128782680,35.25,77739.76,32.8,-0.02979,6e-05,2.3249]
[1777128784873,35.25,77739.76,32.8,-0.02979,6e-05,2.32488]
[1777128784943,35.25,77739.76,32.8,-0.02979,6e-05,2.32488]
[1777128790405,35.25,77739.58,32.8,-0.0298,6e-05,2.3254]
[1777128791304,35.25,77739.58,32.8,-0.0298,6e-05,2.3254]
[1777128791313,35.25,77739.58,32.8,-0.0298,6e-05,2.3254]
[1777128791317,35.25,77739.58,32.8,-0.0298,6e-05,2.3254]
[1777128791876,35.25,77739.58,32.8,-0.0298,6e-05,2.3254]
[1777128798574,35.25,77739.83,32.8,-0.02979,6e-05,2.32438]
[1777128803479,35.25,77739.74,32.8,-0.02979,6e-05,2.32462]
[1777128805006,35.25,77739.63,32.8,-0.0298,6e-05,2.32499]
[1777128810182,35.25,77739.25,32.8,-0.02982,6e-05,2.32625]
[1777128815582,35.25,77739.7,32.8,-0.02973,6e-05,2.31944]
[1777128820618,35.25,77739.2,32.8,-0.02976,6e-05,2.32118]
[1777128828675,35.25,77739.39,32.8,-0.02974,6e-05,2.3204]
[1777128833710,35.25,77739.24,32.8,-0.02975,6e-05,2.32088]
[1777128843200,35.25,77739.22,32.8,-0.02975,6e-05,2.3209]
[1777128848815,35.25,77739.56,32.8,-0.02973,6e-05,2.31957]
[1777128857878,35.25,77739.13,32.8,-0.02975,6e-05,2.32102]
[1777128862913,35.25,77739.05,32.8,-0.02976,6e-05,2.32125]
[1777128864062,35.25,77739.05,32.8,-0.02976,6e-05,2.32125]
[1777128867026,35.25,77738.15,32.8,-0.02981,6e-05,2.32444]
[1777128867214,35.25,77738.15,32.8,-0.02981,6e-05,2.32444]
[1777128867889,35.25,77733.16,32.8,-0.03009,6e-05,2.34237]
[1777128867949,35.25,77693.31,32.8,-0.0324,6e-05,2.48923]
[1777128869319,35.25,77696.25,32.8,-0.03222,6e-05,2.47788]
[1777128870890,35.25,77696.97,32.8,-0.03217,6e-05,2.4749]
[1777128870893,35.25,77696.97,32.8,-0.03217,6e-05,2.4749]
[1777128871084,35.25,77696.97,32.8,-0.03217,6e-05,2.4749]
[1777128873967,35.24,77697.9,32.8,-0.03204,6e-05,2.46534]
[1777128875065,35.24,77697.88,32.8,-0.03204,6e-05,2.46515]
[1777128879239,35.24,77692.36,32.8,-0.03235,6e-05,2.48448]
[1777128885070,35.23,77697.86,32.8,-0.03199,6e-05,2.46222]
[1777128888152,35.23,77697.79,32.8,-0.03199,6e-05,2.46195]
[1777128894133,35.22,77704.62,32.8,-0.03156,6e-05,2.43469]
[1777128899169,35.21,77702.74,32.8,-0.03165,6e-05,2.44054]
[1777128904204,35.21,77701.69,32.8,-0.03169,6e-05,2.44321]
[1777128909240,35.2,77702.15,32.8,-0.03165,6e-05,2.44027]
[1777128912208,35.2,77702.13,32.8,-0.03164,6e-05,2.43986]
[1777128915258,35.2,77701.86,32.8,-0.03165,6e-05,2.44038]
[1777128924346,35.19,77701.76,32.8,-0.03161,6e-05,2.43815]
[1777128929381,35.18,77699.56,32.8,-0.03172,6e-05,2.44519]
[1777128935422,35.18,77700.66,32.8,-0.03157,6e-05,2.43447]
[1777128938962,35.18,77700.07,32.8,-0.0316,6e-05,2.43623]
[1777128945494,35.17,77699.41,32.8,-0.03161,6e-05,2.43692]
[1777128950528,35.16,77698.68,32.8,-0.03164,6e-05,2.43855]
[1777128955058,35.16,77698.49,32.8,-0.03164,6e-05,2.4386]
[1777128960599,35.15,77698.95,32.8,-0.03159,6e-05,2.43541]
[1777128965633,35.15,77698.42,32.8,-0.0316,6e-05,2.43634]
[1777128972683,35.14,77698.1,32.8,-0.0316,6e-05,2.43609]
[1777128974697,35.14,77688.61,32.8,-0.03216,6e-05,2.4712]
[1777128980739,35.14,77685.58,32.8,-0.03231,6e-05,2.48097]
[1777128987788,35.13,77684.27,32.8,-0.03236,6e-05,2.48391]
[1777128992823,35.12,77681.58,32.8,-0.03243,6e-05,2.48702]
[1777128997858,35.11,77681.45,32.8,-0.03241,6e-05,2.48601]
[1777129002893,35.11,77681.05,32.8,-0.03241,6e-05,2.48601]
[1777129006989,35.11,77680.94,32.8,-0.03242,6e-05,2.48612]
[1777129012963,35.09,77680.91,32.8,-0.03237,6e-05,2.48348]
[1777129019004,35.09,77680.2,32.8,-0.03239,6e-05,2.4843]
[1777129019608,35.09,77680.2,32.8,-0.03239,6e-05,2.4843]
[1777129025047,35.08,77679.06,32.8,-0.03243,6e-05,2.48672]
[1777129030082,35.06,77678.47,32.8,-0.03239,6e-05,2.48452]
[1777129032519,35.03,77677.31,32.8,-0.03236,6e-05,2.48271]
[1777129038138,34.96,77676.72,32.8,-0.03212,6e-05,2.46737]
[1777129044919,34.93,77675.89,32.8,-0.03204,6e-05,2.46244]
[1777129051228,34.9,77675.42,32.8,-0.03189,6e-05,2.45168]
[1777129056263,34.89,77675.98,32.8,-0.03184,6e-05,2.44836]
[1777129061298,34.89,77676.09,32.8,-0.03182,6e-05,2.44675]
[1777129066333,34.88,77675.47,32.8,-0.03183,6e-05,2.44791]
[1777129071369,34.88,77675.55,32.8,-0.03181,6e-05,2.44643]
[1777129076406,34.87,77673.75,32.8,-0.0319,6e-05,2.45205]
[1777129081440,34.87,77673.54,32.8,-0.03189,6e-05,2.45163]
[1777129083551,34.87,77673.54,32.8,-0.03189,6e-05,2.45163]
[1777129089496,34.86,77676.87,32.8,-0.03167,6e-05,2.43719]
[1777129094532,34.86,77676.94,32.8,-0.03164,6e-05,2.43587]
[1777129099567,34.85,77677.09,32.8,-0.03162,6e-05,2.43429]
[1777129103901,34.85,77677.21,32.8,-0.0316,6e-05,2.43324]
[1777129110644,34.84,77677.2,32.8,-0.03158,6e-05,2.43174]
[1777129115678,34.84,77677.26,32.8,-0.0315,6e-05,2.42533]
[1777129118784,34.84,77677.26,32.8,-0.0315,6e-05,2.42533]
[1777129124741,34.83,77680.09,32.8,-0.03131,6e-05,2.4132]
[1777129130096,34.83,77679.42,32.8,-0.03134,6e-05,2.41509]
[1777129135819,34.82,77680.13,32.8,-0.03128,6e-05,2.41137]
[1777129145889,34.82,77679.99,32.8,-0.03126,6e-05,2.41047]
[1777129150923,34.82,77679.99,32.8,-0.03125,6e-05,2.40978]
[1777129154633,34.81,77680.04,32.8,-0.03124,6e-05,2.40918]
[1777129160351,34.81,77679.98,32.8,-0.03124,6e-05,2.40913]
[1777129166037,34.81,77679.71,32.8,-0.03124,6e-05,2.40881]
[1777129169840,34.81,77679.26,32.8,-0.03126,6e-05,2.4101]
[1777129170897,34.8,77679.22,32.8,-0.03126,6e-05,2.40998]
[1777129170906,34.8,77679.22,32.8,-0.03126,6e-05,2.40998]
[1777129170957,34.8,77679.22,32.8,-0.03126,6e-05,2.40998]
[1777129170959,34.8,77679.22,32.8,-0.03126,6e-05,2.40998]
[1777129181142,34.8,77678.75,32.8,-0.0312,6e-05,2.40513]
[1777129186177,34.8,77678.96,32.8,-0.03118,6e-05,2.40374]
[1777129191212,34.79,77679.26,32.8,-0.03115,6e-05,2.40204]
[1777129196247,34.79,77679.35,32.8,-0.03114,6e-05,2.40113]
[1777129201282,34.79,77679.67,32.8,-0.03111,6e-05,2.39936]
[1777129206317,34.79,77678.36,32.8,-0.03118,6e-05,2.40369]
[1777129211352,34.78,77677.17,32.8,-0.03124,6e-05,2.40753]
[1777129216386,34.78,77677.04,32.8,-0.03123,6e-05,2.4074]
[1777129221422,34.78,77676.9,32.8,-0.03123,6e-05,2.40731]
[1777129228471,34.78,77677.22,32.8,-0.0312,6e-05,2.40527]
[1777129233506,34.77,77677.34,32.8,-0.03112,6e-05,2.399]
[1777129238541,34.77,77673.67,32.8,-0.03133,6e-05,2.41215]
[1777129243578,34.77,77671.4,32.8,-0.03145,6e-05,2.41996]
[1777129251634,34.76,77671.43,32.8,-0.03143,6e-05,2.41865]
[1777129256669,34.76,77676.09,32.8,-0.03114,6e-05,2.40047]
[1777129261704,34.76,77677.45,32.8,-0.03106,6e-05,2.39483]
[1777129267746,34.75,77676.49,32.8,-0.0311,6e-05,2.39773]
[1777129272781,34.75,77675.72,32.8,-0.03114,6e-05,2.40004]
[1777129277818,34.75,77676.55,32.8,-0.03108,6e-05,2.39639]
[1777129282853,34.75,77676.09,32.8,-0.0311,6e-05,2.39758]
[1777129287887,34.75,77672.31,32.8,-0.03131,6e-05,2.41115]
[1777129292923,34.74,77671.94,32.8,-0.03126,6e-05,2.40664]
[1777129297958,34.74,77673.4,32.8,-0.03117,6e-05,2.40055]
[1777129302993,34.74,77674.17,32.8,-0.03111,6e-05,2.39708]
[1777129308028,34.73,77674.4,32.8,-0.03109,6e-05,2.39565]
[1777129313065,34.73,77674.48,32.8,-0.03107,6e-05,2.39477]
[1777129323134,34.73,77674.63,32.8,-0.03105,6e-05,2.39304]
[1777129329177,34.72,77674.46,32.8,-0.03104,6e-05,2.39285]
[1777129335219,34.72,77674.4,32.8,-0.03104,6e-05,2.39236]
[1777129340254,34.72,77674.21,32.8,-0.03104,6e-05,2.39247]
[1777129347303,34.71,77674.18,32.8,-0.03103,6e-05,2.39175]
[1777129352339,34.71,77677.1,32.8,-0.03078,6e-05,2.37509]
[1777129357374,34.71,77685.79,32.8,-0.03027,6e-05,2.34267]
[1777129362408,34.71,77690.94,32.8,-0.02997,6e-05,2.32369]
[1777129367444,34.71,77690.75,32.8,-0.02999,6e-05,2.32437]
[1777129372447,34.71,77690.8,32.8,-0.02998,6e-05,2.32417]
[1777129378521,34.71,77685.74,32.8,-0.03027,6e-05,2.34262]
[1777129383144,34.71,77686.0,32.8,-0.03025,6e-05,2.34151]
[1777129388591,34.71,77685.8,32.8,-0.03026,6e-05,2.34204]
[1777129393626,34.71,77686.81,32.8,-0.0302,6e-05,2.33816]
[1777129399668,34.71,77688.39,32.8,-0.03011,6e-05,2.33226]
[1777129400174,34.71,77688.39,32.8,-0.03011,6e-05,2.33226]
[1777129410749,34.71,77688.38,32.8,-0.03011,6e-05,2.33214]
[1777129411829,34.71,77688.38,32.8,-0.03011,6e-05,2.33214]
[1777129414980,34.71,77688.08,32.8,-0.03006,6e-05,2.32806]
[1777129423839,34.71,77688.37,32.8,-0.03004,6e-05,2.32694]
[1777129425699,34.71,77688.37,32.8,-0.03004,6e-05,2.32694]
[1777129433910,34.71,77688.54,32.8,-0.03003,6e-05,2.32629]
[1777129438945,34.71,77688.72,32.8,-0.03002,6e-05,2.32562]
[1777129443980,34.71,77688.34,32.8,-0.03005,6e-05,2.32699]
[1777129449015,34.71,77688.58,32.8,-0.03003,6e-05,2.32608]
[1777129459711,34.71,77688.67,32.8,-0.03003,6e-05,2.32573]
[1777129465127,34.71,77687.78,32.8,-0.03008,6e-05,2.32889]
[1777129470161,34.71,77684.53,32.8,-0.03026,6e-05,2.34074]
[1777129470963,34.71,77684.53,32.8,-0.03026,6e-05,2.34074]
[1777129470967,34.71,77684.53,32.8,-0.03026,6e-05,2.34074]
[1777129471005,34.71,77684.53,32.8,-0.03026,6e-05,2.34074]
[1777129471473,34.71,77684.53,32.8,-0.03026,6e-05,2.34074]
[1777129472952,34.71,77681.51,32.8,-0.03037,6e-05,2.34663]
[1777129473581,34.71,77681.51,32.8,-0.03037,6e-05,2.34663]
[1777129475167,34.7,77680.9,32.8,-0.03041,6e-05,2.34881]
[1777129480236,34.7,77681.28,32.8,-0.03038,6e-05,2.34715]
[1777129486278,34.7,77681.44,32.8,-0.03037,6e-05,2.34635]
[1777129492926,34.7,77681.67,32.8,-0.03035,6e-05,2.34541]
[1777129498362,34.7,77691.35,32.8,-0.02979,6e-05,2.30979]
[1777129502275,34.7,77690.92,32.8,-0.02982,6e-05,2.31145]
[1777129509439,34.7,77691.39,32.8,-0.0298,6e-05,2.30993]
[1777129512190,34.7,77690.7,32.8,-0.02984,6e-05,2.31249]
[1777129513931,34.7,77690.7,32.8,-0.02984,6e-05,2.31249]
[1777129514021,34.7,77690.7,32.8,-0.02984,6e-05,2.31249]
[1777129518887,34.7,77690.74,32.8,-0.02984,6e-05,2.31247]
[1777129527804,34.7,77690.74,32.8,-0.02984,6e-05,2.31254]
[1777129537638,34.7,77690.58,32.8,-0.02979,6e-05,2.30819]
[1777129541970,34.71,77690.64,32.8,-0.02978,6e-05,2.30802]
[1777129542209,34.71,77690.64,32.8,-0.02978,6e-05,2.30802]
[1777129546795,34.71,77690.68,32.8,-0.02978,6e-05,2.30796]
[1777129547902,34.71,77691.42,32.8,-0.02974,6e-05,2.30528]
[1777129553320,34.71,77692.8,32.8,-0.02967,6e-05,2.30042]
[1777129558785,34.71,77691.37,32.8,-0.02975,6e-05,2.3059]
[1777129563820,34.71,77691.37,32.8,-0.02975,6e-05,2.30608]
[1777129567022,34.71,77690.6,32.8,-0.0298,6e-05,2.30899]
[1777129573891,34.71,77691.81,32.8,-0.02973,6e-05,2.30486]
[1777129578841,34.71,77691.81,32.8,-0.02973,6e-05,2.30486]
[1777129583961,34.71,77691.64,32.8,-0.02975,6e-05,2.30597]
[1777129592017,34.71,77692.45,32.8,-0.02965,6e-05,2.29831]
[1777129597001,34.71,77691.84,32.8,-0.02969,6e-05,2.30078]
[1777129601722,34.72,77691.79,32.8,-0.0297,6e-05,2.3012]
[1777129607121,34.72,77692.8,32.8,-0.02964,6e-05,2.29797]
[1777129612861,34.72,77693.27,32.8,-0.02962,6e-05,2.29647]
[1777129618199,34.72,77705.4,32.8,-0.02895,6e-05,2.25369]
[1777129623234,34.73,77705.1,32.8,-0.02898,6e-05,2.25544]
[1777129628269,34.73,77704.94,32.8,-0.029,6e-05,2.25669]
[1777129629885,34.73,77704.94,32.8,-0.029,6e-05,2.25669]
[1777129637333,34.73,77705.03,32.8,-0.02901,6e-05,2.25751]
[1777129643377,34.74,77705.05,32.8,-0.02902,6e-05,2.25819]
[1777129648411,34.74,77706.88,32.8,-0.02893,6e-05,2.25226]
[1777129653446,34.74,77706.83,32.8,-0.02888,6e-05,2.248]
[1777129658481,34.75,77706.63,32.8,-0.0289,6e-05,2.24939]
[1777129663904,34.75,77705.52,32.8,-0.02897,6e-05,2.254]
[1777129664721,34.75,77705.52,32.8,-0.02898,6e-05,2.25413]
[1777129670565,34.75,77700.87,32.8,-0.02925,6e-05,2.27165]
[1777129673948,34.75,77700.17,32.8,-0.02929,6e-05,2.27434]
[1777129679628,34.76,77702.55,32.8,-0.02917,6e-05,2.26635]
[1777129680834,34.76,77702.55,32.8,-0.02917,6e-05,2.26635]
[1777129681956,34.76,77702.55,32.8,-0.02917,6e-05,2.26644]
[1777129687747,34.76,77704.08,32.8,-0.02909,6e-05,2.26144]
[1777129687764,34.76,77704.08,32.8,-0.02909,6e-05,2.26144]
[1777129691235,34.76,77704.33,32.8,-0.02908,6e-05,2.26082]
[1777129696746,34.76,77703.7,32.8,-0.02913,6e-05,2.26373]
[1777129697952,34.76,77703.7,32.8,-0.02913,6e-05,2.26373]
[1777129704803,34.76,77703.63,32.8,-0.02914,6e-05,2.26471]
[1777129709838,34.77,77703.77,32.8,-0.02914,6e-05,2.26466]
[1777129714972,34.77,77703.76,32.8,-0.02909,6e-05,2.25998]
[1777129725023,34.77,77703.81,32.8,-0.0291,6e-05,2.26089]
[1777129726204,34.77,77703.81,32.8,-0.0291,6e-05,2.26089]
[1777129727626,34.77,77703.86,32.8,-0.0291,6e-05,2.2609]
[1777129728827,34.77,77701.98,32.8,-0.02921,6e-05,2.26775]
[1777129732072,34.78,77684.53,32.8,-0.0302,6e-05,2.3313]
[1777129737108,34.77,77687.95,32.8,-0.03001,6e-05,2.31871]
[1777129743150,34.77,77686.95,32.8,-0.03006,6e-05,2.32235]
[1777129748185,34.77,77686.98,32.8,-0.03006,6e-05,2.32223]
[1777129756241,34.77,77686.77,32.8,-0.03007,6e-05,2.32298]
[1777129761276,34.77,77686.55,32.8,-0.03009,6e-05,2.32378]
[1777129766311,34.77,77684.86,32.8,-0.03018,6e-05,2.32991]
[1777129771513,34.77,77684.82,32.8,-0.03018,6e-05,2.33003]
[1777129771515,34.77,77684.82,32.8,-0.03018,6e-05,2.33003]
[1777129771637,34.77,77684.82,32.8,-0.03018,6e-05,2.33003]
[1777129771639,34.77,77684.82,32.8,-0.03018,6e-05,2.33003]
[1777129777388,34.77,77684.74,32.8,-0.03012,6e-05,2.32508]
[1777129782422,34.77,77684.7,32.8,-0.03013,6e-05,2.32521]
[1777129787458,34.77,77684.81,32.8,-0.03012,6e-05,2.3248]
[1777129792492,34.77,77684.44,32.8,-0.03014,6e-05,2.32614]
[1777129797527,34.77,77683.77,32.8,-0.03018,6e-05,2.32857]
[1777129800064,34.77,77684.4,32.8,-0.03014,6e-05,2.32625]
[1777129805584,34.77,77681.93,32.8,-0.03028,6e-05,2.33523]
[1777129810619,34.77,77679.52,32.8,-0.03042,6e-05,2.34396]
[1777129815654,34.77,77679.89,32.8,-0.0304,6e-05,2.34244]
[1777129817086,34.77,77679.89,32.8,-0.0304,6e-05,2.34244]
[1777129826932,34.77,77680.9,32.8,-0.03034,6e-05,2.33863]
[1777129828082,34.77,77680.9,32.8,-0.03034,6e-05,2.33842]
[1777129837229,34.77,77682.04,32.8,-0.03027,6e-05,2.33415]
[1777129838357,34.77,77681.88,32.8,-0.03021,6e-05,2.32944]
[1777129845866,34.77,77681.26,32.8,-0.03025,6e-05,2.33165]
[1777129851120,34.77,77681.07,32.8,-0.03026,6e-05,2.33232]
[1777129856942,34.77,77681.15,32.8,-0.03025,6e-05,2.33191]
[1777129864998,34.77,77681.59,32.8,-0.03022,6e-05,2.3302]
[1777129868142,34.77,77681.58,32.8,-0.03022,6e-05,2.33021]
[1777129878090,34.77,77681.52,32.8,-0.03023,6e-05,2.33034]
[1777129883125,34.77,77681.59,32.8,-0.03022,6e-05,2.33003]
[1777129892187,34.77,77681.91,32.8,-0.03014,6e-05,2.3236]
[1777129897227,34.77,77682.61,32.8,-0.0301,6e-05,2.32105]
[1777129902261,34.77,77682.37,32.8,-0.03011,6e-05,2.32194]
[1777129908304,34.77,77682.08,32.8,-0.03013,6e-05,2.32301]
[1777129914346,34.77,77682.01,32.8,-0.03013,6e-05,2.32328]
[1777129924416,34.77,77681.62,32.8,-0.03016,6e-05,2.32471]
[1777129935494,34.77,77681.88,32.8,-0.03014,6e-05,2.32376]
[1777129942543,34.77,77681.79,32.8,-0.03015,6e-05,2.32408]
[1777129945337,34.77,77681.84,32.8,-0.03014,6e-05,2.3239]
[1777129946162,34.77,77681.84,32.8,-0.03014,6e-05,2.3239]
[1777129952144,34.77,77682.41,32.8,-0.03011,6e-05,2.32181]
[1777129956641,34.77,77690.39,32.8,-0.02959,6e-05,2.28766]
[1777129961713,34.77,77691.78,32.8,-0.02952,6e-05,2.28289]
[1777129963202,34.77,77691.78,32.8,-0.02952,6e-05,2.28296]
[1777129969732,34.77,77692.03,32.8,-0.02951,6e-05,2.28263]
[1777129973162,34.77,77692.03,32.8,-0.02951,6e-05,2.28263]
[1777129980824,34.78,77689.8,32.8,-0.02965,6e-05,2.29146]
[1777129986137,34.78,77689.99,32.8,-0.02964,6e-05,2.29101]
[1777129994922,34.78,77689.55,32.8,-0.02968,6e-05,2.29308]
[1777129999956,34.78,77689.56,32.8,-0.02968,6e-05,2.29324]
[1777130004992,34.78,77689.17,32.8,-0.0297,6e-05,2.29485]
[1777130010027,34.78,77687.53,32.8,-0.0298,6e-05,2.30096]
[1777130015062,34.78,77685.34,32.8,-0.02986,6e-05,2.30388]
[1777130020096,34.78,77684.64,32.8,-0.02991,6e-05,2.30651]
[1777130026139,34.78,77685.52,32.8,-0.02986,6e-05,2.30341]
[1777130031174,34.78,77685.48,32.8,-0.02986,6e-05,2.30366]
[1777130033743,34.78,77685.61,32.8,-0.02985,6e-05,2.30323]
[1777130037933,34.78,77686.96,32.8,-0.02978,6e-05,2.29841]
[1777130043258,34.78,77692.48,32.8,-0.02947,6e-05,2.2787]
[1777130048292,34.79,77693.46,32.8,-0.02942,6e-05,2.27548]
[1777130049710,34.79,77693.73,32.8,-0.0294,6e-05,2.27457]
[1777130056349,34.79,77694.09,32.8,-0.02939,6e-05,2.27372]
[1777130063404,34.79,77694.05,32.8,-0.0294,6e-05,2.27429]
[1777130066723,34.79,77693.85,32.8,-0.02941,6e-05,2.27519]
[1777130071640,34.79,77693.97,32.8,-0.02941,6e-05,2.27498]
[1777130071646,34.79,77693.97,32.8,-0.02941,6e-05,2.27498]
[1777130072157,34.79,77693.97,32.8,-0.02941,6e-05,2.27498]
[1777130072160,34.79,77693.97,32.8,-0.02941,6e-05,2.27498]
[1777130077502,34.79,77694.11,32.8,-0.02935,6e-05,2.26975]
[1777130082537,34.79,77694.15,32.8,-0.02935,6e-05,2.26991]
[1777130083754,34.79,77694.15,32.8,-0.02935,6e-05,2.26991]
[1777130091602,34.8,77694.23,32.8,-0.02935,6e-05,2.27017]
[1777130098651,34.8,77694.3,32.8,-0.02936,6e-05,2.27033]
[1777130103685,34.8,77694.12,32.8,-0.02937,6e-05,2.27127]
[1777130108722,34.8,77694.18,32.8,-0.02937,6e-05,2.27133]
[1777130116778,34.8,77694.16,32.8,-0.02938,6e-05,2.27185]
[1777130122820,34.8,77694.16,32.8,-0.02938,6e-05,2.27219]
[1777130123593,34.8,77694.16,32.8,-0.02938,6e-05,2.27219]
[1777130126941,34.8,77694.18,32.8,-0.02938,6e-05,2.27217]
[1777130132871,34.81,77694.23,32.8,-0.02933,6e-05,2.26729]
[1777130134503,34.81,77694.23,32.8,-0.02933,6e-05,2.2674]
[1777130140947,34.81,77693.98,32.8,-0.02935,6e-05,2.26872]
[1777130145323,34.81,77694.47,32.8,-0.02932,6e-05,2.26713]
[1777130145328,34.81,77694.47,32.8,-0.02932,6e-05,2.26713]
[1777130151016,34.81,77693.36,32.8,-0.02939,6e-05,2.27158]
[1777130157058,34.81,77693.77,32.8,-0.02937,6e-05,2.27043]
[1777130168136,34.82,77693.53,32.8,-0.0294,6e-05,2.2719]
[1777130175872,34.82,77693.53,32.8,-0.0294,6e-05,2.2719]
[1777130180926,34.82,77693.74,32.8,-0.0294,6e-05,2.27178]
[1777130186556,34.83,77694.19,32.8,-0.02942,6e-05,2.27317]
[1777130193310,34.98,77699.63,32.8,-0.02959,6e-05,2.28318]
[1777130198568,35.08,77699.69,32.8,-0.02994,6e-05,2.30593]
[1777130204388,35.08,77700.02,32.8,-0.02993,6e-05,2.30484]
[1777130206969,35.08,77700.02,32.8,-0.02993,6e-05,2.30484]
[1777130211937,35.08,77700.05,32.8,-0.02993,6e-05,2.30477]
[1777130217478,35.08,77699.87,32.8,-0.02994,6e-05,2.30537]
[1777130220792,35.08,77699.87,32.8,-0.02994,6e-05,2.30537]
[1777130225850,35.08,77699.89,32.8,-0.02993,6e-05,2.30526]
[1777130231579,35.08,77699.88,32.8,-0.02993,6e-05,2.30528]
[1777130232351,35.08,77699.88,32.8,-0.02993,6e-05,2.30528]
[1777130237624,35.08,77704.82,32.8,-0.02965,6e-05,2.28752]
[1777130239371,35.08,77704.82,32.8,-0.02965,6e-05,2.28752]
[1777130246081,35.08,77704.56,32.8,-0.02967,6e-05,2.28861]
[1777130249595,35.08,77704.56,32.8,-0.02967,6e-05,2.28868]
[1777130252293,35.08,77704.37,32.8,-0.02968,6e-05,2.28945]
[1777130257766,35.08,77704.13,32.8,-0.02964,6e-05,2.28533]
[1777130266829,35.09,77704.92,32.8,-0.0296,6e-05,2.28273]
[1777130271864,35.09,77703.97,32.8,-0.02965,6e-05,2.28628]
[1777130274803,35.09,77703.68,32.8,-0.02967,6e-05,2.28736]
[1777130278847,35.09,77703.55,32.8,-0.02968,6e-05,2.28785]
[1777130287975,35.09,77703.45,32.8,-0.02969,6e-05,2.28849]
[1777130294018,35.09,77703.49,32.8,-0.02969,6e-05,2.28847]
[1777130299053,35.09,77704.13,32.8,-0.02965,6e-05,2.28628]
[1777130304088,35.09,77704.08,32.8,-0.02966,6e-05,2.28658]
[1777130309123,35.09,77703.19,32.8,-0.02971,6e-05,2.2899]
[1777130314158,35.09,77703.24,32.8,-0.02965,6e-05,2.28465]
[1777130319193,35.09,77703.38,32.8,-0.02964,6e-05,2.28431]
[1777130327249,35.09,77703.79,32.8,-0.02962,6e-05,2.28306]
[1777130332284,35.09,77701.13,32.8,-0.02977,6e-05,2.29276]
[1777130332921,35.09,77701.13,32.8,-0.02977,6e-05,2.29276]
[1777130333043,35.09,77701.13,32.8,-0.02977,6e-05,2.29276]
[1777130338326,35.09,77701.01,32.8,-0.02978,6e-05,2.29329]
[1777130349403,35.09,77700.97,32.8,-0.02979,6e-05,2.29356]
[1777130351461,35.09,77701.47,32.8,-0.02976,6e-05,2.29178]
[1777130357458,35.09,77701.06,32.8,-0.02978,6e-05,2.29339]
[1777130365515,35.09,77701.38,32.8,-0.02977,6e-05,2.29237]
[1777130371556,35.09,77701.11,32.8,-0.02972,6e-05,2.28828]
[1777130372183,35.09,77701.11,32.8,-0.02972,6e-05,2.28828]
[1777130372261,35.09,77701.11,32.8,-0.02972,6e-05,2.28828]
[1777130372263,35.09,77701.11,32.8,-0.02972,6e-05,2.28828]
[1777130383641,35.1,77701.59,32.8,-0.0297,6e-05,2.28689]
[1777130388675,35.1,77701.54,32.8,-0.0297,6e-05,2.28722]
[1777130393711,35.1,77701.19,32.8,-0.02973,6e-05,2.28862]
[1777130398745,35.1,77701.36,32.8,-0.02972,6e-05,2.28814]
[1777130403781,35.1,77701.76,32.8,-0.0297,6e-05,2.28684]
[1777130408816,35.1,77701.26,32.8,-0.02973,6e-05,2.28879]
[1777130414857,35.1,77701.12,32.8,-0.02974,6e-05,2.28945]
[1777130419893,35.1,77703.16,32.8,-0.02963,6e-05,2.28224]
[1777130424928,35.1,77705.85,32.8,-0.02948,6e-05,2.27281]
[1777130427142,35.1,77707.05,32.8,-0.02941,6e-05,2.26857]
[1777130436571,35.1,77708.72,32.8,-0.02932,6e-05,2.26294]
[1777130448094,35.11,77708.69,32.8,-0.02928,6e-05,2.25918]
[1777130457157,35.11,77709.06,32.8,-0.02927,6e-05,2.25862]
[1777130467227,35.12,77709.06,32.8,-0.02929,6e-05,2.25952]
[1777130468542,35.12,77709.06,32.8,-0.02929,6e-05,2.25952]
[1777130477319,35.12,77709.04,32.8,-0.0293,6e-05,2.2605]
[1777130479091,35.12,77708.99,32.8,-0.0293,6e-05,2.26076]
[1777130487390,35.12,77708.99,32.8,-0.02932,6e-05,2.26165]
[1777130493784,35.12,77708.99,32.8,-0.02932,6e-05,2.26165]
[1777130505675,35.13,77708.99,32.8,-0.02927,6e-05,2.25741]
[1777130505703,35.13,77708.99,32.8,-0.02927,6e-05,2.25741]
[1777130506689,35.13,77708.99,32.8,-0.02928,6e-05,2.25815]
[1777130513572,35.13,77709.02,32.8,-0.02929,6e-05,2.25877]
[1777130518607,35.14,77710.73,32.8,-0.0292,6e-05,2.25317]
[1777130523641,35.14,77718.84,32.8,-0.02876,6e-05,2.22498]
[1777130528676,35.14,77719.23,32.8,-0.02875,6e-05,2.22433]
[1777130534719,35.15,77719.13,32.8,-0.02877,6e-05,2.22556]
[1777130539754,35.15,77719.28,32.8,-0.02877,6e-05,2.22575]
[1777130545796,35.15,77719.14,32.8,-0.02879,6e-05,2.22711]
[1777130552845,35.16,77719.13,32.8,-0.02875,6e-05,2.22306]
[1777130555025,35.16,77719.13,32.8,-0.02875,6e-05,2.22306]
[1777130560166,35.16,77719.18,32.8,-0.02876,6e-05,2.22381]
[1777130567187,35.17,77719.54,32.8,-0.02875,6e-05,2.22349]
[1777130573992,35.17,77719.85,32.8,-0.02876,6e-05,2.22382]
[1777130577522,35.17,77719.51,32.8,-0.02878,6e-05,2.22517]
[1777130583056,35.18,77721.95,32.8,-0.02867,6e-05,2.21789]
[1777130588092,35.18,77722.0,32.8,-0.02868,6e-05,2.21855]
[1777130595141,35.19,77721.76,32.8,-0.02871,6e-05,2.22054]
[1777130600213,35.19,77721.79,32.8,-0.02872,6e-05,2.22123]
[1777130606979,35.19,77721.53,32.8,-0.02874,6e-05,2.22276]
[1777130611121,35.2,77721.59,32.8,-0.02875,6e-05,2.22331]
[1777130616296,35.2,77721.85,32.8,-0.02869,6e-05,2.21836]
[1777130622339,35.21,77721.74,32.8,-0.02871,6e-05,2.21967]
[1777130625141,35.21,77721.98,32.8,-0.0287,6e-05,2.21913]
[1777130631404,35.21,77721.89,32.8,-0.02872,6e-05,2.2205]
[1777130636438,35.22,77722.2,32.8,-0.02872,6e-05,2.22015]
[1777130641472,35.22,77722.9,32.8,-0.02869,6e-05,2.21843]
[1777130646508,35.22,77724.48,32.8,-0.02862,5e-05,2.21365]
[1777130652549,35.23,77724.58,32.8,-0.02863,5e-05,2.21438]
[1777130657586,35.23,77724.66,32.8,-0.02864,5e-05,2.21487]
[1777130665642,35.24,77724.89,32.8,-0.02864,5e-05,2.21528]
[1777130671683,35.24,77726.11,32.8,-0.02853,5e-05,2.20683]
[1777130672282,35.24,77726.11,32.8,-0.02853,5e-05,2.20683]
[1777130672285,35.24,77726.11,32.8,-0.02853,5e-05,2.20683]
[1777130672296,35.24,77726.11,32.8,-0.02853,5e-05,2.20683]
[1777130672833,35.24,77726.11,32.8,-0.02853,5e-05,2.20683]
[1777130682760,35.25,77725.92,32.8,-0.02856,5e-05,2.20922]
[1777130687796,35.25,77725.98,32.8,-0.02857,5e-05,2.20977]
[1777130692459,35.25,77725.98,32.8,-0.02858,5e-05,2.21022]
[1777130695904,35.26,77725.54,32.8,-0.02861,5e-05,2.21235]
[1777130701894,35.26,77725.7,32.8,-0.02862,5e-05,2.2128]
[1777130704803,35.26,77725.7,32.8,-0.02862,5e-05,2.2128]
[1777130707936,35.26,77733.0,32.8,-0.02824,5e-05,2.18822]
[1777130710069,35.26,77732.83,32.8,-0.02825,5e-05,2.18899]
[1777130718007,35.27,77735.12,32.8,-0.02815,5e-05,2.18275]
[1777130723042,35.28,77735.25,32.8,-0.02816,5e-05,2.18322]
[1777130728077,35.28,77738.47,32.8,-0.028,5e-05,2.17299]
[1777130738146,35.29,77738.0,32.8,-0.02799,5e-05,2.17152]
[1777130741167,35.29,77727.97,32.8,-0.02854,5e-05,2.20689]
[1777130746203,35.29,77729.19,32.8,-0.02849,5e-05,2.20336]
[1777130752244,35.3,77729.03,32.8,-0.02851,5e-05,2.20479]
[1777130758287,35.3,77729.0,32.8,-0.02853,5e-05,2.20576]
[1777130763324,35.31,77728.84,32.8,-0.02855,5e-05,2.20702]
[1777130770375,35.31,77728.65,32.8,-0.02857,5e-05,2.20864]
[1777130778432,35.31,77728.64,32.8,-0.02859,5e-05,2.20979]
[1777130785481,35.32,77729.36,32.8,-0.02856,5e-05,2.20823]
[1777130786695,35.32,77729.36,32.8,-0.02856,5e-05,2.20823]
[1777130794142,35.32,77729.65,32.8,-0.0285,5e-05,2.20293]
[1777130798190,35.32,77728.53,32.8,-0.02857,5e-05,2.20738]
[1777130803565,35.33,77729.37,32.8,-0.02854,5e-05,2.20526]
[1777130804212,35.33,77729.37,32.8,-0.02854,5e-05,2.20526]
[1777130806093,35.33,77729.07,32.8,-0.02856,5e-05,2.20671]
[1777130811664,35.33,77728.68,32.8,-0.02859,5e-05,2.209]
[1777130818717,35.34,77728.95,32.8,-0.0286,5e-05,2.20909]
[1777130823752,35.34,77726.3,32.8,-0.02875,6e-05,2.21895]
[1777130828787,35.34,77726.37,32.8,-0.02876,6e-05,2.21927]
[1777130834829,35.35,77726.05,32.8,-0.02878,6e-05,2.22107]
[1777130839864,35.35,77724.67,32.8,-0.02887,6e-05,2.22647]
[1777130844899,35.35,77723.68,32.8,-0.02893,6e-05,2.23044]
[1777130850907,35.35,77723.68,32.8,-0.02893,6e-05,2.23044]
[1777130850999,35.35,77723.68,32.8,-0.02893,6e-05,2.23044]
[1777130856990,35.36,77723.66,32.8,-0.02889,6e-05,2.22659]
[1777130861292,35.36,77723.65,32.8,-0.02889,6e-05,2.22695]
[1777130872096,35.36,77724.5,32.8,-0.02887,6e-05,2.22527]
[1777130877131,35.37,77723.93,32.8,-0.02891,6e-05,2.2278]
[1777130882166,35.37,77723.32,32.8,-0.02895,6e-05,2.23045]
[1777130887200,35.37,77723.86,32.8,-0.02893,6e-05,2.22906]
[1777130892236,35.37,77723.67,32.8,-0.02894,6e-05,2.23023]
[1777130898277,35.38,77723.93,32.8,-0.02894,6e-05,2.22992]
[1777130903314,35.38,77723.62,32.8,-0.02896,6e-05,2.2315]
[1777130913383,35.38,77723.62,32.8,-0.02892,6e-05,2.22734]
[1777130919429,35.39,77723.31,32.8,-0.02894,6e-05,2.22904]
[1777130924464,35.39,77723.63,32.8,-0.02893,6e-05,2.22842]
[1777130929499,35.39,77725.72,32.8,-0.02883,6e-05,2.22161]
[1777130934534,35.39,77725.9,32.8,-0.02883,6e-05,2.22154]
[1777130939568,35.4,77726.46,32.8,-0.0288,6e-05,2.22015]
[1777130948631,35.4,77726.15,32.8,-0.02884,6e-05,2.22224]
[1777130953667,35.4,77726.08,32.8,-0.02885,6e-05,2.22304]
[1777130960785,35.4,77726.22,32.8,-0.02885,6e-05,2.22297]
[1777130967821,35.41,77726.4,32.8,-0.02885,6e-05,2.22319]
[1777130972300,35.41,77726.42,32.8,-0.02886,6e-05,2.22355]
[1777130972331,35.41,77726.42,32.8,-0.02886,6e-05,2.22355]
[1777130972877,35.41,77726.42,32.8,-0.0288,6e-05,2.21874]
[1777130972891,35.41,77726.42,32.8,-0.0288,6e-05,2.21874]
[1777130982877,35.41,77726.44,32.8,-0.02881,6e-05,2.21945]
[1777130988912,35.42,77726.52,32.8,-0.02882,6e-05,2.22028]
[1777130993946,35.42,77726.67,32.8,-0.02882,6e-05,2.2203]
[1777130998981,35.42,77726.88,32.8,-0.02882,6e-05,2.22012]
[1777130999903,35.42,77726.88,32.8,-0.02882,6e-05,2.22012]
[1777131005023,35.43,77729.39,32.8,-0.02869,5e-05,2.212]
[1777131016917,35.43,77730.24,32.8,-0.02865,5e-05,2.20941]
[1777131022144,35.44,77726.99,32.8,-0.02886,6e-05,2.22248]
[1777131027178,35.44,77726.14,32.8,-0.02891,6e-05,2.22598]
[1777131033221,35.44,77725.79,32.8,-0.02888,6e-05,2.22267]
[1777131033947,35.44,77725.79,32.8,-0.02888,6e-05,2.22267]
[1777131039263,35.44,77725.8,32.8,-0.02889,6e-05,2.22328]
[1777131045305,35.45,77726.15,32.8,-0.02888,6e-05,2.22271]
[1777131050509,35.45,77722.47,32.8,-0.02909,6e-05,2.23612]
[1777131056381,35.45,77722.04,32.8,-0.02912,6e-05,2.23815]
[1777131061417,35.45,77721.38,32.8,-0.02917,6e-05,2.24089]
[1777131066453,35.46,77721.67,32.8,-0.02916,6e-05,2.24028]
[1777131071488,35.46,77722.04,32.8,-0.02914,6e-05,2.23939]
[1777131078537,35.46,77718.07,32.8,-0.02937,6e-05,2.25397]
[1777131083571,35.46,77714.56,32.8,-0.02957,6e-05,2.26667]
[1777131089613,35.46,77713.52,32.8,-0.02964,6e-05,2.27058]
[1777131094649,35.46,77711.15,32.8,-0.02971,6e-05,2.27398]
[1777131099684,35.46,77710.57,32.8,-0.02974,6e-05,2.27616]
[1777131104719,35.46,77709.77,32.8,-0.02979,6e-05,2.27914]
[1777131109754,35.46,77709.63,32.8,-0.0298,6e-05,2.27976]
[1777131114789,35.47,77709.72,32.8,-0.0298,6e-05,2.27956]
[1777131120034,35.47,77709.5,32.8,-0.02981,6e-05,2.28045]
[1777131125914,35.47,77710.03,32.8,-0.02978,6e-05,2.27874]
[1777131131456,35.47,77709.77,32.8,-0.0298,6e-05,2.27975]
[1777131143034,35.47,77709.44,32.8,-0.02982,6e-05,2.2813]
[1777131149077,35.47,77708.19,32.8,-0.0299,6e-05,2.28595]
[1777131155120,35.47,77709.44,32.8,-0.02977,6e-05,2.27644]
[1777131160154,35.47,77709.45,32.8,-0.02977,6e-05,2.27658]
[1777131166197,35.47,77709.02,32.8,-0.0298,6e-05,2.27833]
[1777131172239,35.47,77708.99,32.8,-0.0298,6e-05,2.27863]
[1777131182310,35.47,77709.11,32.8,-0.0298,6e-05,2.27853]
[1777131187345,35.47,77716.71,32.8,-0.02937,6e-05,2.25174]
[1777131194394,35.48,77716.7,32.8,-0.02938,6e-05,2.25231]
[1777131199429,35.48,77716.29,32.8,-0.02941,6e-05,2.2541]
[1777131204464,35.48,77716.53,32.8,-0.0294,6e-05,2.25358]
[1777131210655,35.48,77716.5,32.8,-0.02941,6e-05,2.25394]
[1777131218561,35.49,77721.36,32.8,-0.02909,6e-05,2.23253]
[1777131224604,35.49,77720.37,32.8,-0.02915,6e-05,2.23656]
[1777131229639,35.49,77721.59,32.8,-0.02909,6e-05,2.23272]
[1777131235681,35.49,77721.4,32.8,-0.02911,6e-05,2.23395]
[1777131240716,35.49,77721.32,32.8,-0.02912,6e-05,2.23469]
[1777131245751,35.5,77721.56,32.8,-0.02912,6e-05,2.23429]
[1777131250786,35.5,77720.92,32.8,-0.02916,6e-05,2.23698]
[1777131255821,35.5,77722.38,32.8,-0.02908,6e-05,2.2323]
[1777131260855,35.5,77722.33,32.8,-0.02909,6e-05,2.23293]
[1777131265891,35.5,77726.15,32.8,-0.02889,6e-05,2.22]
[1777131270926,35.51,77727.22,32.8,-0.02884,6e-05,2.21683]
[1777131272368,35.51,77727.22,32.8,-0.02884,6e-05,2.21683]
[1777131272404,35.51,77727.22,32.8,-0.02884,6e-05,2.21683]
[1777131272900,35.51,77727.2,32.8,-0.02878,6e-05,2.21198]
[1777131272954,35.51,77727.2,32.8,-0.02878,6e-05,2.21198]
[1777131280996,35.51,77725.84,32.8,-0.02887,6e-05,2.21762]
[1777131289051,35.52,77726.75,32.8,-0.02883,6e-05,2.2153]
[1777131294087,35.52,77728.43,32.8,-0.02875,5e-05,2.21001]
[1777131299122,35.52,77728.8,32.8,-0.02874,5e-05,2.20931]
[1777131304157,35.52,77729.46,32.8,-0.02871,5e-05,2.20759]
[1777131310199,35.53,77729.45,32.8,-0.02872,5e-05,2.20833]
[1777131315233,35.53,77729.64,32.8,-0.02872,5e-05,2.20825]
[1777131322282,35.53,77729.56,32.8,-0.02874,5e-05,2.20944]
[1777131330339,35.54,77729.6,32.8,-0.02875,5e-05,2.21019]
[1777131336381,35.54,77729.56,32.8,-0.0287,5e-05,2.20588]
[1777131348504,35.54,77729.28,32.8,-0.02872,5e-05,2.20719]
[1777131359541,35.55,77729.49,32.8,-0.02875,5e-05,2.20867]
[1777131365584,35.55,77729.42,32.8,-0.02876,5e-05,2.20957]
[1777131370619,35.56,77729.32,32.8,-0.02877,5e-05,2.21045]
[1777131375654,35.56,77729.85,32.8,-0.02875,5e-05,2.20913]
[1777131379103,35.56,77729.85,32.8,-0.02875,5e-05,2.20913]
[1777131384717,35.56,77729.8,32.8,-0.02877,5e-05,2.21027]
[1777131389752,35.57,77730.09,32.8,-0.02876,5e-05,2.20979]
[1777131391623,35.57,77730.04,32.8,-0.02877,5e-05,2.21007]
[1777131404863,35.58,77737.02,32.8,-0.02836,5e-05,2.18285]
[1777131410904,35.58,77741.77,32.8,-0.02812,5e-05,2.1676]
[1777131412675,35.58,77741.77,32.8,-0.02812,5e-05,2.1676]
[1777131417954,35.59,77740.32,32.8,-0.02822,5e-05,2.17392]
[1777131422989,35.59,77740.37,32.8,-0.02823,5e-05,2.17465]
[1777131428025,35.6,77731.89,32.8,-0.0287,5e-05,2.20477]
[1777131433060,35.6,77725.64,32.8,-0.02905,6e-05,2.22708]
[1777131433898,35.6,77725.64,32.8,-0.02905,6e-05,2.22708]
[1777131439102,35.6,77726.08,32.8,-0.02904,6e-05,2.22615]
[1777131444137,35.6,77726.05,32.8,-0.02905,6e-05,2.22682]
[1777131449463,35.61,77725.67,32.8,-0.02908,6e-05,2.22874]
[1777131455214,35.61,77724.03,32.8,-0.02912,6e-05,2.23004]
[1777131458085,35.61,77723.78,32.8,-0.02914,6e-05,2.23117]
[1777131463270,35.61,77720.29,32.8,-0.02934,6e-05,2.2441]
[1777131469315,35.62,77719.38,32.8,-0.0294,6e-05,2.24783]
[1777131475932,35.62,77720.05,32.8,-0.02937,6e-05,2.24578]
[1777131485427,35.62,77719.87,32.8,-0.02939,6e-05,2.24739]
[1777131490461,35.62,77720.01,32.8,-0.02939,6e-05,2.24723]
[1777131498518,35.62,77720.01,32.8,-0.0294,6e-05,2.24776]
[1777131510601,35.63,77719.73,32.8,-0.02943,6e-05,2.2495]
[1777131515637,35.63,77719.8,32.8,-0.02936,6e-05,2.2444]
[1777131519202,35.63,77719.31,32.8,-0.0294,6e-05,2.24633]
[1777131533762,35.64,77719.33,32.8,-0.02941,6e-05,2.24722]
[1777131538798,35.64,77719.54,32.8,-0.0294,6e-05,2.2468]
[1777131543833,35.64,77719.32,32.8,-0.02942,6e-05,2.24788]
[1777131548868,35.64,77719.31,32.8,-0.02943,6e-05,2.24823]
[1777131553903,35.64,77719.41,32.8,-0.02942,6e-05,2.24817]
[1777131558618,35.64,77719.23,32.8,-0.02944,6e-05,2.24893]
[1777131563972,35.64,77719.02,32.8,-0.02945,6e-05,2.25011]
[1777131567427,35.64,77719.02,32.8,-0.02945,6e-05,2.25011]
[1777131567995,35.64,77719.02,32.8,-0.02945,6e-05,2.25011]
[1777131568686,35.64,77719.66,32.8,-0.02942,6e-05,2.24808]
[1777131572420,35.64,77719.03,32.8,-0.02946,6e-05,2.25041]
[1777131572432,35.64,77719.03,32.8,-0.02946,6e-05,2.25041]
[1777131572970,35.64,77719.03,32.8,-0.02946,6e-05,2.25041]
[1777131572988,35.64,77719.03,32.8,-0.02946,6e-05,2.25041]
[1777131580085,35.65,77719.03,32.8,-0.0294,6e-05,2.24578]
[1777131584438,35.65,77718.98,32.8,-0.02941,6e-05,2.24614]
[1777131589844,35.65,77718.84,32.8,-0.02942,6e-05,2.24692]
[1777131595193,35.65,77719.66,32.8,-0.02938,6e-05,2.24446]
[1777131600230,35.65,77719.23,32.8,-0.02941,6e-05,2.24626]
[1777131605265,35.65,77718.97,32.8,-0.02943,6e-05,2.24744]
[1777131609970,35.65,77719.04,32.8,-0.02943,6e-05,2.24731]
[1777131613364,35.65,77719.04,32.8,-0.02943,6e-05,2.24747]
[1777131617726,35.66,77718.89,32.8,-0.02944,6e-05,2.24832]
[1777131623391,35.66,77719.43,32.8,-0.02942,6e-05,2.24679]
[1777131626990,35.66,77719.05,32.8,-0.02944,6e-05,2.24823]
[1777131633460,35.66,77719.37,32.8,-0.02937,6e-05,2.24233]
[1777131639503,35.66,77718.99,32.8,-0.0294,6e-05,2.24404]
[1777131644538,35.66,77719.59,32.8,-0.02937,6e-05,2.24223]
[1777131649573,35.66,77721.07,32.8,-0.02929,6e-05,2.23736]
[1777131654609,35.67,77721.5,32.8,-0.02927,6e-05,2.23629]
[1777131659644,35.67,77721.88,32.8,-0.02926,6e-05,2.23532]
[1777131664679,35.67,77721.88,32.8,-0.02926,6e-05,2.23568]
[1777131672735,35.67,77721.45,32.8,-0.0293,6e-05,2.23776]
[1777131677769,35.67,77721.77,32.8,-0.02928,6e-05,2.23699]
[1777131684135,35.68,77721.49,32.8,-0.0293,6e-05,2.23818]
[1777131691879,35.68,77721.77,32.8,-0.02929,6e-05,2.23767]
[1777131697910,35.68,77721.37,32.8,-0.02926,6e-05,2.2346]
[1777131703952,35.68,77721.42,32.8,-0.02927,6e-05,2.23487]
[1777131709993,35.68,77721.44,32.8,-0.02927,6e-05,2.23523]
[1777131715029,35.69,77721.11,32.8,-0.0293,6e-05,2.23674]
[1777131720064,35.69,77720.72,32.8,-0.02932,6e-05,2.23845]
[1777131725099,35.69,77720.95,32.8,-0.02932,6e-05,2.23798]
[1777131725200,35.69,77720.95,32.8,-0.02932,6e-05,2.23798]
[1777131731142,35.69,77721.22,32.8,-0.02931,6e-05,2.23744]
[1777131736177,35.69,77720.75,32.8,-0.02934,6e-05,2.23942]
[1777131736210,35.69,77720.75,32.8,-0.02934,6e-05,2.23942]
[1777131742218,35.69,77720.84,32.8,-0.02934,6e-05,2.2395]
[1777131750275,35.7,77720.23,32.8,-0.02938,6e-05,2.24215]
[1777131755994,35.7,77719.04,32.8,-0.02939,6e-05,2.24136]
[1777131761352,35.7,77719.43,32.8,-0.02937,6e-05,2.24043]
[1777131766387,35.7,77718.58,32.8,-0.02943,6e-05,2.24373]
[1777131771421,35.7,77718.68,32.8,-0.02943,6e-05,2.24367]
[1777131776457,35.7,77718.64,32.8,-0.02943,6e-05,2.24411]
[1777131781491,35.7,77715.39,32.8,-0.02962,6e-05,2.25585]
[1777131786527,35.71,77709.87,32.8,-0.02993,6e-05,2.2755]
[1777131794583,35.71,77709.83,32.8,-0.02994,6e-05,2.2757]
[1777131800625,35.71,77710.51,32.8,-0.0299,6e-05,2.27334]
[1777131808685,35.71,77710.47,32.8,-0.0299,6e-05,2.27356]
[1777131815663,35.71,77710.47,32.8,-0.02984,6e-05,2.26834]
[1777131824802,35.71,77710.71,32.8,-0.02983,6e-05,2.26774]
[1777131829837,35.71,77706.61,32.8,-0.03006,6e-05,2.28238]
[1777131836887,35.71,77706.05,32.8,-0.03009,6e-05,2.2843]
[1777131842128,35.71,77706.06,32.8,-0.03009,6e-05,2.28422]
[1777131847964,35.71,77706.22,32.8,-0.03008,6e-05,2.28357]
[1777131852660,35.71,77704.85,32.8,-0.03016,6e-05,2.28839]
[1777131861054,35.71,77704.88,32.8,-0.03016,6e-05,2.28812]
[1777131867097,35.71,77700.16,32.8,-0.03042,6e-05,2.30489]
[1777131872132,35.7,77694.34,32.8,-0.03069,6e-05,2.32021]
[1777131872440,35.7,77694.34,32.8,-0.03069,6e-05,2.32021]
[1777131872828,35.7,77694.34,32.8,-0.03069,6e-05,2.32021]
[1777131873003,35.7,77694.34,32.8,-0.03069,6e-05,2.32021]
[1777131873333,35.7,77694.34,32.8,-0.03069,6e-05,2.32021]
[1777131883236,35.7,77691.91,32.8,-0.03082,6e-05,2.32822]
[1777131889250,35.7,77690.64,32.8,-0.03088,6e-05,2.33202]
[1777131894291,35.7,77690.6,32.8,-0.03087,6e-05,2.33162]
[1777131899327,35.69,77689.81,32.8,-0.03091,6e-05,2.33395]
[1777131903463,35.69,77690.2,32.8,-0.03088,6e-05,2.33209]
[1777131905302,35.69,77690.2,32.8,-0.03088,6e-05,2.33209]
[1777131906341,35.69,77690.2,32.8,-0.03088,6e-05,2.33187]
[1777131911410,35.69,77683.1,32.8,-0.03128,6e-05,2.35693]
[1777131914012,35.69,77684.05,32.8,-0.03123,6e-05,2.35332]
[1777131922488,35.68,77683.18,32.8,-0.03125,6e-05,2.35506]
[1777131928530,35.68,77683.83,32.8,-0.0312,6e-05,2.35184]
[1777131933565,35.67,77683.64,32.8,-0.03114,6e-05,2.3465]
[1777131938600,35.67,77682.55,32.8,-0.03119,6e-05,2.34982]
[1777131943635,35.67,77671.18,32.8,-0.03185,6e-05,2.39078]
[1777131948670,35.66,77659.87,32.8,-0.03252,6e-05,2.43164]
[1777131953705,35.66,77651.47,32.8,-0.03301,6e-05,2.46175]
[1777131958740,35.65,77650.45,32.8,-0.03305,6e-05,2.46406]
[1777131963777,35.64,77648.7,32.8,-0.03313,6e-05,2.46908]
[1777131965897,35.64,77647.81,32.8,-0.03318,6e-05,2.47213]
[1777131972840,35.63,77647.49,32.8,-0.03316,6e-05,2.47083]
[1777131977259,35.63,77648.66,32.8,-0.03308,6e-05,2.46548]
[1777131983918,35.61,77648.35,32.8,-0.03305,6e-05,2.46392]
[1777131988952,35.61,77647.89,32.8,-0.03305,6e-05,2.46415]
[1777131989462,35.61,77647.89,32.8,-0.03305,6e-05,2.46415]
[1777131994995,35.6,77639.05,32.8,-0.03351,6e-05,2.49033]
[1777131998015,35.6,77631.69,32.8,-0.03395,6e-05,2.51734]
[1777132005065,35.58,77632.39,32.8,-0.03386,6e-05,2.51193]
[1777132010615,35.58,77632.45,32.8,-0.03385,6e-05,2.51131]
[1777132016141,35.57,77632.5,32.8,-0.03379,6e-05,2.50727]
[1777132021177,35.56,77629.38,32.8,-0.03395,6e-05,2.51719]
[1777132021494,35.56,77629.38,32.8,-0.03395,6e-05,2.51719]
[1777132027219,35.55,77629.34,32.8,-0.03392,6e-05,2.51498]
[1777132032253,35.54,77640.14,32.8,-0.03321,6e-05,2.4719]
[1777132037289,35.53,77643.21,32.8,-0.03299,6e-05,2.4588]
[1777132042323,35.53,77637.13,32.8,-0.03334,6e-05,2.48034]
[1777132042515,35.53,77637.13,32.8,-0.03334,6e-05,2.48034]
[1777132048366,35.52,77637.18,32.8,-0.03331,6e-05,2.47818]
[1777132053401,35.51,77637.73,32.8,-0.03318,6e-05,2.46897]
[1777132058435,35.5,77637.96,32.8,-0.03314,6e-05,2.46655]
[1777132063473,35.5,77638.9,32.8,-0.03306,6e-05,2.46149]
[1777132064591,35.5,77639.12,32.8,-0.03304,6e-05,2.46036]
[1777132070522,35.49,77645.68,32.8,-0.03261,6e-05,2.43407]
[1777132076564,35.48,77645.93,32.8,-0.03257,6e-05,2.43163]
[1777132082607,35.48,77647.19,32.8,-0.03247,6e-05,2.42547]
[1777132087642,35.47,77647.42,32.8,-0.03243,6e-05,2.42346]
[1777132090663,35.47,77634.13,32.8,-0.03325,6e-05,2.47292]
[1777132095698,35.46,77632.75,32.8,-0.03331,6e-05,2.47654]
[1777132099726,35.46,77617.2,32.8,-0.03427,6e-05,2.53493]
[1777132101740,35.45,77605.12,32.8,-0.03504,7e-05,2.58112]
[1777132105771,35.44,77614.74,32.8,-0.03438,6e-05,2.54166]
[1777132110805,35.44,77611.96,32.8,-0.03453,6e-05,2.5504]
[1777132112553,35.44,77611.96,32.8,-0.03453,6e-05,2.5504]
[1777132112665,35.43,77610.5,32.8,-0.03454,6e-05,2.55004]
[1777132116535,35.43,77609.12,32.8,-0.03461,6e-05,2.55411]
[1777132125911,35.41,77601.25,32.8,-0.03504,7e-05,2.57997]
[1777132131954,35.4,77596.63,32.8,-0.0353,7e-05,2.59524]
[1777132132611,35.4,77596.63,32.8,-0.0353,7e-05,2.59524]
[1777132137995,35.38,77596.77,32.8,-0.03524,7e-05,2.59166]
[1777132143031,35.37,77594.72,32.8,-0.03533,7e-05,2.59718]
[1777132151087,35.35,77588.55,32.8,-0.03567,7e-05,2.61737]
[1777132153101,35.35,77580.39,32.8,-0.0362,7e-05,2.6488]
[1777132156122,35.34,77562.86,32.8,-0.03737,7e-05,2.71775]
[1777132159143,35.33,77554.88,32.8,-0.03787,7e-05,2.74753]
[1777132163171,35.32,77547.14,32.8,-0.03836,7e-05,2.77623]
[1777132165186,35.31,77537.3,32.8,-0.03905,7e-05,2.81632]
[1777132167200,35.3,77528.67,32.8,-0.03963,7e-05,2.84987]
[1777132172236,35.28,77531.09,32.8,-0.03929,7e-05,2.82896]
[1777132177271,35.27,77537.7,32.8,-0.03874,7e-05,2.79681]
[1777132182306,35.25,77542.45,32.8,-0.03833,7e-05,2.77284]
[1777132187341,35.23,77544.14,32.8,-0.03815,7e-05,2.76188]
[1777132190361,35.22,77536.84,32.8,-0.03862,7e-05,2.78984]
[1777132195397,35.21,77532.54,32.8,-0.03886,7e-05,2.80356]
[1777132200432,35.19,77526.58,32.8,-0.03922,7e-05,2.8243]
[1777132205467,35.17,77518.78,32.8,-0.03971,7e-05,2.85278]
[1777132210502,35.15,77523.65,32.8,-0.03928,7e-05,2.82765]
[1777132211509,35.15,77532.44,32.8,-0.03863,7e-05,2.78991]
[1777132213793,35.14,77531.83,32.8,-0.03865,7e-05,2.79088]
[1777132214530,35.14,77526.24,32.8,-0.03904,7e-05,2.81402]
[1777132214820,35.14,77526.24,32.8,-0.03904,7e-05,2.81402]
[1777132215177,35.14,77526.24,32.8,-0.03904,7e-05,2.81402]
[1777132217881,35.14,77522.16,32.8,-0.03932,7e-05,2.83025]
[1777132219873,35.13,77522.01,32.8,-0.03932,7e-05,2.83023]
[1777132221507,35.13,77522.01,32.8,-0.03932,7e-05,2.83023]
[1777132221941,35.11,77521.07,32.8,-0.03928,7e-05,2.8279]
[1777132222083,35.11,77521.07,32.8,-0.03928,7e-05,2.8279]
[1777132222586,35.1,77512.7,32.8,-0.03984,7e-05,2.86022]
[1777132223996,35.09,77512.02,32.8,-0.03988,7e-05,2.86275]
[1777132229635,35.09,77518.99,32.8,-0.03934,7e-05,2.83096]
[1777132231539,35.08,77522.64,32.8,-0.03907,7e-05,2.81525]
[1777132231649,35.08,77528.61,32.8,-0.03856,7e-05,2.78402]
[1777132236690,35.08,77538.94,32.8,-0.0378,7e-05,2.74003]
[1777132239578,35.08,77541.5,32.8,-0.03762,7e-05,2.72915]
[1777132244712,35.07,77537.56,32.8,-0.03789,7e-05,2.74483]
[1777132251525,35.07,77532.93,32.8,-0.03819,7e-05,2.76285]
[1777132251526,35.07,77532.93,32.8,-0.03819,7e-05,2.76285]
[1777132259098,35.06,77532.93,32.8,-0.03817,7e-05,2.76153]
[1777132260547,35.06,77532.93,32.8,-0.03816,7e-05,2.76063]
[1777132262741,35.06,77537.32,32.8,-0.03783,7e-05,2.74176]
[1777132267909,35.05,77539.21,32.8,-0.03768,7e-05,2.73278]
[1777132272455,35.05,77537.95,32.8,-0.03776,7e-05,2.7374]
[1777132274461,35.05,77537.08,32.8,-0.03781,7e-05,2.74059]
[1777132277781,35.05,77535.26,32.8,-0.03793,7e-05,2.74748]
[1777132281462,35.04,77537.68,32.8,-0.03775,7e-05,2.73661]
[1777132285028,35.04,77528.43,32.8,-0.03838,7e-05,2.77396]
[1777132289056,35.02,77515.68,32.8,-0.03925,7e-05,2.82403]
[1777132294091,34.96,77518.17,32.8,-0.0387,7e-05,2.7908]
[1777132295931,34.95,77518.5,32.8,-0.03863,7e-05,2.78675]
[1777132296322,34.95,77518.5,32.8,-0.03863,7e-05,2.78675]
[1777132302147,34.88,77507.82,32.8,-0.03914,7e-05,2.81617]
[1777132305639,34.86,77508.32,32.8,-0.039,7e-05,2.80819]
[1777132307168,34.84,77508.34,32.8,-0.03891,7e-05,2.80244]
[1777132307429,34.84,77508.34,32.8,-0.03891,7e-05,2.80244]
[1777132308389,34.83,77484.8,32.8,-0.04064,8e-05,2.90264]
[1777132310030,34.83,77484.11,32.8,-0.04069,8e-05,2.90534]
[1777132310620,34.83,77484.11,32.8,-0.04069,8e-05,2.90534]
[1777132311492,34.83,77483.33,32.8,-0.04073,8e-05,2.90783]
[1777132314687,34.79,77484.71,32.8,-0.04047,8e-05,2.89298]
[1777132319428,34.76,77486.26,32.8,-0.0402,7e-05,2.87715]
[1777132319477,34.76,77486.26,32.8,-0.0402,7e-05,2.87715]
[1777132319529,34.75,77484.94,32.8,-0.04028,7e-05,2.88167]
[1777132324622,34.72,77484.2,32.8,-0.04021,7e-05,2.87783]
[1777132326977,34.71,77487.81,32.8,-0.0399,7e-05,2.85957]
[1777132327100,34.71,77487.81,32.8,-0.0399,7e-05,2.85957]
[1777132329350,34.71,77501.27,32.8,-0.0389,7e-05,2.80157]
[1777132331508,34.71,77503.58,32.8,-0.03873,7e-05,2.79168]
[1777132336718,34.71,77504.57,32.8,-0.03865,7e-05,2.78714]
[1777132342442,34.71,77502.55,32.8,-0.03878,7e-05,2.795]
[1777132346470,34.71,77495.28,32.8,-0.03931,7e-05,2.82548]
[1777132351505,34.69,77495.61,32.8,-0.03915,7e-05,2.81485]
[1777132355533,34.69,77484.27,32.8,-0.03998,7e-05,2.86304]
[1777132356788,34.69,77484.27,32.8,-0.03998,7e-05,2.86304]
[1777132357095,34.69,77479.47,32.8,-0.04034,8e-05,2.88358]
[1777132357547,34.69,77463.12,32.8,-0.04158,8e-05,2.95475]
[1777132358060,34.69,77463.12,32.8,-0.04158,8e-05,2.95475]
[1777132359544,34.69,77460.29,32.8,-0.04179,8e-05,2.96686]
[1777132361188,34.68,77460.74,32.8,-0.04175,8e-05,2.96411]
[1777132365149,34.68,77454.35,32.8,-0.04221,8e-05,2.99077]
[1777132369147,34.67,77456.9,32.8,-0.04199,8e-05,2.9778]
[1777132371645,34.65,77465.08,32.8,-0.04127,8e-05,2.93706]
[1777132375832,34.65,77462.44,32.8,-0.04146,8e-05,2.94762]
[1777132377899,34.65,77466.64,32.8,-0.04112,8e-05,2.92813]
[1777132378694,34.64,77469.66,32.8,-0.04087,8e-05,2.91404]
[1777132382722,34.63,77460.99,32.8,-0.04148,8e-05,2.94868]
[1777132386750,34.58,77452.03,32.8,-0.04196,8e-05,2.97618]
[1777132389771,34.54,77445.02,32.8,-0.04231,8e-05,2.99614]
[1777132391785,34.46,77424.33,32.8,-0.04362,8e-05,3.06999]
[1777132392792,34.46,77413.75,32.8,-0.04447,8e-05,3.11726]
[1777132394810,34.41,77424.16,32.8,-0.0434,8e-05,3.05709]
[1777132399845,34.35,77420.86,32.8,-0.0434,8e-05,3.0569]
[1777132404881,34.22,77420.86,32.8,-0.04282,8e-05,3.02402]
[1777132409917,34.04,77426.56,32.8,-0.04155,8e-05,2.9517]
[1777132414952,33.97,77426.36,32.8,-0.04115,8e-05,2.92719]
[1777132421824,33.87,77424.19,32.8,-0.04089,8e-05,2.91185]
[1777132422345,33.78,77423.49,32.8,-0.04055,8e-05,2.89209]
[1777132422413,33.78,77424.77,32.8,-0.04045,8e-05,2.88638]
[1777132423879,33.78,77424.77,32.8,-0.04045,8e-05,2.88638]
[1777132423899,33.78,77424.77,32.8,-0.04045,8e-05,2.88638]
[1777132429049,33.72,77423.94,32.8,-0.04025,8e-05,2.87464]
[1777132434084,33.69,77424.45,32.8,-0.04009,8e-05,2.86528]
[1777132439120,33.67,77424.09,32.8,-0.04001,8e-05,2.86087]
[1777132441604,33.66,77432.05,32.8,-0.03937,8e-05,2.82364]
[1777132447691,33.66,77429.04,32.8,-0.03958,8e-05,2.836]
[1777132448068,33.66,77431.96,32.8,-0.03935,8e-05,2.82298]
[1777132448099,33.66,77431.96,32.8,-0.03935,8e-05,2.82298]
[1777132448108,33.66,77431.96,32.8,-0.03935,8e-05,2.82298]
[1777132448270,33.66,77431.96,32.8,-0.03935,8e-05,2.82298]
[1777132448285,33.66,77433.93,32.8,-0.0392,8e-05,2.81431]
[1777132449330,33.66,77433.93,32.8,-0.0392,8e-05,2.81431]
[1777132451787,33.66,77429.71,32.8,-0.03952,8e-05,2.83249]
[1777132452069,33.66,77428.92,32.8,-0.03957,8e-05,2.8355]
[1777132452221,33.66,77418.17,32.8,-0.0404,8e-05,2.88328]
[1777132453228,33.65,77411.26,32.8,-0.04093,8e-05,2.91396]
[1777132454416,33.65,77411.26,32.8,-0.04093,8e-05,2.91396]
[1777132457726,33.65,77409.75,32.8,-0.04103,8e-05,2.91966]
[1777132457937,33.65,77407.3,32.8,-0.04121,8e-05,2.92995]
[1777132458263,33.65,77399.29,32.8,-0.04185,8e-05,2.9663]
[1777132463298,33.64,77392.06,32.8,-0.04241,8e-05,2.99785]
[1777132463953,33.64,77392.06,32.8,-0.04241,8e-05,2.99785]
[1777132469941,33.65,77388.95,32.8,-0.04268,8e-05,3.01356]
[1777132470693,33.65,77388.59,32.8,-0.04272,8e-05,3.01563]
[1777132470926,33.65,77388.59,32.8,-0.04272,8e-05,3.01563]
[1777132470776,33.65,77380.48,32.8,-0.04339,8e-05,3.05355]
[1777132471510,33.65,77365.42,32.8,-0.04457,8e-05,3.1182]
[1777132472909,33.65,77365.42,32.8,-0.04457,8e-05,3.1182]
[1777132472993,33.65,77368.22,32.8,-0.04434,8e-05,3.10537]
[1777132473503,33.65,77377.25,32.8,-0.0436,8e-05,3.06362]
[1777132474990,33.65,77381.34,32.8,-0.04326,8e-05,3.04462]
[1777132475146,33.65,77381.34,32.8,-0.04326,8e-05,3.04462]
[1777132476392,33.67,77391.31,32.8,-0.04251,8e-05,3.00218]
[1777132477201,33.67,77391.31,32.8,-0.04251,8e-05,3.00218]
[1777132478407,33.69,77379.21,32.8,-0.04358,8e-05,3.06273]
[1777132479943,33.69,77379.21,32.8,-0.04358,8e-05,3.06273]
[1777132479921,33.69,77366.81,32.8,-0.04463,8e-05,3.12153]
[1777132483794,33.69,77365.35,32.8,-0.04477,8e-05,3.12911]
[1777132484449,33.69,77351.63,32.8,-0.04594,9e-05,3.19448]
[1777132485843,33.69,77351.63,32.8,-0.04594,9e-05,3.19448]
[1777132490157,33.69,77346.73,32.8,-0.04638,9e-05,3.21865]
[1777132491120,33.69,77346.02,32.8,-0.04644,9e-05,3.22207]
[1777132492933,33.69,77346.34,32.8,-0.04642,9e-05,3.22059]
[1777132493526,33.7,77347.0,32.8,-0.04636,9e-05,3.21754]
[1777132494602,33.7,77348.5,32.8,-0.04623,9e-05,3.2104]
[1777132494705,33.7,77355.51,32.8,-0.04563,9e-05,3.17697]
[1777132496146,33.7,77356.98,32.8,-0.0455,9e-05,3.16999]
[1777132501560,33.7,77356.23,32.8,-0.04558,9e-05,3.1742]
[1777132505597,33.7,77366.28,32.8,-0.04473,8e-05,3.12725]
[1777132508283,33.7,77369.57,32.8,-0.04446,8e-05,3.11218]
[1777132510124,33.7,77371.68,32.8,-0.04429,8e-05,3.10252]
[1777132514165,33.73,77367.21,32.8,-0.0448,8e-05,3.131]
[1777132519432,33.73,77361.13,32.8,-0.04532,9e-05,3.16025]
[1777132520109,33.73,77358.37,32.8,-0.04556,9e-05,3.17341]
[1777132523225,33.74,77360.08,32.8,-0.04542,9e-05,3.16573]
[1777132523641,33.74,77360.08,32.8,-0.04542,9e-05,3.16573]
[1777132525633,33.74,77365.35,32.8,-0.04501,8e-05,3.14257]
[1777132530773,33.74,77365.03,32.8,-0.04505,8e-05,3.14469]
[1777132535808,33.76,77363.81,32.8,-0.04512,8e-05,3.14738]
[1777132538581,33.76,77363.36,32.8,-0.04519,9e-05,3.15103]
[1777132538829,33.76,77363.87,32.8,-0.04515,8e-05,3.14869]
[1777132541140,33.76,77365.66,32.8,-0.04497,8e-05,3.13877]
[1777132541969,33.76,77365.66,32.8,-0.04497,8e-05,3.13877]
[1777132544772,33.75,77372.28,32.8,-0.04437,8e-05,3.10558]
[1777132552374,33.73,77368.62,32.8,-0.04459,8e-05,3.11746]
[1777132552499,33.73,77368.62,32.8,-0.04459,8e-05,3.11746]
[1777132552927,33.73,77370.09,32.8,-0.04445,8e-05,3.10989]
[1777132557962,33.72,77364.18,32.8,-0.04491,8e-05,3.1353]
[1777132560983,33.71,77375.1,32.8,-0.04396,8e-05,3.08245]
[1777132562999,33.71,77394.55,32.8,-0.04235,8e-05,2.99171]
[1777132568035,33.7,77398.33,32.8,-0.04202,8e-05,2.97307]
[1777132570938,33.7,77398.04,32.8,-0.04204,8e-05,2.97387]
[1777132571056,33.7,77390.78,32.8,-0.04262,8e-05,3.00684]
[1777132573583,33.69,77388.17,32.8,-0.0428,8e-05,3.01707]
[1777132574077,33.69,77388.18,32.8,-0.04278,8e-05,3.01613]
[1777132574239,33.69,77388.18,32.8,-0.04278,8e-05,3.01613]
[1777132574875,33.69,77388.18,32.8,-0.04278,8e-05,3.01613]
[1777132577637,33.68,77386.92,32.8,-0.04286,8e-05,3.02037]
[1777132577680,33.68,77386.92,32.8,-0.04286,8e-05,3.02037]
[1777132577878,33.68,77386.92,32.8,-0.04286,8e-05,3.02037]
[1777132578019,33.68,77386.92,32.8,-0.04286,8e-05,3.02037]
[1777132578105,33.68,77401.91,32.8,-0.04164,8e-05,2.95145]
[1777132579026,33.68,77401.91,32.8,-0.04164,8e-05,2.95145]
[1777132579651,33.68,77400.21,32.8,-0.04177,8e-05,2.95878]
[1777132580119,33.68,77388.4,32.8,-0.04272,8e-05,3.0124]
[1777132582325,33.68,77382.96,32.8,-0.04315,8e-05,3.03648]
[1777132584340,33.67,77386.91,32.8,-0.0428,8e-05,3.01718]
[1777132585704,33.67,77387.52,32.8,-0.04275,8e-05,3.01386]
[1777132587417,33.67,77387.25,32.8,-0.04275,8e-05,3.01411]
[1777132588915,33.67,77387.25,32.8,-0.04275,8e-05,3.01411]
[1777132589182,33.66,77394.69,32.8,-0.04213,8e-05,2.97897]
[1777132592460,33.66,77397.24,32.8,-0.04183,8e-05,2.96035]
[1777132597226,33.65,77400.17,32.8,-0.04156,8e-05,2.94516]
[1777132597238,33.65,77393.92,32.8,-0.04206,8e-05,2.97322]
[1777132602273,33.63,77392.87,32.8,-0.04205,8e-05,2.97301]
[1777132606874,33.62,77396.18,32.8,-0.04174,8e-05,2.95493]
[1777132606975,33.61,77397.79,32.8,-0.04157,8e-05,2.94568]
[1777132607194,33.61,77397.79,32.8,-0.04157,8e-05,2.94568]
[1777132612342,33.6,77396.35,32.8,-0.04165,8e-05,2.95024]
[1777132617378,33.6,77396.74,32.8,-0.04159,8e-05,2.94651]
[1777132622660,33.59,77399.88,32.8,-0.04131,8e-05,2.93069]
[1777132624213,33.59,77402.15,32.8,-0.04112,8e-05,2.91969]
[1777132627448,33.58,77413.12,32.8,-0.04024,8e-05,2.86916]
[1777132628215,33.58,77413.12,32.8,-0.04024,8e-05,2.86916]
[1777132628455,33.58,77422.52,32.8,-0.03951,8e-05,2.82709]
[1777132630113,33.58,77422.52,32.8,-0.03951,8e-05,2.82709]
[1777132630469,33.58,77423.94,32.8,-0.03939,8e-05,2.82044]
[1777132632997,33.58,77423.57,32.8,-0.03941,8e-05,2.82134]
[1777132633098,33.57,77424.21,32.8,-0.03933,8e-05,2.81702]
[1777132633955,33.57,77424.21,32.8,-0.03933,8e-05,2.81702]
[1777132634055,33.57,77424.59,32.8,-0.0393,8e-05,2.81517]
[1777132637764,33.57,77428.4,32.8,-0.03898,8e-05,2.79692]
[1777132638223,33.56,77428.7,32.8,-0.03894,8e-05,2.79419]
[1777132638378,33.56,77428.7,32.8,-0.03894,8e-05,2.79419]
[1777132639019,33.56,77428.7,32.8,-0.03894,8e-05,2.79419]
[1777132644583,33.56,77426.28,32.8,-0.0391,8e-05,2.80352]
[1777132650611,33.55,77425.14,32.8,-0.03917,8e-05,2.80742]
[1777132652883,33.55,77423.8,32.8,-0.03919,8e-05,2.80722]
[1777132652984,33.55,77423.82,32.8,-0.03918,8e-05,2.80677]
[1777132654260,33.55,77421.25,32.8,-0.03938,8e-05,2.81812]
[1777132655111,33.55,77421.25,32.8,-0.03938,8e-05,2.81812]
[1777132655189,33.55,77417.9,32.8,-0.03962,8e-05,2.83203]
[1777132661247,33.54,77420.75,32.8,-0.03938,8e-05,2.81811]
[1777132662724,33.54,77420.75,32.8,-0.03938,8e-05,2.81811]
[1777132668739,33.53,77415.6,32.8,-0.03975,8e-05,2.8394]
[1777132669904,33.53,77415.6,32.8,-0.03975,8e-05,2.8394]
[1777132670005,33.53,77414.69,32.8,-0.03981,8e-05,2.84322]
[1777132675788,33.51,77410.3,32.8,-0.04007,8e-05,2.85795]
[1777132680823,33.5,77410.41,32.8,-0.03999,8e-05,2.85342]
[1777132682837,33.49,77401.75,32.8,-0.04064,8e-05,2.89067]
[1777132686865,33.48,77388.91,32.8,-0.0416,8e-05,2.94539]
[1777132687872,33.48,77379.82,32.8,-0.04232,8e-05,2.98613]
[1777132692907,33.46,77379.91,32.8,-0.04222,8e-05,2.98065]
[1777132697942,33.44,77377.96,32.8,-0.04229,8e-05,2.98458]
[1777132702977,33.42,77378.46,32.8,-0.04217,8e-05,2.97728]
[1777132707038,33.4,77385.52,32.8,-0.04153,8e-05,2.94098]
[1777132712073,33.39,77389.52,32.8,-0.04105,8e-05,2.91216]
[1777132717108,33.37,77389.43,32.8,-0.04098,8e-05,2.90825]
[1777132722143,33.35,77385.74,32.8,-0.0412,8e-05,2.92071]
[1777132724038,33.35,77385.95,32.8,-0.04117,8e-05,2.91888]
[1777132724156,33.35,77385.87,32.8,-0.04116,8e-05,2.91837]
[1777132725068,33.35,77385.87,32.8,-0.04116,8e-05,2.91837]
[1777132725263,33.35,77385.74,32.8,-0.04116,8e-05,2.91866]
[1777132728185,33.34,77367.09,32.8,-0.04263,8e-05,3.00183]
[1777132733219,33.32,77368.09,32.8,-0.04246,8e-05,2.99221]
[1777132738254,33.3,77368.48,32.8,-0.04234,8e-05,2.98552]
[1777132740270,33.29,77358.52,32.8,-0.04313,8e-05,3.02994]
[1777132743311,33.28,77358.38,32.8,-0.04311,8e-05,3.02852]
[1777132743315,33.28,77358.38,32.8,-0.04311,8e-05,3.02852]
[1777132743324,33.28,77358.38,32.8,-0.04311,8e-05,3.02852]
[1777132743382,33.28,77358.38,32.8,-0.04311,8e-05,3.02852]
[1777132743616,33.28,77358.34,32.8,-0.04309,8e-05,3.02767]
[1777132743713,33.28,77358.34,32.8,-0.04309,8e-05,3.02767]
[1777132745747,33.27,77353.69,32.8,-0.04344,8e-05,3.04738]
[1777132746022,33.27,77353.69,32.8,-0.04344,8e-05,3.04738]
[1777132746316,33.27,77353.31,32.8,-0.04345,8e-05,3.04811]
[1777132746762,33.27,77353.31,32.8,-0.04345,8e-05,3.04811]
[1777132747317,33.27,77353.31,32.8,-0.04345,8e-05,3.04811]
[1777132747589,33.27,77354.05,32.8,-0.04338,8e-05,3.04413]
[1777132747666,33.27,77354.05,32.8,-0.04338,8e-05,3.04413]
[1777132747830,33.27,77354.05,32.8,-0.04338,8e-05,3.04413]
[1777132748329,33.26,77356.1,32.8,-0.04319,8e-05,3.03345]
[1777132751681,33.25,77355.85,32.8,-0.04316,8e-05,3.03151]
[1777132752179,33.25,77355.85,32.8,-0.04316,8e-05,3.03151]
[1777132752281,33.25,77355.85,32.8,-0.04314,8e-05,3.03048]
[1777132753717,33.25,77355.8,32.8,-0.04315,8e-05,3.03071]
[1777132755472,33.24,77357.9,32.8,-0.04296,8e-05,3.01996]
[1777132755825,33.24,77357.9,32.8,-0.04296,8e-05,3.01996]
[1777132756741,33.24,77359.18,32.8,-0.04283,8e-05,3.0131]
[1777132756842,33.24,77359.23,32.8,-0.04282,8e-05,3.01243]
[1777132762960,33.22,77360.3,32.8,-0.04266,8e-05,3.00345]
[1777132768470,33.2,77363.72,32.8,-0.04226,8e-05,2.98081]
[1777132773862,33.18,77367.34,32.8,-0.04182,8e-05,2.95417]
[1777132779547,33.16,77370.79,32.8,-0.04143,8e-05,2.932]
[1777132784586,33.14,77371.16,32.8,-0.04133,8e-05,2.92602]
[1777132789620,33.13,77369.02,32.8,-0.04143,8e-05,2.93159]
[1777132794656,33.11,77359.35,32.8,-0.04214,8e-05,2.97201]
[1777132799691,33.09,77357.46,32.8,-0.04221,8e-05,2.9762]
[1777132800578,33.09,77357.46,32.8,-0.04221,8e-05,2.9762]
[1777132800938,33.09,77349.4,32.8,-0.04287,8e-05,3.01296]
[1777132801968,33.08,77337.12,32.8,-0.04386,8e-05,3.06905]
[1777132803358,33.08,77337.12,32.8,-0.04386,8e-05,3.06905]
[1777132803369,33.08,77329.9,32.8,-0.04446,9e-05,3.10241]
[1777132805391,33.07,77326.9,32.8,-0.0447,9e-05,3.11566]
[1777132806258,33.07,77326.48,32.8,-0.04472,9e-05,3.11652]
[1777132810334,33.06,77327.74,32.8,-0.04455,9e-05,3.107]
[1777132812356,33.05,77328.13,32.8,-0.04447,9e-05,3.10284]
[1777132817851,33.02,77323.96,32.8,-0.04469,9e-05,3.11488]
[1777132822886,33.0,77322.11,32.8,-0.04475,9e-05,3.1181]
[1777132827921,32.98,77321.75,32.8,-0.04468,9e-05,3.11412]
[1777132832956,32.96,77321.38,32.8,-0.04453,9e-05,3.10399]
[1777132835977,32.94,77333.81,32.8,-0.0434,8e-05,3.04128]
[1777132836983,32.94,77343.34,32.8,-0.04257,8e-05,2.99421]
[1777132840012,32.93,77347.63,32.8,-0.04218,8e-05,2.97225]
[1777132840067,32.93,77354.1,32.8,-0.04163,8e-05,2.9412]
[1777132840807,32.93,77354.1,32.8,-0.04163,8e-05,2.9412]
[1777132840857,32.93,77354.1,32.8,-0.04163,8e-05,2.9412]
[1777132841014,32.92,77359.96,32.8,-0.04115,8e-05,2.91379]
[1777132844019,32.92,77362.68,32.8,-0.0409,8e-05,2.89967]
[1777132849075,32.9,77369.19,32.8,-0.0403,8e-05,2.86542]
[1777132853353,32.89,77370.92,32.8,-0.04013,8e-05,2.85538]
[1777132854403,32.89,77371.76,32.8,-0.04005,8e-05,2.85085]
[1777132855118,32.89,77381.97,32.8,-0.03922,8e-05,2.80326]
[1777132857917,32.88,77385.3,32.8,-0.03894,8e-05,2.78709]
[1777132858250,32.88,77385.3,32.8,-0.03894,8e-05,2.78709]
[1777132859324,32.88,77390.08,32.8,-0.03856,8e-05,2.76512]
[1777132859853,32.88,77395.43,32.8,-0.03814,8e-05,2.74077]
[1777132863175,32.87,77406.78,32.8,-0.03725,7e-05,2.6888]
[1777132864181,32.87,77415.92,32.8,-0.03657,7e-05,2.64856]
[1777132865870,32.87,77416.75,32.8,-0.0365,7e-05,2.6446]
[1777132865905,32.87,77416.75,32.8,-0.0365,7e-05,2.6446]
[1777132868583,32.86,77421.44,32.8,-0.03614,7e-05,2.62329]
[1777132874257,32.85,77417.59,32.8,-0.03638,7e-05,2.63775]
[1777132876304,32.85,77417.6,32.8,-0.03638,7e-05,2.63734]
[1777132882312,32.84,77420.19,32.8,-0.03614,7e-05,2.62365]
[1777132887348,32.84,77421.26,32.8,-0.03604,7e-05,2.61734]
[1777132891376,32.83,77427.17,32.8,-0.03552,7e-05,2.58505]
[1777132891497,32.83,77427.17,32.8,-0.03552,7e-05,2.58505]
[1777132897418,32.82,77426.57,32.8,-0.03553,7e-05,2.58585]
[1777132901946,32.82,77422.13,32.8,-0.03583,7e-05,2.6036]
[1777132905513,32.81,77417.31,32.8,-0.03616,7e-05,2.62294]
[1777132911516,32.8,77414.12,32.8,-0.03635,7e-05,2.63449]
[1777132916551,32.8,77414.28,32.8,-0.03631,7e-05,2.6319]
[1777132921586,32.79,77421.88,32.8,-0.03572,7e-05,2.59732]
[1777132923692,32.79,77423.2,32.8,-0.03562,7e-05,2.59134]
[1777132929863,32.78,77427.85,32.8,-0.03526,7e-05,2.56978]
[1777132935684,32.77,77427.43,32.8,-0.03526,7e-05,2.56962]
[1777132936582,32.77,77427.43,32.8,-0.03526,7e-05,2.56962]
[1777132937195,32.77,77427.43,32.8,-0.03526,7e-05,2.56962]
[1777132940123,32.77,77426.54,32.8,-0.03531,7e-05,2.57285]
[1777132940719,32.77,77417.88,32.8,-0.03593,7e-05,2.60934]
[1777132945754,32.76,77413.28,32.8,-0.03623,7e-05,2.62737]
[1777132949782,32.76,77405.8,32.8,-0.03676,7e-05,2.65825]
[1777132954817,32.75,77400.23,32.8,-0.03706,7e-05,2.67455]
[1777132956224,32.75,77400.23,32.8,-0.03706,7e-05,2.67455]
[1777132961866,32.74,77411.82,32.8,-0.03616,7e-05,2.6214]
[1777132966901,32.73,77412.72,32.8,-0.03606,7e-05,2.61575]
[1777132971937,32.72,77408.25,32.8,-0.03636,7e-05,2.63333]
[1777132972786,32.72,77408.25,32.8,-0.03636,7e-05,2.63333]
[1777132977714,32.72,77408.3,32.8,-0.03633,7e-05,2.63126]
[1777132983017,32.71,77408.92,32.8,-0.03624,7e-05,2.62637]
[1777132988053,32.7,77407.93,32.8,-0.03629,7e-05,2.62887]
[1777132989207,32.7,77407.93,32.8,-0.03629,7e-05,2.62887]
[1777132994348,32.69,77406.81,32.8,-0.03633,7e-05,2.63157]
[1777133001143,32.68,77409.01,32.8,-0.03612,7e-05,2.61923]
[1777133006179,32.67,77408.09,32.8,-0.03616,7e-05,2.62151]
[1777133011213,32.67,77409.03,32.8,-0.03599,7e-05,2.60997]
[1777133015347,32.66,77413.13,32.8,-0.03567,7e-05,2.59133]
[1777133015510,32.66,77413.13,32.8,-0.03567,7e-05,2.59133]
[1777133015525,32.66,77420.62,32.8,-0.03513,7e-05,2.55898]
[1777133015809,32.66,77420.62,32.8,-0.03513,7e-05,2.55898]
[1777133016252,32.66,77430.74,32.8,-0.0344,7e-05,2.51586]
[1777133016622,32.66,77430.74,32.8,-0.0344,7e-05,2.51586]
[1777133022306,32.66,77434.08,32.8,-0.03416,7e-05,2.50111]
[1777133025363,32.66,77433.22,32.8,-0.03421,7e-05,2.50429]
[1777133031357,32.65,77430.62,32.8,-0.03437,7e-05,2.51412]
[1777133031637,32.65,77430.62,32.8,-0.03437,7e-05,2.51412]
[1777133037398,32.65,77430.09,32.8,-0.03439,7e-05,2.51535]
[1777133043441,32.65,77429.28,32.8,-0.03443,7e-05,2.5177]
[1777133047326,32.64,77428.68,32.8,-0.03447,7e-05,2.51971]
[1777133047849,32.64,77428.79,32.8,-0.03446,7e-05,2.51907]
[1777133049302,32.64,77428.52,32.8,-0.03447,7e-05,2.52004]
[1777133049483,32.64,77420.15,32.8,-0.03507,7e-05,2.55535]
[1777133052504,32.64,77413.04,32.8,-0.03557,7e-05,2.58498]
[1777133052867,32.64,77413.04,32.8,-0.03557,7e-05,2.58498]
[1777133058545,32.63,77419.27,32.8,-0.03509,7e-05,2.55668]
[1777133063581,32.63,77421.88,32.8,-0.03488,7e-05,2.54444]
[1777133068616,32.62,77421.92,32.8,-0.03486,7e-05,2.54317]
[1777133073650,32.62,77421.48,32.8,-0.0348,7e-05,2.53829]
[1777133078685,32.61,77422.51,32.8,-0.03471,7e-05,2.53287]
[1777133083721,32.61,77422.77,32.8,-0.03468,7e-05,2.53073]
[1777133088755,32.61,77429.38,32.8,-0.03419,7e-05,2.50197]
[1777133094798,32.6,77428.55,32.8,-0.03424,7e-05,2.50448]
[1777133099832,32.6,77427.4,32.8,-0.0343,7e-05,2.50846]
[1777133101471,32.6,77427.4,32.8,-0.0343,7e-05,2.50846]
[1777133105875,32.6,77419.81,32.8,-0.03482,7e-05,2.53942]
[1777133111627,32.59,77417.89,32.8,-0.03495,7e-05,2.54668]
[1777133119414,32.58,77415.67,32.8,-0.03507,7e-05,2.55418]
[1777133119973,32.58,77397.28,32.8,-0.03641,7e-05,2.63303]
[1777133120980,32.58,77385.67,32.8,-0.03727,8e-05,2.68361]
[1777133126015,32.57,77386.68,32.8,-0.03716,8e-05,2.67688]
[1777133131050,32.56,77393.85,32.8,-0.03651,7e-05,2.63749]
[1777133136085,32.56,77393.77,32.8,-0.03648,7e-05,2.63599]
[1777133142127,32.55,77393.21,32.8,-0.03649,7e-05,2.63622]
[1777133147162,32.54,77393.13,32.8,-0.03646,7e-05,2.63473]
[1777133152197,32.53,77393.48,32.8,-0.03641,7e-05,2.63139]
[1777133157233,32.53,77394.28,32.8,-0.03632,7e-05,2.62611]
[1777133158343,32.52,77403.19,32.8,-0.03565,7e-05,2.58676]
[1777133161405,32.52,77413.52,32.8,-0.03489,7e-05,2.54165]
[1777133167303,32.52,77414.97,32.8,-0.03476,7e-05,2.53428]
[1777133172339,32.51,77421.41,32.8,-0.03429,7e-05,2.50616]
[1777133177374,32.51,77421.14,32.8,-0.0343,7e-05,2.50657]
[1777133182409,32.51,77421.54,32.8,-0.03426,7e-05,2.50415]
[1777133186250,32.51,77423.49,32.8,-0.03411,7e-05,2.49551]
[1777133191472,32.5,77428.91,32.8,-0.03365,7e-05,2.46655]
[1777133192454,32.5,77428.91,32.8,-0.03365,7e-05,2.46655]
[1777133197514,32.5,77433.46,32.8,-0.03333,7e-05,2.44713]
[1777133201602,32.49,77425.35,32.8,-0.03385,7e-05,2.47855]
[1777133207585,32.49,77419.67,32.8,-0.03424,7e-05,2.5016]
[1777133212620,32.49,77419.82,32.8,-0.03421,7e-05,2.50021]
[1777133217656,32.48,77419.89,32.8,-0.0342,7e-05,2.49916]
[1777133222695,32.48,77419.46,32.8,-0.03421,7e-05,2.50023]
[1777133225717,32.48,77412.5,32.8,-0.0347,7e-05,2.5292]
[1777133226674,32.48,77412.5,32.8,-0.0347,7e-05,2.5292]
[1777133231758,32.47,77412.6,32.8,-0.03467,7e-05,2.52759]
[1777133236861,32.47,77412.88,32.8,-0.03464,7e-05,2.52564]
[1777133242836,32.46,77412.8,32.8,-0.03463,7e-05,2.52468]
[1777133247871,32.46,77413.93,32.8,-0.03453,7e-05,2.51899]
[1777133252905,32.46,77417.71,32.8,-0.03417,7e-05,2.4965]
[1777133257941,32.46,77418.2,32.8,-0.03413,7e-05,2.49377]
[1777133265996,32.42,77422.81,32.8,-0.03364,7e-05,2.46477]
[1777133271033,32.41,77427.0,32.8,-0.03331,7e-05,2.44444]
[1777133272137,32.41,77427.0,32.8,-0.03331,7e-05,2.44444]
[1777133278082,32.41,77428.82,32.8,-0.03317,7e-05,2.43657]
[1777133283117,32.4,77430.18,32.8,-0.03308,7e-05,2.43073]
[1777133290165,32.4,77429.54,32.8,-0.03312,7e-05,2.43318]
[1777133296208,32.4,77429.33,32.8,-0.03313,7e-05,2.43383]
[1777133301243,32.4,77433.43,32.8,-0.03284,7e-05,2.41672]
[1777133306277,32.4,77431.49,32.8,-0.03298,7e-05,2.42467]
[1777133311312,32.4,77425.85,32.8,-0.03329,7e-05,2.44238]
[1777133316348,32.4,77428.13,32.8,-0.03313,7e-05,2.43258]
[1777133321383,32.4,77429.9,32.8,-0.033,7e-05,2.42503]
[1777133326418,32.4,77431.69,32.8,-0.03288,7e-05,2.41746]
[1777133331453,32.4,77433.87,32.8,-0.03273,7e-05,2.40838]
[1777133336488,32.4,77432.72,32.8,-0.03281,7e-05,2.41308]
[1777133340516,32.4,77440.71,32.8,-0.03226,7e-05,2.38021]
[1777133345551,32.4,77439.19,32.8,-0.03237,7e-05,2.38664]
[1777133347859,32.4,77439.23,32.8,-0.03237,7e-05,2.38652]
[1777133347928,32.4,77439.23,32.8,-0.03237,7e-05,2.38652]
[1777133349579,32.4,77448.01,32.8,-0.03178,7e-05,2.35086]
[1777133354614,32.4,77463.29,32.8,-0.03078,7e-05,2.29007]
[1777133359648,32.41,77469.49,32.8,-0.0304,6e-05,2.26668]
[1777133363677,32.41,77462.01,32.8,-0.0309,7e-05,2.29738]
[1777133368714,32.41,77455.05,32.8,-0.03137,7e-05,2.32618]
[1777133373749,32.42,77455.05,32.8,-0.03131,7e-05,2.32158]
[1777133378784,32.42,77451.41,32.8,-0.03157,7e-05,2.33711]
[1777133383818,32.42,77451.45,32.8,-0.03158,7e-05,2.33774]
[1777133388854,32.43,77451.91,32.8,-0.03156,7e-05,2.33669]
[1777133393889,32.43,77451.69,32.8,-0.03159,7e-05,2.33842]
[1777133395374,32.43,77448.68,32.8,-0.03179,7e-05,2.35076]
[1777133395489,32.43,77448.68,32.8,-0.03179,7e-05,2.35076]
[1777133395903,32.43,77438.04,32.8,-0.03251,7e-05,2.39432]
[1777133397749,32.43,77435.31,32.8,-0.0327,7e-05,2.40562]
[1777133400771,32.43,77435.09,32.8,-0.03272,7e-05,2.4067]
[1777133402534,32.43,77434.7,32.8,-0.03275,7e-05,2.40843]
[1777133404201,32.43,77425.47,32.8,-0.03339,7e-05,2.44678]
[1777133404312,32.43,77425.47,32.8,-0.03339,7e-05,2.44678]
[1777133404985,32.43,77402.26,32.8,-0.03504,7e-05,2.5449]
[1777133407081,32.43,77408.04,32.8,-0.03461,7e-05,2.51986]
[1777133407222,32.43,77408.04,32.8,-0.03461,7e-05,2.51986]
[1777133408427,32.43,77412.0,32.8,-0.03433,7e-05,2.50291]
[1777133409251,32.43,77413.6,32.8,-0.03421,7e-05,2.49603]
[1777133412801,32.43,77414.51,32.8,-0.03414,7e-05,2.49188]
[1777133418059,32.43,77413.27,32.8,-0.03422,7e-05,2.49656]
[1777133424101,32.43,77413.15,32.8,-0.03422,7e-05,2.49646]
[1777133435178,32.42,77413.21,32.8,-0.03413,7e-05,2.48944]
[1777133440213,32.42,77412.32,32.8,-0.03418,7e-05,2.49271]
[1777133445248,32.42,77411.26,32.8,-0.03425,7e-05,2.49667]
[1777133450283,32.42,77415.76,32.8,-0.03392,7e-05,2.47717]
[1777133455319,32.41,77415.01,32.8,-0.03397,7e-05,2.47993]
[1777133460353,32.41,77414.95,32.8,-0.03396,7e-05,2.47976]
[1777133465389,32.41,77414.74,32.8,-0.03397,7e-05,2.4802]
[1777133470424,32.41,77414.36,32.8,-0.03399,7e-05,2.48135]
[1777133475459,32.41,77414.19,32.8,-0.03399,7e-05,2.4816]
[1777133480494,32.41,77414.68,32.8,-0.03395,7e-05,2.47907]
[1777133481924,32.41,77414.68,32.8,-0.03395,7e-05,2.47907]
[1777133481964,32.4,77422.71,32.8,-0.03338,7e-05,2.44521]
[1777133485549,32.4,77425.74,32.8,-0.03317,7e-05,2.43254]
[1777133485643,32.4,77425.74,32.8,-0.03317,7e-05,2.43254]
[1777133486652,32.4,77425.65,32.8,-0.03318,7e-05,2.43289]
[1777133492578,32.4,77429.97,32.8,-0.03281,7e-05,2.40931]
[1777133497614,32.4,77430.39,32.8,-0.03278,7e-05,2.40763]
[1777133502648,32.4,77430.32,32.8,-0.03279,7e-05,2.40796]
[1777133507684,32.4,77431.33,32.8,-0.03272,7e-05,2.40381]
[1777133512719,32.4,77431.17,32.8,-0.03273,7e-05,2.40448]
[1777133518761,32.4,77434.13,32.8,-0.03253,7e-05,2.39238]
[1777133523796,32.41,77432.92,32.8,-0.03261,7e-05,2.39743]
[1777133529300,32.41,77432.2,32.8,-0.03266,7e-05,2.40041]
[1777133534873,32.4,77427.37,32.8,-0.03299,7e-05,2.42025]
[1777133540154,32.4,77429.14,32.8,-0.03287,7e-05,2.41282]
[1777133544442,32.4,77427.84,32.8,-0.03295,7e-05,2.41809]
[1777133545514,32.4,77422.22,32.8,-0.03334,7e-05,2.44142]
[1777133547618,32.4,77420.43,32.8,-0.03347,7e-05,2.44874]
[1777133548133,32.4,77420.43,32.8,-0.03347,7e-05,2.44874]
[1777133550012,32.4,77413.62,32.8,-0.03394,7e-05,2.47713]
[1777133550088,32.4,77413.45,32.8,-0.03395,7e-05,2.47772]
[1777133550679,32.4,77413.45,32.8,-0.03395,7e-05,2.47772]
[1777133554712,32.52,77415.07,32.8,-0.03427,7e-05,2.49581]
[1777133555015,32.55,77433.11,32.8,-0.03313,7e-05,2.42776]
[1777133556021,32.55,77447.11,32.8,-0.03218,7e-05,2.37029]
[1777133557443,32.55,77447.14,32.8,-0.03218,7e-05,2.37021]
[1777133559469,32.55,77446.67,32.8,-0.03221,7e-05,2.37221]
[1777133564290,32.55,77444.36,32.8,-0.03237,7e-05,2.38181]
[1777133570119,32.55,77439.98,32.8,-0.03267,7e-05,2.39984]
[1777133575154,32.55,77439.62,32.8,-0.03269,7e-05,2.40135]
[1777133583210,32.55,77438.98,32.8,-0.03274,7e-05,2.40405]
[1777133589252,32.55,77439.02,32.8,-0.03274,7e-05,2.40398]
[1777133594287,32.55,77437.2,32.8,-0.03286,7e-05,2.41155]
[1777133601336,32.55,77436.98,32.8,-0.03288,7e-05,2.41251]
[1777133613420,32.56,77439.57,32.8,-0.03264,7e-05,2.39666]
[1777133618455,32.56,77438.76,32.8,-0.03269,7e-05,2.40017]
[1777133624497,32.56,77438.48,32.8,-0.03272,7e-05,2.40152]
[1777133629532,32.56,77438.68,32.8,-0.03271,7e-05,2.40087]
[1777133634567,32.56,77439.93,32.8,-0.03262,7e-05,2.39595]
[1777133639602,32.56,77440.89,32.8,-0.03256,7e-05,2.39228]
[1777133644642,32.56,77440.69,32.8,-0.03258,7e-05,2.39336]
[1777133649677,32.56,77443.18,32.8,-0.03242,7e-05,2.38345]
[1777133655141,32.56,77444.39,32.8,-0.03234,7e-05,2.37878]
[1777133656726,32.56,77456.18,32.8,-0.03155,7e-05,2.33127]
[1777133663775,32.57,77459.21,32.8,-0.03137,7e-05,2.3202]
[1777133668811,32.57,77460.41,32.8,-0.03131,7e-05,2.31637]
[1777133673845,32.58,77460.26,32.8,-0.03126,7e-05,2.31235]
[1777133678880,32.58,77464.03,32.8,-0.03103,7e-05,2.29816]
[1777133683916,32.58,77469.6,32.8,-0.03068,6e-05,2.27709]
[1777133688957,32.59,77474.34,32.8,-0.03039,6e-05,2.2593]
[1777133694993,32.59,77475.99,32.8,-0.03031,6e-05,2.25457]
[1777133700032,32.6,77472.74,32.8,-0.03054,6e-05,2.2685]
[1777133705067,32.6,77470.16,32.8,-0.03073,6e-05,2.27979]
[1777133710102,32.61,77470.77,32.8,-0.0307,6e-05,2.27841]
[1777133715137,32.61,77470.09,32.8,-0.03076,6e-05,2.28213]
[1777133720172,32.62,77469.55,32.8,-0.03081,6e-05,2.28527]
[1777133725207,32.62,77469.57,32.8,-0.03083,6e-05,2.28617]
[1777133730242,32.62,77469.91,32.8,-0.03082,6e-05,2.28581]
[1777133735278,32.63,77470.61,32.8,-0.03073,6e-05,2.27862]
[1777133740312,32.63,77471.01,32.8,-0.03072,6e-05,2.27807]
[1777133745348,32.64,77468.2,32.8,-0.03092,7e-05,2.2902]
[1777133750382,32.64,77469.04,32.8,-0.03088,7e-05,2.28782]
[1777133755418,32.64,77468.51,32.8,-0.03093,7e-05,2.29086]
[1777133761460,32.65,77468.67,32.8,-0.03093,7e-05,2.29135]
[1777133766495,32.65,77469.32,32.8,-0.03091,7e-05,2.28971]
[1777133771530,32.66,77474.72,32.8,-0.03057,6e-05,2.26939]
[1777133776565,32.66,77476.15,32.8,-0.0305,6e-05,2.26488]
[1777133781599,32.67,77476.97,32.8,-0.03046,6e-05,2.26277]
[1777133786659,32.67,77477.18,32.8,-0.03047,6e-05,2.26285]
[1777133787174,32.67,77477.18,32.8,-0.03047,6e-05,2.26285]
[1777133793684,32.68,77477.48,32.8,-0.03041,6e-05,2.25807]
[1777133798719,32.68,77477.52,32.8,-0.03042,6e-05,2.25905]
[1777133804760,32.69,77475.85,32.8,-0.03055,6e-05,2.26691]
[1777133810804,32.69,77475.15,32.8,-0.03062,6e-05,2.27092]
[1777133816845,32.7,77474.83,32.8,-0.03066,6e-05,2.27341]
[1777133821880,32.7,77474.25,32.8,-0.03071,6e-05,2.27672]
[1777133826915,32.71,77474.2,32.8,-0.03073,6e-05,2.2779]
[1777133832016,32.71,77476.18,32.8,-0.03062,6e-05,2.2713]
[1777133837050,32.72,77475.57,32.8,-0.03068,6e-05,2.27472]
[1777133842093,32.72,77476.07,32.8,-0.03066,6e-05,2.27376]
[1777133847127,32.72,77475.16,32.8,-0.03074,6e-05,2.27834]
[1777133852163,32.73,77476.1,32.8,-0.03063,6e-05,2.27024]
[1777133863256,32.73,77475.5,32.8,-0.03068,6e-05,2.27367]
[1777133869281,32.74,77474.75,32.8,-0.03077,6e-05,2.2792]
[1777133874317,32.75,77475.99,32.8,-0.03071,6e-05,2.27543]
[1777133879352,32.75,77475.9,32.8,-0.03073,6e-05,2.27691]
[1777133884386,32.76,77474.16,32.8,-0.03087,6e-05,2.28488]
[1777133890428,32.76,77474.63,32.8,-0.03086,6e-05,2.28433]
[1777133896471,32.77,77474.04,32.8,-0.03092,6e-05,2.28797]
[1777133902513,32.77,77474.6,32.8,-0.0309,6e-05,2.28707]
[1777133907548,32.78,77473.87,32.8,-0.03097,6e-05,2.29103]
[1777133912583,32.78,77471.67,32.8,-0.03106,7e-05,2.29534]
[1777133917617,32.79,77468.4,32.8,-0.03129,7e-05,2.30931]
[1777133923007,32.79,77468.11,32.8,-0.03132,7e-05,2.31121]
[1777133923020,32.79,77468.11,32.8,-0.03132,7e-05,2.31121]
[1777133923102,32.79,77467.84,32.8,-0.03134,7e-05,2.31265]
[1777133924060,32.79,77467.84,32.8,-0.03134,7e-05,2.31265]
[1777133924114,32.79,77467.84,32.8,-0.03134,7e-05,2.31265]
[1777133924123,32.79,77467.84,32.8,-0.03134,7e-05,2.31265]
[1777133929703,32.81,77464.07,32.8,-0.03166,7e-05,2.3319]
[1777133934697,32.82,77469.94,32.8,-0.03132,7e-05,2.31133]
[1777133937756,32.83,77466.49,32.8,-0.03158,7e-05,2.32718]
[1777133942793,32.85,77465.52,32.8,-0.03171,7e-05,2.33511]
[1777133947828,32.86,77463.42,32.8,-0.03191,7e-05,2.34682]
[1777133952863,32.87,77461.27,32.8,-0.0321,7e-05,2.35867]
[1777133959526,32.88,77460.68,32.8,-0.03218,7e-05,2.36354]
[1777133960919,32.89,77450.8,32.8,-0.03289,7e-05,2.406]
[1777133965954,32.9,77447.32,32.8,-0.03317,7e-05,2.42286]
[1777133969602,32.91,77446.71,32.8,-0.03324,7e-05,2.42691]
[1777133969642,32.91,77446.71,32.8,-0.03324,7e-05,2.42691]
[1777133969982,32.91,77446.59,32.8,-0.03326,7e-05,2.42792]
[1777133975017,32.91,77446.54,32.8,-0.03319,7e-05,2.42237]
[1777133980052,32.91,77442.75,32.8,-0.03344,7e-05,2.43779]
[1777133985091,32.91,77443.4,32.8,-0.0334,7e-05,2.43489]
[1777133990126,32.91,77443.12,32.8,-0.03341,7e-05,2.4358]
[1777133995163,32.91,77443.11,32.8,-0.03341,7e-05,2.43557]
[1777134000198,32.91,77443.29,32.8,-0.03339,7e-05,2.4346]
[1777134005233,32.91,77444.26,32.8,-0.03332,7e-05,2.43043]
[1777134007630,32.91,77452.88,32.8,-0.03273,7e-05,2.39516]
[1777134008825,32.91,77456.22,32.8,-0.0325,7e-05,2.38164]
[1777134011880,32.91,77454.44,32.8,-0.03263,7e-05,2.38897]
[1777134017316,32.91,77454.3,32.8,-0.03264,7e-05,2.38967]
[1777134017673,32.91,77454.3,32.8,-0.03264,7e-05,2.38967]
[1777134023358,32.91,77453.14,32.8,-0.03272,7e-05,2.3945]
[1777134028394,32.91,77453.65,32.8,-0.03269,7e-05,2.39249]
[1777134030377,32.91,77454.3,32.8,-0.03264,7e-05,2.38986]
[1777134035443,32.91,77456.72,32.8,-0.03241,7e-05,2.37463]
[1777134040477,32.91,77459.83,32.8,-0.03221,7e-05,2.36237]
[1777134045513,32.91,77460.04,32.8,-0.0322,7e-05,2.36185]
[1777134050552,32.91,77458.48,32.8,-0.03231,7e-05,2.36844]
[1777134055587,32.91,77458.3,32.8,-0.03232,7e-05,2.36946]
[1777134060622,32.91,77458.05,32.8,-0.03235,7e-05,2.37077]
[1777134065656,32.92,77458.82,32.8,-0.0323,7e-05,2.36797]
[1777134070692,32.92,77458.43,32.8,-0.03233,7e-05,2.36987]
[1777134075727,32.92,77457.88,32.8,-0.03237,7e-05,2.3724]
[1777134080762,32.92,77457.64,32.8,-0.03239,7e-05,2.37367]
[1777134085797,32.92,77457.86,32.8,-0.03238,7e-05,2.37306]
[1777134087193,32.92,77457.86,32.8,-0.03238,7e-05,2.37306]
[1777134087235,32.92,77457.86,32.8,-0.03238,7e-05,2.37306]
[1777134097881,32.92,77457.81,32.8,-0.03233,7e-05,2.36847]
[1777134102916,32.92,77458.37,32.8,-0.0323,7e-05,2.36655]
[1777134107950,32.93,77457.36,32.8,-0.03237,7e-05,2.37096]
[1777134112985,32.93,77457.14,32.8,-0.03239,7e-05,2.37217]
[1777134119028,32.93,77458.18,32.8,-0.03233,7e-05,2.36839]
[1777134124411,32.93,77458.03,32.8,-0.03234,7e-05,2.36927]
[1777134129098,32.93,77448.92,32.8,-0.03296,7e-05,2.40659]
[1777134133753,32.93,77448.62,32.8,-0.03299,7e-05,2.40781]
[1777134134676,32.93,77448.12,32.8,-0.03302,7e-05,2.40985]
[1777134140175,32.93,77446.15,32.8,-0.03315,7e-05,2.41785]
[1777134146217,32.93,77446.25,32.8,-0.03314,7e-05,2.41731]
[1777134151252,32.93,77445.54,32.8,-0.03312,7e-05,2.41448]
[1777134156799,32.93,77450.42,32.8,-0.03278,7e-05,2.3945]
[1777134166356,32.93,77454.64,32.8,-0.0325,7e-05,2.37776]
[1777134172399,32.93,77454.78,32.8,-0.0325,7e-05,2.37738]
[1777134177434,32.93,77456.34,32.8,-0.0324,7e-05,2.37125]
[1777134182469,32.93,77454.52,32.8,-0.03252,7e-05,2.37876]
[1777134187504,32.93,77453.24,32.8,-0.03261,7e-05,2.38401]
[1777134193545,32.93,77451.93,32.8,-0.0327,7e-05,2.38937]
[1777134198581,32.93,77448.27,32.8,-0.03295,7e-05,2.40419]
[1777134203615,32.93,77447.46,32.8,-0.033,7e-05,2.40739]
[1777134209658,32.93,77444.71,32.8,-0.03318,7e-05,2.41839]
[1777134214693,32.93,77445.12,32.8,-0.03308,7e-05,2.41094]
[1777134219727,32.93,77444.73,32.8,-0.03311,7e-05,2.4124]
[1777134225769,32.93,77443.97,32.8,-0.03316,7e-05,2.41531]
[1777134230805,32.93,77448.67,32.8,-0.03283,7e-05,2.39608]
[1777134236847,32.93,77448.35,32.8,-0.03285,7e-05,2.39738]
[1777134241882,32.93,77444.71,32.8,-0.0331,7e-05,2.41217]
[1777134246917,32.93,77443.85,32.8,-0.03316,7e-05,2.41554]
[1777134252125,32.93,77443.43,32.8,-0.03319,7e-05,2.41714]
[1777134257993,32.93,77443.93,32.8,-0.03315,7e-05,2.41488]
[1777134263028,32.93,77444.04,32.8,-0.03314,7e-05,2.41429]
[1777134268064,32.93,77444.61,32.8,-0.0331,7e-05,2.41185]
[1777134270116,32.93,77444.37,32.8,-0.03311,7e-05,2.41281]
[1777134277126,32.93,77444.44,32.8,-0.03303,7e-05,2.4068]
[1777134283169,32.93,77444.66,32.8,-0.03302,7e-05,2.40584]
[1777134288204,32.93,77445.47,32.8,-0.03296,7e-05,2.40252]
[1777134293242,32.93,77445.68,32.8,-0.03295,7e-05,2.40164]
[1777134298277,32.93,77445.91,32.8,-0.03293,7e-05,2.40068]
[1777134303312,32.93,77445.03,32.8,-0.03299,7e-05,2.40426]
[1777134308346,32.93,77444.97,32.8,-0.033,7e-05,2.40446]
[1777134314389,32.93,77445.23,32.8,-0.03298,7e-05,2.40336]
[1777134320431,32.93,77444.75,32.8,-0.03301,7e-05,2.40529]
[1777134325466,32.93,77444.66,32.8,-0.03301,7e-05,2.40561]
[1777134330500,32.93,77445.19,32.8,-0.03298,7e-05,2.4034]
[1777134335537,32.93,77445.57,32.8,-0.03288,7e-05,2.39628]
[1777134340570,32.93,77444.46,32.8,-0.03296,7e-05,2.40083]
[1777134345606,32.93,77445.39,32.8,-0.03289,7e-05,2.39705]
[1777134353662,32.93,77445.71,32.8,-0.03287,7e-05,2.39578]
[1777134358696,32.93,77445.65,32.8,-0.03288,7e-05,2.39605]
[1777134364739,32.93,77448.0,32.8,-0.03272,7e-05,2.38654]
[1777134369774,32.93,77448.15,32.8,-0.03271,7e-05,2.38604]
[1777134376823,32.93,77447.96,32.8,-0.03272,7e-05,2.38694]
[1777134382444,32.93,77447.96,32.8,-0.03272,7e-05,2.38694]
[1777134383455,32.93,77448.19,32.8,-0.03271,7e-05,2.38611]
[1777134387258,32.93,77448.23,32.8,-0.03271,7e-05,2.386]
[1777134387783,32.93,77448.23,32.8,-0.03271,7e-05,2.386]
[1777134389539,32.93,77448.24,32.8,-0.03271,7e-05,2.386]
[1777134389973,32.93,77448.24,32.8,-0.03271,7e-05,2.386]
[1777134390002,32.93,77448.24,32.8,-0.03271,7e-05,2.386]
[1777134389916,32.93,77432.82,32.8,-0.03377,7e-05,2.4492]
[1777134390328,32.93,77432.82,32.8,-0.03377,7e-05,2.4492]
[1777134390638,32.93,77432.82,32.8,-0.03377,7e-05,2.4492]
[1777134391045,32.93,77390.65,32.8,-0.03674,7e-05,2.62195]
[1777134392604,32.93,77390.41,32.8,-0.03676,7e-05,2.62262]
[1777134394822,32.92,77387.21,32.8,-0.03698,8e-05,2.63574]
[1777134395493,32.92,77387.41,32.8,-0.03696,8e-05,2.63447]
[1777134398442,32.92,77393.74,32.8,-0.03647,7e-05,2.60592]
[1777134398563,32.92,77393.74,32.8,-0.03647,7e-05,2.60592]
[1777134404014,32.91,77395.0,32.8,-0.03634,7e-05,2.59852]
[1777134409048,32.9,77398.1,32.8,-0.03609,7e-05,2.5836]
[1777134409703,32.9,77398.1,32.8,-0.03609,7e-05,2.5836]
[1777134415091,32.9,77398.41,32.8,-0.03603,7e-05,2.58059]
[1777134415865,32.9,77398.41,32.8,-0.03603,7e-05,2.58059]
[1777134420676,32.89,77391.59,32.8,-0.03652,7e-05,2.60872]
[1777134421132,32.89,77379.1,32.8,-0.03745,8e-05,2.66247]
[1777134423055,32.89,77379.1,32.8,-0.03745,8e-05,2.66247]
[1777134425315,32.88,77373.2,32.8,-0.03788,8e-05,2.68711]
[1777134425569,32.88,77373.2,32.8,-0.03788,8e-05,2.68711]
[1777134427175,32.88,77362.64,32.8,-0.03867,8e-05,2.73257]
[1777134429237,32.88,77362.65,32.8,-0.03866,8e-05,2.73199]
[1777134431805,32.87,77359.37,32.8,-0.0389,8e-05,2.74558]
[1777134435389,32.86,77358.85,32.8,-0.0389,8e-05,2.74564]
[1777134437771,32.86,77356.71,32.8,-0.03905,8e-05,2.75411]
[1777134441537,32.85,77353.37,32.8,-0.03927,8e-05,2.76676]
[1777134445827,32.84,77353.01,32.8,-0.03925,8e-05,2.76537]
[1777134449217,32.83,77352.89,32.8,-0.03923,8e-05,2.76411]
[1777134450339,32.83,77374.28,32.8,-0.03754,8e-05,2.66761]
[1777134451209,32.83,77374.28,32.8,-0.03754,8e-05,2.66761]
[1777134451346,32.82,77383.55,32.8,-0.03675,8e-05,2.62069]
[1777134456381,32.82,77380.73,32.8,-0.03693,8e-05,2.63115]
[1777134459402,32.81,77373.93,32.8,-0.03743,8e-05,2.6598]
[1777134463101,32.81,77375.4,32.8,-0.0373,8e-05,2.65253]
[1777134463430,32.81,77392.67,32.8,-0.03599,7e-05,2.57669]
[1777134464437,32.8,77402.87,32.8,-0.03524,7e-05,2.5328]
[1777134465444,32.8,77411.75,32.8,-0.0346,7e-05,2.49505]
[1777134466819,32.8,77411.75,32.8,-0.0346,7e-05,2.49505]
[1777134466827,32.8,77411.75,32.8,-0.0346,7e-05,2.49505]
[1777134468842,32.8,77412.31,32.8,-0.03455,7e-05,2.49245]
[1777134474573,32.8,77411.95,32.8,-0.03457,7e-05,2.4933]
[1777134481556,32.8,77411.81,32.8,-0.03456,7e-05,2.49268]
[1777134486591,32.79,77406.78,32.8,-0.03491,7e-05,2.51319]
[1777134491626,32.79,77402.83,32.8,-0.03518,7e-05,2.52902]
[1777134496662,32.78,77394.2,32.8,-0.03579,7e-05,2.56482]
[1777134501697,32.78,77395.41,32.8,-0.03568,7e-05,2.55814]
[1777134506733,32.77,77396.15,32.8,-0.0356,7e-05,2.55378]
[1777134511768,32.77,77396.15,32.8,-0.03551,7e-05,2.54684]
[1777134517301,32.77,77396.06,32.8,-0.0355,7e-05,2.54636]
[1777134517810,32.76,77410.89,32.8,-0.03442,7e-05,2.48309]
[1777134519949,32.76,77416.42,32.8,-0.03402,7e-05,2.45983]
[1777134525866,32.76,77417.12,32.8,-0.03397,7e-05,2.45641]
[1777134530901,32.76,77417.79,32.8,-0.03391,7e-05,2.45324]
[1777134535936,32.76,77421.21,32.8,-0.03367,7e-05,2.43872]
[1777134540971,32.76,77421.77,32.8,-0.03362,7e-05,2.4361]
[1777134546006,32.76,77424.23,32.8,-0.03345,7e-05,2.42565]
[1777134551040,32.76,77424.19,32.8,-0.03345,7e-05,2.42557]
[1777134556077,32.76,77428.76,32.8,-0.03312,7e-05,2.40652]
[1777134561112,32.75,77428.59,32.8,-0.03313,7e-05,2.40709]
[1777134561248,32.75,77428.59,32.8,-0.03313,7e-05,2.40709]
[1777134567154,32.75,77427.92,32.8,-0.03318,7e-05,2.40964]
[1777134569169,32.75,77420.19,32.8,-0.03371,7e-05,2.4415]
[1777134574228,32.75,77420.52,32.8,-0.03361,7e-05,2.43403]
[1777134581277,32.75,77419.97,32.8,-0.03364,7e-05,2.43573]
[1777134586311,32.75,77420.31,32.8,-0.03361,7e-05,2.4339]
[1777134591347,32.75,77419.94,32.8,-0.03363,7e-05,2.43502]
[1777134596382,32.74,77420.28,32.8,-0.0336,7e-05,2.43321]
[1777134601417,32.74,77423.82,32.8,-0.03334,7e-05,2.41826]
[1777134606452,32.74,77422.18,32.8,-0.03345,7e-05,2.42473]
[1777134615515,32.74,77422.24,32.8,-0.03344,7e-05,2.42386]
[1777134620550,32.74,77422.27,32.8,-0.03343,7e-05,2.4234]
[1777134628607,32.74,77421.94,32.8,-0.03345,7e-05,2.42422]
[1777134633642,32.73,77433.21,32.8,-0.03259,7e-05,2.37209]
[1777134638677,32.74,77441.77,32.8,-0.03201,7e-05,2.33752]
[1777134639451,32.74,77441.77,32.8,-0.03201,7e-05,2.33752]
[1777134644719,32.74,77442.45,32.8,-0.03197,7e-05,2.33516]
[1777134648617,32.74,77442.39,32.8,-0.03198,7e-05,2.33553]
[1777134653783,32.74,77442.18,32.8,-0.032,7e-05,2.33679]
[1777134659826,32.74,77441.72,32.8,-0.03204,7e-05,2.33896]
[1777134666028,32.74,77441.34,32.8,-0.03206,7e-05,2.34073]
[1777134672917,32.74,77441.45,32.8,-0.03206,7e-05,2.34073]
[1777134677951,32.74,77440.95,32.8,-0.0321,7e-05,2.343]
[1777134682986,32.75,77441.41,32.8,-0.03208,7e-05,2.34142]
[1777134687800,32.75,77441.52,32.8,-0.03207,7e-05,2.34122]
[1777134688320,32.75,77441.52,32.8,-0.03207,7e-05,2.34122]
[1777134694066,32.75,77442.78,32.8,-0.03193,7e-05,2.33112]
[1777134699100,32.75,77441.66,32.8,-0.03201,7e-05,2.33601]
[1777134702122,32.75,77432.55,32.8,-0.03263,7e-05,2.37313]
[1777134709170,32.75,77433.58,32.8,-0.03256,7e-05,2.36903]
[1777134714206,32.75,77433.33,32.8,-0.03258,7e-05,2.37009]
[1777134719241,32.75,77432.32,32.8,-0.03265,7e-05,2.37423]
[1777134723511,32.75,77427.07,32.8,-0.03301,7e-05,2.39561]
[1777134725228,32.75,77427.34,32.8,-0.03299,7e-05,2.39446]
[1777134725283,32.75,77426.97,32.8,-0.03301,7e-05,2.39594]
[1777134728638,32.76,77427.12,32.8,-0.03305,7e-05,2.39789]
[1777134734346,32.78,77426.91,32.8,-0.03315,7e-05,2.40383]
[1777134739381,32.8,77426.3,32.8,-0.03326,7e-05,2.41053]
[1777134742121,32.81,77431.95,32.8,-0.0329,7e-05,2.38904]
[1777134742168,32.81,77431.95,32.8,-0.0329,7e-05,2.38904]
[1777134742401,32.81,77429.04,32.8,-0.03311,7e-05,2.40181]
[1777134743881,32.81,77427.89,32.8,-0.03319,7e-05,2.40648]
[1777134744416,32.81,77428.33,32.8,-0.03316,7e-05,2.40461]
[1777134748021,32.82,77428.28,32.8,-0.03319,7e-05,2.40649]
[1777134748057,32.82,77428.28,32.8,-0.03319,7e-05,2.40649]
[1777134748117,32.82,77428.41,32.8,-0.03321,7e-05,2.40762]
[1777134750744,32.82,77427.0,32.8,-0.0333,7e-05,2.41334]
[1777134750845,32.82,77426.37,32.8,-0.03335,7e-05,2.41586]
[1777134756500,32.98,77422.42,32.8,-0.03421,7e-05,2.4659]
[1777134761535,33.02,77423.98,32.8,-0.03427,7e-05,2.46952]
[1777134766570,33.04,77423.27,32.8,-0.03438,7e-05,2.47602]
[1777134771605,33.08,77425.01,32.8,-0.03443,7e-05,2.47876]
[1777134772976,33.08,77425.01,32.8,-0.03443,7e-05,2.47876]
[1777134773423,33.08,77425.01,32.8,-0.03443,7e-05,2.47876]
[1777134773026,33.08,77425.12,32.8,-0.03444,7e-05,2.4797]
[1777134778654,33.08,77424.72,32.8,-0.03446,7e-05,2.48036]
[1777134779844,33.08,77424.72,32.8,-0.03446,7e-05,2.48036]
[1777134781395,33.08,77424.46,32.8,-0.03447,7e-05,2.48124]
[1777134782237,33.08,77424.8,32.8,-0.03444,7e-05,2.47942]
[1777134782338,33.08,77424.09,32.8,-0.03449,7e-05,2.48217]
[1777134782681,33.08,77413.17,32.8,-0.03527,7e-05,2.52794]
[1777134783916,33.08,77413.17,32.8,-0.03527,7e-05,2.52794]
[1777134783984,33.08,77402.76,32.8,-0.03605,7e-05,2.5733]
[1777134784871,33.08,77402.76,32.8,-0.03605,7e-05,2.5733]
[1777134787875,33.08,77398.31,32.8,-0.03636,7e-05,2.59158]
[1777134792248,33.07,77397.25,32.8,-0.03642,7e-05,2.59461]
[1777134797359,33.06,77391.76,32.8,-0.03679,7e-05,2.61628]
[1777134797824,33.06,77390.65,32.8,-0.03686,8e-05,2.62028]
[1777134797921,33.06,77386.12,32.8,-0.0372,8e-05,2.63993]
[1777134803124,33.06,77381.69,32.8,-0.03755,8e-05,2.66017]
[1777134803225,33.07,77381.37,32.8,-0.03759,8e-05,2.66246]
[1777134805078,33.07,77382.12,32.8,-0.03754,8e-05,2.65918]
[1777134805179,33.06,77381.16,32.8,-0.03759,8e-05,2.66245]
[1777134810878,33.07,77376.05,32.8,-0.03802,8e-05,2.6871]
[1777134812894,33.08,77365.92,32.8,-0.03875,8e-05,2.72675]
[1777134817929,33.08,77360.02,32.8,-0.03924,8e-05,2.75472]
[1777134821529,33.09,77361.58,33.8,-0.03913,8e-05,2.74861]
[1777134823040,33.09,77361.17,33.8,-0.03917,8e-05,2.75075]
[1777134823072,33.09,77360.9,33.8,-0.0392,8e-05,2.75254]
[1777134823538,33.09,77360.9,33.8,-0.0392,8e-05,2.75254]
[1777134823560,33.09,77360.9,33.8,-0.0392,8e-05,2.75254]
[1777134829006,33.11,77358.94,33.8,-0.03944,8e-05,2.76622]
[1777134834041,33.12,77360.05,33.8,-0.03942,8e-05,2.76528]
[1777134835668,33.13,77359.03,33.8,-0.03952,8e-05,2.77066]
[1777134836055,33.13,77360.29,33.8,-0.03942,8e-05,2.76525]
[1777134841090,33.13,77358.13,33.8,-0.03962,8e-05,2.77618]
[1777134841657,33.13,77358.13,33.8,-0.03962,8e-05,2.77618]
[1777134842347,33.13,77358.13,33.8,-0.03962,8e-05,2.77618]
[1777134851163,33.14,77357.39,33.8,-0.03972,8e-05,2.78225]
[1777134857205,33.15,77357.33,33.8,-0.03975,8e-05,2.78384]
[1777134859466,33.15,77357.41,38.8,-0.03975,8e-05,2.7837]
[1777134860163,33.15,77357.41,38.8,-0.03975,8e-05,2.78392]
[1777134860227,33.15,77356.61,38.8,-0.03982,8e-05,2.78774]
[1777134861098,33.15,77356.61,38.8,-0.03982,8e-05,2.78774]
[1777134861547,33.15,77366.38,38.8,-0.03906,8e-05,2.74474]
[1777134862104,33.15,77366.38,38.8,-0.03906,8e-05,2.74474]
[1777134862115,33.15,77366.38,38.8,-0.03906,8e-05,2.74474]
[1777134862127,33.15,77366.38,38.8,-0.03906,8e-05,2.74474]
[1777134862244,33.16,77380.24,38.8,-0.038,8e-05,2.68428]
[1777134864151,33.16,77383.46,38.8,-0.03777,8e-05,2.67111]
[1777134866454,33.17,77382.26,38.8,-0.03789,8e-05,2.67828]
[1777134870300,33.19,77406.03,38.8,-0.03619,7e-05,2.58028]
[1777134871307,33.19,77417.56,38.8,-0.03529,7e-05,2.52671]
[1777134876342,33.22,77415.95,38.8,-0.03551,7e-05,2.53934]
[1777134882385,33.24,77415.74,38.8,-0.03564,7e-05,2.54713]
[1777134885713,33.26,77415.32,38.8,-0.03573,7e-05,2.55231]
[1777134887203,33.26,77410.99,38.8,-0.03607,7e-05,2.5718]
[1777134892454,33.29,77408.79,38.8,-0.03634,7e-05,2.5877]
[1777134897223,33.31,77408.77,38.8,-0.03642,7e-05,2.5921]
[1777134902525,33.33,77409.62,38.8,-0.03646,7e-05,2.5949]
[1777134907560,33.35,77412.71,38.8,-0.03633,7e-05,2.58711]
[1777134912595,33.38,77412.72,38.8,-0.03642,7e-05,2.59244]
[1777134917630,33.4,77412.17,38.8,-0.03655,7e-05,2.60008]
[1777134920651,33.41,77424.35,38.8,-0.03571,7e-05,2.55163]
[1777134925686,33.43,77429.44,38.8,-0.03544,7e-05,2.536]
[1777134930721,33.46,77430.85,38.8,-0.03544,7e-05,2.5358]
[1777134936026,33.47,77424.65,38.8,-0.03589,7e-05,2.56051]
[1777134936763,33.48,77412.6,38.8,-0.03681,7e-05,2.61378]
[1777134938433,33.48,77412.6,38.8,-0.03681,7e-05,2.61378]
[1777134943812,33.51,77410.48,38.8,-0.03709,7e-05,2.62977]
[1777134948847,33.53,77410.53,38.8,-0.03717,7e-05,2.63445]
[1777134953882,33.55,77410.31,38.8,-0.03727,7e-05,2.64026]
[1777134958917,33.57,77409.67,38.8,-0.0374,7e-05,2.64781]
[1777134963953,33.59,77410.74,38.8,-0.0374,7e-05,2.64797]
[1777134964928,33.59,77410.74,38.8,-0.0374,7e-05,2.64797]
[1777134965221,33.59,77410.74,38.8,-0.0374,7e-05,2.64797]
[1777134965419,33.59,77410.74,38.8,-0.0374,7e-05,2.64797]
[1777134965427,33.6,77423.23,38.8,-0.03651,7e-05,2.59671]
[1777134965909,33.6,77423.23,38.8,-0.03651,7e-05,2.59671]
[1777134965967,33.6,77453.33,38.8,-0.03436,7e-05,2.4714]
[1777134971494,33.8,77454.14,38.8,-0.03512,7e-05,2.51666]
[1777134975494,33.82,77447.46,38.8,-0.03568,7e-05,2.54882]
[1777134979479,33.83,77440.11,38.8,-0.03628,7e-05,2.58381]
[1777134984527,33.86,77437.29,38.8,-0.03657,7e-05,2.60075]
[1777134987313,33.87,77436.81,38.8,-0.03666,7e-05,2.60573]
[1777134987341,33.87,77436.81,38.8,-0.03666,7e-05,2.60573]
[1777134995170,33.9,77433.43,38.8,-0.03698,7e-05,2.62277]
[1777134996177,33.91,77425.07,38.8,-0.03763,7e-05,2.66016]
[1777134999065,33.92,77423.18,38.8,-0.0378,7e-05,2.66997]
[1777135000205,33.92,77418.75,38.8,-0.03815,8e-05,2.68982]
[1777135000206,33.92,77415.19,38.8,-0.03843,8e-05,2.70598]
[1777135000948,33.92,77415.19,38.8,-0.03843,8e-05,2.70598]
[1777135001213,33.93,77413.66,38.8,-0.03856,8e-05,2.71339]
[1777135006250,33.94,77410.57,38.8,-0.03886,8e-05,2.73063]
[1777135011285,33.96,77410.79,38.8,-0.03891,8e-05,2.7335]
[1777135016320,33.97,77409.72,38.8,-0.03906,8e-05,2.74196]
[1777135019344,33.98,77401.27,38.8,-0.03975,8e-05,2.78107]
[1777135022365,33.99,77387.86,38.8,-0.04084,8e-05,2.84239]
[1777135022708,33.99,77387.86,38.8,-0.04084,8e-05,2.84239]
[1777135022807,33.99,77387.86,38.8,-0.04084,8e-05,2.84239]
[1777135026392,34.0,77377.93,38.8,-0.04168,8e-05,2.88917]
[1777135031427,34.01,77372.77,38.8,-0.04215,8e-05,2.91505]
[1777135036463,34.02,77368.63,38.8,-0.04253,8e-05,2.9362]
[1777135041498,34.03,77370.48,38.8,-0.04242,8e-05,2.93005]
[1777135046533,34.04,77374.4,38.8,-0.04214,8e-05,2.91461]
[1777135051492,34.05,77374.97,38.8,-0.04213,8e-05,2.91395]
[1777135054538,34.05,77370.91,38.8,-0.0424,8e-05,2.92748]
[1777135057611,34.06,77365.65,38.8,-0.04285,8e-05,2.95272]
[1777135059633,34.06,77355.54,38.8,-0.04372,8e-05,3.00028]
[1777135064668,34.07,77351.13,38.8,-0.04412,8e-05,3.02218]
[1777135069702,34.07,77344.59,38.8,-0.0447,9e-05,3.05388]
[1777135070017,34.07,77344.59,38.8,-0.0447,9e-05,3.05388]
[1777135075744,34.08,77336.84,38.8,-0.04538,9e-05,3.09129]
[1777135079732,34.08,77336.82,38.8,-0.04539,9e-05,3.09175]
[1777135082794,34.08,77329.79,38.8,-0.04602,9e-05,3.12583]
[1777135084040,34.08,77329.79,38.8,-0.04602,9e-05,3.12583]
[1777135084418,34.08,77329.79,38.8,-0.04602,9e-05,3.12583]
[1777135084427,34.08,77329.79,38.8,-0.04602,9e-05,3.12583]
[1777135084808,34.08,77303.04,38.8,-0.04841,9e-05,3.25428]
[1777135089979,34.08,77305.95,38.8,-0.04814,9e-05,3.23996]
[1777135089997,34.08,77305.95,38.8,-0.04814,9e-05,3.23996]
[1777135096164,34.08,77302.99,38.8,-0.04841,9e-05,3.25397]
[1777135096393,34.08,77302.99,38.8,-0.04841,9e-05,3.25397]
[1777135096433,34.08,77302.99,38.8,-0.04841,9e-05,3.25397]
[1777135096679,34.08,77302.99,38.8,-0.04841,9e-05,3.25397]
[1777135097172,34.08,77301.24,38.8,-0.04856,9e-05,3.26231]
[1777135097228,34.08,77301.24,38.8,-0.04856,9e-05,3.26231]
[1777135097656,34.08,77301.24,38.8,-0.04856,9e-05,3.26231]
[1777135097700,34.06,77239.86,38.8,-0.05432,0.0001,3.56368]
[1777135097953,34.06,77239.86,38.8,-0.05432,0.0001,3.56368]
[1777135097992,34.06,77239.86,38.8,-0.05432,0.0001,3.56368]
[1777135098762,34.03,77204.51,38.8,-0.05778,0.00011,3.73978]
[1777135099690,33.99,77187.57,38.8,-0.05939,0.00011,3.82038]
[1777135102627,33.89,77193.96,38.8,-0.05816,0.00011,3.7586]
[1777135103944,33.86,77202.13,38.8,-0.05714,0.0001,3.70673]
[1777135108152,33.78,77205.1,38.8,-0.05639,0.0001,3.66881]
[1777135108519,33.78,77205.1,38.8,-0.05639,0.0001,3.66881]
[1777135108979,33.72,77198.31,38.8,-0.05683,0.0001,3.69094]
[1777135112001,33.65,77204.66,38.8,-0.05566,0.0001,3.62898]
[1777135113129,33.65,77204.66,38.8,-0.05566,0.0001,3.62898]
[1777135113407,33.62,77207.53,38.8,-0.05525,0.0001,3.60819]
[1777135113967,33.62,77207.53,38.8,-0.05525,0.0001,3.60819]
[1777135114015,33.62,77224.41,38.8,-0.05354,0.0001,3.5202]
[1777135115022,33.61,77240.55,38.8,-0.05185,0.0001,3.43271]
[1777135116077,33.61,77240.55,38.8,-0.05185,0.0001,3.43271]
[1777135116083,33.61,77240.55,38.8,-0.05185,0.0001,3.43271]
[1777135117655,33.57,77230.33,38.8,-0.05266,0.0001,3.4748]
[1777135118138,33.57,77230.33,38.8,-0.05266,0.0001,3.4748]
[1777135118230,33.57,77234.24,38.8,-0.05228,0.0001,3.45473]
[1777135122071,33.61,77225.92,38.8,-0.05334,0.0001,3.50977]
[1777135127781,33.66,77229.42,38.8,-0.05321,0.0001,3.50309]
[1777135132150,33.7,77240.01,38.8,-0.05239,0.0001,3.461]
[1777135137193,33.75,77244.25,38.8,-0.05223,0.0001,3.45289]
[1777135139207,33.78,77250.86,38.8,-0.05171,0.0001,3.42544]
[1777135144242,33.84,77251.44,38.8,-0.05196,0.0001,3.43863]
[1777135146256,33.86,77261.03,38.8,-0.05114,0.0001,3.39617]
[1777135151291,33.93,77261.89,38.8,-0.0514,0.0001,3.40968]
[1777135156326,33.97,77257.43,38.8,-0.05207,0.0001,3.44501]
[1777135161361,34.02,77255.0,38.8,-0.05252,0.0001,3.46827]
[1777135166396,34.05,77259.66,38.8,-0.05223,0.0001,3.45315]
[1777135172439,34.06,77259.68,38.8,-0.05217,0.0001,3.44825]
[1777135177474,34.06,77264.59,38.8,-0.05172,0.0001,3.42506]
[1777135182508,34.07,77267.01,38.8,-0.05152,0.0001,3.41467]
[1777135185530,34.07,77281.67,38.8,-0.05015,9e-05,3.3428]
[1777135186032,34.07,77281.67,38.8,-0.05015,9e-05,3.3428]
[1777135186537,34.07,77284.72,38.8,-0.04986,9e-05,3.32753]
[1777135188136,34.07,77286.84,38.8,-0.04966,9e-05,3.3169]
[1777135188666,34.07,77286.41,38.8,-0.04971,9e-05,3.31948]
[1777135194023,34.08,77286.79,38.8,-0.04972,9e-05,3.31988]
[1777135198622,34.09,77293.79,38.8,-0.04911,9e-05,3.28786]
[1777135203656,34.1,77294.24,38.8,-0.04912,9e-05,3.28812]
[1777135208691,34.11,77287.42,38.8,-0.04979,9e-05,3.32391]
[1777135209979,34.11,77291.68,38.8,-0.04941,9e-05,3.30341]
[1777135210710,34.11,77305.13,38.8,-0.04817,9e-05,3.23773]
[1777135211623,34.11,77305.13,38.8,-0.04817,9e-05,3.23773]
[1777135212652,34.11,77308.94,38.8,-0.04782,9e-05,3.21925]
[1777135212658,34.11,77308.94,38.8,-0.04782,9e-05,3.21925]
[1777135217759,34.11,77309.41,38.8,-0.04778,9e-05,3.21674]
[1777135219680,34.11,77309.35,38.8,-0.04778,9e-05,3.21701]
[1777135224808,34.11,77309.65,38.8,-0.04775,9e-05,3.21544]
[1777135225196,34.11,77309.65,38.8,-0.04775,9e-05,3.21544]
[1777135225815,34.11,77301.72,38.8,-0.04847,9e-05,3.25377]
[1777135230850,34.1,77300.95,38.8,-0.04853,9e-05,3.25706]
[1777135231759,34.1,77300.95,38.8,-0.04853,9e-05,3.25706]
[1777135231857,34.1,77313.01,38.8,-0.04735,9e-05,3.19219]
[1777135232925,34.1,77321.61,38.8,-0.04659,9e-05,3.15113]
[1777135235486,34.11,77322.14,38.8,-0.04654,9e-05,3.14878]
[1777135236888,34.11,77321.99,38.8,-0.04656,9e-05,3.14959]
[1777135237899,34.11,77339.87,38.8,-0.045,9e-05,3.06553]
[1777135242934,34.11,77344.14,38.8,-0.04466,9e-05,3.04687]
[1777135245205,34.11,77342.59,38.8,-0.0448,9e-05,3.05435]
[1777135248384,34.12,77338.94,38.8,-0.04512,9e-05,3.07207]
[1777135254012,34.12,77339.83,38.8,-0.04507,9e-05,3.06946]
[1777135255970,34.12,77340.19,38.8,-0.04505,9e-05,3.068]
[1777135256066,34.12,77340.19,38.8,-0.04505,9e-05,3.068]
[1777135256068,34.12,77340.19,38.8,-0.04505,9e-05,3.068]
[1777135261783,34.13,77338.21,38.8,-0.04524,9e-05,3.07835]
[1777135263075,34.13,77345.01,38.8,-0.04467,9e-05,3.04723]
[1777135264853,34.13,77345.01,38.8,-0.04467,9e-05,3.04723]
[1777135269117,34.14,77354.14,38.8,-0.04392,8e-05,3.00673]
[1777135271075,34.14,77358.61,38.8,-0.04356,8e-05,2.9865]
[1777135274071,34.14,77356.44,38.8,-0.04376,8e-05,2.99753]
[1777135278181,34.15,77349.15,38.8,-0.0444,8e-05,3.03279]
[1777135280235,34.15,77349.38,38.8,-0.04439,8e-05,3.032]
[1777135280276,34.15,77349.38,38.8,-0.04439,8e-05,3.032]
[1777135286237,34.16,77350.9,38.8,-0.04429,8e-05,3.02692]
[1777135290914,34.16,77349.12,38.8,-0.04446,8e-05,3.03622]
[1777135296306,34.17,77345.45,38.8,-0.04472,9e-05,3.04834]
[1777135301342,34.17,77349.2,38.8,-0.04442,8e-05,3.03224]
[1777135306378,34.18,77343.82,38.8,-0.0449,9e-05,3.05847]
[1777135311413,34.18,77342.42,38.8,-0.04504,9e-05,3.06606]
[1777135316447,34.18,77341.45,38.8,-0.04514,9e-05,3.07159]
[1777135321483,34.19,77345.73,38.8,-0.04479,9e-05,3.05266]
[1777135326517,34.19,77347.22,38.8,-0.04469,9e-05,3.04686]
[1777135332560,34.2,77351.09,38.8,-0.04438,8e-05,3.03031]
[1777135337595,34.2,77357.53,38.8,-0.04387,8e-05,3.00225]
[1777135342631,34.21,77357.85,38.8,-0.04387,8e-05,3.00222]
[1777135347669,34.22,77365.04,38.8,-0.0433,8e-05,2.97084]
[1777135351348,34.22,77364.73,38.8,-0.04334,8e-05,2.97325]
[1777135351367,34.22,77364.73,38.8,-0.04334,8e-05,2.97325]
[1777135352704,34.22,77376.07,38.8,-0.04234,8e-05,2.9162]
[1777135353660,34.22,77376.07,38.8,-0.04234,8e-05,2.9162]
[1777135358745,34.23,77376.6,38.8,-0.04234,8e-05,2.91637]
[1777135359073,34.23,77376.6,38.8,-0.04234,8e-05,2.91637]
[1777135364788,34.24,77376.39,38.8,-0.0424,8e-05,2.91987]
[1777135369823,34.25,77372.2,38.8,-0.04278,8e-05,2.94087]
[1777135374858,34.26,77365.93,38.8,-0.04333,8e-05,2.97121]
[1777135379893,34.27,77372.16,38.8,-0.04285,8e-05,2.94466]
[1777135384928,34.27,77373.15,38.8,-0.0428,8e-05,2.94206]
[1777135386942,34.28,77380.88,38.8,-0.04218,8e-05,2.908]
[1777135391977,34.29,77385.93,38.8,-0.04182,8e-05,2.88762]
[1777135394291,34.29,77385.51,38.8,-0.04187,8e-05,2.89045]
[1777135394998,34.29,77392.77,38.8,-0.04129,8e-05,2.85858]
[1777135399027,34.3,77385.65,38.8,-0.0419,8e-05,2.8924]
[1777135404062,34.31,77386.62,38.8,-0.04187,8e-05,2.89052]
[1777135409097,34.32,77388.84,38.8,-0.04173,8e-05,2.88303]
[1777135414131,34.33,77393.16,38.8,-0.04135,8e-05,2.86021]
[1777135420174,34.34,77393.73,38.8,-0.04136,8e-05,2.86091]
[1777135425208,34.35,77393.33,38.8,-0.04144,8e-05,2.86534]
[1777135431251,34.37,77393.51,38.8,-0.04148,8e-05,2.8677]
[1777135437293,34.38,77392.97,38.8,-0.04158,8e-05,2.87321]
[1777135442328,34.39,77392.21,38.8,-0.04169,8e-05,2.87914]
[1777135447363,34.4,77391.76,38.8,-0.04177,8e-05,2.88366]
[1777135452397,34.41,77391.87,38.8,-0.04181,8e-05,2.88566]
[1777135457763,34.42,77391.83,38.8,-0.04184,8e-05,2.88782]
[1777135463475,34.43,77393.58,38.8,-0.04177,8e-05,2.88347]
[1777135464975,34.43,77393.58,38.8,-0.04177,8e-05,2.88347]
[1777135465076,34.44,77401.85,38.8,-0.04112,8e-05,2.84789]
[1777135466495,34.44,77408.41,38.8,-0.04062,8e-05,2.81966]
[1777135471531,34.45,77408.23,38.8,-0.0406,8e-05,2.81726]
[1777135476566,34.46,77409.42,38.8,-0.04056,8e-05,2.81506]
[1777135481159,34.47,77410.6,38.8,-0.0405,8e-05,2.81172]
[1777135487324,34.49,77410.94,38.8,-0.04055,8e-05,2.81449]
[1777135489657,34.49,77397.97,38.8,-0.04161,8e-05,2.87339]
[1777135494691,34.5,77394.77,38.8,-0.04191,8e-05,2.89015]
[1777135499727,34.51,77394.16,38.8,-0.042,8e-05,2.89529]
[1777135501741,34.52,77402.97,38.8,-0.04132,8e-05,2.85722]
[1777135502924,34.52,77402.97,38.8,-0.04132,8e-05,2.85722]
[1777135509082,34.53,77402.94,38.8,-0.04139,8e-05,2.86116]
[1777135510186,34.54,77402.94,38.8,-0.0414,8e-05,2.8617]
[1777135510805,34.54,77411.05,38.8,-0.04078,8e-05,2.82713]
[1777135512139,34.54,77411.05,38.8,-0.04078,8e-05,2.82713]
[1777135515260,34.55,77413.71,38.8,-0.04061,8e-05,2.81792]
[1777135518359,34.56,77420.08,38.8,-0.04015,8e-05,2.79204]
[1777135523895,34.62,77418.93,38.8,-0.04051,8e-05,2.81218]
[1777135528930,34.63,77419.36,38.8,-0.04053,8e-05,2.8133]
[1777135534249,34.64,77418.6,38.8,-0.04056,8e-05,2.81339]
[1777135540011,34.66,77412.74,38.8,-0.04108,8e-05,2.84249]
[1777135544864,34.67,77411.06,38.8,-0.04125,8e-05,2.85201]
[1777135550079,34.68,77416.1,38.8,-0.04091,8e-05,2.83326]
[1777135555114,34.69,77415.74,38.8,-0.04099,8e-05,2.83757]
[1777135555271,34.69,77415.74,38.8,-0.04099,8e-05,2.83757]
[1777135561159,34.7,77415.47,38.8,-0.04107,8e-05,2.84199]
[1777135566194,34.71,77415.15,38.8,-0.04114,8e-05,2.84605]
[1777135571228,34.73,77414.95,38.8,-0.0412,8e-05,2.84953]
[1777135576264,34.74,77415.77,38.8,-0.04118,8e-05,2.84856]
[1777135581298,34.75,77414.3,38.8,-0.04135,8e-05,2.85763]
[1777135586349,34.76,77417.51,38.8,-0.04114,8e-05,2.84618]
[1777135587300,34.76,77417.51,38.8,-0.04114,8e-05,2.84618]
[1777135592204,34.77,77422.2,38.8,-0.04081,8e-05,2.82798]
[1777135593744,34.77,77422.78,38.8,-0.0407,8e-05,2.82039]
[1777135597834,34.78,77421.55,38.8,-0.04084,8e-05,2.82801]
[1777135600102,34.79,77420.91,38.8,-0.04091,8e-05,2.8319]
[1777135600203,34.79,77420.74,38.8,-0.04094,8e-05,2.83373]
[1777135601945,34.79,77420.27,38.8,-0.04098,8e-05,2.83578]
[1777135602046,34.79,77420.16,38.8,-0.04099,8e-05,2.83625]
[1777135608326,34.8,77418.8,38.8,-0.04114,8e-05,2.84485]
[1777135608326,34.8,77418.8,38.8,-0.04114,8e-05,2.84485]
[1777135613539,34.81,77419.16,38.8,-0.04117,8e-05,2.84642]
[1777135614777,34.81,77419.16,38.8,-0.04117,8e-05,2.84642]
[1777135614920,34.82,77419.31,38.8,-0.04118,8e-05,2.84681]
[1777135615534,34.82,77419.31,38.8,-0.04118,8e-05,2.84681]
[1777135615554,34.82,77419.34,38.8,-0.04117,8e-05,2.84668]
[1777135619197,34.82,77419.18,38.8,-0.04121,8e-05,2.84842]
[1777135619198,34.82,77419.18,38.8,-0.04121,8e-05,2.84842]
[1777135624617,34.84,77419.33,38.8,-0.04126,8e-05,2.85139]
[1777135629652,34.85,77418.95,38.8,-0.04133,8e-05,2.8556]
[1777135631665,34.85,77410.39,38.8,-0.04203,8e-05,2.89418]
[1777135633288,34.85,77410.39,38.8,-0.04203,8e-05,2.89418]
[1777135633302,34.85,77411.29,38.8,-0.04198,8e-05,2.89111]
[1777135638941,34.85,77409.9,38.8,-0.04208,8e-05,2.89684]
[1777135640093,34.85,77410.31,38.8,-0.04204,8e-05,2.89482]
[1777135642840,34.85,77410.92,38.8,-0.04199,8e-05,2.89193]
[1777135642938,34.85,77410.57,38.8,-0.04201,8e-05,2.89327]
[1777135646770,34.86,77403.64,38.8,-0.04259,8e-05,2.92525]
[1777135648966,34.86,77402.37,38.8,-0.0427,8e-05,2.93132]
[1777135651784,34.86,77402.93,38.8,-0.04268,8e-05,2.92998]
[1777135656840,34.87,77403.02,38.8,-0.04263,8e-05,2.92561]
[1777135663178,34.88,77403.24,38.8,-0.04264,8e-05,2.9262]
[1777135663206,34.88,77403.24,38.8,-0.04264,8e-05,2.9262]
[1777135663891,34.88,77391.31,38.8,-0.04363,8e-05,2.98067]
[1777135666911,34.89,77384.26,38.8,-0.04423,8e-05,3.01344]
[1777135670939,34.89,77376.36,38.8,-0.04492,8e-05,3.0505]
[1777135676394,34.89,77370.88,38.8,-0.04539,8e-05,3.0763]
[1777135677988,34.9,77379.46,38.8,-0.04467,8e-05,3.03737]
[1777135683022,34.9,77378.95,38.8,-0.04473,8e-05,3.04063]
[1777135688156,34.9,77381.27,38.8,-0.04455,8e-05,3.03084]
[1777135688158,34.9,77381.27,38.8,-0.04455,8e-05,3.03084]
[1777135692086,34.91,77389.67,38.8,-0.04388,8e-05,2.99396]
[1777135697121,34.91,77395.99,38.8,-0.04338,8e-05,2.96703]
[1777135698128,34.91,77405.55,38.8,-0.04261,8e-05,2.92475]
[1777135698456,34.91,77405.55,38.8,-0.04261,8e-05,2.92475]
[1777135703183,34.92,77409.58,38.8,-0.04232,8e-05,2.90854]
[1777135709205,34.93,77410.02,38.8,-0.04233,8e-05,2.90947]
[1777135714244,34.94,77406.85,38.8,-0.04254,8e-05,2.91922]
[1777135719278,34.95,77407.96,38.8,-0.04249,8e-05,2.91628]
[1777135724314,34.96,77410.63,38.8,-0.04231,8e-05,2.90651]
[1777135729348,34.97,77410.67,38.8,-0.04234,8e-05,2.90837]
[1777135734383,34.97,77410.86,38.8,-0.04236,8e-05,2.90953]
[1777135739418,34.98,77410.85,38.8,-0.0424,8e-05,2.91159]
[1777135744454,34.99,77412.89,38.8,-0.04227,8e-05,2.9046]
[1777135749221,35.0,77413.41,38.8,-0.04226,8e-05,2.90394]
[1777135750703,35.0,77415.83,38.8,-0.04208,8e-05,2.89412]
[1777135756538,35.01,77418.26,38.8,-0.04194,8e-05,2.88602]
[1777135759222,35.01,77417.91,38.8,-0.04197,8e-05,2.88798]
[1777135764594,35.02,77420.64,38.8,-0.04181,8e-05,2.87904]
[1777135769629,35.03,77420.33,38.8,-0.04187,8e-05,2.88255]
[1777135774663,35.04,77423.97,38.8,-0.04154,8e-05,2.86258]
[1777135779699,35.05,77422.54,38.8,-0.04169,8e-05,2.87104]
[1777135787755,35.07,77422.78,38.8,-0.04174,8e-05,2.87345]
[1777135792789,35.07,77422.58,38.8,-0.04179,8e-05,2.87643]
[1777135797825,35.08,77421.81,38.8,-0.04189,8e-05,2.88187]
[1777135798555,35.08,77421.81,38.8,-0.04189,8e-05,2.88187]
[1777135805880,35.1,77421.8,38.8,-0.04195,8e-05,2.88515]
[1777135813937,35.11,77421.67,38.8,-0.04201,8e-05,2.8889]
[1777135818973,35.12,77421.34,38.8,-0.04208,8e-05,2.8923]
[1777135822254,35.12,77421.34,38.8,-0.04208,8e-05,2.8923]
[1777135830052,35.13,77421.64,38.8,-0.04213,8e-05,2.89519]
[1777135836095,35.14,77422.2,38.8,-0.04204,8e-05,2.88877]
[1777135841130,35.15,77422.38,38.8,-0.04207,8e-05,2.89029]
[1777135846165,35.16,77424.64,38.8,-0.04192,8e-05,2.88234]
[1777135851201,35.17,77424.87,38.8,-0.04194,8e-05,2.88329]
[1777135853183,35.17,77424.87,38.8,-0.04195,8e-05,2.88368]
[1777135858250,35.18,77424.82,38.8,-0.04199,8e-05,2.88621]
[1777135860172,35.18,77424.82,38.8,-0.04199,8e-05,2.88621]
[1777135866306,35.19,77424.47,38.8,-0.04207,8e-05,2.89079]
[1777135871341,35.2,77424.33,38.8,-0.04212,8e-05,2.89323]
[1777135876377,35.21,77424.88,38.8,-0.04211,8e-05,2.89267]
[1777135883426,35.22,77425.16,38.8,-0.04213,8e-05,2.894]
[1777135888460,35.23,77424.98,38.8,-0.04218,8e-05,2.89659]
[1777135893496,35.23,77424.63,38.8,-0.04215,8e-05,2.89361]
[1777135893887,35.23,77424.63,38.8,-0.04215,8e-05,2.89361]
[1777135901552,35.25,77424.87,38.8,-0.04219,8e-05,2.89544]
[1777135904856,35.25,77424.97,38.8,-0.0422,8e-05,2.89607]
[1777135905579,35.25,77431.8,38.8,-0.04166,8e-05,2.86615]
[1777135907557,35.25,77431.05,38.8,-0.04171,8e-05,2.86927]
[1777135907593,35.25,77429.01,38.8,-0.04187,8e-05,2.87799]
[1777135907823,35.25,77429.01,38.8,-0.04187,8e-05,2.87799]
[1777135913635,35.26,77428.3,38.8,-0.04197,8e-05,2.8834]
[1777135918674,35.27,77429.1,38.8,-0.04194,8e-05,2.88176]
[1777135919676,35.27,77429.1,38.8,-0.04194,8e-05,2.88176]
[1777135924714,35.27,77426.29,38.8,-0.0422,8e-05,2.89617]
[1777135929749,35.28,77426.53,38.8,-0.04221,8e-05,2.89685]
[1777135931700,35.28,77426.53,38.8,-0.04221,8e-05,2.89685]
[1777135940826,35.3,77425.96,38.8,-0.04232,8e-05,2.90307]
[1777135945861,35.3,77424.71,38.8,-0.04245,8e-05,2.91021]
[1777135947778,35.3,77425.76,38.8,-0.04238,8e-05,2.90594]
[1777135949020,35.31,77426.02,38.8,-0.04236,8e-05,2.90513]
[1777135954927,35.32,77426.19,38.8,-0.0423,8e-05,2.90038]
[1777135960969,35.32,77425.55,38.8,-0.04239,8e-05,2.90518]
[1777135969033,35.33,77425.63,38.8,-0.04243,8e-05,2.90744]
[1777135974067,35.34,77424.98,38.8,-0.04251,8e-05,2.91189]
[1777135979103,35.35,77424.41,38.8,-0.04259,8e-05,2.91596]
[1777135984138,35.35,77425.67,38.8,-0.04251,8e-05,2.91199]
[1777135992194,35.36,77425.57,38.8,-0.04257,8e-05,2.91493]
[1777135997229,35.37,77425.69,38.8,-0.04258,8e-05,2.91594]
[1777136002264,35.38,77422.49,38.8,-0.04287,8e-05,2.93175]
[1777136003204,35.38,77422.49,38.8,-0.04287,8e-05,2.93175]
[1777136008306,35.38,77419.47,38.8,-0.04314,8e-05,2.94664]
[1777136013340,35.39,77418.75,38.8,-0.04314,8e-05,2.94475]
[1777136018377,35.4,77416.64,38.8,-0.04333,8e-05,2.95532]
[1777136023411,35.4,77415.47,38.8,-0.04345,8e-05,2.9617]
[1777136028446,35.41,77414.13,38.8,-0.04358,8e-05,2.96882]
[1777136033483,35.41,77414.12,38.8,-0.0436,8e-05,2.97002]
[1777136038518,35.41,77414.01,38.8,-0.04363,8e-05,2.97166]
[1777136043761,35.42,77412.9,38.8,-0.04374,8e-05,2.9775]
[1777136047056,35.42,77412.76,38.8,-0.04377,8e-05,2.97903]
[1777136047581,35.42,77413.91,38.8,-0.04367,8e-05,2.97362]
[1777136048588,35.42,77421.01,38.8,-0.04309,8e-05,2.94199]
[1777136049288,35.42,77421.01,38.8,-0.04309,8e-05,2.94199]
[1777136051207,35.42,77424.35,38.8,-0.04281,8e-05,2.92684]
[1777136051609,35.42,77424.6,38.8,-0.04279,8e-05,2.92551]
[1777136059665,35.43,77425.17,38.8,-0.04279,8e-05,2.92548]
[1777136059823,35.43,77425.17,38.8,-0.04279,8e-05,2.92548]
[1777136065707,35.43,77425.58,38.8,-0.04279,8e-05,2.92551]
[1777136069102,35.43,77425.58,38.8,-0.04279,8e-05,2.92551]
[1777136069834,35.44,77425.58,38.8,-0.0428,8e-05,2.92641]
[1777136071718,35.44,77425.25,38.8,-0.04282,8e-05,2.92738]
[1777136071749,35.44,77424.99,38.8,-0.04275,8e-05,2.92193]
[1777136074924,35.44,77425.18,38.8,-0.04275,8e-05,2.92202]
[1777136075777,35.44,77424.7,38.8,-0.04279,8e-05,2.92389]
[1777136078002,35.44,77425.1,38.8,-0.04275,8e-05,2.92167]
[1777136079805,35.44,77425.25,38.8,-0.04275,8e-05,2.92163]
[1777136079844,35.44,77425.25,38.8,-0.04275,8e-05,2.92163]
[1777136080103,35.44,77425.25,38.8,-0.04275,8e-05,2.92163]
[1777136081637,35.44,77425.25,38.8,-0.04275,8e-05,2.92163]
[1777136086855,35.44,77419.16,38.8,-0.04325,8e-05,2.94928]
[1777136091910,35.45,77415.63,38.8,-0.04356,8e-05,2.96611]
[1777136096945,35.45,77413.94,38.8,-0.04372,8e-05,2.97478]
[1777136101980,35.46,77414.06,38.8,-0.04373,8e-05,2.9754]
[1777136107014,35.46,77413.35,38.8,-0.04381,8e-05,2.97967]
[1777136112050,35.47,77411.17,38.8,-0.04401,8e-05,2.99048]
[1777136117084,35.47,77408.81,38.8,-0.04422,8e-05,3.00194]
[1777136122120,35.47,77408.06,38.8,-0.0443,8e-05,3.00621]
[1777136128162,35.48,77408.03,38.8,-0.04432,8e-05,3.00744]
[1777136133197,35.48,77407.88,38.8,-0.04426,8e-05,3.00258]
[1777136136217,35.49,77400.9,38.8,-0.04485,8e-05,3.03432]
[1777136142260,35.49,77401.21,38.8,-0.04484,8e-05,3.03374]
[1777136147376,35.49,77401.17,38.8,-0.04485,8e-05,3.03448]
[1777136154345,35.5,77401.61,38.8,-0.04483,8e-05,3.03364]
[1777136160386,35.5,77401.37,38.8,-0.04487,8e-05,3.03557]
[1777136162401,35.5,77412.29,38.8,-0.04398,8e-05,2.98718]
[1777136167437,35.51,77412.93,38.8,-0.04395,8e-05,2.98565]
[1777136173479,35.51,77413.37,38.8,-0.04394,8e-05,2.98504]
[1777136178515,35.52,77418.48,38.8,-0.04354,8e-05,2.96356]
[1777136184557,35.52,77425.2,38.8,-0.04303,8e-05,2.93575]
[1777136190599,35.53,77424.97,38.8,-0.04308,8e-05,2.93853]
[1777136195634,35.54,77424.99,38.8,-0.04302,8e-05,2.93352]
[1777136200669,35.54,77425.04,38.8,-0.04304,8e-05,2.93478]
[1777136203219,35.54,77425.04,38.8,-0.04304,8e-05,2.93478]
[1777136203690,35.54,77425.89,38.8,-0.04298,8e-05,2.9314]
[1777136205929,35.54,77425.89,38.8,-0.04298,8e-05,2.9314]
[1777136208494,35.54,77425.89,38.8,-0.04297,8e-05,2.93091]
[1777136208495,35.54,77425.89,38.8,-0.04297,8e-05,2.93091]
[1777136214767,35.53,77428.32,38.8,-0.04274,8e-05,2.91821]
[1777136219804,35.53,77428.32,38.8,-0.04274,8e-05,2.91821]
[1777136225845,35.52,77428.61,38.8,-0.04268,8e-05,2.91477]
[1777136232894,35.52,77428.65,38.8,-0.04265,8e-05,2.91335]
[1777136237929,35.52,77428.73,38.8,-0.04263,8e-05,2.91216]
[1777136240632,35.51,77429.02,38.8,-0.0426,8e-05,2.91056]
[1777136240950,35.51,77430.26,38.8,-0.0425,8e-05,2.905]
[1777136244826,35.52,77430.91,38.8,-0.04247,8e-05,2.90335]
[1777136244874,35.52,77430.91,38.8,-0.04247,8e-05,2.90335]
[1777136244978,35.52,77431.68,38.8,-0.04242,8e-05,2.90039]
[1777136250013,35.5,77431.52,38.8,-0.04234,8e-05,2.89595]
[1777136250775,35.5,77431.52,38.8,-0.04234,8e-05,2.89595]
[1777136251020,35.49,77431.56,38.8,-0.04223,8e-05,2.88842]
[1777136256055,35.5,77427.47,38.8,-0.04259,8e-05,2.90832]
[1777136261090,35.51,77424.31,38.8,-0.04288,8e-05,2.92395]
[1777136266124,35.52,77424.04,38.8,-0.04293,8e-05,2.9269]
[1777136272167,35.53,77422.93,38.8,-0.04306,8e-05,2.93381]
[1777136277202,35.53,77423.85,38.8,-0.04301,8e-05,2.93145]
[1777136284251,35.54,77423.71,38.8,-0.04307,8e-05,2.93433]
[1777136289286,35.55,77423.28,38.8,-0.04313,8e-05,2.93779]
[1777136294321,35.56,77423.24,38.8,-0.04316,8e-05,2.93951]
[1777136302018,35.56,77423.58,38.8,-0.04315,8e-05,2.93923]
[1777136303791,35.57,77423.97,38.8,-0.04315,8e-05,2.93873]
[1777136309427,35.57,77423.97,38.8,-0.04318,8e-05,2.94081]
[1777136313764,35.58,77423.82,38.8,-0.04312,8e-05,2.93568]
[1777136315212,35.58,77423.82,38.8,-0.04314,8e-05,2.93687]
[1777136320923,35.59,77422.68,38.8,-0.04325,8e-05,2.94302]
[1777136320935,35.59,77422.68,38.8,-0.04325,8e-05,2.94302]
[1777136322395,35.59,77422.8,38.8,-0.04326,8e-05,2.94334]
[1777136325080,35.59,77422.81,38.8,-0.04326,8e-05,2.94358]
[1777136325845,35.59,77422.77,38.8,-0.04328,8e-05,2.94431]
[1777136325943,35.59,77422.74,38.8,-0.04327,8e-05,2.94418]
[1777136328499,35.59,77422.5,38.8,-0.04329,8e-05,2.94497]
[1777136328600,35.59,77422.52,38.8,-0.04328,8e-05,2.94436]
[1777136331009,35.59,77423.09,38.8,-0.04323,8e-05,2.94186]
[1777136331580,35.59,77422.82,38.8,-0.04326,8e-05,2.9436]
[1777136336615,35.58,77422.32,38.8,-0.04328,8e-05,2.9442]
[1777136343664,35.58,77422.27,38.8,-0.04325,8e-05,2.94258]
[1777136348702,35.57,77421.86,38.8,-0.04326,8e-05,2.94334]
[1777136352732,35.57,77428.69,38.8,-0.04269,8e-05,2.91222]
[1777136357767,35.56,77431.47,38.8,-0.04245,8e-05,2.89919]
[1777136362801,35.56,77432.79,38.8,-0.04233,8e-05,2.89263]
[1777136367836,35.56,77431.19,38.8,-0.04245,8e-05,2.89879]
[1777136372872,35.55,77428.18,38.8,-0.04258,8e-05,2.90466]
[1777136377907,35.55,77428.82,38.8,-0.04252,8e-05,2.90106]
[1777136380677,35.55,77428.93,38.8,-0.0425,8e-05,2.90026]
[1777136380928,35.55,77428.95,38.8,-0.0425,8e-05,2.90001]
[1777136385388,35.55,77429.17,38.8,-0.0425,8e-05,2.90019]
[1777136390998,35.56,77427.92,38.8,-0.04265,8e-05,2.90819]
[1777136396035,35.57,77428.1,38.8,-0.04266,8e-05,2.90918]
[1777136401070,35.58,77427.89,38.8,-0.04271,8e-05,2.91184]
[1777136406105,35.58,77412.98,38.8,-0.04395,8e-05,2.97893]
[1777136411140,35.59,77415.78,38.8,-0.04374,8e-05,2.96775]
[1777136414161,35.59,77406.03,38.8,-0.04455,8e-05,3.01167]
[1777136420192,35.6,77405.32,38.8,-0.04463,8e-05,3.01569]
[1777136420193,35.6,77405.32,38.8,-0.04463,8e-05,3.01569]
[1777136425238,35.6,77405.27,38.8,-0.04465,8e-05,3.01692]
[1777136433024,35.6,77405.75,38.8,-0.04462,8e-05,3.01545]
[1777136438329,35.61,77412.55,38.8,-0.04401,8e-05,2.98067]
[1777136444935,35.61,77412.68,38.8,-0.04401,8e-05,2.98076]
[1777136444936,35.61,77412.68,38.8,-0.04401,8e-05,2.98076]
[1777136450412,35.62,77411.66,38.8,-0.04413,8e-05,2.9872]
[1777136455448,35.63,77412.08,38.8,-0.04411,8e-05,2.98637]
[1777136460483,35.63,77410.68,38.8,-0.04425,8e-05,2.99358]
[1777136465520,35.63,77408.11,38.8,-0.04447,8e-05,3.00589]
[1777136469548,35.64,77416.29,38.8,-0.04382,8e-05,2.97037]
[1777136474585,35.64,77420.7,38.8,-0.04348,8e-05,2.95227]
[1777136479620,35.65,77417.63,38.8,-0.04376,8e-05,2.96706]
[1777136480253,35.65,77417.63,38.8,-0.04376,8e-05,2.96706]
[1777136485662,35.65,77417.21,38.8,-0.04382,8e-05,2.97037]
[1777136490697,35.66,77415.34,38.8,-0.04399,8e-05,2.97979]
[1777136491263,35.66,77415.34,38.8,-0.04399,8e-05,2.97979]
[1777136496739,35.66,77412.93,38.8,-0.04412,8e-05,2.98538]
[1777136501774,35.67,77406.97,38.8,-0.04464,8e-05,3.01298]
[1777136502275,35.67,77406.97,38.8,-0.04464,8e-05,3.01298]
[1777136510265,35.67,77407.52,38.8,-0.04461,8e-05,3.01138]
[1777136516388,35.68,77404.16,38.8,-0.04491,8e-05,3.02774]
[1777136516388,35.68,77404.16,38.8,-0.04491,8e-05,3.02774]
[1777136525943,35.68,77402.48,38.8,-0.04507,8e-05,3.0366]
[1777136530607,35.69,77401.5,38.8,-0.04516,8e-05,3.04148]
[1777136536015,35.69,77401.0,38.8,-0.04522,8e-05,3.04442]
[1777136541050,35.69,77398.37,38.8,-0.04545,8e-05,3.05676]
[1777136546085,35.69,77398.42,38.8,-0.04545,8e-05,3.05703]
[1777136547643,35.69,77398.42,38.8,-0.04545,8e-05,3.05703]
[1777136549903,35.69,77398.13,38.8,-0.04548,8e-05,3.05862]
[1777136551182,35.69,77398.45,38.8,-0.04546,8e-05,3.05728]
[1777136551312,35.7,77398.45,38.8,-0.04537,8e-05,3.05086]
[1777136552131,35.7,77398.45,38.8,-0.04537,8e-05,3.05086]
[1777136552133,35.69,77398.51,38.8,-0.04536,8e-05,3.05016]
[1777136558984,35.69,77398.51,38.8,-0.04536,8e-05,3.05016]
[1777136564217,35.63,77395.41,38.8,-0.04533,8e-05,3.04835]
[1777136569251,35.6,77397.24,38.8,-0.04505,8e-05,3.03365]
[1777136574289,35.58,77396.62,38.8,-0.04499,8e-05,3.03004]
[1777136579324,35.55,77397.2,38.8,-0.04482,8e-05,3.02112]
[1777136584358,35.52,77397.49,38.8,-0.04468,8e-05,3.01358]
[1777136589394,35.5,77397.46,38.8,-0.04457,8e-05,3.00753]
[1777136595436,35.47,77397.66,38.8,-0.04442,8e-05,2.99931]
[1777136600471,35.44,77403.93,38.8,-0.0438,8e-05,2.96545]
[1777136603806,35.43,77404.14,38.8,-0.04374,8e-05,2.96222]
[1777136604325,35.43,77404.14,38.8,-0.04374,8e-05,2.96222]
[1777136610540,35.4,77404.04,38.8,-0.04358,8e-05,2.95351]
[1777136615576,35.37,77404.86,38.8,-0.04332,8e-05,2.93785]
[1777136620611,35.35,77404.4,38.8,-0.04326,8e-05,2.93435]
[1777136621395,35.35,77404.4,38.8,-0.04326,8e-05,2.93435]
[1777136629138,35.33,77404.88,38.8,-0.04312,8e-05,2.92674]
[1777136634738,35.29,77404.62,38.8,-0.04298,8e-05,2.91921]
[1777136634739,35.29,77404.62,38.8,-0.04298,8e-05,2.91921]
[1777136634741,35.29,77404.62,38.8,-0.04298,8e-05,2.91921]
[1777136637465,35.28,77402.93,38.8,-0.04306,8e-05,2.92342]
[1777136638775,35.27,77403.17,38.8,-0.04302,8e-05,2.92128]
[1777136643205,35.25,77402.99,38.8,-0.04294,8e-05,2.9167]
[1777136644691,35.25,77401.84,38.8,-0.04301,8e-05,2.9207]
[1777136644779,35.24,77401.25,38.8,-0.04304,8e-05,2.92223]
[1777136645421,35.24,77401.25,38.8,-0.04304,8e-05,2.92223]
[1777136650821,35.23,77401.59,38.8,-0.04295,8e-05,2.91754]
[1777136655856,35.22,77401.33,38.8,-0.04293,8e-05,2.91605]
[1777136660891,35.21,77402.19,38.8,-0.04281,8e-05,2.90965]
[1777136665926,35.2,77402.04,38.8,-0.04277,8e-05,2.90776]
[1777136673981,35.18,77402.76,38.8,-0.04255,8e-05,2.8937]
[1777136677154,35.18,77402.36,38.8,-0.04257,8e-05,2.89497]
[1777136677155,35.18,77402.36,38.8,-0.04257,8e-05,2.89497]
[1777136677214,35.17,77402.36,38.8,-0.04255,8e-05,2.894]
[1777136683045,35.18,77402.35,38.8,-0.0426,8e-05,2.89648]
[1777136688079,35.19,77403.75,38.8,-0.04252,8e-05,2.89233]
[1777136688464,35.19,77403.75,38.8,-0.04252,8e-05,2.89233]
[1777136689086,35.19,77405.11,38.8,-0.0424,8e-05,2.88588]
[1777136694121,35.18,77406.95,38.8,-0.04221,8e-05,2.87549]
[1777136700164,35.17,77405.0,38.8,-0.04232,8e-05,2.8813]
[1777136700476,35.17,77405.0,38.8,-0.04232,8e-05,2.8813]
[1777136701170,35.17,77404.63,38.8,-0.04236,8e-05,2.88335]
[1777136704774,35.17,77399.85,38.8,-0.04277,8e-05,2.90563]
[1777136710234,35.18,77398.95,38.8,-0.04288,8e-05,2.9119]
[1777136715269,35.19,77399.15,38.8,-0.0429,8e-05,2.9129]
[1777136720304,35.2,77399.48,38.8,-0.04291,8e-05,2.91332]
[1777136725339,35.21,77399.35,38.8,-0.04295,8e-05,2.91577]
[1777136730374,35.22,77399.64,38.8,-0.04296,8e-05,2.91635]
[1777136736416,35.22,77399.99,38.8,-0.04289,8e-05,2.91069]
[1777136736804,35.22,77399.99,38.8,-0.04289,8e-05,2.91069]
[1777136740103,35.23,77399.88,38.8,-0.04292,8e-05,2.91231]
[1777136741961,35.23,77399.63,38.8,-0.04295,8e-05,2.91417]
[1777136742756,35.23,77399.61,38.8,-0.04296,8e-05,2.91463]
[1777136749507,35.24,77399.69,38.8,-0.043,8e-05,2.91686]
[1777136753782,35.25,77399.87,38.8,-0.043,8e-05,2.91681]
[1777136755716,35.25,77399.87,38.8,-0.04301,8e-05,2.91755]
[1777136756082,35.25,77399.87,38.8,-0.04301,8e-05,2.91755]
[1777136756522,35.25,77399.87,38.8,-0.04301,8e-05,2.91755]
[1777136757000,35.26,77399.87,38.8,-0.04303,8e-05,2.91865]
[1777136762598,35.26,77401.77,38.8,-0.04292,8e-05,2.91251]
[1777136767633,35.27,77400.6,38.8,-0.04305,8e-05,2.91951]
[1777136772668,35.28,77400.54,38.8,-0.04309,8e-05,2.92155]
[1777136777703,35.29,77397.83,38.8,-0.04334,8e-05,2.93527]
[1777136782737,35.29,77397.92,38.8,-0.04336,8e-05,2.93652]
[1777136787772,35.3,77397.36,38.8,-0.04344,8e-05,2.94062]
[1777136792808,35.31,77397.7,38.8,-0.04335,8e-05,2.9343]
[1777136797843,35.31,77398.08,38.8,-0.04335,8e-05,2.93427]
[1777136802877,35.32,77396.74,38.8,-0.04349,8e-05,2.94185]
[1777136807912,35.33,77396.33,38.8,-0.04355,8e-05,2.94526]
[1777136809141,35.33,77396.33,38.8,-0.04355,8e-05,2.94526]
[1777136814962,35.34,77394.32,38.8,-0.04376,8e-05,2.95631]
[1777136817827,35.34,77394.01,38.8,-0.04379,8e-05,2.95828]
[1777136823033,35.35,77392.32,38.8,-0.04396,8e-05,2.96751]
[1777136828067,35.35,77391.41,38.8,-0.04406,8e-05,2.9729]
[1777136832018,35.35,77391.69,38.8,-0.04405,8e-05,2.97218]
[1777136836347,35.36,77391.62,38.8,-0.04407,8e-05,2.97328]
[1777136842167,35.37,77391.13,38.8,-0.04416,8e-05,2.97806]
[1777136847206,35.37,77391.28,38.8,-0.04417,8e-05,2.97867]
[1777136851235,35.38,77400.08,38.8,-0.04338,8e-05,2.93422]
[1777136854701,35.38,77400.46,38.8,-0.04336,8e-05,2.93352]
[1777136855032,35.38,77400.46,38.8,-0.04336,8e-05,2.93352]
[1777136856866,35.38,77400.14,38.8,-0.0434,8e-05,2.93559]
[1777136862312,35.39,77398.99,38.8,-0.04353,8e-05,2.94256]
[1777136867347,35.4,77395.97,38.8,-0.04381,8e-05,2.95748]
[1777136872382,35.4,77393.12,38.8,-0.04407,8e-05,2.97154]
[1777136877417,35.41,77393.28,38.8,-0.04408,8e-05,2.97216]
[1777136883458,35.42,77389.75,38.8,-0.0444,8e-05,2.98944]
[1777136890507,35.42,77389.68,38.8,-0.04444,8e-05,2.99141]
[1777136895543,35.43,77387.81,38.8,-0.04461,8e-05,3.0009]
[1777136900578,35.43,77388.7,38.8,-0.04456,8e-05,2.998]
[1777136904334,35.43,77389.27,38.8,-0.04452,8e-05,2.99609]
[1777136909641,35.44,77390.5,38.8,-0.04444,8e-05,2.99192]
[1777136916690,35.45,77390.62,38.8,-0.04438,8e-05,2.98646]
[1777136921725,35.45,77390.45,38.8,-0.04441,8e-05,2.98834]
[1777136926760,35.45,77389.9,38.8,-0.04448,8e-05,2.99188]
[1777136931796,35.46,77389.89,38.8,-0.0445,8e-05,2.99299]
[1777136936831,35.46,77389.47,38.8,-0.04455,8e-05,2.9959]
[1777136942873,35.47,77388.68,38.8,-0.04464,8e-05,3.00063]
[1777136951936,35.48,77388.78,38.8,-0.04466,8e-05,3.00192]
[1777136956971,35.48,77388.92,38.8,-0.04467,8e-05,3.00227]
[1777136962006,35.48,77388.97,38.8,-0.04468,8e-05,3.003]
[1777136974522,35.49,77388.84,38.8,-0.0447,8e-05,3.00396]
[1777136975253,35.49,77388.79,38.8,-0.04465,8e-05,2.99972]
[1777136981139,35.5,77388.61,38.8,-0.04469,8e-05,3.00164]
[1777136987656,35.5,77388.43,38.8,-0.04472,8e-05,3.0032]
[1777136993223,35.51,77388.75,38.8,-0.04472,8e-05,3.00326]
[1777136998258,35.51,77390.56,38.8,-0.04459,8e-05,2.99616]
[1777137003293,35.52,77386.88,38.8,-0.04491,8e-05,3.01383]
[1777137008328,35.52,77387.24,38.8,-0.0449,8e-05,3.01306]
[1777137014370,35.52,77387.19,38.8,-0.04492,8e-05,3.0143]
[1777137020412,35.53,77387.2,38.8,-0.04494,8e-05,3.01526]
[1777137025447,35.53,77387.26,38.8,-0.04495,8e-05,3.01581]
[1777137030482,35.54,77386.61,38.8,-0.04502,8e-05,3.01953]
[1777137036524,35.54,77386.52,38.8,-0.04496,8e-05,3.0144]
[1777137041559,35.54,77386.71,38.8,-0.04496,8e-05,3.01439]
[1777137048158,35.55,77387.06,38.8,-0.04494,8e-05,3.01349]
[1777137051684,35.55,77387.06,38.8,-0.04495,8e-05,3.01417]
[1777137053839,35.55,77386.81,38.8,-0.04498,8e-05,3.01579]
[1777137059685,35.56,77386.96,38.8,-0.04499,8e-05,3.01628]
[1777137063485,35.56,77383.37,38.8,-0.0453,8e-05,3.03286]
[1777137063873,35.56,77383.05,38.8,-0.04533,8e-05,3.03444]
[1777137065064,35.56,77383.59,38.8,-0.04529,8e-05,3.03214]
[1777137066882,35.56,77383.61,38.8,-0.04529,8e-05,3.03232]
[1777137076804,35.56,77383.78,38.8,-0.0453,8e-05,3.03281]
[1777137081838,35.57,77383.32,38.8,-0.04535,8e-05,3.03546]
[1777137082134,35.57,77383.32,38.8,-0.04535,8e-05,3.03546]
[1777137087881,35.57,77383.63,38.8,-0.04534,8e-05,3.03472]
[1777137091185,35.57,77383.73,38.8,-0.04533,8e-05,3.03449]
[1777137097951,35.57,77383.66,38.8,-0.04526,8e-05,3.02915]
[1777137107902,35.57,77383.66,38.8,-0.04526,8e-05,3.02915]
[1777137111890,35.58,77383.7,38.8,-0.04528,8e-05,3.03025]
[1777137113690,35.58,77383.55,38.8,-0.0453,8e-05,3.03113]
[1777137120107,35.58,77382.9,38.8,-0.04537,8e-05,3.03485]
[1777137121788,35.58,77382.9,38.8,-0.04537,8e-05,3.03485]
[1777137122817,35.58,77382.9,38.8,-0.04537,8e-05,3.03503]
[1777137125151,35.59,77383.15,38.8,-0.04536,8e-05,3.03409]
[1777137133154,35.59,77383.21,38.8,-0.04536,8e-05,3.03438]
[1777137135511,35.59,77383.21,38.8,-0.04537,8e-05,3.03465]
[1777137150317,35.59,77383.01,38.8,-0.04541,8e-05,3.03705]
[1777137151202,35.59,77383.01,38.8,-0.04541,8e-05,3.03705]
[1777137157366,35.6,77382.96,38.8,-0.04534,8e-05,3.03136]
[1777137164991,35.6,77382.76,38.8,-0.04536,8e-05,3.03254]
[1777137165011,35.6,77382.76,38.8,-0.04536,8e-05,3.03254]
[1777137170457,35.6,77380.27,38.8,-0.04559,8e-05,3.04465]
[1777137175492,35.6,77381.64,38.8,-0.04548,8e-05,3.03886]
[1777137176742,35.6,77381.64,38.8,-0.04548,8e-05,3.03886]
[1777137182541,35.61,77380.3,38.8,-0.0456,8e-05,3.04541]
[1777137188585,35.61,77379.29,38.8,-0.04569,8e-05,3.0504]
[1777137193620,35.61,77381.08,38.8,-0.04555,8e-05,3.04268]
[1777137198655,35.61,77380.88,38.8,-0.04557,8e-05,3.04397]
[1777137204403,35.61,77380.78,38.8,-0.04558,8e-05,3.04457]
[1777137210740,35.61,77380.92,38.8,-0.04559,8e-05,3.04467]
[1777137216782,35.62,77380.75,38.8,-0.04552,8e-05,3.03934]
[1777137221821,35.62,77382.43,38.8,-0.04539,8e-05,3.0322]
[1777137226856,35.62,77382.25,38.8,-0.04541,8e-05,3.03346]
[1777137233103,35.62,77382.25,38.8,-0.04542,8e-05,3.03382]
[1777137238940,35.62,77381.98,38.8,-0.04545,8e-05,3.03574]
[1777137243976,35.63,77382.02,38.8,-0.04546,8e-05,3.03598]
[1777137249010,35.63,77380.54,38.8,-0.04559,8e-05,3.04303]
[1777137250175,35.63,77380.54,38.8,-0.04559,8e-05,3.04303]
[1777137256059,35.63,77380.07,38.8,-0.04564,8e-05,3.04564]
[1777137261096,35.63,77380.25,38.8,-0.04563,8e-05,3.04517]
[1777137265716,35.63,77380.37,38.8,-0.04562,8e-05,3.04484]
[1777137268171,35.63,77380.25,38.8,-0.04563,8e-05,3.04552]
[1777137274005,35.63,77380.26,38.8,-0.04564,8e-05,3.04568]
[1777137279221,35.64,77379.85,38.8,-0.0456,8e-05,3.04168]
[1777137285263,35.64,77380.23,38.8,-0.04557,8e-05,3.04042]
[1777137290298,35.64,77380.12,38.8,-0.04559,8e-05,3.04128]
[1777137299361,35.64,77380.48,38.8,-0.04557,8e-05,3.04032]
[1777137304396,35.64,77380.76,38.8,-0.04555,8e-05,3.03943]
[1777137309430,35.65,77380.37,38.8,-0.04559,8e-05,3.04156]
[1777137314466,35.65,77380.02,38.8,-0.04563,8e-05,3.0435]
[1777137319501,35.65,77380.37,38.8,-0.04561,8e-05,3.04227]
[1777137333598,35.65,77380.49,38.8,-0.04552,8e-05,3.03617]
[1777137339640,35.66,77380.43,38.8,-0.04554,8e-05,3.037]
[1777137344676,35.66,77378.78,38.8,-0.04569,8e-05,3.04482]
[1777137345821,35.66,77365.21,38.8,-0.04685,9e-05,3.1064]
[1777137346182,35.66,77365.21,38.8,-0.04685,9e-05,3.1064]
[1777137346690,35.66,77354.05,38.8,-0.04782,9e-05,3.15756]
[1777137351725,35.65,77354.47,38.8,-0.04778,9e-05,3.155]
[1777137355542,35.65,77355.66,38.8,-0.04767,9e-05,3.14923]
[1777137360787,35.65,77355.38,38.8,-0.04768,9e-05,3.14998]
[1777137365822,35.65,77354.73,38.8,-0.04773,9e-05,3.15252]
[1777137370858,35.65,77354.69,38.8,-0.04772,9e-05,3.15226]
[1777137372571,35.65,77354.74,38.8,-0.04772,9e-05,3.15194]
[1777137378914,35.64,77354.64,38.8,-0.04771,9e-05,3.1518]
[1777137384955,35.64,77354.62,38.8,-0.04771,9e-05,3.15138]
[1777137389995,35.64,77354.55,38.8,-0.04771,9e-05,3.15129]
[1777137397044,35.64,77354.55,38.8,-0.0476,9e-05,3.14408]
[1777137401099,35.64,77354.54,38.8,-0.0476,9e-05,3.14392]
[1777137407114,35.64,77354.46,38.8,-0.0476,9e-05,3.14381]
[1777137412149,35.63,77354.47,38.8,-0.04759,9e-05,3.14343]
[1777137415144,35.63,77354.47,38.8,-0.04759,9e-05,3.14343]
[1777137421212,35.63,77352.77,38.8,-0.04773,9e-05,3.15064]
[1777137426247,35.63,77352.97,38.8,-0.0477,9e-05,3.14935]
[1777137432333,35.63,77353.02,38.8,-0.04769,9e-05,3.14882]
[1777137438351,35.63,77353.02,38.8,-0.04769,9e-05,3.1484]
[1777137445379,35.63,77353.76,38.8,-0.04761,9e-05,3.14438]
[1777137450415,35.62,77353.49,38.8,-0.04763,9e-05,3.14531]
[1777137455450,35.62,77352.45,38.8,-0.04762,9e-05,3.1431]
[1777137460485,35.62,77352.71,38.8,-0.04759,9e-05,3.14163]
[1777137466038,35.62,77352.26,38.8,-0.04763,9e-05,3.14352]
[1777137471563,35.62,77352.4,38.8,-0.04761,9e-05,3.1424]
[1777137476876,35.62,77352.52,38.8,-0.04759,9e-05,3.14174]
[1777137482224,35.62,77352.37,38.8,-0.0476,9e-05,3.14197]
[1777137487676,35.61,77346.68,38.8,-0.04809,9e-05,3.16767]
[1777137491704,35.61,77339.18,38.8,-0.04875,9e-05,3.20209]
[1777137494724,35.61,77332.74,38.8,-0.04932,9e-05,3.23174]
[1777137499760,35.61,77328.61,38.8,-0.04967,9e-05,3.25009]
[1777137502783,35.6,77343.16,38.8,-0.04835,9e-05,3.18135]
[1777137503781,35.6,77343.16,38.8,-0.04835,9e-05,3.18135]
[1777137503790,35.6,77346.52,38.8,-0.04805,9e-05,3.16555]
[1777137504419,35.6,77346.52,38.8,-0.04805,9e-05,3.16555]
[1777137505082,35.6,77347.09,38.8,-0.04799,9e-05,3.16269]
[1777137505490,35.6,77347.09,38.8,-0.04799,9e-05,3.16269]
[1777137510841,35.6,77346.56,38.8,-0.04803,9e-05,3.16466]
[1777137516884,35.6,77346.38,38.8,-0.04794,9e-05,3.15811]
[1777137522928,35.59,77346.65,38.8,-0.04791,9e-05,3.15632]
[1777137530984,35.59,77348.28,38.8,-0.04775,9e-05,3.14812]
[1777137536290,35.59,77348.0,38.8,-0.04777,9e-05,3.14909]
[1777137546089,35.59,77346.44,38.8,-0.04789,9e-05,3.15537]
[1777137551124,35.58,77346.53,38.8,-0.04787,9e-05,3.15449]
[1777137556159,35.58,77347.16,38.8,-0.04781,9e-05,3.15114]
[1777137564057,35.58,77347.22,38.8,-0.0478,9e-05,3.15069]
[1777137569253,35.58,77348.04,38.8,-0.04771,9e-05,3.14595]
[1777137575295,35.58,77347.86,38.8,-0.04763,9e-05,3.13964]
[1777137582098,35.58,77347.94,38.8,-0.04762,9e-05,3.1392]
[1777137582124,35.57,77347.94,38.8,-0.04761,9e-05,3.13878]
[1777137587406,35.57,77347.97,38.8,-0.04757,9e-05,3.13681]
[1777137595353,35.55,77348.32,38.8,-0.04745,9e-05,3.13038]
[1777137603500,35.52,77348.2,38.8,-0.04735,9e-05,3.12502]
[1777137607787,35.52,77347.17,38.8,-0.04741,9e-05,3.12801]
[1777137607834,35.52,77347.17,38.8,-0.04741,9e-05,3.12801]
[1777137608184,35.52,77347.17,38.8,-0.04741,9e-05,3.12801]
[1777137613570,35.48,77346.77,38.8,-0.04728,9e-05,3.12124]
[1777137618605,35.45,77346.79,38.8,-0.04715,9e-05,3.11465]
[1777137623640,35.43,77345.47,38.8,-0.04715,9e-05,3.11429]
[1777137630689,35.39,77345.43,38.8,-0.04698,9e-05,3.1055]
[1777137635718,35.39,77345.43,38.8,-0.04698,9e-05,3.1055]
[1777137641766,35.33,77345.03,38.8,-0.04666,9e-05,3.0869]
[1777137646801,35.31,77345.26,38.8,-0.04653,9e-05,3.0797]
[1777137651835,35.28,77345.35,38.8,-0.04641,9e-05,3.07322]
[1777137659891,35.24,77345.04,38.8,-0.04625,9e-05,3.06505]
[1777137664927,35.22,77345.0,38.8,-0.04615,9e-05,3.05931]
[1777137669962,35.2,77345.16,38.8,-0.04602,9e-05,3.05271]
[1777137678222,35.2,77345.16,38.8,-0.04602,9e-05,3.05271]
[1777137687471,35.14,77344.94,38.8,-0.04578,9e-05,3.03988]
[1777137688090,35.11,77347.16,38.8,-0.04544,9e-05,3.02166]
[1777137695781,35.09,77347.65,38.8,-0.04521,9e-05,3.0078]
[1777137708230,35.01,77347.65,38.8,-0.04484,9e-05,2.98817]
[1777137713265,34.98,77347.72,38.8,-0.04473,9e-05,2.98184]
[1777137716182,34.98,77347.72,38.8,-0.04473,9e-05,2.98184]
[1777137722094,34.97,77347.72,38.8,-0.04466,9e-05,2.97826]
[1777137723089,34.94,77347.72,38.8,-0.04453,9e-05,2.97116]
[1777137723096,34.94,77347.72,38.8,-0.04453,9e-05,2.97116]
[1777137725105,34.93,77347.72,38.8,-0.04451,9e-05,2.96999]
[1777137726136,34.92,77347.72,38.8,-0.04446,9e-05,2.96764]
[1777137727138,34.92,77347.72,38.8,-0.04444,9e-05,2.96647]
[1777137733072,34.91,77347.72,38.8,-0.04442,8e-05,2.96531]
[1777137736923,34.88,77348.97,38.8,-0.04414,8e-05,2.95041]
[1777137737435,34.87,77370.18,38.8,-0.04233,8e-05,2.85325]
[1777137738442,34.86,77386.93,38.8,-0.04096,8e-05,2.77881]
[1777137738578,34.86,77386.93,38.8,-0.04096,8e-05,2.77881]
[1777137740059,34.86,77387.66,38.8,-0.04089,8e-05,2.77479]
[1777137743066,34.85,77388.41,38.8,-0.04079,8e-05,2.76904]
[1777137748159,34.83,77393.56,38.8,-0.04031,8e-05,2.74273]
[1777137751323,34.82,77393.48,38.8,-0.04027,8e-05,2.74078]
[1777137757581,34.8,77396.2,38.8,-0.03988,8e-05,2.7176]
[1777137762615,34.78,77398.77,38.8,-0.03961,8e-05,2.70309]
[1777137767651,34.77,77398.31,38.8,-0.03959,8e-05,2.70163]
[1777137772924,34.76,77398.25,38.8,-0.03954,8e-05,2.69918]
[1777137775996,34.75,77397.93,38.8,-0.03954,8e-05,2.6992]
[1777137776057,34.75,77406.92,38.8,-0.03883,8e-05,2.65957]
[1777137776715,34.74,77419.23,38.8,-0.03788,8e-05,2.60716]
[1777137780205,34.74,77420.53,38.8,-0.03776,7e-05,2.6002]
[1777137783269,34.73,77407.99,38.8,-0.03867,8e-05,2.65071]
[1777137788800,34.72,77406.88,38.8,-0.0387,8e-05,2.65241]
[1777137793834,34.7,77408.83,38.8,-0.0385,8e-05,2.64122]
[1777137798870,34.69,77407.46,38.8,-0.03855,8e-05,2.64413]
[1777137803904,34.68,77405.39,38.8,-0.03866,8e-05,2.65001]
[1777137805078,34.68,77405.39,38.8,-0.03866,8e-05,2.65001]
[1777137805582,34.68,77405.39,38.8,-0.03866,8e-05,2.65001]
[1777137813557,34.66,77406.22,38.8,-0.03843,8e-05,2.63562]
[1777137823039,34.63,77402.2,38.8,-0.03862,8e-05,2.64637]
[1777137828074,34.62,77399.35,38.8,-0.03879,8e-05,2.65552]
[1777137832332,34.62,77399.13,38.8,-0.03879,8e-05,2.65586]
[1777137838143,34.6,77398.7,38.8,-0.03873,8e-05,2.65235]
[1777137843179,34.58,77395.71,38.8,-0.03891,8e-05,2.66215]
[1777137848213,34.57,77394.36,38.8,-0.03895,8e-05,2.66432]
[1777137853249,34.56,77392.54,38.8,-0.03903,8e-05,2.66912]
[1777137858284,34.54,77390.63,38.8,-0.03913,8e-05,2.67423]
[1777137863764,34.53,77390.55,38.8,-0.03909,8e-05,2.67214]
[1777137864326,34.53,77398.79,38.8,-0.03844,8e-05,2.63644]
[1777137865337,34.53,77406.5,38.8,-0.03784,8e-05,2.60275]
[1777137867311,34.52,77405.56,38.8,-0.0379,8e-05,2.60622]
[1777137868735,34.52,77406.71,38.8,-0.0378,8e-05,2.6004]
[1777137872774,34.51,77405.17,38.8,-0.0378,8e-05,2.5988]
[1777137878428,34.5,77405.88,38.8,-0.03769,8e-05,2.59297]
[1777137883466,34.49,77403.34,38.8,-0.03784,8e-05,2.60124]
[1777137888501,34.48,77402.57,38.8,-0.03786,8e-05,2.60206]
[1777137893536,34.47,77402.74,38.8,-0.0378,8e-05,2.59894]
[1777137898570,34.46,77402.43,38.8,-0.03778,8e-05,2.59781]
[1777137905621,34.44,77403.72,38.8,-0.03762,8e-05,2.58909]
[1777137910656,34.43,77405.16,38.8,-0.03747,8e-05,2.58074]
[1777137915690,34.42,77405.32,38.8,-0.03742,8e-05,2.57785]
[1777137920064,34.42,77406.49,38.8,-0.0373,7e-05,2.57118]
[1777137920730,34.42,77417.83,38.8,-0.03646,7e-05,2.52404]
[1777137922743,34.41,77427.43,38.8,-0.03574,7e-05,2.48347]
[1777137922926,34.41,77427.43,38.8,-0.03574,7e-05,2.48347]
[1777137924310,34.41,77427.34,38.8,-0.03574,7e-05,2.48355]
[1777137928376,34.41,77428.59,38.8,-0.03564,7e-05,2.47758]
[1777137933830,34.4,77429.19,38.8,-0.03548,7e-05,2.46725]
[1777137938855,34.39,77425.31,38.8,-0.03574,7e-05,2.4817]
[1777137943891,34.39,77425.29,38.8,-0.03571,7e-05,2.48035]
[1777137949173,34.38,77422.06,38.8,-0.03593,7e-05,2.49239]
[1777137954968,34.37,77421.34,38.8,-0.03594,7e-05,2.49317]
[1777137960013,34.37,77421.68,38.8,-0.03589,7e-05,2.49019]
[1777137965038,34.36,77422.25,38.8,-0.03582,7e-05,2.48628]
[1777137967052,34.36,77414.31,38.8,-0.03639,7e-05,2.5183]
[1777137972086,34.35,77413.91,38.8,-0.03639,7e-05,2.51811]
[1777137978128,34.34,77414.17,38.8,-0.03633,7e-05,2.51484]
[1777137983163,34.33,77414.65,38.8,-0.03626,7e-05,2.51107]
[1777137989205,34.32,77413.99,38.8,-0.03627,7e-05,2.51165]
[1777137994241,34.31,77409.71,38.8,-0.03647,7e-05,2.52154]
[1777137999276,34.31,77410.14,38.8,-0.03641,7e-05,2.51788]
[1777137999845,34.31,77410.14,38.8,-0.03641,7e-05,2.51788]
[1777138006324,34.3,77410.13,38.8,-0.03636,7e-05,2.51539]
[1777138015388,34.28,77408.94,38.8,-0.03639,7e-05,2.51677]
[1777138021430,34.27,77409.64,38.8,-0.0363,7e-05,2.51177]
[1777138022867,34.27,77409.75,38.8,-0.03629,7e-05,2.51097]
[1777138023845,34.27,77409.71,38.8,-0.0363,7e-05,2.51167]
[1777138024497,34.27,77409.71,38.8,-0.0363,7e-05,2.51167]
[1777138024537,34.27,77409.71,38.8,-0.0363,7e-05,2.51167]
[1777138024598,34.28,77409.15,38.8,-0.03635,7e-05,2.51452]
[1777138031500,34.26,77409.45,38.8,-0.03628,7e-05,2.51084]
[1777138036534,34.26,77409.51,38.8,-0.03625,7e-05,2.50889]
[1777138041569,34.25,77409.03,38.8,-0.03626,7e-05,2.5092]
[1777138048620,34.24,77409.02,38.8,-0.03622,7e-05,2.50689]
[1777138053658,34.23,77410.56,38.8,-0.03599,7e-05,2.49289]
[1777138057214,34.23,77411.16,38.8,-0.03594,7e-05,2.4898]
[1777138057686,34.23,77411.12,38.8,-0.03595,7e-05,2.49024]
[1777138062721,34.24,77410.9,38.8,-0.03601,7e-05,2.494]
[1777138069771,34.26,77410.51,38.8,-0.03611,7e-05,2.49954]
[1777138076882,34.27,77410.66,38.8,-0.03613,7e-05,2.50058]
[1777138077826,34.28,77410.85,38.8,-0.03617,7e-05,2.50309]
[1777138082866,34.31,77407.17,38.8,-0.03654,7e-05,2.52369]
[1777138083577,34.31,77407.17,38.8,-0.03654,7e-05,2.52369]
[1777138083873,34.31,77407.62,38.8,-0.03652,7e-05,2.52287]
[1777138084564,34.31,77407.62,38.8,-0.03652,7e-05,2.52287]
[1777138084880,34.31,77407.57,38.8,-0.03654,7e-05,2.52359]
[1777138086101,34.32,77406.86,38.8,-0.03661,7e-05,2.52758]
[1777138088907,34.32,77406.84,38.8,-0.03664,7e-05,2.52918]
[1777138094641,34.33,77406.89,38.8,-0.03667,7e-05,2.53098]
[1777138094742,34.34,77406.95,38.8,-0.03668,7e-05,2.53173]
[1777138099850,34.35,77403.16,38.8,-0.03702,7e-05,2.55054]
[1777138099985,34.36,77403.09,38.8,-0.03706,7e-05,2.55283]
[1777138105134,34.36,77400.94,38.8,-0.03725,8e-05,2.56367]
[1777138114761,34.38,77399.98,38.8,-0.03737,8e-05,2.57035]
[1777138118268,34.39,77400.11,38.8,-0.03733,8e-05,2.56678]
[1777138118307,34.39,77400.11,38.8,-0.03733,8e-05,2.56678]
[1777138118369,34.39,77400.08,38.8,-0.03734,8e-05,2.56735]
[1777138120090,34.39,77399.82,38.8,-0.03736,8e-05,2.56801]
[1777138120406,34.39,77399.88,38.8,-0.03734,8e-05,2.56732]
[1777138121351,34.39,77399.88,38.8,-0.03734,8e-05,2.56732]
[1777138121405,34.39,77399.88,38.8,-0.03734,8e-05,2.56732]
[1777138121737,34.39,77399.88,38.8,-0.03734,8e-05,2.56732]
[1777138123168,34.39,77388.88,38.8,-0.0382,8e-05,2.61501]
[1777138128500,34.4,77384.94,38.8,-0.03853,8e-05,2.63319]
[1777138128602,34.4,77384.29,38.8,-0.03859,8e-05,2.63665]
[1777138134245,34.42,77383.26,38.8,-0.03875,8e-05,2.64538]
[1777138138272,34.43,77371.96,38.8,-0.0397,8e-05,2.69736]
[1777138142301,34.45,77365.12,38.8,-0.04029,8e-05,2.73013]
[1777138146329,34.46,77358.29,38.8,-0.04089,8e-05,2.7628]
[1777138149539,34.46,77353.95,38.8,-0.04127,8e-05,2.78324]
[1777138155392,34.48,77347.68,38.8,-0.04186,8e-05,2.81525]
[1777138160428,34.49,77347.42,38.8,-0.04193,8e-05,2.81926]
[1777138161006,34.49,77347.42,38.8,-0.04193,8e-05,2.81926]
[1777138167477,34.51,77347.53,38.8,-0.042,8e-05,2.82268]
[1777138172512,34.52,77347.89,38.8,-0.04193,8e-05,2.8174]
[1777138173754,34.52,77347.89,38.8,-0.04193,8e-05,2.8174]
[1777138179560,34.54,77351.27,38.8,-0.04173,8e-05,2.80681]
[1777138189540,34.55,77350.99,38.8,-0.0418,8e-05,2.81031]
[1777138189561,34.55,77350.99,38.8,-0.0418,8e-05,2.81031]
[1777138189576,34.55,77350.99,38.8,-0.0418,8e-05,2.81031]
[1777138194667,34.57,77351.26,38.8,-0.04189,8e-05,2.81518]
[1777138199703,34.58,77350.83,38.8,-0.04197,8e-05,2.8198]
[1777138204737,34.6,77346.44,38.8,-0.04238,8e-05,2.84196]
[1777138206010,34.6,77346.44,38.8,-0.04238,8e-05,2.84196]
[1777138206752,34.6,77354.09,38.8,-0.04177,8e-05,2.80894]
[1777138208876,34.6,77356.8,38.8,-0.04156,8e-05,2.79751]
[1777138208878,34.6,77356.8,38.8,-0.04156,8e-05,2.79751]
[1777138211871,34.61,77355.69,38.8,-0.04168,8e-05,2.8041]
[1777138217829,34.62,77351.09,38.8,-0.04213,8e-05,2.82825]
[1777138221395,34.63,77351.25,38.8,-0.04214,8e-05,2.82908]
[1777138225928,34.64,77351.31,37.9,-0.04217,8e-05,2.83085]
[1777138231928,34.65,77351.02,37.9,-0.04217,8e-05,2.82921]
[1777138236962,34.66,77351.48,37.9,-0.04218,8e-05,2.82968]
[1777138238787,34.67,77351.5,37.9,-0.04219,8e-05,2.8301]
[1777138246026,34.68,77352.6,37.9,-0.04217,8e-05,2.82924]
[1777138252068,34.7,77351.94,37.9,-0.04228,8e-05,2.83514]
[1777138255968,34.7,77352.21,37.9,-0.04229,8e-05,2.83541]
[1777138256095,34.7,77352.42,37.9,-0.04228,8e-05,2.83496]
[1777138262138,34.7,77352.65,37.9,-0.04225,8e-05,2.83364]
[1777138263128,34.7,77352.65,37.9,-0.04225,8e-05,2.83364]
[1777138269186,34.7,77354.07,37.9,-0.04213,8e-05,2.82702]
[1777138270748,34.7,77354.07,37.9,-0.04213,8e-05,2.82702]
[1777138270848,34.7,77353.54,37.9,-0.04217,8e-05,2.82929]
[1777138273986,34.7,77353.35,37.9,-0.04219,8e-05,2.83013]
[1777138274087,34.71,77353.0,37.9,-0.04225,8e-05,2.83316]
[1777138280612,34.71,77352.51,37.9,-0.04228,8e-05,2.83519]
[1777138280713,34.71,77352.09,37.9,-0.04231,8e-05,2.83684]
[1777138286666,34.69,77351.53,37.9,-0.04229,8e-05,2.83556]
[1777138293263,34.67,77352.11,37.9,-0.04205,8e-05,2.82095]
[1777138299643,34.64,77352.0,37.9,-0.04196,8e-05,2.81597]
[1777138305439,34.61,77353.22,37.9,-0.04173,8e-05,2.8034]
[1777138313495,34.58,77354.94,37.9,-0.04146,8e-05,2.78887]
[1777138317156,34.58,77355.22,37.9,-0.04141,8e-05,2.78593]
[1777138323194,34.55,77348.0,37.9,-0.04189,8e-05,2.81197]
[1777138328600,34.53,77346.82,37.9,-0.04189,8e-05,2.81191]
[1777138333635,34.51,77346.86,37.9,-0.0418,8e-05,2.80732]
[1777138339677,34.49,77347.23,37.9,-0.04168,8e-05,2.80047]
[1777138344713,34.47,77347.99,37.9,-0.04154,8e-05,2.79282]
[1777138345217,34.47,77347.99,37.9,-0.04154,8e-05,2.79282]
[1777138351762,34.45,77347.22,37.9,-0.04139,8e-05,2.78309]
[1777138355743,34.44,77346.58,37.9,-0.0414,8e-05,2.78345]
[1777138355785,34.44,77346.58,37.9,-0.0414,8e-05,2.78345]
[1777138355790,34.43,77346.74,37.9,-0.04137,8e-05,2.78192]
[1777138359820,34.43,77337.48,37.9,-0.04211,8e-05,2.82196]
[1777138360234,34.43,77337.48,37.9,-0.04211,8e-05,2.82196]
[1777138360826,34.43,77325.89,37.9,-0.04308,8e-05,2.87373]
[1777138361601,34.43,77325.89,37.9,-0.04308,8e-05,2.87373]
[1777138361833,34.42,77325.6,37.9,-0.04309,8e-05,2.87461]
[1777138362769,34.42,77325.6,37.9,-0.04309,8e-05,2.87461]
[1777138363199,34.42,77325.6,37.9,-0.04309,8e-05,2.87461]
[1777138362840,34.42,77324.99,37.9,-0.04314,8e-05,2.87729]
[1777138363387,34.42,77324.99,37.9,-0.04314,8e-05,2.87729]
[1777138363847,34.42,77322.12,37.9,-0.04338,9e-05,2.89022]
[1777138365024,34.42,77322.12,37.9,-0.04338,9e-05,2.89022]
[1777138365106,34.42,77321.19,37.9,-0.04346,9e-05,2.89434]
[1777138366868,34.43,77309.71,37.9,-0.04446,9e-05,2.94766]
[1777138367238,34.43,77309.71,37.9,-0.04446,9e-05,2.94766]
[1777138372917,34.43,77308.68,37.9,-0.04459,9e-05,2.95442]
[1777138377955,34.44,77305.7,37.9,-0.04488,9e-05,2.96976]
[1777138382990,34.45,77298.25,37.9,-0.04556,9e-05,3.00572]
[1777138383997,34.45,77286.9,37.9,-0.04658,9e-05,3.05912]
[1777138389032,34.45,77283.74,37.9,-0.04688,9e-05,3.07477]
[1777138394067,34.45,77283.64,37.9,-0.0469,9e-05,3.07591]
[1777138399101,34.46,77285.37,37.9,-0.04676,9e-05,3.06847]
[1777138404136,34.46,77290.35,37.9,-0.04633,9e-05,3.04582]
[1777138405158,34.46,77290.35,37.9,-0.04633,9e-05,3.04582]
[1777138410554,34.46,77290.33,37.9,-0.04634,9e-05,3.04669]
[1777138411779,34.47,77290.01,37.9,-0.04629,9e-05,3.04209]
[1777138413789,34.47,77288.99,37.9,-0.04639,9e-05,3.04727]
[1777138415827,34.47,77288.98,37.9,-0.0464,9e-05,3.0477]
[1777138420311,34.47,77289.59,37.9,-0.04636,9e-05,3.04581]
[1777138421257,34.47,77279.83,37.9,-0.04725,9e-05,3.09206]
[1777138422033,34.47,77279.83,37.9,-0.04725,9e-05,3.09206]
[1777138423672,34.47,77275.65,37.9,-0.04763,9e-05,3.11214]
[1777138429308,34.48,77281.87,37.9,-0.04708,9e-05,3.08316]
[1777138434349,34.48,77283.01,37.9,-0.04699,9e-05,3.07861]
[1777138439385,34.48,77286.04,37.9,-0.04673,9e-05,3.06512]
[1777138444419,34.49,77286.17,37.9,-0.04674,9e-05,3.06537]
[1777138446350,34.49,77286.17,37.9,-0.04674,9e-05,3.06537]
[1777138451469,34.49,77293.19,37.9,-0.04613,9e-05,3.03368]
[1777138454489,34.49,77302.21,37.9,-0.04534,9e-05,2.99234]
[1777138459525,34.5,77306.41,37.9,-0.045,9e-05,2.97443]
[1777138462903,34.5,77306.77,37.9,-0.04498,9e-05,2.97339]
[1777138468587,34.51,77306.37,37.9,-0.04506,9e-05,2.97735]
[1777138473631,34.52,77304.95,37.9,-0.04512,9e-05,2.97876]
[1777138476292,34.52,77305.01,37.9,-0.04512,9e-05,2.97877]
[1777138481688,34.53,77304.5,37.9,-0.0452,9e-05,2.98308]
[1777138486736,34.53,77303.78,37.9,-0.04529,9e-05,2.98777]
[1777138488542,34.53,77302.68,37.9,-0.04539,9e-05,2.99313]
[1777138493809,34.54,77304.61,37.9,-0.04525,9e-05,2.98575]
[1777138499850,34.55,77304.96,37.9,-0.04525,9e-05,2.98573]
[1777138501521,34.55,77305.1,37.9,-0.04524,9e-05,2.98535]
[1777138507906,34.56,77305.33,37.9,-0.04526,9e-05,2.98636]
[1777138513948,34.56,77310.75,37.9,-0.04481,9e-05,2.96294]
[1777138514519,34.56,77310.75,37.9,-0.04481,9e-05,2.96294]
[1777138514956,34.56,77317.65,37.9,-0.04422,9e-05,2.9316]
[1777138520998,34.57,77322.14,37.9,-0.04388,9e-05,2.91336]
[1777138527040,34.58,77324.58,37.9,-0.04371,9e-05,2.90464]
[1777138532075,34.59,77325.21,37.9,-0.04361,9e-05,2.89726]
[1777138537110,34.6,77324.83,37.9,-0.04368,9e-05,2.90104]
[1777138542144,34.61,77323.28,37.9,-0.04385,9e-05,2.91008]
[1777138547247,34.61,77322.25,37.9,-0.04397,9e-05,2.91636]
[1777138553221,34.63,77323.75,37.9,-0.04389,9e-05,2.91232]
[1777138561278,34.64,77319.97,37.9,-0.04427,9e-05,2.93267]
[1777138564275,34.64,77317.41,37.9,-0.04451,9e-05,2.94509]
[1777138569335,34.65,77318.64,37.9,-0.04444,9e-05,2.94159]
[1777138574369,34.66,77319.23,37.9,-0.04442,9e-05,2.94069]
[1777138579405,34.66,77319.4,37.9,-0.04444,9e-05,2.94172]
[1777138584439,34.67,77319.99,37.9,-0.04443,9e-05,2.94084]
[1777138590483,34.68,77322.26,37.9,-0.04427,9e-05,2.93266]
[1777138596525,34.69,77323.2,37.9,-0.04414,9e-05,2.92413]
[1777138601560,34.7,77323.77,37.9,-0.04413,9e-05,2.92347]
[1777138606595,34.71,77323.58,37.9,-0.04418,9e-05,2.92627]
[1777138611630,34.71,77323.83,37.9,-0.0442,9e-05,2.92704]
[1777138616665,34.72,77325.93,37.9,-0.04405,9e-05,2.91941]
[1777138621700,34.73,77331.61,37.9,-0.0436,8e-05,2.89572]
[1777138626735,34.74,77331.06,37.9,-0.04369,9e-05,2.90032]
[1777138632431,34.75,77332.11,37.9,-0.04363,8e-05,2.89723]
[1777138633611,34.75,77334.96,37.9,-0.04341,8e-05,2.88523]
[1777138637626,34.76,77341.2,37.9,-0.04292,8e-05,2.85951]
[1777138642918,34.76,77343.75,37.9,-0.04273,8e-05,2.84908]
[1777138648889,34.78,77343.91,37.9,-0.04279,8e-05,2.85264]
[1777138658959,34.8,77343.04,37.9,-0.04286,8e-05,2.8547]
[1777138659555,34.8,77343.04,37.9,-0.04286,8e-05,2.8547]
[1777138666008,34.81,77343.28,37.9,-0.0429,8e-05,2.85683]
[1777138671043,34.82,77344.02,37.9,-0.04288,8e-05,2.85578]
[1777138678092,34.84,77345.72,37.9,-0.0428,8e-05,2.85139]
[1777138683658,34.85,77345.26,37.9,-0.04288,8e-05,2.8557]
[1777138688162,34.86,77352.95,37.9,-0.04229,8e-05,2.82424]
[1777138693236,34.87,77354.55,37.9,-0.0422,8e-05,2.81916]
[1777138695575,34.87,77354.34,37.9,-0.04222,8e-05,2.82058]
[1777138695575,34.87,77354.34,37.9,-0.04222,8e-05,2.82058]
[1777138700629,34.88,77354.3,37.9,-0.04226,8e-05,2.82273]
[1777138705727,34.89,77354.19,37.9,-0.04234,8e-05,2.82707]
[1777138714345,34.91,77354.39,37.9,-0.04232,8e-05,2.82393]
[1777138719380,34.92,77354.54,37.9,-0.04235,8e-05,2.82564]
[1777138727770,34.93,77354.51,37.9,-0.04238,8e-05,2.82718]
[1777138739521,34.96,77354.23,37.9,-0.04255,8e-05,2.83628]
[1777138744556,34.97,77354.23,37.9,-0.04259,8e-05,2.83854]
[1777138749591,34.98,77355.42,37.9,-0.04253,8e-05,2.83553]
[1777138751605,34.98,77362.41,37.9,-0.04197,8e-05,2.80566]
[1777138756640,34.99,77360.43,37.9,-0.04218,8e-05,2.8168]
[1777138761675,35.0,77360.65,37.9,-0.04221,8e-05,2.81818]
[1777138766709,35.01,77360.22,37.9,-0.04228,8e-05,2.82237]
[1777138771745,35.02,77358.78,37.9,-0.04235,8e-05,2.82448]
[1777138776780,35.03,77354.22,37.9,-0.04277,8e-05,2.84683]
[1777138781815,35.04,77354.0,37.9,-0.04283,8e-05,2.84984]
[1777138786850,35.05,77353.87,37.9,-0.04288,8e-05,2.85244]
[1777138795912,35.06,77356.86,37.9,-0.0427,8e-05,2.84297]
[1777138802962,35.07,77356.83,37.9,-0.04275,8e-05,2.84602]
[1777138813037,35.09,77356.83,37.9,-0.04283,8e-05,2.85007]
[1777138818072,35.1,77357.08,37.9,-0.04285,8e-05,2.85095]
[1777138823585,35.1,77357.12,37.9,-0.04286,8e-05,2.85156]
[1777138829149,35.12,77356.34,37.9,-0.04299,8e-05,2.85852]
[1777138834184,35.13,77355.86,37.9,-0.04297,8e-05,2.85602]
[1777138840226,35.14,77356.4,37.9,-0.04297,8e-05,2.85591]
[1777138845997,35.14,77356.2,37.9,-0.04301,8e-05,2.85831]
[1777138853052,35.15,77356.4,37.9,-0.04303,8e-05,2.85892]
[1777138858355,35.17,77356.98,37.9,-0.04305,8e-05,2.86041]
[1777138863392,35.17,77356.57,37.9,-0.04312,8e-05,2.86405]
[1777138868426,35.18,77356.74,37.9,-0.04314,8e-05,2.8651]
[1777138873461,35.19,77356.98,37.9,-0.04315,8e-05,2.86582]
[1777138879503,35.2,77356.97,37.9,-0.04319,8e-05,2.86799]
[1777138887563,35.21,77357.05,37.9,-0.04324,8e-05,2.87043]
[1777138894621,35.22,77356.92,37.9,-0.04321,8e-05,2.8669]
[1777138905726,35.24,77357.51,37.9,-0.04323,8e-05,2.86811]
[1777138910761,35.24,77358.49,37.9,-0.04318,8e-05,2.86553]
[1777138915796,35.25,77356.78,37.9,-0.04335,8e-05,2.8748]
[1777138920830,35.26,77356.59,37.9,-0.0434,8e-05,2.8773]
[1777138925865,35.26,77356.85,37.9,-0.04341,8e-05,2.87779]
[1777138927882,35.27,77345.92,37.9,-0.04434,8e-05,2.92718]
[1777138933924,35.27,77347.35,37.9,-0.04425,8e-05,2.92235]
[1777138938958,35.28,77347.24,37.9,-0.04428,8e-05,2.92416]
[1777138943994,35.28,77350.96,37.9,-0.044,8e-05,2.9089]
[1777138949029,35.29,77350.81,37.9,-0.04403,8e-05,2.91099]
[1777138954063,35.3,77350.25,37.9,-0.04402,8e-05,2.90834]
[1777138959099,35.3,77349.87,37.9,-0.04408,8e-05,2.91148]
[1777138964728,35.3,77350.1,37.9,-0.04407,8e-05,2.91103]
[1777138970176,35.32,77348.84,37.9,-0.04422,8e-05,2.91922]
[1777138975212,35.32,77348.97,37.9,-0.04424,8e-05,2.92002]
[1777138980247,35.33,77348.83,37.9,-0.04428,8e-05,2.92202]
[1777138986289,35.33,77348.62,37.9,-0.04432,8e-05,2.92459]
[1777138991324,35.34,77348.34,37.9,-0.04437,8e-05,2.9272]
[1777138996358,35.35,77348.87,37.9,-0.04435,8e-05,2.92618]
[1777139001394,35.35,77348.62,37.9,-0.0444,8e-05,2.92863]
[1777139006489,35.36,77348.48,37.9,-0.04444,8e-05,2.93084]
[1777139012473,35.36,77348.65,37.9,-0.04436,8e-05,2.92503]
[1777139017508,35.37,77349.52,37.9,-0.04432,8e-05,2.92251]
[1777139022543,35.38,77349.23,37.9,-0.04437,8e-05,2.92517]
[1777139027578,35.38,77349.16,37.9,-0.0444,8e-05,2.92681]
[1777139032613,35.39,77348.95,37.9,-0.04444,8e-05,2.92908]
[1777139038654,35.39,77349.23,37.9,-0.04445,8e-05,2.9294]
[1777139043690,35.4,77349.62,37.9,-0.04444,8e-05,2.92897]
[1777139048725,35.4,77349.63,37.9,-0.04446,8e-05,2.93023]
[1777139055774,35.41,77348.64,37.9,-0.04458,9e-05,2.93646]
[1777139060809,35.42,77348.23,37.9,-0.04464,9e-05,2.93953]
[1777139065847,35.42,77347.75,37.9,-0.0447,9e-05,2.94289]
[1777139070881,35.43,77347.66,37.9,-0.04473,9e-05,2.94448]
[1777139075916,35.43,77347.47,37.9,-0.04468,9e-05,2.93991]
[1777139081959,35.44,77347.51,37.9,-0.0447,9e-05,2.94118]
[1777139083973,35.44,77340.74,37.9,-0.04529,9e-05,2.9721]
[1777139089008,35.44,77335.89,37.9,-0.04573,9e-05,2.99491]
[1777139094043,35.45,77336.65,37.9,-0.04568,9e-05,2.99228]
[1777139102099,35.45,77334.8,37.9,-0.04586,9e-05,3.00193]
[1777139107134,35.46,77332.42,37.9,-0.04608,9e-05,3.01348]
[1777139115189,35.46,77331.55,37.9,-0.04618,9e-05,3.01856]
[1777139120225,35.46,77330.59,37.9,-0.04628,9e-05,3.02356]
[1777139125261,35.47,77329.69,37.9,-0.04637,9e-05,3.02832]
[1777139130297,35.47,77327.74,37.9,-0.04655,9e-05,3.03778]
[1777139135331,35.47,77328.33,37.9,-0.04641,9e-05,3.02891]
[1777139141374,35.47,77328.37,37.9,-0.04642,9e-05,3.02946]
[1777139155471,35.48,77328.54,37.9,-0.04644,9e-05,3.03037]
[1777139165542,35.49,77328.54,37.9,-0.04646,9e-05,3.03154]
[1777139171584,35.49,77329.67,37.9,-0.04638,9e-05,3.02709]
[1777139176621,35.49,77329.64,37.9,-0.04639,9e-05,3.02795]
[1777139181656,35.49,77329.6,37.9,-0.04641,9e-05,3.02873]
[1777139193739,35.5,77329.46,37.9,-0.04635,9e-05,3.02402]
[1777139201796,35.5,77329.6,37.9,-0.04636,9e-05,3.02436]
[1777139207838,35.51,77329.47,37.9,-0.04639,9e-05,3.02568]
[1777139212872,35.51,77329.32,37.9,-0.04641,9e-05,3.02696]
[1777139217908,35.51,77329.52,37.9,-0.0464,9e-05,3.02664]
[1777139223949,35.52,77329.27,37.9,-0.04644,9e-05,3.02847]
[1777139228985,35.52,77328.7,37.9,-0.0465,9e-05,3.03164]
[1777139234019,35.52,77327.94,37.9,-0.04658,9e-05,3.03565]
[1777139239066,35.52,77327.62,37.9,-0.04661,9e-05,3.03761]
[1777139246114,35.52,77327.97,37.9,-0.0466,9e-05,3.03672]
[1777139251150,35.53,77327.83,37.9,-0.04652,9e-05,3.03111]
[1777139262227,35.53,77327.94,37.9,-0.04654,9e-05,3.03179]
[1777139271290,35.54,77326.81,37.9,-0.04665,9e-05,3.03791]
[1777139278340,35.54,77327.33,37.9,-0.04662,9e-05,3.03625]
[1777139286396,35.54,77324.35,37.9,-0.0469,9e-05,3.05057]
[1777139291431,35.54,77324.79,37.9,-0.04687,9e-05,3.04897]
[1777139297473,35.55,77324.36,37.9,-0.04692,9e-05,3.05144]
[1777139302508,35.55,77323.63,37.9,-0.04699,9e-05,3.05519]
[1777139307543,35.55,77323.56,37.9,-0.047,9e-05,3.05591]
[1777139312923,35.55,77324.77,37.9,-0.04681,9e-05,3.04391]
[1777139313927,35.55,77324.77,37.9,-0.04681,9e-05,3.04409]
[1777139319626,35.55,77324.75,37.9,-0.04682,9e-05,3.04474]
[1777139324662,35.56,77324.44,37.9,-0.04686,9e-05,3.04662]
[1777139329697,35.56,77324.76,37.9,-0.04684,9e-05,3.04561]
[1777139334732,35.56,77324.96,37.9,-0.04683,9e-05,3.04516]
[1777139339766,35.56,77329.52,37.9,-0.04644,9e-05,3.02499]
[1777139345809,35.56,77328.51,37.9,-0.04654,9e-05,3.03032]
[1777139348830,35.57,77321.62,37.9,-0.04716,9e-05,3.06219]
[1777139353864,35.57,77318.33,37.9,-0.04746,9e-05,3.07757]
[1777139360692,35.57,77316.16,37.9,-0.04765,9e-05,3.08772]
[1777139364941,35.57,77308.79,37.9,-0.04832,9e-05,3.12209]
[1777139370984,35.57,77303.17,37.9,-0.04883,9e-05,3.14802]
[1777139372851,35.57,77303.0,37.9,-0.04875,9e-05,3.14187]
[1777139378032,35.57,77301.34,37.9,-0.04889,9e-05,3.14923]
[1777139382526,35.56,77299.06,37.9,-0.04909,9e-05,3.15958]
[1777139383067,35.56,77290.1,37.9,-0.04992,9e-05,3.20164]
[1777139385082,35.56,77282.7,37.9,-0.05061,9e-05,3.23636]
[1777139390116,35.56,77282.72,37.9,-0.05058,9e-05,3.23518]
[1777139391066,35.56,77282.72,37.9,-0.05058,9e-05,3.23518]
[1777139396159,35.55,77280.83,37.9,-0.05074,9e-05,3.24283]
[1777139401194,35.55,77281.14,37.9,-0.05069,9e-05,3.24025]
[1777139408243,35.54,77281.4,37.9,-0.05063,9e-05,3.23749]
[1777139414286,35.54,77281.32,37.9,-0.05061,9e-05,3.23658]
[1777139419320,35.53,77281.31,37.9,-0.05059,9e-05,3.23555]
[1777139424354,35.53,77281.25,37.9,-0.05058,9e-05,3.23476]
[1777139429390,35.52,77278.48,37.9,-0.05082,9e-05,3.24686]
[1777139434425,35.52,77278.84,37.9,-0.05066,9e-05,3.23701]
[1777139440466,35.51,77278.75,37.9,-0.05064,9e-05,3.23613]
[1777139447013,35.51,77278.59,37.9,-0.05064,9e-05,3.23602]
[1777139451544,35.5,77270.99,37.9,-0.05133,0.0001,3.27082]
[1777139452551,35.5,77263.18,37.9,-0.05208,0.0001,3.30816]
[1777139457586,35.49,77260.49,37.9,-0.05231,0.0001,3.31947]
[1777139459157,35.49,77260.49,37.9,-0.05231,0.0001,3.31947]
[1777139464634,35.49,77259.62,37.9,-0.05234,0.0001,3.32133]
[1777139469670,35.48,77261.39,37.9,-0.05214,0.0001,3.31117]
[1777139476198,35.48,77261.39,37.9,-0.05214,0.0001,3.31117]
[1777139476300,35.48,77261.39,37.9,-0.05214,0.0001,3.31117]
[1777139477031,35.47,77261.39,37.9,-0.0521,0.0001,3.30908]
[1777139477952,35.47,77261.39,37.9,-0.05209,0.0001,3.30879]
[1777139478026,35.47,77261.39,37.9,-0.05209,0.0001,3.30879]
[1777139478818,35.47,77261.39,37.9,-0.05209,0.0001,3.3085]
[1777139479820,35.47,77261.39,37.9,-0.05209,0.0001,3.3085]
[1777139483768,35.46,77268.32,37.9,-0.05139,0.0001,3.27365]
[1777139488803,35.46,77268.89,37.9,-0.05131,0.0001,3.26974]
[1777139493237,35.46,77268.96,37.9,-0.0513,0.0001,3.26896]
[1777139501605,35.45,77268.99,37.9,-0.05118,0.0001,3.26094]
[1777139507938,35.44,77270.6,37.9,-0.05097,0.0001,3.25043]
[1777139510240,35.44,77270.6,37.9,-0.05097,0.0001,3.25043]
[1777139515994,35.43,77270.67,37.9,-0.05093,0.0001,3.2486]
[1777139526065,35.43,77270.67,37.9,-0.0509,0.0001,3.24677]
[1777139527262,35.43,77270.67,37.9,-0.0509,0.0001,3.24677]
[1777139532771,35.42,77270.65,37.9,-0.05088,0.0001,3.24579]
[1777139539155,35.42,77270.44,37.9,-0.05087,0.0001,3.24554]
[1777139543290,35.41,77270.37,37.9,-0.05087,0.0001,3.24534]
[1777139543291,35.41,77270.37,37.9,-0.05087,0.0001,3.24534]
[1777139543620,35.41,77270.37,37.9,-0.05087,0.0001,3.24516]
[1777139550233,35.41,77270.37,37.9,-0.05084,0.0001,3.24392]
[1777139554970,35.41,77271.07,37.9,-0.05067,9e-05,3.23307]
[1777139556076,35.41,77271.07,37.9,-0.05066,9e-05,3.23275]
[1777139563324,35.4,77271.07,37.9,-0.05064,9e-05,3.23187]
[1777139564019,35.4,77271.07,37.9,-0.05064,9e-05,3.23187]
[1777139569366,35.4,77271.09,37.9,-0.05063,9e-05,3.23112]
[1777139576633,35.4,77271.09,37.9,-0.05062,9e-05,3.23069]
[1777139576685,35.4,77271.09,37.9,-0.05062,9e-05,3.23069]
[1777139582334,35.39,77271.09,37.9,-0.0506,9e-05,3.22975]
[1777139586556,35.39,77271.09,37.9,-0.05059,9e-05,3.22944]
[1777139591354,35.39,77271.75,37.9,-0.05051,9e-05,3.22543]
[1777139596555,35.39,77272.25,37.9,-0.05046,9e-05,3.22246]
[1777139601767,35.39,77272.68,37.9,-0.05041,9e-05,3.22012]
[1777139607633,35.38,77273.06,37.9,-0.05036,9e-05,3.21759]
[1777139614682,35.38,77273.22,37.9,-0.05023,9e-05,3.20923]
[1777139619717,35.38,77273.71,37.9,-0.05018,9e-05,3.20651]
[1777139627773,35.38,77273.85,37.9,-0.05015,9e-05,3.20527]
[1777139628871,35.38,77273.85,37.9,-0.05015,9e-05,3.20527]
[1777139637284,35.38,77274.09,37.9,-0.05013,9e-05,3.20394]
[1777139642878,35.37,77274.32,37.9,-0.05008,9e-05,3.20131]
[1777139645763,35.37,77274.39,37.9,-0.05006,9e-05,3.20074]
[1777139647205,35.37,77274.41,37.9,-0.05006,9e-05,3.20053]
[1777139651595,35.37,77274.85,37.9,-0.05001,9e-05,3.19798]
[1777139655982,35.36,77274.85,37.9,-0.05001,9e-05,3.19786]
[1777139656028,35.36,77267.93,37.9,-0.05065,0.0001,3.23044]
[1777139658211,35.36,77268.1,37.9,-0.05064,0.0001,3.22951]
[1777139664025,35.36,77268.36,37.9,-0.05059,9e-05,3.22739]
[1777139665129,35.36,77268.36,37.9,-0.05059,9e-05,3.22739]
[1777139667589,35.36,77267.88,37.9,-0.05063,0.0001,3.22948]
[1777139674313,35.35,77263.85,37.9,-0.0509,0.0001,3.2408]
[1777139680138,35.35,77259.23,37.9,-0.05132,0.0001,3.2618]
[1777139680981,35.35,77259.23,37.9,-0.05132,0.0001,3.2618]
[1777139686542,35.35,77257.75,37.9,-0.05144,0.0001,3.26796]
[1777139687913,35.34,77257.75,37.9,-0.05143,0.0001,3.26764]
[1777139695243,35.34,77257.4,37.9,-0.05144,0.0001,3.26803]
[1777139700278,35.33,77257.28,37.9,-0.05144,0.0001,3.26778]
[1777139705314,35.33,77257.27,37.9,-0.05142,0.0001,3.26701]
[1777139710349,35.33,77255.88,37.9,-0.05154,0.0001,3.2729]
[1777139715384,35.32,77255.94,37.9,-0.05152,0.0001,3.27176]
[1777139720419,35.32,77256.05,37.9,-0.05149,0.0001,3.27037]
[1777139724447,35.32,77249.88,37.9,-0.05207,0.0001,3.29949]
[1777139729482,35.31,77244.3,37.9,-0.0526,0.0001,3.32554]
[1777139734517,35.31,77240.21,37.9,-0.05287,0.0001,3.33711]
[1777139736530,35.31,77249.56,37.9,-0.05194,0.0001,3.29095]
[1777139738352,35.3,77253.2,37.9,-0.05158,0.0001,3.27309]
[1777139738545,35.3,77257.81,37.9,-0.05114,0.0001,3.25065]
[1777139738840,35.3,77257.81,37.9,-0.05114,0.0001,3.25065]
[1777139742578,35.31,77268.0,37.9,-0.05019,9e-05,3.20299]
[1777139744337,35.31,77271.73,37.9,-0.04984,9e-05,3.18556]
[1777139748742,35.32,77278.7,37.9,-0.04923,9e-05,3.15443]
[1777139754664,35.33,77283.88,37.9,-0.0488,9e-05,3.13248]
[1777139756383,35.33,77283.9,37.9,-0.0488,9e-05,3.13282]
[1777139759121,35.33,77283.88,37.9,-0.04882,9e-05,3.13377]
[1777139759698,35.34,77284.24,37.9,-0.0488,9e-05,3.13293]
[1777139764734,35.34,77280.6,37.9,-0.04914,9e-05,3.14979]
[1777139767176,35.34,77277.78,37.9,-0.0494,9e-05,3.16303]
[1777139770259,35.33,77278.12,37.9,-0.04936,9e-05,3.16103]
[1777139770361,35.33,77278.37,37.9,-0.04933,9e-05,3.15975]
[1777139770912,35.33,77278.37,37.9,-0.04933,9e-05,3.15975]
[1777139771013,35.33,77278.47,37.9,-0.04932,9e-05,3.15928]
[1777139772044,35.33,77278.47,37.9,-0.04932,9e-05,3.15928]
[1777139772145,35.33,77278.94,37.9,-0.04928,9e-05,3.15697]
[1777139777825,35.34,77281.09,37.9,-0.04912,9e-05,3.14913]
[1777139780915,35.35,77279.86,37.9,-0.04925,9e-05,3.15571]
[1777139780917,35.35,77279.86,37.9,-0.04925,9e-05,3.15571]
[1777139786889,35.36,77280.27,37.9,-0.04927,9e-05,3.1564]
[1777139788200,35.36,77280.27,37.9,-0.04927,9e-05,3.1564]
[1777139788264,35.36,77279.99,37.9,-0.04931,9e-05,3.15846]
[1777139793938,35.36,77280.52,37.9,-0.04915,9e-05,3.14856]
[1777139799346,35.36,77280.47,37.9,-0.04915,9e-05,3.14848]
[1777139805018,35.35,77280.32,37.9,-0.04915,9e-05,3.14862]
[1777139810053,35.35,77280.49,37.9,-0.04913,9e-05,3.14736]
[1777139815087,35.35,77279.77,37.9,-0.04918,9e-05,3.15027]
[1777139820123,35.35,77274.37,37.9,-0.04968,9e-05,3.17529]
[1777139821130,35.35,77268.02,37.9,-0.05027,9e-05,3.20538]
[1777139826165,35.34,77272.11,37.9,-0.04987,9e-05,3.18493]
[1777139831646,35.34,77276.6,37.9,-0.04943,9e-05,3.16298]
[1777139835228,35.34,77269.89,37.9,-0.05005,9e-05,3.19415]
[1777139836234,35.34,77263.74,37.9,-0.05063,0.0001,3.22337]
[1777139841270,35.33,77261.23,37.9,-0.05085,0.0001,3.2343]
[1777139846305,35.33,77261.63,37.9,-0.05078,0.0001,3.23092]
[1777139851341,35.32,77260.77,37.9,-0.05074,0.0001,3.22688]
[1777139852178,35.32,77260.77,37.9,-0.05074,0.0001,3.22688]
[1777139852349,35.32,77261.38,37.9,-0.05068,0.0001,3.22373]
[1777139858201,35.32,77261.75,37.9,-0.05065,0.0001,3.22248]
[1777139858692,35.32,77261.75,37.9,-0.05065,0.0001,3.22248]
[1777139863505,35.33,77261.32,37.9,-0.05074,0.0001,3.22667]
[1777139863505,35.33,77261.32,37.9,-0.05074,0.0001,3.22667]
[1777139869467,35.34,77257.33,37.9,-0.05115,0.0001,3.24769]
[1777139870943,35.34,77257.29,37.9,-0.05116,0.0001,3.24812]
[1777139871481,35.34,77257.25,37.9,-0.05116,0.0001,3.24808]
[1777139876519,35.34,77258.48,37.9,-0.05102,0.0001,3.24098]
[1777139877046,35.34,77258.48,37.9,-0.05102,0.0001,3.24098]
[1777139878155,35.33,77259.51,37.9,-0.05092,0.0001,3.23581]
[1777139878534,35.34,77261.19,37.9,-0.05076,0.0001,3.228]
[1777139881968,35.34,77264.48,37.9,-0.05046,0.0001,3.21305]
[1777139882723,35.34,77267.52,37.9,-0.05017,9e-05,3.19836]
[1777139886003,35.34,77271.74,37.9,-0.04977,9e-05,3.17786]
[1777139890493,35.33,77272.86,37.9,-0.04965,9e-05,3.17208]
[1777139895654,35.33,77273.8,37.9,-0.04955,9e-05,3.16695]
[1777139901477,35.33,77273.85,37.9,-0.04954,9e-05,3.16629]
[1777139906477,35.33,77273.85,37.9,-0.04953,9e-05,3.16565]
[1777139911769,35.32,77277.14,37.9,-0.04911,9e-05,3.14257]
[1777139918818,35.32,77277.3,37.9,-0.04908,9e-05,3.1413]
[1777139924860,35.32,77276.93,37.9,-0.04911,9e-05,3.14261]
[1777139926874,35.32,77276.93,37.9,-0.04911,9e-05,3.14261]
[1777139926877,35.32,77276.93,37.9,-0.04911,9e-05,3.14261]
[1777139927881,35.32,77276.92,37.9,-0.04911,9e-05,3.1429]
[1777139932696,35.33,77277.17,37.9,-0.04912,9e-05,3.14328]
[1777139932971,35.33,77278.34,37.9,-0.04902,9e-05,3.13816]
[1777139934652,35.33,77280.83,37.9,-0.0488,9e-05,3.12683]
[1777139934929,35.33,77280.81,37.9,-0.04881,9e-05,3.12734]
[1777139935555,35.33,77280.81,37.9,-0.04881,9e-05,3.12734]
[1777139940025,35.33,77281.13,37.9,-0.04877,9e-05,3.12562]
[1777139947014,35.33,77281.24,37.9,-0.04875,9e-05,3.12467]
[1777139952054,35.33,77281.65,37.9,-0.04871,9e-05,3.12246]
[1777139958096,35.33,77281.69,37.9,-0.0487,9e-05,3.12194]
[1777139963789,35.33,77281.47,37.9,-0.04872,9e-05,3.12268]
[1777139972193,35.32,77281.6,37.9,-0.04859,9e-05,3.11458]
[1777139975729,35.32,77274.59,37.9,-0.04924,9e-05,3.1473]
[1777139976222,35.32,77265.12,37.9,-0.05013,9e-05,3.19225]
[1777139981258,35.32,77266.12,37.9,-0.05002,9e-05,3.1866]
[1777139986293,35.32,77268.07,37.9,-0.04982,9e-05,3.17654]
[1777139991328,35.31,77274.84,37.9,-0.04917,9e-05,3.1438]
[1777139996363,35.31,77274.96,37.9,-0.04915,9e-05,3.14284]
[1777140000635,35.31,77274.82,37.9,-0.04916,9e-05,3.14328]
[1777140001398,35.31,77255.04,37.9,-0.05103,0.0001,3.23742]
[1777140002612,35.31,77255.04,37.9,-0.05103,0.0001,3.23742]
[1777140002676,35.31,77248.84,37.9,-0.05162,0.0001,3.26704]
[1777140003340,35.31,77248.84,37.9,-0.05162,0.0001,3.26704]
[1777140004014,35.31,77247.51,37.9,-0.05175,0.0001,3.2732]
[1777140004325,35.31,77247.51,37.9,-0.05175,0.0001,3.2732]
[1777140004419,35.31,77243.2,37.9,-0.05217,0.0001,3.29413]
[1777140008492,35.3,77252.49,37.9,-0.05124,0.0001,3.24811]
[1777140014598,35.3,77253.9,37.9,-0.05108,0.0001,3.24014]
[1777140014622,35.3,77253.9,37.9,-0.05108,0.0001,3.23991]
[1777140016056,35.3,77254.12,37.9,-0.05106,0.0001,3.23909]
[1777140016982,35.3,77254.12,37.9,-0.05106,0.0001,3.23909]
[1777140017012,35.3,77255.42,37.9,-0.05094,0.0001,3.23308]
[1777140022548,35.3,77259.31,37.9,-0.05055,0.0001,3.21323]
[1777140027584,35.29,77260.39,37.9,-0.05043,0.0001,3.20712]
[1777140031500,35.29,77260.33,37.9,-0.05042,0.0001,3.20688]
[1777140031612,35.29,77260.39,37.9,-0.05031,0.0001,3.19941]
[1777140034583,35.29,77260.14,37.9,-0.05035,0.0001,3.20121]
[1777140037381,35.29,77265.11,37.9,-0.04989,9e-05,3.17843]
[1777140038009,35.29,77265.11,37.9,-0.04989,9e-05,3.17843]
[1777140037654,35.3,77264.27,37.9,-0.04998,9e-05,3.18277]
[1777140038660,35.3,77264.59,37.9,-0.04996,9e-05,3.18157]
[1777140040826,35.3,77264.3,37.9,-0.04999,9e-05,3.18328]
[1777140040927,35.3,77265.63,37.9,-0.04987,9e-05,3.17727]
[1777140041485,35.3,77265.63,37.9,-0.04987,9e-05,3.17727]
[1777140041681,35.3,77265.31,37.9,-0.0499,9e-05,3.17865]
[1777140042366,35.3,77265.31,37.9,-0.0499,9e-05,3.17865]
[1777140042688,35.3,77265.86,37.9,-0.04985,9e-05,3.17636]
[1777140047727,35.3,77268.29,37.9,-0.04961,9e-05,3.16415]
[1777140051755,35.3,77275.83,37.9,-0.0489,9e-05,3.12809]
[1777140056790,35.3,77278.67,37.9,-0.04863,9e-05,3.11441]
[1777140061825,35.29,77281.01,37.9,-0.04841,9e-05,3.10326]
[1777140067043,35.29,77281.89,37.9,-0.04833,9e-05,3.09902]
[1777140067060,35.29,77281.89,37.9,-0.04833,9e-05,3.09902]
[1777140068873,35.29,77289.8,37.9,-0.0476,9e-05,3.06211]
[1777140075923,35.3,77289.43,37.9,-0.04764,9e-05,3.06414]
[1777140080958,35.3,77294.89,37.9,-0.04715,9e-05,3.03902]
[1777140085993,35.3,77303.85,37.9,-0.04635,9e-05,2.99817]
[1777140090022,35.3,77309.98,37.9,-0.04582,9e-05,2.97085]
[1777140095057,35.31,77312.03,37.9,-0.04557,9e-05,2.95583]
[1777140096972,35.31,77311.77,37.9,-0.0456,9e-05,2.95724]
[1777140099087,35.31,77320.31,37.9,-0.04486,9e-05,2.91933]
[1777140099387,35.31,77320.31,37.9,-0.04486,9e-05,2.91933]
[1777140099442,35.31,77320.31,37.9,-0.04486,9e-05,2.91933]
[1777140099551,35.31,77320.31,37.9,-0.04486,9e-05,2.91933]
[1777140102962,35.31,77323.25,37.9,-0.04463,9e-05,2.9071]
[1777140102963,35.31,77323.25,37.9,-0.04463,9e-05,2.9071]
[1777140103123,35.31,77323.25,37.9,-0.04463,9e-05,2.9071]
[1777140109132,35.32,77324.97,37.9,-0.04452,9e-05,2.90134]
[1777140109138,35.32,77324.97,37.9,-0.04452,9e-05,2.90134]
[1777140111170,35.33,77333.06,37.9,-0.04384,9e-05,2.86616]
[1777140116206,35.33,77336.28,37.9,-0.04361,8e-05,2.8538]
[1777140119365,35.34,77335.71,37.9,-0.04367,8e-05,2.85711]
[1777140125269,35.35,77338.08,37.9,-0.04352,8e-05,2.84933]
[1777140130304,35.36,77332.71,37.9,-0.04401,9e-05,2.87509]
[1777140131663,35.36,77332.71,37.9,-0.04401,9e-05,2.87509]
[1777140138347,35.37,77332.41,37.9,-0.04408,9e-05,2.87852]
[1777140138349,35.37,77332.41,37.9,-0.04408,9e-05,2.87852]
[1777140144403,35.38,77331.36,37.9,-0.04422,9e-05,2.88593]
[1777140146212,35.38,77332.27,37.9,-0.04415,9e-05,2.8822]
[1777140152175,35.39,77330.18,37.9,-0.04427,9e-05,2.88682]
[1777140157204,35.39,77330.13,37.9,-0.04431,9e-05,2.88865]
[1777140165553,35.41,77330.56,37.9,-0.04432,9e-05,2.88963]
[1777140172602,35.42,77330.62,37.9,-0.04436,9e-05,2.8916]
[1777140174228,35.42,77329.43,37.9,-0.04448,9e-05,2.89755]
[1777140179650,35.43,77330.56,37.9,-0.04441,9e-05,2.89437]
[1777140183601,35.43,77330.56,37.9,-0.04441,9e-05,2.89437]
[1777140183601,35.43,77330.56,37.9,-0.04441,9e-05,2.89437]
[1777140183757,35.43,77330.56,37.9,-0.04441,9e-05,2.89437]
[1777140190131,35.44,77331.06,37.9,-0.04442,9e-05,2.89481]
[1777140190727,35.45,77330.82,37.9,-0.04448,9e-05,2.8976]
[1777140193200,35.45,77331.05,37.9,-0.04448,9e-05,2.89757]
[1777140193302,35.45,77331.01,37.9,-0.0445,9e-05,2.89874]
[1777140199791,35.46,77331.26,37.9,-0.04452,9e-05,2.90007]
[1777140205833,35.47,77332.24,37.9,-0.04448,9e-05,2.89778]
[1777140210867,35.48,77332.61,37.9,-0.04448,9e-05,2.89789]
[1777140215903,35.49,77332.78,37.9,-0.0444,9e-05,2.89221]
[1777140220937,35.5,77332.34,37.9,-0.04448,9e-05,2.89594]
[1777140226979,35.51,77331.83,37.9,-0.04456,9e-05,2.90028]
[1777140233021,35.51,77331.81,37.9,-0.0446,9e-05,2.90242]
[1777140238057,35.52,77332.17,37.9,-0.0446,9e-05,2.90249]
[1777140243091,35.53,77332.07,37.9,-0.04464,9e-05,2.90462]
[1777140248177,35.53,77332.11,37.9,-0.04466,9e-05,2.90576]
[1777140254169,35.54,77331.37,37.9,-0.04477,9e-05,2.91135]
[1777140260211,35.55,77332.8,37.9,-0.04468,9e-05,2.90689]
[1777140260291,35.55,77332.8,37.9,-0.04468,9e-05,2.90689]
[1777140262224,35.55,77341.43,37.9,-0.04396,8e-05,2.86908]
[1777140265245,35.56,77349.47,37.9,-0.0433,8e-05,2.83469]
[1777140268206,35.56,77351.47,37.9,-0.04315,8e-05,2.82671]
[1777140268255,35.56,77351.47,37.9,-0.04315,8e-05,2.82671]
[1777140268804,35.56,77351.47,37.9,-0.04316,8e-05,2.82711]
[1777140269274,35.57,77323.61,37.9,-0.04554,9e-05,2.95137]
[1777140270281,35.57,77314.62,37.9,-0.04635,9e-05,2.99275]
[1777140271153,35.57,77314.62,37.9,-0.04635,9e-05,2.99275]
[1777140271288,35.57,77314.62,37.9,-0.04635,9e-05,2.99275]
[1777140271288,35.57,77315.46,37.9,-0.04619,9e-05,2.98272]
[1777140272779,35.57,77315.78,37.9,-0.04616,9e-05,2.98146]
[1777140273302,35.57,77319.55,37.9,-0.04583,9e-05,2.96458]
[1777140276640,35.58,77321.86,37.9,-0.04566,9e-05,2.95545]
[1777140276647,35.58,77321.86,37.9,-0.04566,9e-05,2.95545]
[1777140276715,35.58,77321.56,37.9,-0.0457,9e-05,2.95746]
[1777140281358,35.59,77328.13,37.9,-0.04518,9e-05,2.93104]
[1777140286393,35.61,77328.21,37.9,-0.04524,9e-05,2.93385]
[1777140289414,35.62,77319.61,37.9,-0.04602,9e-05,2.97446]
[1777140294449,35.63,77317.67,37.9,-0.04625,9e-05,2.98603]
[1777140300061,35.64,77319.3,37.9,-0.04615,9e-05,2.98085]
[1777140300215,35.64,77319.3,37.9,-0.04615,9e-05,2.98085]
[1777140302102,35.64,77318.48,37.9,-0.04624,9e-05,2.98569]
[1777140307976,35.65,77322.15,37.9,-0.04594,9e-05,2.9701]
[1777140308548,35.65,77300.93,37.9,-0.04784,9e-05,3.06736]
[1777140312516,35.65,77297.18,37.9,-0.04818,9e-05,3.08471]
[1777140312754,35.65,77297.18,37.9,-0.04818,9e-05,3.08471]
[1777140312775,35.65,77297.63,37.9,-0.04814,9e-05,3.08266]
[1777140319896,35.66,77299.97,37.9,-0.04796,9e-05,3.07374]
[1777140319897,35.66,77299.97,37.9,-0.04796,9e-05,3.07374]
[1777140325667,35.67,77300.4,37.9,-0.048,9e-05,3.07564]
[1777140331709,35.68,77300.51,37.9,-0.04795,9e-05,3.07116]
[1777140336744,35.7,77301.05,37.9,-0.04795,9e-05,3.07112]
[1777140340564,35.7,77300.96,37.9,-0.04798,9e-05,3.07301]
[1777140345807,35.71,77292.97,37.9,-0.04877,9e-05,3.11291]
[1777140347821,35.72,77286.49,37.9,-0.04939,9e-05,3.14437]
[1777140352856,35.73,77287.44,37.9,-0.04934,9e-05,3.14177]
[1777140357791,35.73,77287.3,37.9,-0.04938,9e-05,3.14352]
[1777140362926,35.74,77291.83,37.9,-0.04901,9e-05,3.125]
[1777140367961,35.75,77295.09,37.9,-0.04875,9e-05,3.11175]
[1777140372962,35.76,77298.76,37.9,-0.04845,9e-05,3.09682]
[1777140379039,35.77,77298.88,37.9,-0.04849,9e-05,3.09879]
[1777140385085,35.78,77298.55,37.9,-0.04857,9e-05,3.10279]
[1777140390120,35.79,77298.55,37.9,-0.04861,9e-05,3.10478]
[1777140391141,35.79,77298.55,37.9,-0.04861,9e-05,3.10478]
[1777140391150,35.79,77298.55,37.9,-0.04861,9e-05,3.10478]
[1777140392133,35.79,77298.55,37.9,-0.04851,9e-05,3.09824]
[1777140392445,35.79,77298.55,37.9,-0.04852,9e-05,3.09864]
[1777140398178,35.8,77298.52,37.9,-0.04857,9e-05,3.10116]
[1777140399634,35.8,77298.52,37.9,-0.04857,9e-05,3.10116]
[1777140399645,35.8,77298.52,37.9,-0.04857,9e-05,3.10116]
[1777140400648,35.81,77298.55,37.9,-0.04858,9e-05,3.1018]
[1777140400912,35.81,77298.55,37.9,-0.04858,9e-05,3.1018]
[1777140406077,35.81,77298.55,37.9,-0.04859,9e-05,3.10219]
[1777140412113,35.82,77298.55,37.9,-0.04865,9e-05,3.10524]
[1777140412142,35.82,77298.55,37.9,-0.04865,9e-05,3.10524]
[1777140413135,35.82,77298.09,37.9,-0.04872,9e-05,3.1085]
[1777140413436,35.82,77298.09,37.9,-0.04872,9e-05,3.1085]
[1777140421868,35.84,77298.77,37.9,-0.04871,9e-05,3.1083]
[1777140421870,35.84,77298.77,37.9,-0.04871,9e-05,3.1083]
[1777140421907,35.84,77298.77,37.9,-0.04871,9e-05,3.1083]
[1777140422890,35.84,77298.81,37.9,-0.04872,9e-05,3.10884]
[1777140423203,35.84,77298.81,37.9,-0.04872,9e-05,3.10884]
[1777140429396,35.85,77298.73,37.9,-0.04878,9e-05,3.11172]
[1777140433194,35.85,77298.7,37.9,-0.0488,9e-05,3.11257]
[1777140433214,35.85,77298.7,37.9,-0.0488,9e-05,3.11257]
[1777140434235,35.86,77298.73,37.9,-0.04881,9e-05,3.11314]
[1777140434526,35.86,77298.73,37.9,-0.04881,9e-05,3.11349]
[1777140445508,35.87,77298.78,37.9,-0.04888,9e-05,3.11712]
[1777140451550,35.88,77298.77,37.9,-0.04883,9e-05,3.1123]
[1777140459606,35.9,77298.84,37.9,-0.04888,9e-05,3.11481]
[1777140464641,35.9,77299.49,37.9,-0.04885,9e-05,3.11357]
[1777140467911,35.9,77299.62,37.9,-0.04885,9e-05,3.11332]
[1777140467959,35.9,77299.62,37.9,-0.04885,9e-05,3.11332]
[1777140468934,35.91,77299.62,37.9,-0.04887,9e-05,3.11439]
[1777140469255,35.91,77299.62,37.9,-0.04887,9e-05,3.11439]
[1777140475717,35.92,77299.93,37.9,-0.04889,9e-05,3.11543]
[1777140485788,35.93,77300.17,37.9,-0.04893,9e-05,3.11783]
[1777140490823,35.94,77308.0,37.9,-0.04825,9e-05,3.08345]
[1777140497300,35.95,77308.25,37.9,-0.04826,9e-05,3.08385]
[1777140498623,35.95,77308.23,37.9,-0.04829,9e-05,3.08516]
[1777140505928,35.97,77307.17,37.9,-0.04845,9e-05,3.09327]
[1777140510963,35.98,77307.39,37.9,-0.04847,9e-05,3.09462]
[1777140515997,35.99,77307.55,37.9,-0.0484,9e-05,3.08891]
[1777140521033,35.99,77307.38,37.9,-0.04845,9e-05,3.09163]
[1777140526068,36.0,77307.68,37.9,-0.04846,9e-05,3.09215]
[1777140531102,36.01,77307.7,37.9,-0.0485,9e-05,3.09395]
[1777140536137,36.02,77306.91,37.9,-0.0486,9e-05,3.09943]
[1777140541173,36.03,77307.86,37.9,-0.04855,9e-05,3.09689]
[1777140547236,36.04,77308.29,37.9,-0.04856,9e-05,3.09708]
[1777140554286,36.05,77308.3,37.9,-0.04861,9e-05,3.09953]
[1777140560331,36.06,77308.18,37.9,-0.04866,9e-05,3.10219]
[1777140566373,36.06,77307.93,37.9,-0.04872,9e-05,3.10541]
[1777140571409,36.07,77308.11,37.9,-0.04864,9e-05,3.09932]
[1777140576444,36.08,77308.02,37.9,-0.04868,9e-05,3.10146]
[1777140581479,36.09,77308.08,37.9,-0.04871,9e-05,3.1029]
[1777140586514,36.09,77308.78,37.9,-0.04868,9e-05,3.10137]
[1777140591548,36.1,77308.84,37.9,-0.04871,9e-05,3.10282]
[1777140596584,36.11,77308.76,37.9,-0.04875,9e-05,3.10493]
[1777140601619,36.12,77308.73,37.9,-0.04878,9e-05,3.10682]
[1777140606653,36.12,77303.72,37.9,-0.04928,9e-05,3.13163]
[1777140611689,36.13,77298.76,37.9,-0.04976,9e-05,3.15601]
[1777140616724,36.13,77298.6,37.9,-0.0498,9e-05,3.15808]
[1777140627802,36.15,77299.81,37.9,-0.04975,9e-05,3.15534]
[1777140633844,36.15,77299.86,37.9,-0.04967,9e-05,3.14973]
[1777140638879,36.16,77299.31,37.9,-0.04975,9e-05,3.15365]
[1777140643914,36.17,77299.26,37.9,-0.04978,9e-05,3.15523]
[1777140648949,36.17,77299.33,37.9,-0.0498,9e-05,3.15623]
[1777140654991,36.18,77299.16,37.9,-0.04985,9e-05,3.1586]
[1777140660027,36.18,77299.16,37.9,-0.04988,9e-05,3.1599]
[1777140663048,36.19,77305.72,37.9,-0.04929,9e-05,3.13031]
[1777140668087,36.19,77305.96,37.9,-0.04929,9e-05,3.13072]
[1777140673122,36.2,77307.03,37.9,-0.04923,9e-05,3.12766]
[1777140678157,36.21,77308.02,37.9,-0.04917,9e-05,3.12471]
[1777140681178,36.21,77315.24,37.9,-0.04854,9e-05,3.09256]
[1777140682835,36.21,77317.08,37.9,-0.04838,9e-05,3.08453]
[1777140683192,36.21,77317.09,37.9,-0.04838,9e-05,3.08446]
[1777140688227,36.21,77315.66,37.9,-0.0485,9e-05,3.09089]
[1777140693262,36.21,77312.39,37.9,-0.0487,9e-05,3.09873]
[1777140698297,36.21,77310.92,37.9,-0.04882,9e-05,3.10519]
[1777140703332,36.21,77310.96,37.9,-0.04882,9e-05,3.10472]
[1777140708366,36.21,77311.62,37.9,-0.04875,9e-05,3.10141]
[1777140714409,36.21,77311.63,37.9,-0.04874,9e-05,3.10106]
[1777140719444,36.21,77314.67,37.9,-0.04846,9e-05,3.0869]
[1777140724479,36.21,77314.28,37.9,-0.04849,9e-05,3.08854]
[1777140729514,36.21,77314.21,37.9,-0.0485,9e-05,3.08871]
[1777140737571,36.2,77314.34,37.9,-0.04848,9e-05,3.08786]
[1777140743613,36.2,77314.54,37.9,-0.04846,9e-05,3.08676]
[1777140748655,36.2,77314.24,37.9,-0.04848,9e-05,3.08797]
[1777140754697,36.2,77314.37,37.9,-0.04837,9e-05,3.08025]
[1777140759731,36.2,77313.7,37.9,-0.04843,9e-05,3.08321]
[1777140765527,36.2,77313.84,37.9,-0.04841,9e-05,3.08244]
[1777140770809,36.2,77314.0,37.9,-0.04839,9e-05,3.08156]
[1777140778865,36.2,77314.44,37.9,-0.04835,9e-05,3.07936]
[1777140787927,36.2,77316.58,37.9,-0.04815,9e-05,3.06942]
[1777140793971,36.2,77317.93,37.9,-0.04803,9e-05,3.06333]
[1777140799004,36.2,77320.26,37.9,-0.04783,9e-05,3.05281]
[1777140804042,36.2,77321.61,37.9,-0.04771,9e-05,3.04686]
[1777140809431,36.2,77321.65,37.9,-0.04771,9e-05,3.04689]
[1777140815121,36.2,77315.18,37.9,-0.0482,9e-05,3.06962]
[1777140820156,36.2,77313.72,37.9,-0.04833,9e-05,3.07631]
[1777140825192,36.2,77310.42,37.9,-0.04863,9e-05,3.09137]
[1777140830740,36.2,77307.15,37.9,-0.04892,9e-05,3.10624]
[1777140836268,36.2,77305.68,37.9,-0.04905,9e-05,3.11256]
[1777140841303,36.2,77302.81,37.9,-0.0493,9e-05,3.12541]
[1777140847346,36.19,77302.14,37.9,-0.04935,9e-05,3.12786]
[1777140853388,36.19,77302.47,37.9,-0.04931,9e-05,3.12583]
[1777140859533,36.19,77302.98,37.9,-0.04926,9e-05,3.1234]
[1777140865473,36.19,77309.22,37.9,-0.04868,9e-05,3.09423]
[1777140870509,36.19,77309.33,37.9,-0.04867,9e-05,3.09367]
[1777140878564,36.19,77308.62,37.9,-0.04864,9e-05,3.08991]
[1777140884606,36.19,77308.33,37.9,-0.04866,9e-05,3.0912]
[1777140889643,36.19,77308.79,37.9,-0.04862,9e-05,3.08905]
[1777140894678,36.19,77308.79,37.9,-0.04862,9e-05,3.08902]
[1777140899713,36.19,77308.62,37.9,-0.04863,9e-05,3.08976]
[1777140905754,36.19,77309.48,37.9,-0.04855,9e-05,3.08576]
[1777140912856,36.19,77310.39,37.9,-0.04847,9e-05,3.0816]
[1777140913480,36.19,77310.39,37.9,-0.04847,9e-05,3.0816]
[1777140927909,36.19,77310.72,37.9,-0.04844,9e-05,3.08017]
[1777140934959,36.19,77310.65,37.9,-0.04835,9e-05,3.07355]
[1777140943015,36.19,77310.65,37.9,-0.04835,9e-05,3.07365]
[1777140950064,36.19,77310.93,37.9,-0.04833,9e-05,3.07247]
[1777140960133,36.19,77310.97,37.9,-0.04833,9e-05,3.07242]
[1777140971211,36.19,77311.79,37.9,-0.04826,9e-05,3.06881]
[1777140985309,36.19,77312.55,37.9,-0.04819,9e-05,3.06565]
[1777140991352,36.19,77312.51,37.9,-0.0481,9e-05,3.059]
[1777140996387,36.19,77310.74,37.9,-0.04826,9e-05,3.06721]
[1777141001422,36.19,77311.16,37.9,-0.04822,9e-05,3.06538]
[1777141004063,36.19,77311.66,37.9,-0.04818,9e-05,3.06311]
[1777141006099,36.19,77315.48,37.9,-0.04784,9e-05,3.04578]
[1777141012499,36.2,77317.69,37.9,-0.04765,9e-05,3.03616]
[1777141017533,36.2,77318.75,37.9,-0.04756,9e-05,3.03164]
[1777141020056,36.2,77315.88,37.9,-0.04782,9e-05,3.04472]
[1777141025590,36.2,77312.24,37.9,-0.04815,9e-05,3.06138]
[1777141027761,36.2,77312.02,37.9,-0.04817,9e-05,3.06238]
[1777141033107,36.2,77310.52,37.9,-0.0483,9e-05,3.06917]
[1777141038680,36.2,77310.67,37.9,-0.04828,9e-05,3.06836]
[1777141043716,36.2,77310.81,37.9,-0.04827,9e-05,3.0676]
[1777141049758,36.2,77310.52,37.9,-0.04829,9e-05,3.06875]
[1777141054793,36.2,77311.09,37.9,-0.04814,9e-05,3.05907]
[1777141063856,36.2,77311.03,37.9,-0.04814,9e-05,3.05915]
[1777141072918,36.19,77308.82,37.9,-0.04834,9e-05,3.06902]
[1777141078961,36.19,77308.7,37.9,-0.04834,9e-05,3.06932]
[1777141086010,36.19,77308.75,37.9,-0.04833,9e-05,3.06881]
[1777141091045,36.19,77308.78,37.9,-0.04832,9e-05,3.06847]
[1777141099102,36.19,77308.73,37.9,-0.04832,9e-05,3.06837]
[1777141104137,36.19,77308.64,37.9,-0.04833,9e-05,3.06859]
[1777141109172,36.19,77308.58,37.9,-0.04833,9e-05,3.06867]
[1777141114210,36.19,77308.53,37.9,-0.04823,9e-05,3.06175]
[1777141119246,36.19,77309.03,37.9,-0.04818,9e-05,3.05933]
[1777141124281,36.19,77309.12,37.9,-0.04817,9e-05,3.05879]
[1777141129315,36.19,77308.99,37.9,-0.04818,9e-05,3.05926]
[1777141134352,36.18,77309.05,37.9,-0.04817,9e-05,3.05886]
[1777141139387,36.18,77309.26,37.9,-0.04815,9e-05,3.05777]
[1777141149457,36.18,77309.22,37.9,-0.04815,9e-05,3.05775]
[1777141154492,36.18,77309.2,37.9,-0.04815,9e-05,3.05773]
[1777141159527,36.18,77309.78,37.9,-0.04809,9e-05,3.05497]
[1777141164562,36.18,77309.74,37.9,-0.0481,9e-05,3.05507]
[1777141169597,36.18,77309.94,37.9,-0.04808,9e-05,3.05406]
[1777141174632,36.18,77310.04,37.9,-0.04797,9e-05,3.04656]
[1777141179667,36.18,77310.02,37.9,-0.04797,9e-05,3.04661]
[1777141184702,36.18,77309.92,37.9,-0.04797,9e-05,3.04703]
[1777141189737,36.18,77309.65,37.9,-0.048,9e-05,3.04822]
[1777141195636,36.18,77309.8,37.9,-0.04798,9e-05,3.04749]
[1777141200119,36.18,77310.46,37.9,-0.04792,9e-05,3.04444]
[1777141204875,36.18,77310.34,37.9,-0.04793,9e-05,3.04496]
[1777141209677,36.18,77310.4,37.9,-0.04793,9e-05,3.04466]
[1777141214912,36.18,77310.14,37.9,-0.04795,9e-05,3.0458]
[1777141218582,36.18,77310.03,37.9,-0.04796,9e-05,3.04628]
[1777141223976,36.18,77310.02,37.9,-0.04796,9e-05,3.0463]
[1777141229012,36.18,77309.99,37.9,-0.04796,9e-05,3.04644]
[1777141234047,36.18,77309.99,37.9,-0.04786,9e-05,3.03954]
[1777141239081,36.18,77310.14,37.9,-0.04785,9e-05,3.03896]
[1777141250167,36.18,77310.13,37.9,-0.04786,9e-05,3.03931]
[1777141256208,36.18,77310.03,37.9,-0.04787,9e-05,3.03995]
[1777141261244,36.18,77310.19,37.9,-0.04786,9e-05,3.03939]
[1777141263257,36.18,77298.8,37.9,-0.0489,9e-05,3.09152]
[1777141266279,36.18,77290.81,37.9,-0.04963,9e-05,3.12817]
[1777141273328,36.18,77290.3,37.9,-0.04966,9e-05,3.12978]
[1777141278363,36.18,77286.41,37.9,-0.05001,9e-05,3.14722]
[1777141283397,36.17,77290.84,37.9,-0.04959,9e-05,3.12605]
[1777141287387,36.17,77296.75,37.9,-0.04904,9e-05,3.09854]
[1777141291613,36.17,77303.02,37.9,-0.04836,9e-05,3.06259]
[1777141297512,36.17,77305.74,37.9,-0.04811,9e-05,3.05019]
[1777141303538,36.17,77307.32,37.9,-0.04797,9e-05,3.0432]
[1777141309580,36.17,77307.4,37.9,-0.04797,9e-05,3.04299]
[1777141315984,36.17,77307.4,37.9,-0.04797,9e-05,3.04299]
[1777141320999,36.17,77308.38,37.9,-0.04789,9e-05,3.03872]
[1777141326516,36.18,77308.38,37.9,-0.04789,9e-05,3.0388]
[1777141331533,36.18,77308.83,37.9,-0.04785,9e-05,3.037]
[1777141336769,36.18,77315.2,37.9,-0.04729,9e-05,3.00855]
[1777141342811,36.18,77315.54,37.9,-0.04727,9e-05,3.00765]
[1777141347847,36.18,77315.48,37.9,-0.04728,9e-05,3.00842]
[1777141352882,36.19,77306.32,37.9,-0.04802,9e-05,3.04347]
[1777141358929,36.19,77307.2,37.9,-0.04794,9e-05,3.03977]
[1777141364970,36.19,77308.11,37.9,-0.04787,9e-05,3.03599]
[1777141370007,36.19,77308.16,37.9,-0.04787,9e-05,3.03613]
[1777141370449,36.19,77308.16,37.9,-0.04787,9e-05,3.03613]
[1777141379448,36.19,77308.39,37.9,-0.04785,9e-05,3.03515]
[1777141384627,36.19,77308.5,37.9,-0.04785,9e-05,3.0349]
[1777141392161,36.19,77308.46,37.9,-0.04786,9e-05,3.03581]
[1777141397195,36.2,77312.55,37.9,-0.04751,9e-05,3.01768]
[1777141402231,36.2,77312.89,37.9,-0.04749,9e-05,3.01672]
[1777141408276,36.2,77313.05,37.9,-0.04748,9e-05,3.01667]
[1777141414320,36.2,77313.12,37.9,-0.04739,9e-05,3.01011]
[1777141422376,36.21,77313.17,37.9,-0.04741,9e-05,3.01083]
[1777141427410,36.21,77313.65,37.9,-0.04737,9e-05,3.00925]
[1777141432763,36.21,77313.49,37.9,-0.0474,9e-05,3.01045]
[1777141438488,36.22,77313.49,37.9,-0.04741,9e-05,3.01127]
[1777141443523,36.22,77313.27,37.9,-0.04745,9e-05,3.01283]
[1777141450572,36.22,77313.92,37.9,-0.0474,9e-05,3.01068]
[1777141455607,36.23,77319.33,37.9,-0.04693,9e-05,2.98689]
[1777141461339,36.23,77319.97,37.9,-0.04689,9e-05,2.98462]
[1777141467692,36.23,77322.17,37.9,-0.04672,9e-05,2.97603]
[1777141471440,36.24,77321.93,37.9,-0.04675,9e-05,2.9776]
[1777141471541,36.24,77321.93,37.9,-0.04665,9e-05,2.97084]
[1777141472727,36.24,77312.29,37.9,-0.04752,9e-05,3.01479]
[1777141475016,36.24,77308.12,37.9,-0.04791,9e-05,3.03419]
[1777141476367,36.25,77309.65,37.9,-0.04779,9e-05,3.0282]
[1777141476467,36.25,77309.65,37.9,-0.04779,9e-05,3.0282]
[1777141476755,36.25,77296.91,37.9,-0.04896,9e-05,3.08681]
[1777141478125,36.25,77296.91,37.9,-0.04896,9e-05,3.08681]
[1777141478128,36.25,77296.91,37.9,-0.04896,9e-05,3.08681]
[1777141480626,36.25,77295.78,37.9,-0.04908,9e-05,3.09313]
[1777141484481,36.26,77300.97,37.9,-0.04863,9e-05,3.07044]
[1777141487363,36.26,77301.7,37.9,-0.04858,9e-05,3.06791]
[1777141487372,36.26,77301.7,37.9,-0.04858,9e-05,3.06791]
[1777141490648,36.27,77304.44,37.9,-0.04836,9e-05,3.05702]
[1777141493044,36.27,77308.74,37.9,-0.04799,9e-05,3.0387]
[1777141496811,36.28,77312.06,37.9,-0.04773,9e-05,3.02543]
[1777141499805,36.28,77311.95,37.9,-0.04775,9e-05,3.02639]
[1777141508017,36.3,77310.54,37.9,-0.04795,9e-05,3.03647]
[1777141508224,36.3,77310.54,37.9,-0.04795,9e-05,3.03647]
[1777141513104,36.31,77313.81,37.9,-0.04773,9e-05,3.02533]
[1777141513332,36.31,77313.81,37.9,-0.04773,9e-05,3.02533]
[1777141513334,36.32,77313.33,37.9,-0.04778,9e-05,3.02798]
[1777141514191,36.32,77313.33,37.9,-0.04778,9e-05,3.02798]
[1777141522071,36.32,77320.29,37.9,-0.04717,9e-05,2.99746]
[1777141528112,36.32,77320.64,37.9,-0.04715,9e-05,2.99625]
[1777141533148,36.32,77319.81,37.9,-0.04713,9e-05,2.99336]
[1777141538183,36.33,77319.88,37.9,-0.04713,9e-05,2.9934]
[1777141543217,36.33,77320.11,37.9,-0.04712,9e-05,2.99273]
[1777141548253,36.33,77319.36,37.9,-0.04719,9e-05,2.99647]
[1777141553288,36.33,77319.79,37.9,-0.04716,9e-05,2.99488]
[1777141558323,36.33,77319.81,37.9,-0.04717,9e-05,2.99516]
[1777141561945,36.33,77319.6,37.9,-0.04719,9e-05,2.99632]
[1777141569400,36.33,77319.65,37.9,-0.0472,9e-05,2.99666]
[1777141572514,36.34,77319.72,37.9,-0.04719,9e-05,2.99648]
[1777141578463,36.34,77319.74,37.9,-0.04721,9e-05,2.99718]
[1777141584504,36.34,77319.99,37.9,-0.0472,9e-05,2.99677]
[1777141590547,36.35,77321.54,37.9,-0.04707,9e-05,2.99056]
[1777141595582,36.35,77321.24,37.9,-0.04701,9e-05,2.98563]
[1777141601113,36.35,77321.31,37.9,-0.04702,9e-05,2.98586]
[1777141606660,36.35,77321.56,37.9,-0.04701,9e-05,2.98568]
[1777141611695,36.36,77321.32,37.9,-0.04705,9e-05,2.98742]
[1777141616730,36.36,77320.69,37.9,-0.04712,9e-05,2.9909]
[1777141621765,36.36,77321.94,37.9,-0.04702,9e-05,2.98594]
[1777141626801,36.37,77322.24,37.9,-0.04701,9e-05,2.98526]
[1777141632843,36.37,77322.71,37.9,-0.04698,9e-05,2.98396]
[1777141638254,36.37,77322.8,37.9,-0.04698,9e-05,2.98422]
[1777141643920,36.38,77323.19,37.9,-0.04697,9e-05,2.98327]
[1777141648955,36.38,77326.74,37.9,-0.04667,9e-05,2.96815]
[1777141653990,36.38,77326.6,37.9,-0.04659,9e-05,2.96265]
[1777141659027,36.39,77327.2,37.9,-0.04656,9e-05,2.96078]
[1777141664062,36.39,77328.19,37.9,-0.04649,9e-05,2.95719]
[1777141669098,36.39,77329.75,37.9,-0.04637,9e-05,2.95108]
[1777141674133,36.4,77329.55,37.9,-0.0464,9e-05,2.95282]
[1777141679167,36.4,77330.14,37.9,-0.04637,9e-05,2.95122]
[1777141684203,36.41,77330.52,37.9,-0.04635,9e-05,2.95038]
[1777141689238,36.41,77331.99,37.9,-0.04624,9e-05,2.94472]
[1777141694273,36.41,77331.96,37.9,-0.04626,9e-05,2.94573]
[1777141699308,36.42,77331.92,37.9,-0.04628,9e-05,2.94677]
[1777141705351,36.42,77331.99,37.9,-0.04629,9e-05,2.94747]
[1777141710390,36.43,77330.97,37.9,-0.0464,9e-05,2.95282]
[1777141716961,36.43,77329.78,37.9,-0.04642,9e-05,2.95183]
[1777141724487,36.43,77330.09,37.9,-0.04641,9e-05,2.95162]
[1777141726045,36.43,77330.09,37.9,-0.04641,9e-05,2.95162]
[1777141731537,36.44,77334.05,37.9,-0.04608,9e-05,2.93486]
[1777141736572,36.44,77337.8,37.9,-0.04577,9e-05,2.91906]
[1777141741607,36.44,77333.77,37.9,-0.04613,9e-05,2.93756]
[1777141741845,36.44,77333.77,37.9,-0.04613,9e-05,2.93756]
[1777141747648,36.45,77332.85,37.9,-0.04623,9e-05,2.94238]
[1777141753691,36.45,77332.66,37.9,-0.04626,9e-05,2.94395]
[1777141758725,36.45,77332.15,37.9,-0.04631,9e-05,2.94676]
[1777141763761,36.45,77332.57,37.9,-0.04629,9e-05,2.94546]
[1777141768796,36.46,77333.88,37.9,-0.04619,9e-05,2.94025]
[1777141773831,36.46,77333.95,37.9,-0.04609,9e-05,2.93364]
[1777141777190,36.46,77334.16,37.9,-0.04608,9e-05,2.9331]
[1777141777859,36.46,77342.13,37.9,-0.04539,9e-05,2.8981]
[1777141779800,36.46,77344.61,37.9,-0.04518,9e-05,2.88742]
[1777141779805,36.46,77344.61,37.9,-0.04518,9e-05,2.88742]
[1777141783785,36.47,77347.0,37.9,-0.04499,9e-05,2.8776]
[1777141793087,36.47,77347.22,37.9,-0.04501,9e-05,2.87853]
[1777141799006,36.48,77344.41,37.9,-0.04528,9e-05,2.89249]
[1777141804085,36.48,77345.71,37.9,-0.04518,9e-05,2.88735]
[1777141804350,36.48,77345.71,37.9,-0.04518,9e-05,2.88735]
[1777141811092,36.49,77348.15,37.9,-0.04501,9e-05,2.87845]
[1777141817134,36.5,77351.3,37.9,-0.04476,9e-05,2.86603]
[1777141818640,36.5,77351.3,37.9,-0.04476,9e-05,2.86603]
[1777141828211,36.51,77351.3,37.9,-0.04481,9e-05,2.86845]
[1777141834253,36.51,77347.84,37.9,-0.04503,9e-05,2.87792]
[1777141835661,36.51,77347.84,37.9,-0.04503,9e-05,2.87792]
[1777141843316,36.52,77347.93,37.9,-0.04506,9e-05,2.8793]
[1777141848351,36.53,77353.05,37.9,-0.04464,8e-05,2.85823]
[1777141852695,36.53,77357.75,37.9,-0.04426,8e-05,2.83833]
[1777141858421,36.54,77359.9,37.9,-0.04411,8e-05,2.83113]
[1777141859965,36.54,77360.83,37.9,-0.04404,8e-05,2.82738]
[1777141860435,36.54,77369.89,37.9,-0.04329,8e-05,2.7885]
[1777141862449,36.54,77361.0,37.9,-0.04405,8e-05,2.82756]
[1777141867487,36.55,77360.2,37.9,-0.04414,8e-05,2.83237]
[1777141869729,36.55,77360.34,37.9,-0.04413,8e-05,2.83203]
[1777141875544,36.56,77360.67,37.9,-0.04414,8e-05,2.83251]
[1777141880579,36.57,77360.67,37.9,-0.04417,8e-05,2.83386]
[1777141886801,36.57,77360.14,37.9,-0.04423,8e-05,2.83696]
[1777141892663,36.58,77360.32,37.9,-0.04416,8e-05,2.83177]
[1777141897698,36.59,77360.1,37.9,-0.04421,8e-05,2.8341]
[1777141902733,36.59,77359.95,37.9,-0.04424,8e-05,2.83609]
[1777141903799,36.59,77359.95,37.9,-0.04424,8e-05,2.83609]
[1777141903833,36.59,77359.95,37.9,-0.04424,8e-05,2.83609]
[1777141904315,36.59,77359.91,37.9,-0.04425,8e-05,2.83653]
[1777141904327,36.59,77359.91,37.9,-0.04425,8e-05,2.83653]
[1777141904747,36.59,77385.76,37.9,-0.04212,8e-05,2.72667]
[1777141905853,36.6,77394.77,37.9,-0.04141,8e-05,2.68941]
[1777141906308,36.6,77394.77,37.9,-0.04141,8e-05,2.68941]
[1777141910558,36.61,77396.61,37.9,-0.0413,8e-05,2.68381]
[1777141911554,36.61,77394.52,37.9,-0.04148,8e-05,2.69303]
[1777141917838,36.62,77388.53,37.9,-0.04202,8e-05,2.72133]
[1777141920869,36.63,77389.36,37.9,-0.04197,8e-05,2.71874]
[1777141924888,36.64,77396.28,37.9,-0.04146,8e-05,2.69211]
[1777141929923,36.65,77397.73,37.9,-0.04139,8e-05,2.68858]
[1777141934957,36.66,77397.09,37.9,-0.04149,8e-05,2.69376]
[1777141937897,36.67,77396.71,37.9,-0.04154,8e-05,2.69634]
[1777141943014,36.68,77393.34,37.9,-0.04186,8e-05,2.7133]
[1777141948050,36.69,77389.33,37.9,-0.04223,8e-05,2.73238]
[1777141953085,36.7,77389.58,37.9,-0.04216,8e-05,2.72686]
[1777141955041,36.7,77389.58,37.9,-0.04216,8e-05,2.72686]
[1777141960134,36.71,77389.63,37.9,-0.04221,8e-05,2.72977]
[1777141966176,36.73,77388.72,37.9,-0.04234,8e-05,2.73625]
[1777141972062,36.73,77392.27,37.9,-0.04208,8e-05,2.72313]
[1777141977253,36.75,77392.53,37.9,-0.04212,8e-05,2.72525]
[1777141982432,36.75,77392.0,37.9,-0.04219,8e-05,2.72883]
[1777141982435,36.75,77392.0,37.9,-0.04219,8e-05,2.72883]
[1777141988330,36.77,77392.01,37.9,-0.04226,8e-05,2.73237]
[1777141993365,36.78,77387.79,37.9,-0.04264,8e-05,2.75231]
[1777141997611,36.79,77389.45,37.9,-0.04253,8e-05,2.74657]
[1777142003940,36.8,77390.0,37.9,-0.04253,8e-05,2.74636]
[1777142009477,36.81,77390.12,37.9,-0.04258,8e-05,2.7492]
[1777142014624,36.82,77389.53,37.9,-0.04258,8e-05,2.74704]
[1777142017193,36.82,77389.6,37.9,-0.04258,8e-05,2.74716]
[1777142018642,36.83,77389.6,37.9,-0.04259,8e-05,2.74798]
[1777142021301,36.83,77389.38,37.9,-0.04264,8e-05,2.75055]
[1777142026596,36.84,77389.45,37.9,-0.04268,8e-05,2.75268]
[1777142031650,36.85,77389.42,37.9,-0.04272,8e-05,2.7544]
[1777142036609,36.86,77389.31,37.9,-0.04276,8e-05,2.75685]
[1777142042708,36.87,77386.97,37.9,-0.04301,8e-05,2.76934]
[1777142047743,36.88,77387.06,37.9,-0.04303,8e-05,2.77082]
[1777142048671,36.88,77387.06,37.9,-0.04303,8e-05,2.77082]
[1777142053785,36.89,77386.57,37.9,-0.04312,8e-05,2.7751]
[1777142058819,36.9,77381.2,37.9,-0.04359,8e-05,2.79951]
[1777142063855,36.91,77380.82,37.9,-0.04365,8e-05,2.80274]
[1777142065709,36.91,77380.99,37.9,-0.04365,8e-05,2.80234]
[1777142070904,36.92,77380.87,37.9,-0.04369,8e-05,2.80478]
[1777142075938,36.92,77380.82,37.9,-0.04363,8e-05,2.7998]
[1777142080974,36.93,77385.46,37.9,-0.04328,8e-05,2.78179]
[1777142082729,36.93,77385.44,37.9,-0.04329,8e-05,2.78223]
[1777142089030,36.94,77384.94,37.9,-0.04338,8e-05,2.7868]
[1777142094065,36.95,77384.41,37.9,-0.04345,8e-05,2.79076]
[1777142094863,36.95,77384.41,37.9,-0.04345,8e-05,2.79076]
[1777142101114,36.96,77387.11,37.9,-0.04328,8e-05,2.78176]
[1777142106149,36.97,77387.55,37.9,-0.04328,8e-05,2.78166]
[1777142108270,36.97,77387.55,37.9,-0.04328,8e-05,2.78166]
[1777142117226,36.99,77388.71,37.9,-0.04325,8e-05,2.78061]
[1777142122261,37.0,77386.74,37.9,-0.04345,8e-05,2.79062]
[1777142125307,37.0,77387.83,37.9,-0.04337,8e-05,2.78669]
[1777142132332,37.01,77388.13,37.9,-0.0433,8e-05,2.78135]
[1777142137366,37.02,77387.82,37.9,-0.04336,8e-05,2.78435]
[1777142142326,37.03,77387.82,37.9,-0.04339,8e-05,2.78569]
[1777142144826,37.03,77387.62,37.9,-0.04341,8e-05,2.78688]
[1777142146228,37.03,77387.66,37.9,-0.04342,8e-05,2.78771]
[1777142152473,37.04,77387.58,37.9,-0.04348,8e-05,2.79036]
[1777142155526,37.05,77390.85,37.9,-0.04322,8e-05,2.77723]
[1777142164198,37.05,77392.83,37.9,-0.04309,8e-05,2.77029]
[1777142164218,37.05,77392.83,37.9,-0.04309,8e-05,2.77029]
[1777142165600,37.06,77392.83,37.9,-0.04313,8e-05,2.77244]
[1777142165608,37.06,77392.83,37.9,-0.04313,8e-05,2.77244]
[1777142171607,37.07,77393.11,37.9,-0.04315,8e-05,2.77373]
[1777142175668,37.08,77393.08,37.9,-0.04317,8e-05,2.77491]
[1777142175687,37.08,77393.08,37.9,-0.04317,8e-05,2.77491]
[1777142177047,37.08,77392.75,37.9,-0.04321,8e-05,2.77699]
[1777142183690,37.09,77393.13,37.9,-0.04324,8e-05,2.77813]
[1777142188726,37.1,77393.38,37.9,-0.04325,8e-05,2.77879]
[1777142193385,37.11,77394.18,37.9,-0.04311,8e-05,2.77004]
[1777142198796,37.12,77396.19,37.9,-0.04299,8e-05,2.76377]
[1777142203831,37.13,77401.19,37.9,-0.04262,8e-05,2.74475]
[1777142208866,37.14,77404.52,37.9,-0.04239,8e-05,2.73286]
[1777142210418,37.14,77404.27,37.9,-0.04242,8e-05,2.73431]
[1777142213901,37.14,77410.91,37.9,-0.04192,8e-05,2.70845]
[1777142218935,37.16,77411.51,37.9,-0.04191,8e-05,2.70818]
[1777142223837,37.16,77411.94,37.9,-0.04191,8e-05,2.70816]
[1777142227773,37.17,77402.93,37.9,-0.04267,8e-05,2.74711]
[1777142234044,37.18,77397.87,37.9,-0.04312,8e-05,2.77075]
[1777142239079,37.19,77394.21,37.9,-0.04345,8e-05,2.78768]
[1777142240859,37.19,77394.77,37.9,-0.04341,8e-05,2.78563]
[1777142246127,37.2,77394.79,37.9,-0.04345,8e-05,2.78737]
[1777142255191,37.21,77394.75,37.9,-0.04341,8e-05,2.78349]
[1777142257882,37.21,77394.75,37.9,-0.04341,8e-05,2.78349]
[1777142263247,37.22,77390.26,37.9,-0.04382,8e-05,2.80477]
[1777142268282,37.23,77389.63,37.9,-0.0439,8e-05,2.80876]
[1777142273321,37.23,77380.8,37.9,-0.04466,8e-05,2.84753]
[1777142274905,37.24,77377.86,37.9,-0.04491,8e-05,2.86027]
[1777142280369,37.24,77376.58,37.9,-0.04503,8e-05,2.86674]
[1777142286411,37.24,77376.65,37.9,-0.04505,8e-05,2.8674]
[1777142291945,37.25,77381.81,37.9,-0.04462,8e-05,2.84589]
[1777142297488,37.25,77381.98,37.9,-0.04464,8e-05,2.84666]
[1777142302523,37.26,77383.28,37.9,-0.04455,8e-05,2.84205]
[1777142307558,37.26,77382.57,37.9,-0.04463,8e-05,2.84597]
[1777142309011,37.26,77382.57,37.9,-0.04463,8e-05,2.84597]
[1777142314607,37.27,77382.37,37.9,-0.04457,8e-05,2.84118]
[1777142319642,37.27,77382.51,37.9,-0.04457,8e-05,2.84147]
[1777142326082,37.27,77382.51,37.9,-0.04457,8e-05,2.84147]
[1777142331726,37.28,77382.27,37.9,-0.04463,8e-05,2.84455]
[1777142340790,37.29,77382.53,37.9,-0.04464,8e-05,2.84492]
[1777142343104,37.29,77382.48,37.9,-0.04465,8e-05,2.84529]
[1777142348846,37.29,77382.04,37.9,-0.04471,8e-05,2.84843]
[1777142353880,37.3,77377.32,37.9,-0.04512,8e-05,2.86927]
[1777142358915,37.3,77377.07,37.9,-0.04515,8e-05,2.87094]
[1777142360144,37.3,77377.07,37.9,-0.04515,8e-05,2.87094]
[1777142365964,37.3,77377.79,37.9,-0.04511,8e-05,2.86873]
[1777142370999,37.31,77376.27,37.9,-0.04515,8e-05,2.86895]
[1777142377171,37.31,77377.16,37.9,-0.04508,8e-05,2.86552]
[1777142383083,37.31,77377.14,37.9,-0.04511,8e-05,2.86677]
[1777142388118,37.32,77376.92,37.9,-0.04514,8e-05,2.86835]
[1777142392477,37.32,77374.27,37.9,-0.04537,8e-05,2.88007]
[1777142392479,37.32,77374.27,37.9,-0.04537,8e-05,2.88007]
[1777142398594,37.32,77372.4,37.9,-0.04554,8e-05,2.88881]
[1777142402747,37.32,77373.04,37.9,-0.04549,8e-05,2.88645]
[1777142410301,37.33,77373.67,37.9,-0.04546,8e-05,2.88458]
[1777142415037,37.33,77373.72,37.9,-0.04546,8e-05,2.88479]
[1777142428290,37.33,77376.0,37.9,-0.04528,8e-05,2.87557]
[1777142441518,37.34,77375.96,37.9,-0.04523,8e-05,2.87155]
[1777142445310,37.34,77375.96,37.9,-0.04523,8e-05,2.87155]
[1777142451588,37.35,77375.96,37.9,-0.04526,8e-05,2.87279]
[1777142458637,37.35,77377.72,37.9,-0.04513,8e-05,2.86611]
[1777142462333,37.36,77378.12,37.9,-0.0451,8e-05,2.86467]
[1777142467699,37.36,77372.11,37.9,-0.04562,9e-05,2.89124]
[1777142472734,37.36,77370.38,37.9,-0.04578,9e-05,2.8991]
[1777142477770,37.36,77370.11,37.9,-0.04581,9e-05,2.90066]
[1777142479372,37.36,77370.11,37.9,-0.04581,9e-05,2.90066]
[1777142484818,37.37,77370.34,37.9,-0.0458,9e-05,2.90024]
[1777142489854,37.37,77371.49,37.9,-0.04571,9e-05,2.89573]
[1777142494889,37.37,77370.66,37.9,-0.04569,9e-05,2.89284]
[1777142496393,37.37,77370.66,37.9,-0.04569,9e-05,2.89284]
[1777142501901,37.37,77371.01,37.9,-0.04567,9e-05,2.89189]
[1777142503291,37.37,77371.01,37.9,-0.04567,9e-05,2.89199]
[1777142505591,37.37,77371.02,37.9,-0.04568,9e-05,2.89224]
[1777142506653,37.37,77370.61,37.9,-0.04572,9e-05,2.8941]
[1777142506999,37.37,77370.61,37.9,-0.04572,9e-05,2.8941]
[1777142514059,37.38,77371.24,37.9,-0.04568,9e-05,2.89224]
[1777142519093,37.38,77371.37,37.9,-0.04568,9e-05,2.89217]
[1777142520075,37.38,77371.37,37.9,-0.04568,9e-05,2.89217]
[1777142520094,37.38,77371.37,37.9,-0.04568,9e-05,2.89217]
[1777142521486,37.38,77371.37,37.9,-0.04568,9e-05,2.89226]
[1777142529176,37.38,77371.21,37.9,-0.04571,9e-05,2.89382]
[1777142530437,37.38,77371.21,37.9,-0.04571,9e-05,2.89382]
[1777142536225,37.39,77370.84,37.9,-0.04575,9e-05,2.89606]
[1777142543273,37.39,77370.86,37.9,-0.04577,9e-05,2.89661]
[1777142547449,37.39,77370.7,37.9,-0.04578,9e-05,2.89757]
[1777142558378,37.4,77371.18,37.9,-0.04567,9e-05,2.88973]
[1777142563387,37.4,77371.19,37.9,-0.04567,9e-05,2.89009]
[1777142568450,37.4,77368.73,37.9,-0.04589,9e-05,2.90119]
[1777142570464,37.4,77361.9,37.9,-0.04648,9e-05,2.93083]
[1777142575499,37.4,77363.03,37.9,-0.04639,9e-05,2.92614]
[1777142581513,37.4,77362.95,37.9,-0.0464,9e-05,2.92667]
[1777142586576,37.41,77361.95,37.9,-0.04649,9e-05,2.93133]
[1777142591611,37.41,77357.31,37.9,-0.0469,9e-05,2.9516]
[1777142596660,37.41,77358.17,37.9,-0.04682,9e-05,2.94793]
[1777142603709,37.41,77357.93,37.9,-0.04685,9e-05,2.94912]
[1777142605575,37.41,77357.93,37.9,-0.04685,9e-05,2.94912]
[1777142610121,37.41,77357.94,37.9,-0.04685,9e-05,2.94922]
[1777142615793,37.41,77357.43,37.9,-0.04679,9e-05,2.94459]
[1777142620828,37.41,77357.46,37.9,-0.0468,9e-05,2.94462]
[1777142624049,37.41,77357.46,37.9,-0.0468,9e-05,2.94462]
[1777142630438,37.41,77357.52,37.9,-0.0468,9e-05,2.94462]
[1777142637949,37.41,77357.62,37.9,-0.04679,9e-05,2.94456]
[1777142641056,37.41,77357.62,37.9,-0.04679,9e-05,2.94456]
[1777142650032,37.41,77357.43,37.9,-0.04682,9e-05,2.94586]
[1777142657082,37.42,77357.54,37.9,-0.04682,9e-05,2.94566]
[1777142658090,37.42,77357.54,37.9,-0.04682,9e-05,2.94566]
[1777142665138,37.42,77357.44,37.9,-0.04683,9e-05,2.94641]
[1777142670172,37.42,77354.31,37.9,-0.04711,9e-05,2.96024]
[1777142675101,37.42,77354.03,37.9,-0.04703,9e-05,2.95452]
[1777142682257,37.42,77354.0,37.9,-0.04704,9e-05,2.95482]
[1777142683263,37.42,77347.88,37.9,-0.04757,9e-05,2.98157]
[1777142688299,37.42,77344.91,37.9,-0.04783,9e-05,2.99436]
[1777142692139,37.42,77343.31,37.9,-0.04797,9e-05,3.00122]
[1777142697362,37.41,77337.22,37.9,-0.0485,9e-05,3.02747]
[1777142702397,37.41,77333.62,37.9,-0.04881,9e-05,3.04281]
[1777142704203,37.41,77334.08,37.9,-0.04876,9e-05,3.04063]
[1777142709446,37.41,77339.34,37.9,-0.04828,9e-05,3.01651]
[1777142712467,37.41,77345.4,37.9,-0.04774,9e-05,2.98958]
[1777142717501,37.4,77346.67,37.9,-0.04762,9e-05,2.98376]
[1777142722536,37.4,77357.88,37.9,-0.04663,9e-05,2.9347]
[1777142726285,37.4,77358.65,37.9,-0.04657,9e-05,2.93148]
[1777142731600,37.41,77364.05,37.9,-0.04601,9e-05,2.90147]
[1777142734108,37.41,77366.14,37.9,-0.04583,9e-05,2.89267]
[1777142738763,37.41,77367.93,37.9,-0.04569,9e-05,2.88544]
[1777142743429,37.41,77369.76,37.9,-0.04555,9e-05,2.87821]
[1777142748719,37.42,77371.56,37.9,-0.04541,8e-05,2.87134]
[1777142753753,37.42,77371.59,37.9,-0.04542,8e-05,2.8719]
[1777142754740,37.42,77371.59,37.9,-0.04542,8e-05,2.8719]
[1777142754782,37.42,77371.59,37.9,-0.04542,8e-05,2.8719]
[1777142756141,37.42,77372.73,37.9,-0.04533,8e-05,2.8673]
[1777142761815,37.42,77378.23,37.9,-0.04489,8e-05,2.84486]
[1777142766849,37.43,77379.47,37.9,-0.0448,8e-05,2.84049]
[1777142771885,37.43,77380.53,37.9,-0.04473,8e-05,2.83688]
[1777142772873,37.43,77380.53,37.9,-0.04473,8e-05,2.83688]
[1777142777927,37.44,77378.03,37.9,-0.04496,8e-05,2.84853]
[1777142780949,37.44,77367.81,37.9,-0.04583,9e-05,2.89266]
[1777142785983,37.44,77368.32,37.9,-0.0458,9e-05,2.89092]
[1777142789909,37.44,77368.32,37.9,-0.0458,9e-05,2.89092]
[1777142800086,37.45,77367.6,37.9,-0.04579,9e-05,2.88841]
[1777142806927,37.45,77367.64,37.9,-0.04579,9e-05,2.88864]
[1777142816198,37.46,77366.37,37.9,-0.04592,9e-05,2.89528]
[1777142821237,37.46,77366.72,37.9,-0.0459,9e-05,2.89425]
[1777142823962,37.46,77364.56,37.9,-0.04609,9e-05,2.90363]
[1777142832447,37.46,77364.85,37.9,-0.04607,9e-05,2.9028]
[1777142832452,37.46,77364.85,37.9,-0.04607,9e-05,2.9028]
[1777142833768,37.46,77364.88,37.9,-0.04608,9e-05,2.90315]
[1777142839502,37.46,77361.72,37.9,-0.04636,9e-05,2.91718]
[1777142839521,37.46,77361.72,37.9,-0.04636,9e-05,2.91718]
[1777142839529,37.46,77361.72,37.9,-0.04636,9e-05,2.91718]
[1777142840925,37.46,77361.81,37.9,-0.04635,9e-05,2.91693]
[1777142846410,37.47,77361.42,37.9,-0.04639,9e-05,2.91901]
[1777142849538,37.47,77361.57,37.9,-0.04638,9e-05,2.91848]
[1777142856480,37.47,77361.04,37.9,-0.04634,9e-05,2.91428]
[1777142862522,37.47,77361.28,37.9,-0.04632,9e-05,2.91364]
[1777142866536,37.47,77361.28,37.9,-0.04632,9e-05,2.91364]
[1777142871584,37.47,77361.4,37.9,-0.04633,9e-05,2.91375]
[1777142876619,37.48,77360.96,37.9,-0.04637,9e-05,2.91603]
[1777142881655,37.48,77362.19,37.9,-0.04627,9e-05,2.91108]
[1777142883570,37.48,77362.22,37.9,-0.04627,9e-05,2.91103]
[1777142888704,37.48,77361.61,37.9,-0.04633,9e-05,2.91412]
[1777142893740,37.48,77361.66,37.9,-0.04634,9e-05,2.91427]
[1777142898366,37.48,77361.72,37.9,-0.04633,9e-05,2.91409]
[1777142898445,37.48,77361.72,37.9,-0.04633,9e-05,2.91409]
[1777142899884,37.48,77361.72,37.9,-0.04634,9e-05,2.91438]
[1777142905827,37.49,77361.83,37.9,-0.04634,9e-05,2.91442]
[1777142909100,37.49,77362.16,37.9,-0.04631,9e-05,2.91315]
[1777142916904,37.49,77361.67,37.9,-0.04627,9e-05,2.90902]
[1777142920876,37.49,77362.03,37.9,-0.04624,9e-05,2.90763]
[1777142925967,37.49,77362.3,37.9,-0.04623,9e-05,2.90707]
[1777142927001,37.49,77362.3,37.9,-0.04623,9e-05,2.90707]
[1777142928403,37.49,77362.36,37.9,-0.04623,9e-05,2.90698]
[1777142933185,37.5,77362.57,37.9,-0.04622,9e-05,2.90651]
[1777142939059,37.5,77366.1,37.9,-0.04593,9e-05,2.89193]
[1777142944094,37.5,77370.1,37.9,-0.0456,9e-05,2.8754]
[1777142949269,37.5,77370.43,37.9,-0.04558,9e-05,2.87453]
[1777142955171,37.51,77377.83,37.9,-0.04498,8e-05,2.8441]
[1777142960206,37.51,77376.83,37.9,-0.04508,8e-05,2.84921]
[1777142962250,37.51,77377.15,37.9,-0.04505,8e-05,2.84802]
[1777142968262,37.52,77377.31,37.9,-0.04506,8e-05,2.8485]
[1777142973297,37.52,77376.78,37.9,-0.04502,8e-05,2.8446]
[1777142979283,37.52,77376.78,37.9,-0.04502,8e-05,2.8446]
[1777142981353,37.53,77369.25,37.9,-0.04569,9e-05,2.87799]
[1777142985381,37.53,77362.63,37.9,-0.04626,9e-05,2.90683]
[1777142986432,37.53,77362.63,37.9,-0.04626,9e-05,2.90683]
[1777142987396,37.53,77350.02,37.9,-0.04736,9e-05,2.9616]
[1777142992430,37.53,77343.59,37.9,-0.04792,9e-05,2.98957]
[1777142996458,37.53,77337.24,37.9,-0.04848,9e-05,3.01724]
[1777143002501,37.53,77336.01,37.9,-0.04858,9e-05,3.02198]
[1777143005704,37.53,77336.65,37.9,-0.04852,9e-05,3.01892]
[1777143010088,37.52,77343.69,37.9,-0.04788,9e-05,2.98746]
[1777143017065,37.52,77343.69,37.9,-0.04787,9e-05,2.98705]
[1777143017075,37.52,77343.69,37.9,-0.04787,9e-05,2.98705]
[1777143017089,37.52,77343.69,37.9,-0.04787,9e-05,2.98705]
[1777143020996,37.52,77343.69,37.9,-0.04787,9e-05,2.98678]
[1777143022347,37.52,77343.69,37.9,-0.04786,9e-05,2.98658]
[1777143024453,37.52,77343.69,37.9,-0.04786,9e-05,2.98651]
[1777143025862,37.52,77343.69,37.9,-0.04786,9e-05,2.98645]
[1777143031240,37.52,77343.69,37.9,-0.04785,9e-05,2.98598]
[1777143031589,37.52,77343.69,37.9,-0.04785,9e-05,2.98598]
[1777143032887,37.52,77343.69,37.9,-0.04775,9e-05,2.97883]
[1777143040768,37.51,77343.69,37.9,-0.04774,9e-05,2.97834]
[1777143041680,37.51,77343.69,37.9,-0.04774,9e-05,2.97834]
[1777143051787,37.51,77344.25,37.9,-0.04768,9e-05,2.97573]
[1777143056902,37.51,77344.02,37.9,-0.04769,9e-05,2.97608]
[1777143062944,37.51,77343.7,37.9,-0.04771,9e-05,2.97717]
[1777143065945,37.51,77343.7,37.9,-0.04771,9e-05,2.97717]
[1777143073014,37.51,77343.7,37.9,-0.0477,9e-05,2.97665]
[1777143079920,37.51,77343.7,37.9,-0.0477,9e-05,2.97665]
[1777143079924,37.51,77343.7,37.9,-0.0477,9e-05,2.97665]
[1777143087113,37.5,77343.69,37.9,-0.04769,9e-05,2.97599]
[1777143090134,37.5,77336.41,37.9,-0.04833,9e-05,3.00779]
[1777143091453,37.5,77331.93,37.9,-0.04863,9e-05,3.02034]
[1777143096859,37.5,77334.18,37.9,-0.04841,9e-05,3.00982]
[1777143105239,37.5,77334.66,37.9,-0.04835,9e-05,3.00685]
[1777143108039,37.49,77335.27,37.9,-0.0483,9e-05,3.00407]
[1777143113294,37.49,77335.87,37.9,-0.04823,9e-05,3.00085]
[1777143116092,37.49,77335.92,37.9,-0.04823,9e-05,3.00055]
[1777143118099,37.49,77335.86,37.9,-0.04823,9e-05,3.00066]
[1777143123364,37.49,77335.66,37.9,-0.04824,9e-05,3.00099]
[1777143129406,37.49,77335.73,37.9,-0.04822,9e-05,3.00021]
[1777143134727,37.49,77335.86,37.9,-0.0482,9e-05,2.99933]
[1777143140484,37.48,77339.73,37.9,-0.04785,9e-05,2.98193]
[1777143142004,37.48,77339.73,37.9,-0.04785,9e-05,2.98193]
[1777143143397,37.48,77339.8,37.9,-0.04784,9e-05,2.98148]
[1777143151763,37.48,77339.73,37.9,-0.04785,9e-05,2.98174]
[1777143157604,37.48,77340.88,37.9,-0.04763,9e-05,2.96904]
[1777143166667,37.48,77340.77,37.9,-0.04763,9e-05,2.96921]
[1777143168878,37.48,77340.77,37.9,-0.04763,9e-05,2.96921]
[1777143170099,37.48,77340.77,37.9,-0.04763,9e-05,2.96911]
[1777143171431,37.48,77340.77,37.9,-0.04763,9e-05,2.96904]
[1777143182779,37.48,77341.23,37.9,-0.04758,9e-05,2.9666]
[1777143185900,37.48,77341.23,37.9,-0.04758,9e-05,2.9666]
[1777143192849,37.47,77341.99,37.9,-0.04751,9e-05,2.96295]
[1777143199145,37.47,77341.99,37.9,-0.04751,9e-05,2.96295]
[1777143202147,37.47,77341.99,37.9,-0.0475,9e-05,2.96278]
[1777143202153,37.47,77341.99,37.9,-0.0475,9e-05,2.96278]
[1777143203460,37.47,77341.99,37.9,-0.0475,9e-05,2.96267]
[1777143209180,37.47,77342.23,37.9,-0.04748,9e-05,2.96147]
[1777143209201,37.47,77342.23,37.9,-0.04748,9e-05,2.96147]
[1777143210562,37.47,77342.23,37.9,-0.04748,9e-05,2.96142]
[1777143216012,37.47,77349.58,37.9,-0.04672,9e-05,2.92224]
[1777143219931,37.47,77349.56,37.9,-0.04673,9e-05,2.92242]
[1777143225075,37.47,77349.63,37.9,-0.04673,9e-05,2.92229]
[1777143235145,37.47,77353.34,37.9,-0.04641,9e-05,2.90659]
[1777143236947,37.47,77353.08,37.9,-0.04643,9e-05,2.90777]
[1777143242193,37.48,77349.93,37.9,-0.04671,9e-05,2.92165]
[1777143249243,37.48,77349.18,37.9,-0.04678,9e-05,2.92507]
[1777143253982,37.48,77346.36,37.9,-0.04703,9e-05,2.93733]
[1777143259313,37.48,77343.71,37.9,-0.04726,9e-05,2.94884]
[1777143265355,37.48,77343.77,37.9,-0.04725,9e-05,2.94845]
[1777143270390,37.48,77345.27,37.9,-0.04712,9e-05,2.94183]
[1777143271014,37.48,77345.27,37.9,-0.04712,9e-05,2.94183]
[1777143276432,37.48,77344.2,37.9,-0.04711,9e-05,2.93942]
[1777143280460,37.47,77337.71,37.9,-0.04768,9e-05,2.96767]
[1777143285494,37.47,77337.87,37.9,-0.04766,9e-05,2.96672]
[1777143288056,37.47,77337.7,37.9,-0.04767,9e-05,2.96742]
[1777143293554,37.47,77328.5,37.9,-0.04849,9e-05,3.0077]
[1777143296517,37.47,77323.34,37.9,-0.04895,9e-05,3.03029]
[1777143301611,37.47,77328.83,37.9,-0.04844,9e-05,3.00517]
[1777143302691,37.47,77328.83,37.9,-0.04844,9e-05,3.00517]
[1777143308660,37.47,77332.13,37.9,-0.04813,9e-05,2.99006]
[1777143311918,37.46,77325.43,37.9,-0.04873,9e-05,3.01936]
[1777143312745,37.46,77325.43,37.9,-0.04873,9e-05,3.01936]
[1777143317981,37.46,77323.98,37.9,-0.04885,9e-05,3.02529]
[1777143323764,37.46,77324.43,37.9,-0.04879,9e-05,3.02243]
[1777143327462,37.46,77324.74,37.9,-0.04876,9e-05,3.02094]
[1777143327925,37.46,77324.74,37.9,-0.04876,9e-05,3.02094]
[1777143335749,37.46,77325.25,37.9,-0.04871,9e-05,3.01823]
[1777143338221,37.45,77327.24,37.9,-0.04841,9e-05,3.00144]
[1777143344914,37.45,77327.35,37.9,-0.04838,9e-05,3.00027]
[1777143347759,37.45,77327.11,37.9,-0.0484,9e-05,3.00118]
[1777143348862,37.45,77327.11,37.9,-0.0484,9e-05,3.00118]
[1777143349136,37.45,77327.11,37.9,-0.0484,9e-05,3.00118]
[1777143358137,37.45,77327.27,37.9,-0.04838,9e-05,3.0001]
[1777143358156,37.45,77327.27,37.9,-0.04838,9e-05,3.0001]
[1777143359455,37.44,77327.27,37.9,-0.04837,9e-05,2.99967]
[1777143365198,37.44,77327.28,37.9,-0.04836,9e-05,2.99927]
[1777143365216,37.44,77327.28,37.9,-0.04836,9e-05,2.99927]
[1777143366570,37.44,77327.28,37.9,-0.04836,9e-05,2.99906]
[1777143372209,37.44,77327.33,37.9,-0.04835,9e-05,2.9987]
[1777143372222,37.44,77327.33,37.9,-0.04835,9e-05,2.9987]
[1777143373634,37.44,77327.33,37.9,-0.04834,9e-05,2.99835]
[1777143379152,37.44,77334.75,37.9,-0.04767,9e-05,2.96533]
[1777143384187,37.44,77337.37,37.9,-0.04744,9e-05,2.9538]
[1777143389222,37.44,77337.48,37.9,-0.04743,9e-05,2.95332]
[1777143399291,37.44,77337.75,37.9,-0.0473,9e-05,2.94501]
[1777143404327,37.44,77337.85,37.9,-0.04729,9e-05,2.94461]
[1777143412382,37.44,77338.24,37.9,-0.04726,9e-05,2.94295]
[1777143417418,37.44,77337.66,37.9,-0.04731,9e-05,2.94551]
[1777143426372,37.44,77338.07,37.9,-0.04727,9e-05,2.94373]
[1777143426388,37.44,77338.07,37.9,-0.04727,9e-05,2.94373]
[1777143427858,37.44,77338.07,37.9,-0.04728,9e-05,2.94378]
[1777143433530,37.44,77339.81,37.9,-0.04712,9e-05,2.93624]
[1777143438565,37.44,77341.41,37.9,-0.04698,9e-05,2.92936]
[1777143443600,37.44,77341.23,37.9,-0.047,9e-05,2.93025]
[1777143448640,37.44,77341.29,37.9,-0.047,9e-05,2.93008]
[1777143453916,37.44,77341.58,37.9,-0.04687,9e-05,2.92186]
[1777143455042,37.44,77341.4,37.9,-0.04689,9e-05,2.92267]
[1777143456430,37.44,77341.4,37.9,-0.04689,9e-05,2.9227]
[1777143461731,37.44,77335.43,37.9,-0.04742,9e-05,2.94886]
[1777143466814,37.44,77334.33,37.9,-0.04751,9e-05,2.95364]
[1777143472808,37.44,77334.45,37.9,-0.0475,9e-05,2.95296]
[1777143479856,37.44,77335.16,37.9,-0.04744,9e-05,2.94976]
[1777143483832,37.44,77335.69,37.9,-0.04739,9e-05,2.94741]
[1777143488920,37.44,77332.3,37.9,-0.04769,9e-05,2.96218]
[1777143493955,37.44,77329.98,37.9,-0.04789,9e-05,2.97219]
[1777143500864,37.44,77329.93,37.9,-0.04789,9e-05,2.97225]
[1777143507046,37.44,77334.1,37.9,-0.04752,9e-05,2.95368]
[1777143511020,37.44,77334.1,37.9,-0.04752,9e-05,2.95368]
[1777143512439,37.44,77334.1,37.9,-0.04741,9e-05,2.94654]
[1777143514275,37.44,77334.14,37.9,-0.04741,9e-05,2.94636]
[1777143518050,37.44,77334.14,37.9,-0.04741,9e-05,2.94636]
[1777143519069,37.44,77333.83,37.9,-0.04743,9e-05,2.94772]
[1777143521311,37.44,77334.19,37.9,-0.0474,9e-05,2.94614]
[1777143521529,37.44,77334.19,37.9,-0.0474,9e-05,2.94614]
[1777143527185,37.44,77334.28,37.9,-0.04739,9e-05,2.94574]
[1777143528188,37.44,77334.32,37.9,-0.04739,9e-05,2.94556]
[1777143528324,37.44,77334.32,37.9,-0.04739,9e-05,2.94556]
[1777143529700,37.44,77334.32,37.9,-0.04739,9e-05,2.94556]
[1777143530374,37.44,77334.32,37.9,-0.04739,9e-05,2.94556]
[1777143531533,37.44,77334.32,37.9,-0.04739,9e-05,2.94556]
[1777143534673,37.44,77336.31,37.9,-0.04721,9e-05,2.93687]
[1777143539627,37.44,77337.84,37.9,-0.04708,9e-05,2.93028]
[1777143540571,37.44,77337.84,37.9,-0.04708,9e-05,2.93028]
[1777143540630,37.44,77337.84,37.9,-0.04708,9e-05,2.93028]
[1777143541478,37.44,77337.84,37.9,-0.04708,9e-05,2.93033]
[1777143543411,37.44,77337.84,37.9,-0.04708,9e-05,2.93035]
[1777143549375,37.44,77339.07,37.9,-0.04698,9e-05,2.92516]
[1777143554407,37.44,77339.15,37.9,-0.04697,9e-05,2.92495]
[1777143560434,37.44,77339.66,37.9,-0.04693,9e-05,2.92285]
[1777143565484,37.44,77339.42,37.9,-0.04696,9e-05,2.92407]
[1777143566271,37.44,77339.42,37.9,-0.04696,9e-05,2.92407]
[1777143567671,37.44,77339.42,37.9,-0.04696,9e-05,2.92409]
[1777143571097,37.44,77342.32,37.9,-0.0467,9e-05,2.91162]
[1777143571527,37.44,77347.82,37.9,-0.04612,9e-05,2.88083]
[1777143576562,37.44,77351.7,37.9,-0.0458,9e-05,2.86468]
[1777143584008,37.44,77351.5,37.9,-0.04582,9e-05,2.86598]
[1777143584025,37.44,77351.5,37.9,-0.04582,9e-05,2.86598]
[1777143584039,37.44,77351.5,37.9,-0.04582,9e-05,2.86598]
[1777143585419,37.45,77351.5,37.9,-0.04583,9e-05,2.8664]
[1777143591666,37.45,77350.42,37.9,-0.04594,9e-05,2.87174]
[1777143594566,37.45,77350.25,37.9,-0.04596,9e-05,2.87257]
[1777143594849,37.45,77350.25,37.9,-0.04596,9e-05,2.87276]
[1777143595027,37.45,77350.25,37.9,-0.04596,9e-05,2.87276]
[1777143595094,37.45,77350.25,37.9,-0.04596,9e-05,2.87276]
[1777143595224,37.45,77350.25,37.9,-0.04596,9e-05,2.87276]
[1777143595643,37.45,77350.25,37.9,-0.04596,9e-05,2.87276]
[1777143595697,37.45,77328.56,37.9,-0.04787,9e-05,2.96714]
[1777143596704,37.45,77322.58,37.9,-0.0484,9e-05,2.99342]
[1777143597711,37.45,77315.1,37.9,-0.04908,9e-05,3.02648]
[1777143599725,37.45,77321.89,37.9,-0.04846,9e-05,2.99611]
[1777143599949,37.45,77321.89,37.9,-0.04846,9e-05,2.99611]
[1777143603754,37.45,77315.26,37.9,-0.04905,9e-05,3.02507]
[1777143604588,37.45,77315.26,37.9,-0.04905,9e-05,3.02507]
[1777143609802,37.44,77311.39,37.9,-0.04938,9e-05,3.0414]
[1777143613370,37.44,77324.21,37.9,-0.04821,9e-05,2.98405]
[1777143618865,37.44,77331.36,37.9,-0.04757,9e-05,2.95238]
[1777143625135,37.44,77331.58,37.9,-0.04755,9e-05,2.95141]
[1777143625142,37.44,77331.58,37.9,-0.04755,9e-05,2.95141]
[1777143625528,37.44,77331.58,37.9,-0.04755,9e-05,2.95141]
[1777143626195,37.44,77331.54,37.9,-0.04755,9e-05,2.95157]
[1777143626296,37.44,77331.54,37.9,-0.04755,9e-05,2.95157]
[1777143627286,37.44,77331.54,37.9,-0.04755,9e-05,2.95157]
[1777143627375,37.44,77331.56,37.9,-0.04756,9e-05,2.95209]
[1777143632962,37.44,77331.62,37.9,-0.04745,9e-05,2.94469]
[1777143637209,37.44,77331.52,37.9,-0.04746,9e-05,2.94514]
[1777143637211,37.44,77331.52,37.9,-0.04746,9e-05,2.94514]
[1777143638305,37.44,77332.42,37.9,-0.04738,9e-05,2.94122]
[1777143643841,37.44,77332.56,37.9,-0.04737,9e-05,2.94066]
[1777143643846,37.44,77332.56,37.9,-0.04737,9e-05,2.94066]
[1777143649075,37.44,77330.82,37.9,-0.04752,9e-05,2.94828]
[1777143654110,37.44,77330.85,37.9,-0.04752,9e-05,2.94814]
[1777143659145,37.44,77330.9,37.9,-0.04752,9e-05,2.94791]
[1777143664180,37.44,77331.0,37.9,-0.04751,9e-05,2.94746]
[1777143669215,37.44,77332.25,37.9,-0.0474,9e-05,2.942]
[1777143674250,37.44,77331.78,37.9,-0.04744,9e-05,2.94408]
[1777143680291,37.44,77332.09,37.9,-0.04741,9e-05,2.94275]
[1777143683485,37.44,77332.11,37.9,-0.04741,9e-05,2.94267]
[1777143684494,37.44,77332.11,37.9,-0.04741,9e-05,2.94268]
[1777143693134,37.44,77332.02,37.9,-0.04742,9e-05,2.94311]
[1777143693142,37.44,77332.02,37.9,-0.04742,9e-05,2.94311]
[1777143693264,37.44,77332.02,37.9,-0.04742,9e-05,2.94311]
[1777143694169,37.44,77332.02,37.9,-0.04731,9e-05,2.93601]
[1777143701439,37.44,77332.97,37.9,-0.04723,9e-05,2.932]
[1777143705913,37.44,77332.89,37.9,-0.04724,9e-05,2.93241]
[1777143706906,37.44,77332.89,37.9,-0.04724,9e-05,2.93243]
[1777143713785,37.45,77332.78,37.9,-0.04725,9e-05,2.933]
[1777143713810,37.45,77332.78,37.9,-0.04725,9e-05,2.933]
[1777143714869,37.45,77333.26,37.9,-0.04721,9e-05,2.93096]
[1777143720800,37.45,77333.34,37.9,-0.04721,9e-05,2.93074]
[1777143720838,37.45,77333.34,37.9,-0.04721,9e-05,2.93074]
[1777143721852,37.45,77333.35,37.9,-0.04721,9e-05,2.93072]
[1777143723518,37.45,77333.3,37.9,-0.04721,9e-05,2.93098]
[1777143724619,37.45,77333.39,37.9,-0.0472,9e-05,2.93061]
[1777143725692,37.45,77333.34,37.9,-0.04721,9e-05,2.93085]
[1777143731654,37.45,77334.72,37.9,-0.04709,9e-05,2.92508]
[1777143739709,37.45,77331.84,37.9,-0.04735,9e-05,2.93775]
[1777143744745,37.45,77331.58,37.9,-0.04737,9e-05,2.93891]
[1777143749780,37.45,77331.42,37.9,-0.04739,9e-05,2.93964]
[1777143754815,37.45,77331.55,37.9,-0.04727,9e-05,2.93204]
[1777143759850,37.45,77332.75,37.9,-0.04717,9e-05,2.9269]
[1777143764885,37.45,77331.94,37.9,-0.04724,9e-05,2.93055]
[1777143769920,37.45,77327.12,37.9,-0.04767,9e-05,2.95167]
[1777143774955,37.45,77327.29,37.9,-0.04765,9e-05,2.95087]
[1777143784017,37.45,77326.58,37.9,-0.04772,9e-05,2.95391]
[1777143789053,37.45,77326.31,37.9,-0.04774,9e-05,2.95504]
[1777143794202,37.45,77325.96,37.9,-0.04777,9e-05,2.95653]
[1777143797188,37.45,77326.0,37.9,-0.04777,9e-05,2.95631]
[1777143799094,37.45,77326.01,37.9,-0.04776,9e-05,2.95627]
[1777143804149,37.45,77326.37,37.9,-0.04773,9e-05,2.95464]
[1777143809196,37.45,77328.09,37.9,-0.04758,9e-05,2.94709]
[1777143814230,37.45,77328.13,37.9,-0.04747,9e-05,2.9398]
[1777143815741,37.45,77328.13,37.9,-0.04747,9e-05,2.9398]
[1777143816761,37.45,77328.13,37.9,-0.04747,9e-05,2.93982]
[1777143820340,37.45,77328.13,37.9,-0.04747,9e-05,2.93988]
[1777143821351,37.45,77328.13,37.9,-0.04747,9e-05,2.93994]
[1777143822215,37.45,77328.13,37.9,-0.04747,9e-05,2.94]
[1777143823274,37.45,77328.13,37.9,-0.04747,9e-05,2.94]
[1777143831085,37.45,77328.13,37.9,-0.04748,9e-05,2.94009]
[1777143831098,37.45,77328.13,37.9,-0.04748,9e-05,2.94009]
[1777143832096,37.45,77328.13,37.9,-0.04748,9e-05,2.94018]
[1777143838109,37.45,77328.12,37.9,-0.04748,9e-05,2.94035]
[1777143838126,37.45,77328.12,37.9,-0.04748,9e-05,2.94035]
[1777143839143,37.45,77328.12,37.9,-0.04748,9e-05,2.94036]
[1777143845154,37.45,77328.21,37.9,-0.04748,9e-05,2.9401]
[1777143845161,37.45,77328.21,37.9,-0.04748,9e-05,2.9401]
[1777143846165,37.45,77328.21,37.9,-0.04748,9e-05,2.94011]
[1777143852202,37.45,77329.22,37.9,-0.04739,9e-05,2.93584]
[1777143852204,37.45,77329.22,37.9,-0.04739,9e-05,2.93584]
[1777143853241,37.45,77329.32,37.9,-0.04738,9e-05,2.93547]
[1777143859267,37.45,77329.33,37.9,-0.04738,9e-05,2.93555]
[1777143859298,37.45,77329.33,37.9,-0.04738,9e-05,2.93555]
[1777143860368,37.45,77329.2,37.9,-0.04739,9e-05,2.93614]
[1777143866601,37.45,77332.97,37.9,-0.04707,9e-05,2.91991]
[1777143871637,37.46,77333.33,37.9,-0.04693,9e-05,2.91146]
[1777143880700,37.46,77333.15,37.9,-0.04696,9e-05,2.91272]
[1777143887749,37.46,77334.46,37.9,-0.04685,9e-05,2.90738]
[1777143893792,37.46,77334.27,37.9,-0.04687,9e-05,2.90854]
[1777143897820,37.46,77323.91,37.9,-0.0478,9e-05,2.954]
[1777143902858,37.46,77328.26,37.9,-0.04741,9e-05,2.93494]
[1777143905522,37.46,77328.94,37.9,-0.04735,9e-05,2.932]
[1777143909123,37.46,77329.19,37.9,-0.04733,9e-05,2.93097]
[1777143909139,37.46,77329.28,37.9,-0.04732,9e-05,2.93059]
[1777143910167,37.46,77329.51,37.9,-0.0473,9e-05,2.92961]
[1777143915192,37.46,77331.47,37.9,-0.04713,9e-05,2.92123]
[1777143920987,37.46,77317.27,37.9,-0.0484,9e-05,2.98371]
[1777143921141,37.46,77317.27,37.9,-0.0484,9e-05,2.98371]
[1777143921145,37.46,77317.27,37.9,-0.0484,9e-05,2.98371]
[1777143921994,37.46,77309.63,37.9,-0.0491,9e-05,3.0175]
[1777143927029,37.46,77307.96,37.9,-0.04924,9e-05,3.02431]
[1777143930286,37.46,77302.8,37.9,-0.0497,9e-05,3.04693]
[1777143936092,37.45,77300.74,37.9,-0.04977,9e-05,3.04794]
[1777143941128,37.45,77300.51,37.9,-0.04977,9e-05,3.04814]
[1777143947404,37.45,77300.37,37.9,-0.04978,9e-05,3.04844]
[1777143953213,37.44,77301.61,37.9,-0.04963,9e-05,3.04131]
[1777143958248,37.44,77301.9,37.9,-0.04959,9e-05,3.03933]
[1777143963283,37.44,77301.47,37.9,-0.04961,9e-05,3.04061]
[1777143968318,37.43,77302.08,37.9,-0.04955,9e-05,3.03729]
[1777143974613,37.43,77302.08,37.9,-0.04955,9e-05,3.03729]
[1777143974620,37.43,77302.08,37.9,-0.04955,9e-05,3.03729]
[1777143983423,37.43,77302.56,37.9,-0.04948,9e-05,3.03391]
[1777143984205,37.43,77302.56,37.9,-0.04948,9e-05,3.03391]
[1777143984205,37.43,77302.56,37.9,-0.04948,9e-05,3.03391]
[1777143989283,37.43,77302.9,37.9,-0.04944,9e-05,3.03195]
[1777143994500,37.42,77307.07,37.9,-0.04894,9e-05,3.00566]
[1777144000541,37.42,77307.06,37.9,-0.04893,9e-05,3.00528]
[1777144006585,37.42,77306.93,37.9,-0.04893,9e-05,3.00527]
[1777144011620,37.42,77307.04,37.9,-0.04891,9e-05,3.00433]
[1777144016655,37.41,77307.15,37.9,-0.04889,9e-05,3.00337]
[1777144018625,37.41,77307.21,37.9,-0.04888,9e-05,3.00301]
[1777144019670,37.41,77307.11,37.9,-0.04889,9e-05,3.00336]
[1777144026730,37.41,77307.19,37.9,-0.04887,9e-05,3.00224]
[1777144031765,37.41,77307.27,37.9,-0.04885,9e-05,3.00144]
[1777144037156,37.41,77307.05,37.9,-0.04887,9e-05,3.00234]
[1777144037173,37.41,77307.05,37.9,-0.04887,9e-05,3.00234]
[1777144038169,37.41,77306.95,37.9,-0.04887,9e-05,3.00243]
[1777144047880,37.4,77306.98,37.9,-0.04885,9e-05,3.00142]
[1777144054921,37.4,77306.57,37.9,-0.04877,9e-05,2.99573]
[1777144057606,37.4,77306.57,37.9,-0.04877,9e-05,2.99545]
[1777144057620,37.4,77306.57,37.9,-0.04877,9e-05,2.99545]
[1777144063666,37.4,77306.15,37.9,-0.0488,9e-05,2.9971]
[1777144065735,37.4,77306.26,37.9,-0.04879,9e-05,2.9964]
[1777144069925,37.4,77306.42,37.9,-0.04877,9e-05,2.9955]
[1777144070046,37.4,77306.42,37.9,-0.04877,9e-05,2.9955]
[1777144070969,37.4,77306.52,37.9,-0.04876,9e-05,2.99501]
[1777144076924,37.4,77306.51,37.9,-0.04876,9e-05,2.99481]
[1777144076941,37.4,77306.51,37.9,-0.04876,9e-05,2.99481]
[1777144077967,37.4,77306.53,37.9,-0.04875,9e-05,2.99468]
[1777144085140,37.39,77305.97,37.9,-0.0488,9e-05,2.99686]
[1777144090390,37.39,77306.28,37.9,-0.04877,9e-05,2.99537]
[1777144090410,37.39,77306.28,37.9,-0.04877,9e-05,2.99537]
[1777144091424,37.39,77306.28,37.9,-0.04877,9e-05,2.99531]
[1777144098231,37.39,77306.19,37.9,-0.04877,9e-05,2.99544]
[1777144102497,37.39,77306.19,37.9,-0.04877,9e-05,2.99544]
[1777144102949,37.39,77306.19,37.9,-0.04877,9e-05,2.99544]
[1777144103788,37.39,77306.19,37.9,-0.04877,9e-05,2.99529]
[1777144104184,37.39,77306.19,37.9,-0.04877,9e-05,2.99529]
[1777144107236,37.39,77306.19,37.9,-0.04877,9e-05,2.99525]
[1777144108229,37.39,77306.66,37.9,-0.04872,9e-05,2.99308]
[1777144118392,37.39,77306.2,37.9,-0.04865,9e-05,2.98764]
[1777144127457,37.39,77306.69,37.9,-0.0486,9e-05,2.98531]
[1777144133499,37.39,77310.25,37.9,-0.04828,9e-05,2.96959]
[1777144135279,37.39,77310.25,37.9,-0.04828,9e-05,2.96959]
[1777144136291,37.39,77310.25,37.9,-0.04828,9e-05,2.96962]
[1777144142562,37.39,77310.5,37.9,-0.04826,9e-05,2.96861]
[1777144148311,37.39,77310.52,37.9,-0.04826,9e-05,2.96857]
[1777144148330,37.39,77310.52,37.9,-0.04826,9e-05,2.96857]
[1777144149329,37.39,77310.52,37.9,-0.04826,9e-05,2.96857]
[1777144155326,37.39,77310.54,37.9,-0.04826,9e-05,2.96854]
[1777144155334,37.39,77310.54,37.9,-0.04826,9e-05,2.96854]
[1777144156341,37.39,77309.69,37.9,-0.04834,9e-05,2.97235]
[1777144162181,37.39,77314.29,37.9,-0.04792,9e-05,2.95214]
[1777144162616,37.39,77314.29,37.9,-0.04792,9e-05,2.95221]
[1777144170256,37.39,77314.61,37.9,-0.0479,9e-05,2.9509]
[1777144170271,37.39,77314.61,37.9,-0.0479,9e-05,2.9509]
[1777144171266,37.39,77314.61,37.9,-0.0479,9e-05,2.95108]
[1777144174824,37.39,77314.61,37.9,-0.04779,9e-05,2.94399]
[1777144178728,37.39,77314.26,37.9,-0.04783,9e-05,2.94579]
[1777144180787,37.39,77314.26,39.9,-0.04783,9e-05,2.94587]
[1777144180793,37.39,77314.26,39.9,-0.04783,9e-05,2.94587]
[1777144181479,37.39,77314.61,39.9,-0.0478,9e-05,2.94437]
[1777144181909,37.39,77314.61,39.9,-0.0478,9e-05,2.94437]
[1777144187882,37.4,77317.28,39.9,-0.04757,9e-05,2.93297]
[1777144191850,37.4,77317.28,39.9,-0.04757,9e-05,2.93297]
[1777144196034,37.4,77317.31,39.9,-0.04757,9e-05,2.93314]
[1777144198501,37.4,77317.41,39.9,-0.04757,9e-05,2.93299]
[1777144199269,37.4,77317.41,39.9,-0.04757,9e-05,2.93299]
[1777144199508,37.4,77317.41,39.9,-0.04757,9e-05,2.93304]
[1777144201155,37.4,77317.41,39.9,-0.04757,9e-05,2.9331]
[1777144207110,37.4,77315.14,39.9,-0.04778,9e-05,2.94327]
[1777144213057,37.4,77319.09,39.9,-0.04743,9e-05,2.92634]
[1777144215574,37.4,77319.76,39.9,-0.04738,9e-05,2.92354]
[1777144222120,37.4,77321.13,39.9,-0.04727,9e-05,2.91807]
[1777144225915,37.41,77321.17,39.9,-0.04726,9e-05,2.91805]
[1777144229169,37.41,77327.36,39.9,-0.04672,9e-05,2.89148]
[1777144237224,37.41,77327.88,39.9,-0.04659,9e-05,2.8831]
[1777144241253,37.41,77333.82,39.9,-0.04608,9e-05,2.85789]
[1777144242937,37.41,77336.5,39.9,-0.04585,9e-05,2.84651]
[1777144248303,37.42,77333.73,39.9,-0.04611,9e-05,2.85941]
[1777144248655,37.42,77333.73,39.9,-0.04611,9e-05,2.85941]
[1777144251324,37.42,77327.83,39.9,-0.04664,9e-05,2.88536]
[1777144253331,37.42,77323.61,39.9,-0.04701,9e-05,2.90381]
[1777144256462,37.42,77322.38,39.9,-0.04713,9e-05,2.9094]
[1777144267102,37.43,77322.73,39.9,-0.04711,9e-05,2.9084]
[1777144268064,37.43,77322.73,39.9,-0.04711,9e-05,2.90868]
[1777144273478,37.43,77322.04,39.9,-0.04718,9e-05,2.91209]
[1777144276602,37.43,77321.81,39.9,-0.04721,9e-05,2.91328]
[1777144282544,37.43,77321.04,39.9,-0.04728,9e-05,2.91702]
[1777144288585,37.43,77320.51,39.9,-0.04734,9e-05,2.91967]
[1777144293621,37.43,77320.28,39.9,-0.04726,9e-05,2.9138]
[1777144297667,37.43,77320.58,39.9,-0.04723,9e-05,2.91255]
[1777144302833,37.44,77320.87,39.9,-0.04721,9e-05,2.91175]
[1777144304431,37.44,77320.87,39.9,-0.04722,9e-05,2.91189]
[1777144306024,37.44,77320.87,39.9,-0.04722,9e-05,2.91196]
[1777144307841,37.44,77320.87,39.9,-0.04722,9e-05,2.91209]
[1777144307843,37.44,77320.87,39.9,-0.04722,9e-05,2.91209]
[1777144312753,37.44,77313.86,39.9,-0.04786,9e-05,2.94314]
[1777144313766,37.44,77313.86,39.9,-0.04786,9e-05,2.94314]
[1777144314595,37.44,77313.98,39.9,-0.04785,9e-05,2.94264]
[1777144318252,37.44,77313.74,39.9,-0.04787,9e-05,2.94375]
[1777144323841,37.44,77313.58,39.9,-0.04789,9e-05,2.94461]
[1777144327604,37.44,77313.24,39.9,-0.04792,9e-05,2.94616]
[1777144328429,37.44,77328.67,39.9,-0.04654,9e-05,2.87887]
[1777144328612,37.44,77328.67,39.9,-0.04654,9e-05,2.87887]
[1777144328885,37.44,77351.29,39.9,-0.04459,8e-05,2.78198]
[1777144330489,37.44,77351.29,39.9,-0.04459,8e-05,2.78198]
[1777144333272,37.45,77346.74,39.9,-0.045,9e-05,2.80226]
[1777144336680,37.45,77345.84,39.9,-0.04509,9e-05,2.80706]
[1777144342631,37.46,77343.32,39.9,-0.04533,9e-05,2.81911]
[1777144348337,37.46,77343.5,39.9,-0.04534,9e-05,2.81936]
[1777144348445,37.46,77343.5,39.9,-0.04534,9e-05,2.81936]
[1777144354054,37.47,77340.06,39.9,-0.04556,9e-05,2.82826]
[1777144359090,37.47,77340.46,39.9,-0.04554,9e-05,2.82743]
[1777144361430,37.47,77340.49,39.9,-0.04554,9e-05,2.82748]
[1777144369159,37.48,77341.15,39.9,-0.04552,9e-05,2.82623]
[1777144372425,37.48,77341.21,39.9,-0.04551,9e-05,2.82615]
[1777144376164,37.48,77341.27,39.9,-0.04552,9e-05,2.8264]
[1777144376165,37.48,77341.27,39.9,-0.04552,9e-05,2.8264]
[1777144382251,37.49,77341.28,39.9,-0.04555,9e-05,2.82787]
[1777144387286,37.49,77340.08,39.9,-0.04567,9e-05,2.83381]
[1777144391958,37.49,77340.36,39.9,-0.04565,9e-05,2.83292]
[1777144394550,37.5,77340.32,39.9,-0.04567,9e-05,2.83371]
[1777144404404,37.51,77340.17,39.9,-0.04571,9e-05,2.83601]
[1777144409439,37.51,77339.22,39.9,-0.04581,9e-05,2.8408]
[1777144414301,37.51,77339.13,39.9,-0.04572,9e-05,2.83453]
[1777144415367,37.51,77339.11,39.9,-0.04573,9e-05,2.83491]
[1777144426656,37.52,77338.48,39.9,-0.0458,9e-05,2.83831]
[1777144426689,37.52,77338.48,39.9,-0.0458,9e-05,2.83831]
[1777144426789,37.52,77338.48,39.9,-0.0458,9e-05,2.83831]
[1777144427719,37.52,77338.48,39.9,-0.04582,9e-05,2.8393]
[1777144436630,37.53,77338.72,39.9,-0.04582,9e-05,2.83967]
[1777144438811,37.53,77339.51,39.9,-0.04576,9e-05,2.83657]
[1777144447707,37.53,77339.66,39.9,-0.04577,9e-05,2.83724]
[1777144452744,37.54,77339.75,39.9,-0.04578,9e-05,2.83759]
[1777144454223,37.54,77339.75,39.9,-0.04578,9e-05,2.83759]
[1777144455200,37.54,77339.75,39.9,-0.04579,9e-05,2.83788]
[1777144462814,37.54,77339.92,39.9,-0.0458,9e-05,2.8383]
[1777144464345,37.54,77339.92,39.9,-0.0458,9e-05,2.8383]
[1777144471877,37.55,77339.83,39.9,-0.04572,9e-05,2.83289]
[1777144476911,37.55,77345.36,39.9,-0.04526,9e-05,2.8101]
[1777144478190,37.55,77345.36,39.9,-0.04526,9e-05,2.8101]
[1777144483961,37.56,77345.03,39.9,-0.04532,9e-05,2.81279]
[1777144488996,37.56,77345.02,39.9,-0.04534,9e-05,2.81373]
[1777144489868,37.56,77345.02,39.9,-0.04534,9e-05,2.81373]
[1777144495037,37.57,77346.14,39.9,-0.04526,9e-05,2.81005]
[1777144500073,37.57,77346.78,39.9,-0.04522,9e-05,2.80823]
[1777144506114,37.58,77347.21,39.9,-0.04521,9e-05,2.80767]
[1777144506888,37.58,77347.21,39.9,-0.04521,9e-05,2.80767]
[1777144516185,37.59,77347.74,39.9,-0.0452,9e-05,2.80725]
[1777144521219,37.59,77346.61,39.9,-0.04532,9e-05,2.81295]
[1777144523910,37.59,77342.58,39.9,-0.04567,9e-05,2.83045]
[1777144530467,37.6,77343.45,39.9,-0.04561,9e-05,2.82759]
[1777144536633,37.6,77343.4,39.9,-0.04553,9e-05,2.8216]
[1777144544381,37.61,77343.04,39.9,-0.04559,9e-05,2.8245]
[1777144549449,37.61,77342.83,39.9,-0.04561,9e-05,2.8257]
[1777144555270,37.61,77342.75,39.9,-0.04563,9e-05,2.82662]
[1777144560492,37.62,77342.75,39.9,-0.04566,9e-05,2.82805]
[1777144564999,37.62,77342.61,39.9,-0.04568,9e-05,2.82879]
[1777144565041,37.62,77342.61,39.9,-0.04568,9e-05,2.82879]
[1777144566056,37.62,77342.86,39.9,-0.04567,9e-05,2.82829]
[1777144574592,37.63,77342.38,39.9,-0.04573,9e-05,2.8316]
[1777144582648,37.63,77342.05,39.9,-0.04578,9e-05,2.83409]
[1777144583521,37.63,77342.05,39.9,-0.04578,9e-05,2.83409]
[1777144596746,37.64,77340.09,39.9,-0.04588,9e-05,2.83705]
[1777144600609,37.64,77340.09,39.9,-0.04588,9e-05,2.83705]
[1777144602199,37.64,77340.18,39.9,-0.04588,9e-05,2.83718]
[1777144603231,37.65,77340.19,39.9,-0.04589,9e-05,2.83739]
[1777144617633,37.65,77340.69,39.9,-0.04586,9e-05,2.8359]
[1777144623935,37.66,77340.65,39.9,-0.0459,9e-05,2.83814]
[1777144631708,37.66,77340.4,39.9,-0.04594,9e-05,2.83972]
[1777144632038,37.66,77340.4,39.9,-0.04595,9e-05,2.84021]
[1777144642060,37.67,77339.38,39.9,-0.04606,9e-05,2.84581]
[1777144643161,37.67,77339.38,39.9,-0.04606,9e-05,2.84581]
[1777144654145,37.68,77339.89,39.9,-0.04594,9e-05,2.83789]
[1777144660171,37.68,77339.89,39.9,-0.04594,9e-05,2.83789]
[1777144666229,37.68,77341.92,39.9,-0.04579,9e-05,2.83074]
[1777144674285,37.69,77344.05,39.9,-0.04563,9e-05,2.82289]
[1777144677275,37.69,77346.45,39.9,-0.04543,9e-05,2.81299]
[1777144684355,37.7,77351.15,39.9,-0.04506,9e-05,2.79453]
[1777144688290,37.7,77351.57,39.9,-0.04503,9e-05,2.79332]
[1777144695432,37.71,77351.77,39.9,-0.04504,9e-05,2.79394]
[1777144700467,37.71,77349.91,39.9,-0.04522,9e-05,2.80269]
[1777144702831,37.71,77350.22,39.9,-0.0452,9e-05,2.80155]
[1777144706833,37.71,77350.42,39.9,-0.04519,9e-05,2.80136]
[1777144706840,37.71,77350.42,39.9,-0.0452,9e-05,2.80152]
[1777144712550,37.74,77350.26,39.9,-0.0452,9e-05,2.79975]
[1777144715823,37.74,77347.44,39.9,-0.04547,9e-05,2.81323]
[1777144715873,37.75,77346.12,39.9,-0.0456,9e-05,2.81958]
[1777144721526,37.75,77347.0,39.9,-0.04554,9e-05,2.81651]
[1777144721528,37.75,77347.0,39.9,-0.04554,9e-05,2.81651]
[1777144721642,37.75,77347.0,39.9,-0.04554,9e-05,2.81651]
[1777144728664,37.75,77347.98,39.9,-0.04547,9e-05,2.81317]
[1777144733698,37.76,77351.6,39.9,-0.04518,9e-05,2.79887]
[1777144739740,37.76,77352.18,39.9,-0.04515,9e-05,2.79739]
[1777144744775,37.77,77352.98,39.9,-0.0451,9e-05,2.79481]
[1777144753841,37.77,77353.15,39.9,-0.04511,9e-05,2.79555]
[1777144755672,37.77,77353.15,39.9,-0.04511,9e-05,2.79555]
[1777144756651,37.78,77353.15,39.9,-0.04512,9e-05,2.79587]
[1777144762903,37.78,77353.94,39.9,-0.04507,9e-05,2.79363]
[1777144767939,37.79,77354.79,39.9,-0.04502,9e-05,2.79085]
[1777144772974,37.79,77356.07,39.9,-0.04482,8e-05,2.77924]
[1777144778009,37.79,77356.25,39.9,-0.04482,8e-05,2.77937]
[1777144787074,37.8,77356.28,39.9,-0.04485,9e-05,2.78081]
[1777144792109,37.81,77356.3,39.9,-0.04487,9e-05,2.78158]
[1777144802179,37.81,77356.07,39.9,-0.04492,9e-05,2.7842]
[1777144807215,37.82,77355.71,39.9,-0.04497,9e-05,2.78651]
[1777144812249,37.82,77355.72,39.9,-0.04498,9e-05,2.78726]
[1777144815281,37.82,77347.18,39.9,-0.04572,9e-05,2.82385]
[1777144820305,37.83,77347.08,39.9,-0.04574,9e-05,2.8248]
[1777144825339,37.83,77347.63,39.9,-0.04571,9e-05,2.82297]
[1777144831383,37.83,77344.37,39.9,-0.04589,9e-05,2.83031]
[1777144836417,37.83,77340.61,39.9,-0.04623,9e-05,2.84681]
[1777144841453,37.83,77340.51,39.9,-0.04624,9e-05,2.84757]
[1777144846488,37.84,77340.31,39.9,-0.04627,9e-05,2.84877]
[1777144851523,37.84,77339.93,39.9,-0.04631,9e-05,2.85073]
[1777144858572,37.84,77340.2,39.9,-0.04629,9e-05,2.85005]
[1777144863271,37.84,77340.2,39.9,-0.04629,9e-05,2.85005]
[1777144864270,37.84,77340.2,39.9,-0.0463,9e-05,2.85033]
[1777144871856,37.84,77340.2,39.9,-0.04631,9e-05,2.85075]
[1777144871863,37.84,77340.2,39.9,-0.04631,9e-05,2.85075]
[1777144872869,37.84,77340.2,39.9,-0.04631,9e-05,2.85096]
[1777144880943,37.85,77340.14,39.9,-0.04632,9e-05,2.85142]
[1777144880961,37.85,77340.14,39.9,-0.04632,9e-05,2.85142]
[1777144881953,37.85,77340.17,39.9,-0.04633,9e-05,2.85171]
[1777144890795,37.85,77344.42,39.9,-0.04598,9e-05,2.83439]
[1777144895837,37.85,77347.83,39.9,-0.04558,9e-05,2.81328]
[1777144901873,37.86,77348.98,39.9,-0.0455,9e-05,2.80937]
[1777144906910,37.86,77348.19,39.9,-0.04558,9e-05,2.81323]
[1777144914964,37.87,77348.32,39.9,-0.0456,9e-05,2.81381]
[1777144921006,37.87,77348.62,39.9,-0.04558,9e-05,2.81328]
[1777144921498,37.87,77348.62,39.9,-0.04558,9e-05,2.81328]
[1777144922483,37.87,77347.48,39.9,-0.04568,9e-05,2.81824]
[1777144928056,37.87,77347.97,39.9,-0.04566,9e-05,2.81686]
[1777144937119,37.88,77347.86,39.9,-0.04569,9e-05,2.81837]
[1777144947190,37.88,77347.86,39.9,-0.04569,9e-05,2.81837]
[1777144953231,37.89,77351.56,39.9,-0.0453,9e-05,2.79746]
[1777144960958,37.89,77351.56,39.9,-0.04531,9e-05,2.79775]
[1777144960975,37.89,77351.56,39.9,-0.04531,9e-05,2.79775]
[1777144961966,37.89,77351.56,39.9,-0.04532,9e-05,2.7986]
[1777144967987,37.9,77352.02,39.9,-0.0453,9e-05,2.79736]
[1777144967996,37.9,77352.02,39.9,-0.0453,9e-05,2.79736]
[1777144968998,37.9,77352.04,39.9,-0.0453,9e-05,2.79756]
[1777144975015,37.9,77352.16,39.9,-0.0453,9e-05,2.79733]
[1777144975064,37.9,77352.16,39.9,-0.0453,9e-05,2.79733]
[1777144976071,37.9,77352.16,39.9,-0.04531,9e-05,2.79803]
[1777144982435,37.91,77352.64,39.9,-0.04529,9e-05,2.79696]
[1777144987624,37.91,77352.64,39.9,-0.0453,9e-05,2.79737]
[1777144987670,37.91,77352.64,39.9,-0.0453,9e-05,2.79737]
[1777144988639,37.91,77352.64,39.9,-0.04531,9e-05,2.79777]
[1777144994660,37.91,77352.65,39.9,-0.04532,9e-05,2.7984]
[1777144994673,37.91,77352.65,39.9,-0.04532,9e-05,2.7984]
[1777144995667,37.91,77352.65,39.9,-0.04532,9e-05,2.79867]
[1777145001684,37.92,77352.65,39.9,-0.04533,9e-05,2.7988]
[1777145001699,37.92,77352.65,39.9,-0.04533,9e-05,2.7988]
[1777145002696,37.92,77352.65,39.9,-0.04534,9e-05,2.79959]
[1777145008748,37.92,77352.65,39.9,-0.04535,9e-05,2.79972]
[1777145008768,37.92,77352.65,39.9,-0.04535,9e-05,2.79972]
[1777145009766,37.92,77352.65,39.9,-0.04536,9e-05,2.80049]
[1777145017738,37.93,77352.65,39.9,-0.04527,9e-05,2.79403]
[1777145017945,37.93,77352.65,39.9,-0.04527,9e-05,2.79403]
[1777145018594,37.93,77352.65,39.9,-0.04528,9e-05,2.79457]
[1777145018617,37.93,77352.65,39.9,-0.04528,9e-05,2.79457]
[1777145018950,37.93,77352.65,39.9,-0.04528,9e-05,2.79457]
[1777145024729,37.93,77356.4,39.9,-0.04498,9e-05,2.77979]
[1777145033534,37.94,77357.01,39.9,-0.04494,9e-05,2.77771]
[1777145033584,37.94,77357.01,39.9,-0.04494,9e-05,2.77771]
[1777145035364,37.94,77357.01,39.9,-0.04496,9e-05,2.77866]
[1777145036367,37.94,77357.01,39.9,-0.04496,9e-05,2.77882]
[1777145042952,37.95,77358.34,39.9,-0.04486,8e-05,2.77419]
[1777145042975,37.95,77358.34,39.9,-0.04486,8e-05,2.77419]
[1777145043967,37.95,77358.57,39.9,-0.04485,8e-05,2.77355]
[1777145043969,37.95,77358.57,39.9,-0.04485,8e-05,2.77355]
[1777145049905,37.95,77359.02,39.9,-0.04484,8e-05,2.7728]
[1777145054940,37.96,77359.6,39.9,-0.0448,8e-05,2.77119]
[1777145058615,37.96,77360.13,39.9,-0.04477,8e-05,2.76946]
[1777145064009,37.96,77359.35,39.9,-0.04485,8e-05,2.77367]
[1777145068942,37.97,77360.05,39.9,-0.04481,8e-05,2.77136]
[1777145072058,37.97,77366.65,39.9,-0.04416,8e-05,2.73745]
[1777145077094,37.97,77366.59,39.9,-0.04419,8e-05,2.73878]
[1777145082129,37.98,77365.49,39.9,-0.0443,8e-05,2.74446]
[1777145085985,37.98,77365.7,39.9,-0.04429,8e-05,2.74381]
[1777145091192,37.99,77365.68,39.9,-0.04433,8e-05,2.74575]
[1777145097234,38.0,77363.84,39.9,-0.04451,8e-05,2.75483]
[1777145102269,38.0,77353.99,39.9,-0.04537,9e-05,2.79721]
[1777145103020,38.0,77353.99,39.9,-0.04537,9e-05,2.79721]
[1777145108311,38.01,77347.53,39.9,-0.04594,9e-05,2.82537]
[1777145113346,38.01,77347.54,39.9,-0.04595,9e-05,2.82595]
[1777145118380,38.01,77348.22,39.9,-0.04591,9e-05,2.82372]
[1777145120051,38.01,77348.22,39.9,-0.04591,9e-05,2.82372]
[1777145122698,38.01,77348.05,39.9,-0.04593,9e-05,2.82484]
[1777145123717,38.02,77347.97,39.9,-0.04594,9e-05,2.82545]
[1777145123725,38.02,77347.97,39.9,-0.04594,9e-05,2.82545]
[1777145129725,38.02,77347.89,39.9,-0.04596,9e-05,2.82646]
[1777145129755,38.02,77347.89,39.9,-0.04596,9e-05,2.82646]
[1777145130774,38.02,77347.89,39.9,-0.04597,9e-05,2.82673]
[1777145130794,38.02,77347.89,39.9,-0.04597,9e-05,2.82673]
[1777145136760,38.02,77347.5,39.9,-0.0459,9e-05,2.82137]
[1777145137769,38.03,77347.37,39.9,-0.04593,9e-05,2.82278]
[1777145143774,38.03,77347.37,39.9,-0.04593,9e-05,2.82293]
[1777145143811,38.03,77347.37,39.9,-0.04593,9e-05,2.82293]
[1777145144785,38.03,77347.37,39.9,-0.04595,9e-05,2.82379]
[1777145150612,38.03,77346.67,39.9,-0.04603,9e-05,2.82761]
[1777145152626,38.04,77340.01,39.9,-0.04661,9e-05,2.85622]
[1777145154090,38.04,77340.01,39.9,-0.04661,9e-05,2.85622]
[1777145160682,38.04,77341.17,39.9,-0.04653,9e-05,2.85204]
[1777145165217,38.04,77340.29,39.9,-0.04661,9e-05,2.85605]
[1777145165219,38.04,77340.29,39.9,-0.04661,9e-05,2.85605]
[1777145171312,38.04,77340.63,39.9,-0.04658,9e-05,2.85482]
[1777145171336,38.04,77340.63,39.9,-0.04658,9e-05,2.85482]
[1777145172662,38.04,77340.63,39.9,-0.04659,9e-05,2.85518]
[1777145177935,38.04,77341.05,39.9,-0.04656,9e-05,2.8538]
[1777145177948,38.04,77341.05,39.9,-0.04656,9e-05,2.8538]
[1777145180280,38.05,77340.84,39.9,-0.04658,9e-05,2.85477]
[1777145185740,38.05,77340.84,39.9,-0.04659,9e-05,2.85521]
[1777145185760,38.05,77340.84,39.9,-0.04659,9e-05,2.85521]
[1777145187083,38.05,77340.84,39.9,-0.04659,9e-05,2.85527]
[1777145188140,38.05,77340.84,39.9,-0.04659,9e-05,2.85533]
[1777145193913,38.05,77340.15,39.9,-0.04655,9e-05,2.8515]
[1777145195543,38.05,77340.55,39.9,-0.04652,9e-05,2.84986]
[1777145200961,38.05,77342.57,39.9,-0.04635,9e-05,2.84164]
[1777145205162,38.05,77343.22,39.9,-0.0463,9e-05,2.83911]
[1777145213575,38.05,77339.66,39.9,-0.04662,9e-05,2.85462]
[1777145213592,38.05,77339.66,39.9,-0.04662,9e-05,2.85462]
[1777145214591,38.06,77339.66,39.9,-0.04662,9e-05,2.85477]
[1777145220602,38.06,77339.63,39.9,-0.04663,9e-05,2.8552]
[1777145220613,38.06,77339.63,39.9,-0.04663,9e-05,2.8552]
[1777145221670,38.06,77339.63,39.9,-0.04663,9e-05,2.85525]
[1777145226294,38.06,77339.67,39.9,-0.04663,9e-05,2.85523]
[1777145226961,38.06,77339.67,39.9,-0.04663,9e-05,2.85538]
[1777145227651,38.06,77339.67,39.9,-0.04663,9e-05,2.85543]
[1777145229221,38.06,77339.39,39.9,-0.04666,9e-05,2.85667]
[1777145229499,38.06,77339.94,39.9,-0.04661,9e-05,2.85437]
[1777145231232,38.06,77339.9,39.9,-0.04662,9e-05,2.85459]
[1777145237218,38.06,77339.86,39.9,-0.04663,9e-05,2.85511]
[1777145245273,38.06,77339.36,39.9,-0.04668,9e-05,2.8576]
[1777145251942,38.06,77339.7,39.9,-0.04665,9e-05,2.85633]
[1777145251961,38.06,77339.7,39.9,-0.04665,9e-05,2.85633]
[1777145253197,38.06,77339.7,39.9,-0.04655,9e-05,2.84928]
[1777145258858,38.07,77340.36,39.9,-0.0465,9e-05,2.84681]
[1777145258860,38.07,77340.36,39.9,-0.0465,9e-05,2.84681]
[1777145263670,38.07,77340.36,39.9,-0.0465,9e-05,2.84687]
[1777145264847,38.07,77340.36,39.9,-0.0465,9e-05,2.84711]
[1777145270449,38.07,77340.07,39.9,-0.04654,9e-05,2.84875]
[1777145270693,38.07,77340.07,39.9,-0.04654,9e-05,2.84875]
[1777145272046,38.07,77339.84,39.9,-0.04656,9e-05,2.84979]
[1777145278504,38.07,77337.24,39.9,-0.04679,9e-05,2.86116]
[1777145280680,38.07,77337.24,39.9,-0.04679,9e-05,2.86123]
[1777145280745,38.07,77337.24,39.9,-0.04679,9e-05,2.86123]
[1777145281932,38.07,77337.21,39.9,-0.0468,9e-05,2.86139]
[1777145287568,38.07,77336.52,39.9,-0.04686,9e-05,2.86454]
[1777145290823,38.07,77336.5,39.9,-0.04686,9e-05,2.86469]
[1777145291595,38.07,77323.2,39.9,-0.04805,9e-05,2.92196]
[1777145295624,38.07,77316.87,39.9,-0.04861,9e-05,2.94911]
[1777145300659,38.07,77317.45,39.9,-0.04855,9e-05,2.94612]
[1777145307328,38.07,77317.32,39.9,-0.04855,9e-05,2.94634]
[1777145315764,38.06,77317.08,39.9,-0.04845,9e-05,2.93923]
[1777145320799,38.06,77316.97,39.9,-0.04845,9e-05,2.93939]
[1777145323030,38.06,77316.96,39.9,-0.04845,9e-05,2.93938]
[1777145327481,38.06,77317.03,39.9,-0.04844,9e-05,2.9389]
[1777145328766,38.06,77317.03,39.9,-0.04844,9e-05,2.93868]
[1777145334897,38.06,77316.56,39.9,-0.04847,9e-05,2.94041]
[1777145339931,38.06,77311.57,39.9,-0.04892,9e-05,2.96188]
[1777145341949,38.06,77297.41,39.9,-0.05022,9e-05,3.02401]
[1777145343481,38.06,77297.41,39.9,-0.05022,9e-05,3.02401]
[1777145343485,38.06,77297.41,39.9,-0.05022,9e-05,3.02401]
[1777145344037,38.06,77289.0,39.9,-0.051,9e-05,3.06111]
[1777145351011,38.05,77282.97,39.9,-0.05153,0.0001,3.086]
[1777145352224,38.05,77282.97,39.9,-0.05153,0.0001,3.086]
[1777145354581,38.04,77277.3,39.9,-0.05206,0.0001,3.11092]
[1777145354583,38.04,77277.3,39.9,-0.05206,0.0001,3.11092]
[1777145365114,38.02,77276.32,39.9,-0.05207,0.0001,3.11137]
[1777145371902,38.02,77276.31,39.9,-0.05204,0.0001,3.11009]
[1777145377197,38.01,77277.64,39.9,-0.05175,0.0001,3.09405]
[1777145382309,38.0,77277.52,39.9,-0.05173,0.0001,3.09334]
[1777145389281,37.99,77277.6,39.9,-0.05167,0.0001,3.09048]
[1777145394327,37.98,77277.52,39.9,-0.05165,0.0001,3.0893]
[1777145399364,37.97,77277.43,39.9,-0.05162,0.0001,3.08816]
[1777145404397,37.97,77276.62,39.9,-0.05167,0.0001,3.09026]
[1777145409433,37.96,77276.19,39.9,-0.05167,0.0001,3.09062]
[1777145420510,37.94,77276.41,39.9,-0.05158,0.0001,3.08622]
[1777145427559,37.93,77274.16,39.9,-0.05175,0.0001,3.09415]
[1777145429658,37.93,77274.18,39.9,-0.05174,0.0001,3.09375]
[1777145430737,37.93,77274.04,39.9,-0.05175,0.0001,3.09406]
[1777145431030,37.93,77274.04,39.9,-0.05175,0.0001,3.09406]
[1777145431363,37.93,77274.04,39.9,-0.05164,0.0001,3.08683]
[1777145438636,37.94,77275.13,39.9,-0.05156,0.0001,3.0829]
[1777145442365,37.94,77275.13,39.9,-0.05156,0.0001,3.0829]
[1777145442371,37.94,77275.13,39.9,-0.05156,0.0001,3.0829]
[1777145443377,37.94,77275.13,39.9,-0.05157,0.0001,3.08347]
[1777145443671,37.94,77275.13,39.9,-0.05157,0.0001,3.08347]
[1777145452262,37.94,77275.59,39.9,-0.05154,0.0001,3.08212]
[1777145452269,37.94,77275.59,39.9,-0.05154,0.0001,3.08212]
[1777145453323,37.95,77275.59,39.9,-0.05155,0.0001,3.08284]
[1777145453326,37.95,77275.59,39.9,-0.05155,0.0001,3.08284]
[1777145453646,37.95,77275.59,39.9,-0.05155,0.0001,3.08284]
[1777145462804,37.95,77275.75,39.9,-0.05157,0.0001,3.08355]
[1777145463733,37.95,77275.75,39.9,-0.05157,0.0001,3.08355]
[1777145463740,37.95,77275.75,39.9,-0.05157,0.0001,3.08355]
[1777145466878,37.95,77276.8,39.9,-0.05147,0.0001,3.07911]
[1777145466980,37.95,77276.8,39.9,-0.05148,0.0001,3.0794]
[1777145477909,37.94,77277.55,39.9,-0.05134,0.0001,3.07287]
[1777145486972,37.93,77275.65,39.9,-0.05147,0.0001,3.0788]
[1777145489060,37.93,77275.75,39.9,-0.05145,0.0001,3.07806]
[1777145496035,37.92,77272.57,39.9,-0.05159,0.0001,3.08256]
[1777145501603,37.91,77270.07,39.9,-0.05182,0.0001,3.09294]
[1777145506648,37.9,77270.64,39.9,-0.05173,0.0001,3.08882]
[1777145508798,37.9,77270.51,39.9,-0.05171,0.0001,3.08819]
[1777145509304,37.9,77270.51,39.9,-0.05171,0.0001,3.08819]
[1777145512898,37.89,77270.24,39.9,-0.05172,0.0001,3.0882]
[1777145518189,37.88,77270.09,39.9,-0.05169,0.0001,3.08679]
[1777145523224,37.88,77270.75,39.9,-0.05159,0.0001,3.08234]
[1777145523793,37.88,77270.75,39.9,-0.05159,0.0001,3.08234]
[1777145526935,37.87,77270.59,39.9,-0.05159,0.0001,3.08249]
[1777145532287,37.86,77270.15,39.9,-0.05159,0.0001,3.08246]
[1777145538805,37.86,77269.89,39.9,-0.05158,0.0001,3.08191]
[1777145538806,37.86,77269.89,39.9,-0.05158,0.0001,3.08191]
[1777145543807,37.85,77269.91,39.9,-0.05156,0.0001,3.08069]
[1777145546939,37.85,77269.91,39.9,-0.05155,0.0001,3.08041]
[1777145548873,37.84,77269.9,39.9,-0.05152,0.0001,3.07905]
[1777145550336,37.84,77269.9,39.9,-0.05152,0.0001,3.07905]
[1777145555447,37.83,77269.13,39.9,-0.05144,0.0001,3.07313]
[1777145560662,37.83,77265.1,39.9,-0.05181,0.0001,3.09027]
[1777145560664,37.83,77265.1,39.9,-0.05181,0.0001,3.09027]
[1777145560664,37.83,77265.1,39.9,-0.05181,0.0001,3.09027]
[1777145566525,37.82,77260.65,39.9,-0.05219,0.0001,3.10823]
[1777145571562,37.81,77259.54,39.9,-0.05226,0.0001,3.11168]
[1777145576597,37.8,77258.29,39.9,-0.05235,0.0001,3.11573]
[1777145581632,37.8,77258.09,39.9,-0.05234,0.0001,3.11504]
[1777145587674,37.79,77257.47,39.9,-0.05236,0.0001,3.11596]
[1777145589977,37.78,77252.43,39.9,-0.05283,0.0001,3.13831]
[1777145590553,37.78,77252.43,39.9,-0.05283,0.0001,3.13831]
[1777145595730,37.77,77249.48,39.9,-0.05308,0.0001,3.14967]
[1777145600765,37.77,77249.51,39.9,-0.05304,0.0001,3.14774]
[1777145606807,37.76,77247.15,39.9,-0.05322,0.0001,3.15641]
[1777145611842,37.75,77247.2,39.9,-0.05306,0.0001,3.14681]
[1777145617884,37.74,77247.29,39.9,-0.05301,0.0001,3.14435]
[1777145623330,37.73,77247.31,39.9,-0.05298,0.0001,3.14292]
[1777145624023,37.73,77247.31,39.9,-0.05297,0.0001,3.14226]
[1777145629968,37.72,77246.87,39.9,-0.05297,0.0001,3.14231]
[1777145636010,37.71,77247.85,39.9,-0.05283,0.0001,3.1359]
[1777145641044,37.7,77247.49,39.9,-0.05283,0.0001,3.13599]
[1777145645915,37.7,77247.4,39.9,-0.05283,0.0001,3.13578]
[1777145650061,37.69,77247.25,39.9,-0.0528,0.0001,3.13461]
[1777145655142,37.68,77247.61,39.9,-0.05273,0.0001,3.13113]
[1777145660177,37.68,77249.32,39.9,-0.05253,0.0001,3.12187]
[1777145665744,37.67,77249.32,39.9,-0.05252,0.0001,3.1213]
[1777145666968,37.67,77249.32,39.9,-0.05249,0.0001,3.11989]
[1777145667162,37.67,77249.32,39.9,-0.05249,0.0001,3.11989]
[1777145667435,37.67,77249.32,39.9,-0.05249,0.0001,3.12005]
[1777145674275,37.67,77249.65,39.9,-0.05237,0.0001,3.11199]
[1777145679311,37.68,77249.84,39.9,-0.05237,0.0001,3.11198]
[1777145688373,37.68,77249.97,39.9,-0.05239,0.0001,3.11292]
[1777145690732,37.69,77250.1,39.9,-0.05238,0.0001,3.11249]
[1777145690833,37.69,77250.1,39.9,-0.05238,0.0001,3.11283]
[1777145700458,37.67,77252.2,39.9,-0.05212,0.0001,3.10056]
[1777145701505,37.67,77263.39,39.9,-0.05104,0.0001,3.04958]
[1777145706892,37.67,77265.73,39.9,-0.0508,0.0001,3.03836]
[1777145707827,37.67,77266.97,39.9,-0.05068,0.0001,3.03263]
[1777145708052,37.67,77266.97,39.9,-0.05068,0.0001,3.03292]
[1777145709521,37.67,77267.01,39.9,-0.05069,0.0001,3.03332]
[1777145712065,37.67,77267.01,39.9,-0.05069,0.0001,3.03332]
[1777145712542,37.68,77266.86,39.9,-0.05072,0.0001,3.03441]
[1777145715610,37.67,77268.63,39.9,-0.05054,9e-05,3.02614]
[1777145719590,37.67,77257.42,39.9,-0.0516,0.0001,3.07596]
[1777145724625,37.66,77257.58,39.9,-0.05156,0.0001,3.0741]
[1777145729661,37.66,77257.57,39.9,-0.05154,0.0001,3.073]
[1777145735703,37.65,77258.0,39.9,-0.05135,0.0001,3.06226]
[1777145741745,37.65,77258.17,39.9,-0.05131,0.0001,3.06026]
[1777145747788,37.64,77257.59,39.9,-0.05134,0.0001,3.06167]
[1777145752822,37.64,77257.16,39.9,-0.05136,0.0001,3.06257]
[1777145757858,37.63,77257.35,39.9,-0.05132,0.0001,3.06068]
[1777145762895,37.63,77257.34,39.9,-0.0513,0.0001,3.05971]
[1777145767932,37.62,77257.17,39.9,-0.05129,0.0001,3.05948]
[1777145772967,37.62,77257.14,39.9,-0.05128,0.0001,3.05863]
[1777145781023,37.61,77257.05,39.9,-0.05125,0.0001,3.05745]
[1777145788072,37.6,77256.95,39.9,-0.05123,0.0001,3.05654]
[1777145797135,37.6,77257.56,39.9,-0.05103,0.0001,3.04466]
[1777145802170,37.59,77257.9,39.9,-0.05097,0.0001,3.04225]
[1777145807205,37.59,77257.82,39.9,-0.05096,0.0001,3.04177]
[1777145818281,37.58,77258.7,39.9,-0.05084,0.0001,3.03596]
[1777145823319,37.58,77258.26,39.9,-0.05087,0.0001,3.03714]
[1777145829362,37.57,77258.28,39.9,-0.05084,0.0001,3.03609]
[1777145836412,37.57,77258.74,39.9,-0.05078,0.0001,3.03291]
[1777145839439,37.57,77258.7,39.9,-0.05078,0.0001,3.03294]
[1777145845475,37.56,77258.19,39.9,-0.0508,0.0001,3.03401]
[1777145850512,37.56,77258.49,39.9,-0.05076,0.0001,3.03189]
[1777145856553,37.55,77258.26,39.9,-0.05065,0.0001,3.02457]
[1777145864608,37.55,77258.44,39.9,-0.0506,0.0001,3.02249]
[1777145869644,37.54,77257.54,39.9,-0.05067,0.0001,3.02585]
[1777145874678,37.54,77257.9,39.9,-0.05062,0.0001,3.02352]
[1777145880721,37.54,77257.31,39.9,-0.05066,0.0001,3.02535]
[1777145886762,37.53,77254.44,39.9,-0.05092,0.0001,3.03739]
[1777145891797,37.53,77251.31,39.9,-0.0512,0.0001,3.05076]
[1777145896832,37.52,77251.13,39.9,-0.0512,0.0001,3.05072]
[1777145897167,37.52,77251.13,39.9,-0.0512,0.0001,3.05072]
[1777145902879,37.52,77250.33,39.9,-0.05126,0.0001,3.05329]
[1777145907914,37.52,77250.38,39.9,-0.05123,0.0001,3.05219]
[1777145912949,37.51,77250.39,39.9,-0.0511,0.0001,3.0438]
[1777145917950,37.51,77250.35,39.9,-0.05109,0.0001,3.04335]
[1777145919356,37.51,77250.35,39.9,-0.05108,0.0001,3.04304]
[1777145919357,37.51,77250.35,39.9,-0.05108,0.0001,3.04304]
[1777145924720,37.5,77250.22,39.9,-0.05108,0.0001,3.04286]
[1777145925033,37.5,77250.41,39.9,-0.05106,0.0001,3.04184]
[1777145925870,37.5,77250.41,39.9,-0.05106,0.0001,3.04184]
[1777145925961,37.5,77250.41,39.9,-0.05106,0.0001,3.04213]
[1777145929541,37.5,77250.46,39.9,-0.05105,0.0001,3.04145]
[1777145929542,37.5,77250.46,39.9,-0.05105,0.0001,3.04145]
[1777145936115,37.5,77250.61,39.9,-0.05101,0.0001,3.03974]
[1777145941150,37.49,77251.66,39.9,-0.0509,0.0001,3.03426]
[1777145946774,37.49,77251.42,39.9,-0.05091,0.0001,3.03507]
[1777145953366,37.49,77251.62,39.9,-0.05088,0.0001,3.03321]
[1777145953374,37.49,77251.8,39.9,-0.05085,0.0001,3.032]
[1777145960284,37.5,77251.71,39.9,-0.0509,0.0001,3.03457]
[1777145965087,37.5,77251.71,39.9,-0.05092,0.0001,3.03548]
[1777145965188,37.5,77251.71,39.9,-0.05094,0.0001,3.03609]
[1777145965756,37.5,77251.71,39.9,-0.05094,0.0001,3.03609]
[1777145966197,37.5,77251.71,39.9,-0.05094,0.0001,3.03609]
[1777145965857,37.5,77250.64,39.9,-0.05104,0.0001,3.04079]
[1777145966326,37.5,77249.45,39.9,-0.05115,0.0001,3.04618]
[1777145968610,37.5,77249.37,39.9,-0.05115,0.0001,3.04639]
[1777145968711,37.5,77249.2,39.9,-0.05117,0.0001,3.047]
[1777145970973,37.5,77248.88,39.9,-0.05121,0.0001,3.04874]
[1777145971074,37.51,77248.12,39.9,-0.05118,0.0001,3.04525]
[1777145978410,37.5,77247.9,39.9,-0.05117,0.0001,3.04517]
[1777145983445,37.5,77246.49,39.9,-0.05129,0.0001,3.05081]
[1777145989487,37.49,77246.33,39.9,-0.05129,0.0001,3.05057]
[1777145994522,37.49,77246.94,39.9,-0.05121,0.0001,3.04702]
[1777145999557,37.49,77246.95,39.9,-0.0512,0.0001,3.04623]
[1777146004592,37.48,77250.02,39.9,-0.05089,0.0001,3.03159]
[1777146013654,37.48,77249.22,39.9,-0.05094,0.0001,3.03407]
[1777146022718,37.47,77249.17,39.9,-0.05092,0.0001,3.03315]
[1777146029277,37.47,77249.24,39.9,-0.05091,0.0001,3.0327]
[1777146034802,37.46,77247.51,39.9,-0.05093,0.0001,3.03167]
[1777146040844,37.46,77247.3,39.9,-0.05094,0.0001,3.03187]
[1777146045879,37.46,77247.3,39.9,-0.05092,0.0001,3.03114]
[1777146050915,37.45,77248.22,39.9,-0.05082,0.0001,3.02639]
[1777146055950,37.45,77248.15,39.9,-0.05082,0.0001,3.02614]
[1777146060985,37.45,77249.05,39.9,-0.05072,0.0001,3.02151]
[1777146067028,37.45,77249.83,39.9,-0.05063,0.0001,3.01735]
[1777146068119,37.45,77256.62,39.9,-0.04998,0.0001,2.98666]
[1777146074079,37.44,77256.07,39.9,-0.05002,0.0001,2.9888]
[1777146074690,37.44,77256.07,39.9,-0.05002,0.0001,2.9888]
[1777146080121,37.44,77259.04,39.9,-0.04974,9e-05,2.97521]
[1777146085156,37.44,77258.98,39.9,-0.04974,9e-05,2.97527]
[1777146090191,37.44,77259.44,39.9,-0.04969,9e-05,2.97301]
[1777146095226,37.44,77254.95,39.9,-0.05,0.0001,2.98548]
[1777146100260,37.44,77253.9,39.9,-0.05009,0.0001,2.98987]
[1777146105296,37.44,77253.55,39.9,-0.05012,0.0001,2.99108]
[1777146110331,37.44,77248.19,39.9,-0.05062,0.0001,3.01482]
[1777146115366,37.43,77247.11,39.9,-0.05071,0.0001,3.01916]
[1777146123422,37.43,77247.06,39.9,-0.0507,0.0001,3.0185]
[1777146128456,37.43,77246.86,39.9,-0.05071,0.0001,3.01887]
[1777146136513,37.42,77246.75,39.9,-0.0507,0.0001,3.01853]
[1777146141549,37.42,77249.15,39.9,-0.05046,0.0001,3.00723]
[1777146148599,37.42,77249.84,39.9,-0.05038,0.0001,3.00354]
[1777146157641,37.42,77249.52,39.9,-0.05029,0.0001,2.99727]
[1777146164711,37.41,77249.25,39.9,-0.0503,0.0001,2.99759]
[1777146176795,37.41,77249.15,39.9,-0.05029,0.0001,2.99721]
[1777146179228,37.41,77249.15,39.9,-0.05029,0.0001,2.99721]
[1777146185590,37.41,77249.2,39.9,-0.05028,0.0001,2.99672]
[1777146185590,37.41,77249.2,39.9,-0.05028,0.0001,2.99672]
[1777146193914,37.4,77249.19,39.9,-0.05026,0.0001,2.9959]
[1777146199968,37.4,77249.27,39.9,-0.05025,0.0001,2.99521]
[1777146205998,37.4,77248.88,39.9,-0.05028,0.0001,2.99653]
[1777146211040,37.4,77247.6,39.9,-0.05028,0.0001,2.99445]
[1777146219096,37.39,77244.22,39.9,-0.05059,0.0001,3.00909]
[1777146224131,37.39,77246.53,39.9,-0.05036,0.0001,2.99827]
[1777146225463,37.39,77246.53,39.9,-0.05036,0.0001,2.99827]
[1777146231179,37.39,77246.58,39.9,-0.05034,0.0001,2.99758]
[1777146236219,37.39,77246.9,39.9,-0.05031,0.0001,2.99579]
[1777146241254,37.39,77247.11,39.9,-0.05028,0.0001,2.99452]
[1777146246289,37.39,77247.66,39.9,-0.05022,0.0001,2.99172]
[1777146251323,37.38,77248.34,39.9,-0.05015,0.0001,2.98835]
[1777146259379,37.38,77248.01,39.9,-0.05017,0.0001,2.98938]
[1777146264414,37.38,77245.54,39.9,-0.0504,0.0001,3.00023]
[1777146269449,37.38,77243.78,39.9,-0.05056,0.0001,3.00774]
[1777146274485,37.38,77243.51,39.9,-0.05046,0.0001,3.00104]
[1777146279520,37.37,77243.21,39.9,-0.05048,0.0001,3.00197]
[1777146284554,37.37,77243.64,39.9,-0.05043,0.0001,2.9996]
[1777146288166,37.37,77243.64,39.9,-0.05043,0.0001,2.9996]
[1777146288583,37.37,77221.56,39.9,-0.05258,0.0001,3.10012]
[1777146289590,37.37,77214.78,39.9,-0.05326,0.0001,3.13126]
[1777146294625,37.36,77214.44,39.9,-0.05326,0.0001,3.13142]
[1777146299064,37.36,77214.09,39.9,-0.05328,0.0001,3.13219]
[1777146299065,37.36,77214.09,39.9,-0.05328,0.0001,3.13219]
[1777146304695,37.35,77218.06,39.9,-0.05284,0.0001,3.11182]
[1777146309730,37.34,77218.45,39.9,-0.05277,0.0001,3.1088]
[1777146317786,37.34,77218.66,39.9,-0.05271,0.0001,3.10591]
[1777146323828,37.33,77218.66,39.9,-0.05268,0.0001,3.1045]
[1777146328863,37.32,77218.7,39.9,-0.05265,0.0001,3.10316]
[1777146334923,37.32,77218.74,39.9,-0.05264,0.0001,3.10275]
[1777146334965,37.32,77218.74,39.9,-0.05264,0.0001,3.10275]
[1777146340870,37.31,77218.77,39.9,-0.05248,0.0001,3.09279]
[1777146352027,37.3,77218.5,39.9,-0.05245,0.0001,3.09151]
[1777146357064,37.3,77220.22,39.9,-0.05226,0.0001,3.08274]
[1777146364111,37.29,77217.15,39.9,-0.05253,0.0001,3.09534]
[1777146375192,37.28,77217.28,39.9,-0.05247,0.0001,3.09237]
[1777146384255,37.27,77218.64,39.9,-0.0523,0.0001,3.08448]
[1777146389292,37.27,77219.31,39.9,-0.05221,0.0001,3.08054]
[1777146392313,37.27,77223.67,39.9,-0.05166,0.0001,3.05249]
[1777146395336,37.26,77229.55,39.9,-0.05107,0.0001,3.02524]
[1777146403391,37.26,77230.57,39.9,-0.05096,0.0001,3.02018]
[1777146408427,37.26,77230.24,39.9,-0.05099,0.0001,3.02131]
[1777146414945,37.26,77230.26,39.9,-0.05098,0.0001,3.02091]
[1777146415728,37.26,77230.26,39.9,-0.05098,0.0001,3.02091]
[1777146423702,37.26,77229.22,39.9,-0.05106,0.0001,3.02481]
[1777146431588,37.25,77228.21,39.9,-0.05114,0.0001,3.02851]
[1777146436624,37.25,77230.15,39.9,-0.05094,0.0001,3.01915]
[1777146441658,37.25,77229.86,39.9,-0.05096,0.0001,3.01994]
[1777146446694,37.24,77229.62,39.9,-0.05097,0.0001,3.02043]
[1777146451727,37.24,77229.3,39.9,-0.05087,0.0001,3.01372]
[1777146456764,37.24,77229.98,39.9,-0.05079,0.0001,3.01001]
[1777146462805,37.23,77230.01,39.9,-0.05077,0.0001,3.00912]
[1777146468849,37.23,77227.85,39.9,-0.05097,0.0001,3.01813]
[1777146473883,37.23,77229.01,39.9,-0.05084,0.0001,3.01212]
[1777146478919,37.22,77228.13,39.9,-0.05091,0.0001,3.01541]
[1777146484421,37.22,77228.58,39.9,-0.05085,0.0001,3.01276]
[1777146487983,37.22,77239.12,39.9,-0.04982,0.0001,2.96448]
[1777146494025,37.22,77239.38,39.9,-0.04979,0.0001,2.96299]
[1777146497752,37.22,77239.19,39.9,-0.04981,0.0001,2.96381]
[1777146497753,37.22,77239.19,39.9,-0.04981,0.0001,2.96381]
[1777146507116,37.21,77239.51,39.9,-0.04977,0.0001,2.96195]
[1777146507880,37.21,77239.51,39.9,-0.04977,0.0001,2.96195]
[1777146513158,37.21,77246.17,39.9,-0.04902,9e-05,2.92465]
[1777146518193,37.22,77246.37,39.9,-0.04901,9e-05,2.92393]
[1777146524018,37.22,77246.95,39.9,-0.04895,9e-05,2.92145]
[1777146532290,37.22,77247.09,39.9,-0.04895,9e-05,2.9213]
[1777146534655,37.22,77247.12,39.9,-0.04895,9e-05,2.92126]
[1777146534724,37.22,77247.12,39.9,-0.04895,9e-05,2.92126]
[1777146540347,37.22,77252.46,39.9,-0.04846,9e-05,2.89784]
[1777146543093,37.22,77252.5,39.9,-0.04846,9e-05,2.89783]
[1777146551113,37.22,77257.45,39.9,-0.048,9e-05,2.87625]
[1777146558473,37.23,77259.29,39.9,-0.04786,9e-05,2.86967]
[1777146563508,37.23,77258.36,39.9,-0.04796,9e-05,2.87441]
[1777146568134,37.23,77257.3,39.9,-0.04807,9e-05,2.87933]
[1777146573560,37.24,77257.44,39.9,-0.04795,9e-05,2.87198]
[1777146583651,37.24,77257.35,39.9,-0.04799,9e-05,2.8738]
[1777146585155,37.24,77257.35,39.9,-0.04799,9e-05,2.8738]
[1777146590702,37.25,77257.52,39.9,-0.04799,9e-05,2.87386]
[1777146597751,37.25,77258.26,39.9,-0.04794,9e-05,2.87141]
[1777146602185,37.25,77258.31,39.9,-0.04794,9e-05,2.87143]
[1777146604292,37.26,77258.27,39.9,-0.04795,9e-05,2.87196]
[1777146605687,37.26,77258.27,39.9,-0.04795,9e-05,2.87207]
[1777146612857,37.26,77258.04,39.9,-0.048,9e-05,2.87413]
[1777146619211,37.26,77258.21,39.9,-0.04799,9e-05,2.87383]
[1777146621412,37.26,77258.12,39.9,-0.04801,9e-05,2.87468]
[1777146622855,37.27,77258.16,39.9,-0.04801,9e-05,2.87462]
[1777146627962,37.27,77258.12,39.9,-0.04803,9e-05,2.87546]
[1777146632997,37.27,77258.2,39.9,-0.04792,9e-05,2.86829]
[1777146643066,37.28,77258.48,39.9,-0.04792,9e-05,2.86825]
[1777146649108,37.28,77258.55,39.9,-0.04792,9e-05,2.86866]
[1777146653255,37.28,77258.55,39.9,-0.04792,9e-05,2.86866]
[1777146654283,37.28,77258.55,39.9,-0.04793,9e-05,2.86913]
[1777146655629,37.28,77258.55,39.9,-0.04794,9e-05,2.86925]
[1777146661193,37.29,77259.36,39.9,-0.04788,9e-05,2.86649]
[1777146670290,37.29,77260.37,39.9,-0.04779,9e-05,2.86228]
[1777146676298,37.3,77261.58,39.9,-0.04771,9e-05,2.85863]
[1777146681333,37.3,77261.59,39.9,-0.04773,9e-05,2.85924]
[1777146682685,37.3,77261.59,39.9,-0.04773,9e-05,2.85924]
[1777146683863,37.3,77271.14,39.9,-0.04686,9e-05,2.81782]
[1777146684159,37.3,77271.14,39.9,-0.04686,9e-05,2.81782]
[1777146689389,37.31,77275.49,39.9,-0.04648,9e-05,2.79997]
[1777146694543,37.31,77276.28,39.9,-0.04632,9e-05,2.79011]
[1777146694548,37.31,77276.28,39.9,-0.04632,9e-05,2.79011]
[1777146700468,37.32,77275.83,39.9,-0.04639,9e-05,2.79363]
[1777146706511,37.32,77276.12,39.9,-0.04639,9e-05,2.79369]
[1777146709379,37.32,77276.12,39.9,-0.04639,9e-05,2.79369]
[1777146714566,37.33,77276.16,39.9,-0.04643,9e-05,2.79543]
[1777146719602,37.34,77276.28,39.9,-0.04644,9e-05,2.7959]
[1777146726650,37.34,77276.84,39.9,-0.04642,9e-05,2.79479]
[1777146732693,37.35,77280.27,39.9,-0.04613,9e-05,2.78116]
[1777146738735,37.36,77280.31,39.9,-0.04615,9e-05,2.78224]
[1777146743770,37.36,77280.26,39.9,-0.04618,9e-05,2.78348]
[1777146746535,37.36,77280.26,39.9,-0.04618,9e-05,2.78348]
[1777146753840,37.37,77280.53,39.9,-0.04609,9e-05,2.77704]
[1777146759881,37.38,77281.44,39.9,-0.04603,9e-05,2.77438]
[1777146773979,37.39,77281.67,39.9,-0.04607,9e-05,2.77635]
[1777146779015,37.4,77282.19,39.9,-0.04605,9e-05,2.77515]
[1777146784050,37.4,77282.18,39.9,-0.04607,9e-05,2.77623]
[1777146789086,37.41,77282.23,39.9,-0.04608,9e-05,2.77705]
[1777146794120,37.41,77282.42,39.9,-0.04609,9e-05,2.77727]
[1777146801169,37.42,77282.5,39.9,-0.04611,9e-05,2.77835]
[1777146806205,37.42,77286.42,39.9,-0.04578,9e-05,2.76254]
[1777146811242,37.43,77289.62,39.9,-0.04541,9e-05,2.7427]
[1777146816276,37.43,77290.08,39.9,-0.0454,9e-05,2.74202]
[1777146821312,37.44,77291.64,39.9,-0.04528,9e-05,2.73669]
[1777146822200,37.44,77291.64,39.9,-0.04528,9e-05,2.73669]
[1777146822556,37.44,77291.64,39.9,-0.04528,9e-05,2.73669]
[1777146828361,37.45,77289.61,39.9,-0.0455,9e-05,2.74716]
[1777146833397,37.46,77289.96,39.9,-0.0455,9e-05,2.74692]
[1777146837060,37.46,77289.94,39.9,-0.0455,9e-05,2.74725]
[1777146842463,37.47,77292.52,39.9,-0.04532,9e-05,2.73823]
[1777146848505,37.47,77292.86,39.9,-0.04532,9e-05,2.73836]
[1777146854265,37.48,77292.86,39.9,-0.04534,9e-05,2.73965]
[1777146861598,37.48,77292.84,39.9,-0.04536,9e-05,2.74051]
[1777146866631,37.5,77296.96,39.9,-0.04505,9e-05,2.72558]
[1777146871131,37.5,77296.48,39.9,-0.04511,9e-05,2.72846]
[1777146876701,37.51,77297.64,39.9,-0.04494,9e-05,2.7183]
[1777146883750,37.52,77298.01,39.9,-0.04495,9e-05,2.71877]
[1777146888186,37.52,77300.1,39.9,-0.04479,9e-05,2.71078]
[1777146897608,37.54,77299.99,39.9,-0.04486,9e-05,2.71458]
[1777146900325,37.54,77299.99,39.9,-0.04488,9e-05,2.71518]
[1777146901912,37.55,77313.53,39.9,-0.04372,9e-05,2.65908]
[1777146906947,37.56,77311.59,39.9,-0.04392,9e-05,2.66908]
[1777146912304,37.57,77312.0,39.9,-0.04393,9e-05,2.66924]
[1777146912311,37.57,77312.0,39.9,-0.04393,9e-05,2.66924]
[1777146918023,37.58,77314.67,39.9,-0.04374,9e-05,2.66037]
[1777146921044,37.58,77325.48,39.9,-0.04285,8e-05,2.61668]
[1777146922052,37.59,77331.7,39.9,-0.04234,8e-05,2.59152]
[1777146927087,37.6,77329.11,39.9,-0.0426,8e-05,2.60466]
[1777146932122,37.61,77324.85,39.9,-0.0429,8e-05,2.61747]
[1777146932324,37.61,77324.85,39.9,-0.0429,8e-05,2.61747]
[1777146943199,37.63,77326.71,39.9,-0.04285,8e-05,2.61488]
[1777146943334,37.63,77326.71,39.9,-0.04285,8e-05,2.61488]
[1777146949602,37.65,77327.52,39.9,-0.04283,8e-05,2.61389]
[1777146950112,37.65,77327.52,39.9,-0.04283,8e-05,2.61389]
[1777146951545,37.65,77327.9,39.9,-0.04282,8e-05,2.61372]
[1777146954454,37.66,77328.54,39.9,-0.04278,8e-05,2.61155]
[1777146954455,37.66,77328.54,39.9,-0.04278,8e-05,2.61155]
[1777146960322,37.67,77328.09,39.9,-0.04289,8e-05,2.61715]
[1777146962336,37.68,77338.47,39.9,-0.04204,8e-05,2.57549]
[1777146967374,37.69,77343.5,39.9,-0.04168,8e-05,2.55777]
[1777146972409,37.71,77342.84,39.9,-0.04179,8e-05,2.56317]
[1777146977444,37.72,77342.7,39.9,-0.04186,8e-05,2.5664]
[1777146982479,37.73,77342.02,39.9,-0.04197,8e-05,2.57179]
[1777146987514,37.74,77341.15,39.9,-0.04209,8e-05,2.57786]
[1777146992549,37.76,77336.08,39.9,-0.04245,8e-05,2.59398]
[1777146997033,37.76,77336.58,39.9,-0.04244,8e-05,2.59334]
[1777146998085,37.77,77336.62,39.9,-0.04246,8e-05,2.59412]
[1777147003626,37.78,77336.57,39.9,-0.04252,8e-05,2.59713]
[1777147008660,37.79,77336.47,39.9,-0.04257,8e-05,2.59985]
[1777147014898,37.8,77336.7,39.9,-0.04256,8e-05,2.59937]
[1777147014902,37.8,77336.7,39.9,-0.04256,8e-05,2.59937]
[1777147016265,37.81,77336.7,39.9,-0.04262,8e-05,2.60213]
[1777147021752,37.82,77336.8,39.9,-0.04267,8e-05,2.60446]
[1777147027794,37.84,77336.82,39.9,-0.04272,8e-05,2.60709]
[1777147034842,37.85,77336.97,39.9,-0.04277,8e-05,2.60962]
[1777147039878,37.86,77336.34,39.9,-0.04287,8e-05,2.61442]
[1777147044913,37.88,77336.54,39.9,-0.0429,8e-05,2.61623]
[1777147049948,37.89,77337.09,39.9,-0.0429,8e-05,2.61614]
[1777147061025,37.91,77336.86,39.9,-0.04291,8e-05,2.61478]
[1777147066060,37.92,77337.19,39.9,-0.04293,8e-05,2.6156]
[1777147074272,37.92,77337.45,39.9,-0.04292,8e-05,2.61497]
[1777147080158,37.95,77338.24,39.9,-0.04296,8e-05,2.6173]
[1777147085193,37.96,77337.76,39.9,-0.04305,8e-05,2.62139]
[1777147090228,37.97,77338.85,39.9,-0.043,8e-05,2.61902]
[1777147095263,37.98,77338.94,39.9,-0.04303,8e-05,2.62076]
[1777147101304,37.99,77338.91,39.9,-0.04309,8e-05,2.62338]
[1777147106339,38.0,77338.77,39.9,-0.04314,8e-05,2.62602]
[1777147112382,38.02,77338.65,39.9,-0.04309,8e-05,2.6218]
[1777147117418,38.03,77340.87,39.9,-0.04295,8e-05,2.61477]
[1777147124042,38.04,77341.45,39.9,-0.04293,8e-05,2.61408]
[1777147134538,38.06,77341.46,39.9,-0.04304,8e-05,2.61942]
[1777147139574,38.07,77341.8,39.9,-0.04305,8e-05,2.62006]
[1777147144609,38.08,77345.11,39.9,-0.04282,8e-05,2.60856]
[1777147150650,38.09,77346.5,39.9,-0.04275,8e-05,2.60544]
[1777147155686,38.11,77347.56,39.9,-0.04271,8e-05,2.60323]
[1777147157215,38.11,77347.56,39.9,-0.04271,8e-05,2.60323]
[1777147166277,38.12,77350.81,39.9,-0.04248,8e-05,2.59218]
[1777147168936,38.13,77350.81,39.9,-0.04254,8e-05,2.59524]
[1777147174818,38.15,77350.96,39.9,-0.04248,8e-05,2.59057]
[1777147179853,38.16,77352.27,39.9,-0.04242,8e-05,2.58746]
[1777147181539,38.16,77352.27,39.9,-0.04242,8e-05,2.58746]
[1777147181587,38.16,77352.27,39.9,-0.04242,8e-05,2.58746]
[1777147186904,38.17,77352.28,39.9,-0.04246,8e-05,2.58962]
[1777147186968,38.17,77345.72,39.9,-0.04303,8e-05,2.61715]
[1777147191814,38.18,77343.95,39.9,-0.04321,8e-05,2.62594]
[1777147197979,38.19,77343.56,39.9,-0.04329,8e-05,2.63014]
[1777147200616,38.19,77343.56,39.9,-0.04329,8e-05,2.63014]
[1777147201262,38.2,77351.28,39.9,-0.04267,8e-05,2.5998]
[1777147202018,38.2,77360.66,39.9,-0.04191,8e-05,2.56229]
[1777147203047,38.2,77360.66,39.9,-0.04191,8e-05,2.56229]
[1777147203053,38.2,77360.66,39.9,-0.04191,8e-05,2.56229]
[1777147204787,38.21,77364.51,39.9,-0.04162,8e-05,2.54823]
[1777147210075,38.22,77368.02,39.9,-0.04139,8e-05,2.53677]
[1777147211844,38.23,77368.25,39.9,-0.04139,8e-05,2.53689]
[1777147213682,38.23,77365.33,39.9,-0.04165,8e-05,2.54958]
[1777147213686,38.23,77365.33,39.9,-0.04165,8e-05,2.54958]
[1777147215000,38.23,77364.89,39.9,-0.04169,8e-05,2.55183]
[1777147220145,38.25,77365.5,39.9,-0.0417,8e-05,2.55232]
[1777147223400,38.25,77365.1,39.9,-0.04175,8e-05,2.55489]
[1777147224130,38.26,77360.66,39.9,-0.04213,8e-05,2.5732]
[1777147224216,38.26,77360.66,39.9,-0.04213,8e-05,2.5732]
[1777147224265,38.26,77360.66,39.9,-0.04213,8e-05,2.5732]
[1777147225129,38.26,77360.82,39.9,-0.04212,8e-05,2.573]
[1777147226070,38.26,77358.9,39.9,-0.04229,8e-05,2.58119]
[1777147232229,38.27,77356.78,39.9,-0.04242,8e-05,2.5856]
[1777147234447,38.28,77356.63,39.9,-0.04244,8e-05,2.58664]
[1777147240285,38.29,77358.27,39.9,-0.04236,8e-05,2.58304]
[1777147245320,38.3,77359.21,39.9,-0.04233,8e-05,2.58144]
[1777147250355,38.31,77358.89,39.9,-0.0424,8e-05,2.58492]
[1777147256397,38.33,77358.22,39.9,-0.04251,8e-05,2.59019]
[1777147261432,38.34,77358.28,39.9,-0.04255,8e-05,2.59207]
[1777147263985,38.34,77358.42,39.9,-0.04254,8e-05,2.59193]
[1777147266751,38.35,77358.58,39.9,-0.04256,8e-05,2.59297]
[1777147273516,38.36,77358.62,39.9,-0.04262,8e-05,2.59573]
[1777147278551,38.37,77358.81,39.9,-0.04265,8e-05,2.59703]
[1777147281003,38.38,77358.36,39.9,-0.0427,8e-05,2.59967]
[1777147286608,38.39,77357.55,39.9,-0.04282,8e-05,2.60537]
[1777147287943,38.39,77357.55,39.9,-0.04282,8e-05,2.60537]
[1777147288972,38.39,77356.34,39.9,-0.04293,8e-05,2.61106]
[1777147294664,38.41,77353.82,39.9,-0.04308,8e-05,2.61642]
[1777147301817,38.41,77353.75,39.9,-0.0431,8e-05,2.61746]
[1777147306833,38.42,77353.35,39.9,-0.0432,8e-05,2.62209]
[1777147313798,38.44,77352.64,39.9,-0.04332,8e-05,2.62829]
[1777147315060,38.44,77352.64,39.9,-0.04332,8e-05,2.62829]
[1777147322405,38.45,77352.65,39.9,-0.04336,8e-05,2.63006]
[1777147330917,38.47,77352.59,39.9,-0.04345,8e-05,2.63459]
[1777147332081,38.47,77352.59,39.9,-0.04345,8e-05,2.63459]
[1777147337967,38.48,77353.55,39.9,-0.04342,8e-05,2.63315]
[1777147344026,38.49,77353.66,39.9,-0.04344,8e-05,2.63377]
[1777147345691,38.49,77353.33,39.9,-0.04349,8e-05,2.63617]
[1777147351064,38.51,77353.97,39.9,-0.04337,8e-05,2.62884]
[1777147354090,38.51,77353.79,39.9,-0.0434,8e-05,2.63027]
[1777147355073,38.51,77353.79,39.9,-0.04341,8e-05,2.63063]
[1777147357615,38.52,77353.8,39.9,-0.04342,8e-05,2.6313]
[1777147363153,38.53,77355.58,39.9,-0.04332,8e-05,2.62654]
[1777147368188,38.54,77359.99,39.9,-0.043,8e-05,2.61056]
[1777147368829,38.54,77359.99,39.9,-0.043,8e-05,2.61056]
[1777147374230,38.55,77360.67,39.9,-0.04299,8e-05,2.6101]
[1777147379265,38.56,77361.46,39.9,-0.04296,8e-05,2.60881]
[1777147382475,38.56,77360.8,39.9,-0.04304,8e-05,2.61261]
[1777147383084,38.57,77360.8,39.9,-0.04304,8e-05,2.61298]
[1777147384110,38.57,77360.78,39.9,-0.04305,8e-05,2.61344]
[1777147385395,38.57,77361.33,39.9,-0.04301,8e-05,2.61122]
[1777147393379,38.59,77358.28,39.9,-0.04334,8e-05,2.62724]
[1777147399421,38.6,77357.61,39.9,-0.04343,8e-05,2.63199]
[1777147400156,38.6,77357.61,39.9,-0.04343,8e-05,2.63199]
[1777147405463,38.61,77358.58,39.9,-0.04339,8e-05,2.63009]
[1777147407872,38.61,77358.58,39.9,-0.04339,8e-05,2.63009]
[1777147409214,38.61,77358.63,39.9,-0.04341,8e-05,2.63091]
[1777147414879,38.62,77358.75,39.9,-0.04333,8e-05,2.62496]
[1777147414887,38.62,77358.75,39.9,-0.04333,8e-05,2.62496]
[1777147414968,38.62,77358.75,39.9,-0.04333,8e-05,2.62496]
[1777147416170,38.62,77358.86,39.9,-0.04333,8e-05,2.6252]
[1777147423589,38.64,77358.98,39.9,-0.04338,8e-05,2.62746]
[1777147425683,38.64,77358.78,39.9,-0.0434,8e-05,2.62861]
[1777147432652,38.65,77358.46,39.9,-0.04348,8e-05,2.63257]
[1777147438077,38.66,77358.46,39.9,-0.0435,8e-05,2.63356]
[1777147441391,38.67,77358.37,39.9,-0.04354,8e-05,2.63556]
[1777147449770,38.68,77358.68,39.9,-0.04358,8e-05,2.6372]
[1777147451212,38.68,77358.68,39.9,-0.04358,8e-05,2.6372]
[1777147456820,38.69,77361.35,39.9,-0.0434,8e-05,2.62863]
[1777147459279,38.7,77358.46,39.9,-0.04365,8e-05,2.64096]
[1777147463753,38.7,77358.01,39.9,-0.04371,8e-05,2.64341]
[1777147468904,38.71,77353.77,39.9,-0.04411,8e-05,2.66314]
[1777147473939,38.72,77351.48,39.9,-0.04423,8e-05,2.66667]
[1777147476756,38.72,77351.67,39.9,-0.04422,8e-05,2.66646]
[1777147480085,38.73,77345.1,39.9,-0.0448,9e-05,2.69445]
[1777147483002,38.73,77334.57,39.9,-0.04572,9e-05,2.73854]
[1777147488084,38.73,77333.18,39.9,-0.04585,9e-05,2.74476]
[1777147494723,38.74,77333.62,39.9,-0.04584,9e-05,2.744]
[1777147494723,38.74,77333.62,39.9,-0.04584,9e-05,2.744]
[1777147496108,38.74,77333.71,39.9,-0.04584,9e-05,2.74408]
[1777147502136,38.75,77338.95,39.9,-0.04541,9e-05,2.72338]
[1777147505111,38.75,77340.0,39.9,-0.04532,9e-05,2.71943]
[1777147510192,38.75,77339.6,39.9,-0.04538,9e-05,2.72223]
[1777147515227,38.76,77338.48,39.9,-0.0455,9e-05,2.72777]
[1777147519285,38.76,77337.18,39.9,-0.04562,9e-05,2.73367]
[1777147519457,38.76,77337.18,39.9,-0.04562,9e-05,2.73367]
[1777147520401,38.76,77337.18,39.9,-0.04563,9e-05,2.73401]
[1777147528583,38.77,77337.53,39.9,-0.04561,9e-05,2.73323]
[1777147528596,38.77,77337.53,39.9,-0.04561,9e-05,2.73323]
[1777147529664,38.77,77337.53,39.9,-0.04563,9e-05,2.73407]
[1777147529961,38.77,77337.53,39.9,-0.04563,9e-05,2.73407]
[1777147535366,38.78,77338.86,39.9,-0.04542,9e-05,2.7223]
[1777147540026,38.78,77338.53,39.9,-0.04546,9e-05,2.72422]
[1777147540608,38.78,77338.53,39.9,-0.04546,9e-05,2.72422]
[1777147547451,38.79,77337.37,39.9,-0.0456,9e-05,2.7306]
[1777147548266,38.79,77337.37,39.9,-0.0456,9e-05,2.7306]
[1777147549293,38.79,77337.18,39.9,-0.04562,9e-05,2.73156]
[1777147555507,38.79,77337.87,39.9,-0.04559,9e-05,2.73008]
[1777147556309,38.79,77337.87,39.9,-0.04559,9e-05,2.73008]
[1777147561549,38.8,77337.81,39.9,-0.04561,9e-05,2.73135]
[1777147566584,38.8,77335.42,39.9,-0.04584,9e-05,2.74204]
[1777147571621,38.81,77332.79,39.9,-0.04608,9e-05,2.7537]
[1777147573343,38.81,77333.01,39.9,-0.04606,9e-05,2.75292]
[1777147578670,38.81,77333.52,39.9,-0.04604,9e-05,2.75162]
[1777147583705,38.81,77332.63,39.9,-0.04613,9e-05,2.75599]
[1777147585182,38.81,77332.63,39.9,-0.04613,9e-05,2.75599]
[1777147585235,38.81,77332.63,39.9,-0.04613,9e-05,2.75599]
[1777147586784,38.82,77332.63,39.9,-0.04613,9e-05,2.75612]
[1777147588433,38.82,77333.62,39.9,-0.04605,9e-05,2.75241]
[1777147590452,38.82,77333.68,39.9,-0.04605,9e-05,2.75244]
[1777147598899,38.82,77333.2,39.9,-0.04601,9e-05,2.74823]
[1777147603385,38.83,77332.71,39.9,-0.04606,9e-05,2.75083]
[1777147604647,38.83,77332.71,39.9,-0.04606,9e-05,2.75097]
[1777147610893,38.83,77333.25,39.9,-0.04604,9e-05,2.74985]
[1777147615917,38.84,77333.5,39.9,-0.04603,9e-05,2.74938]
[1777147616344,38.84,77333.34,39.9,-0.04605,9e-05,2.75019]
[1777147621970,38.84,77333.41,39.9,-0.04606,9e-05,2.75075]
[1777147627005,38.84,77333.41,39.9,-0.04607,9e-05,2.75145]
[1777147630028,38.85,77333.51,39.9,-0.04607,9e-05,2.75117]
[1777147634157,38.85,77333.41,39.9,-0.04609,9e-05,2.75229]
[1777147635434,38.85,77333.41,39.9,-0.04609,9e-05,2.75243]
[1777147640018,38.85,77336.26,39.9,-0.04586,9e-05,2.7413]
[1777147641450,38.85,77340.69,39.9,-0.04548,9e-05,2.72333]
[1777147646219,38.86,77351.02,39.9,-0.04462,9e-05,2.68189]
[1777147652181,38.87,77351.07,39.9,-0.04453,8e-05,2.67589]
[1777147658223,38.87,77351.2,39.9,-0.04455,8e-05,2.67687]
[1777147663257,38.88,77349.1,39.9,-0.04476,9e-05,2.68663]
[1777147668293,38.89,77349.42,39.9,-0.04475,9e-05,2.68647]
[1777147672265,38.89,77349.7,39.9,-0.04474,9e-05,2.68601]
[1777147677356,38.9,77349.82,39.9,-0.04476,9e-05,2.68686]
[1777147684000,38.9,77350.12,39.9,-0.04475,9e-05,2.68631]
[1777147689441,38.91,77350.14,39.9,-0.04479,9e-05,2.68821]
[1777147696490,38.92,77350.12,39.9,-0.04482,9e-05,2.6898]
[1777147701006,38.92,77351.04,39.9,-0.04475,9e-05,2.68626]
[1777147706560,38.93,77351.96,39.9,-0.04471,9e-05,2.68447]
[1777147711595,38.93,77351.65,39.9,-0.04465,9e-05,2.67954]
[1777147716630,38.94,77351.34,39.9,-0.04469,9e-05,2.68191]
[1777147718028,38.94,77351.34,39.9,-0.04469,9e-05,2.68191]
[1777147724622,38.95,77351.68,39.9,-0.04469,9e-05,2.68185]
[1777147731736,38.96,77351.86,39.9,-0.04472,9e-05,2.68329]
[1777147735039,38.96,77351.85,39.9,-0.04473,9e-05,2.68376]
[1777147741806,38.97,77352.23,39.9,-0.04474,9e-05,2.68391]
[1777147745212,38.97,77352.32,39.9,-0.04474,9e-05,2.68397]
[1777147745252,38.97,77352.32,39.9,-0.04474,9e-05,2.68397]
[1777147746231,38.97,77351.97,39.9,-0.04478,9e-05,2.68582]
[1777147748011,38.97,77352.24,39.9,-0.04476,9e-05,2.68493]
[1777147750044,38.98,77352.24,39.9,-0.04476,9e-05,2.68514]
[1777147755904,38.98,77352.12,39.9,-0.04481,9e-05,2.68729]
[1777147760557,38.99,77352.27,39.9,-0.04481,9e-05,2.6875]
[1777147765973,38.99,77355.17,39.9,-0.04459,8e-05,2.67694]
[1777147771009,39.0,77357.91,39.9,-0.04427,8e-05,2.65971]
[1777147776044,39.01,77362.32,39.9,-0.04393,8e-05,2.64319]
[1777147777209,39.01,77362.32,39.9,-0.04393,8e-05,2.64319]
[1777147787120,39.02,77363.07,39.9,-0.04393,8e-05,2.64341]
[1777147792156,39.03,77363.82,39.9,-0.0439,8e-05,2.64191]
[1777147794600,39.03,77363.89,39.9,-0.04391,8e-05,2.64225]
[1777147800212,39.04,77363.84,39.9,-0.04395,8e-05,2.64433]
[1777147805010,39.05,77363.96,39.9,-0.04396,8e-05,2.64511]
[1777147806071,39.05,77363.96,39.9,-0.04397,8e-05,2.64543]
[1777147813302,39.06,77364.11,39.9,-0.04401,8e-05,2.64737]
[1777147818338,39.07,77364.62,39.9,-0.044,8e-05,2.64691]
[1777147820140,39.07,77364.62,39.9,-0.044,8e-05,2.64691]
[1777147826394,39.09,77364.93,39.9,-0.04403,8e-05,2.64823]
[1777147832195,39.09,77365.32,39.9,-0.04402,8e-05,2.64762]
[1777147832273,39.09,77365.32,39.9,-0.04402,8e-05,2.64762]
[1777147835861,39.1,77367.33,39.9,-0.04376,8e-05,2.63327]
[1777147836654,39.1,77367.33,39.9,-0.04378,8e-05,2.63464]
[1777147846533,39.12,77371.65,39.9,-0.0435,8e-05,2.62087]
[1777147852576,39.13,77372.04,39.9,-0.04351,8e-05,2.62146]
[1777147853329,39.13,77372.04,39.9,-0.04351,8e-05,2.62146]
[1777147853329,39.13,77372.04,39.9,-0.04351,8e-05,2.62146]
[1777147858618,39.14,77373.4,39.9,-0.04344,8e-05,2.61817]
[1777147863653,39.15,77375.07,39.9,-0.04334,8e-05,2.61334]
[1777147864340,39.15,77375.07,39.9,-0.04334,8e-05,2.61334]
[1777147869926,39.16,77375.74,39.9,-0.04332,8e-05,2.61254]
[1777147875736,39.18,77376.76,39.9,-0.04329,8e-05,2.61114]
[1777147877928,39.18,77376.79,39.9,-0.0433,8e-05,2.61139]
[1777147880267,39.18,77376.71,39.9,-0.04332,8e-05,2.61247]
[1777147881118,39.19,77376.71,39.9,-0.04334,8e-05,2.61322]
[1777147886814,39.2,77376.61,39.9,-0.04339,8e-05,2.61585]
[1777147893863,39.21,77377.69,39.9,-0.04325,8e-05,2.60729]
[1777147896757,39.22,77377.66,39.9,-0.04327,8e-05,2.60818]
[1777147904941,39.23,77378.91,39.9,-0.04324,8e-05,2.60662]
[1777147910983,39.25,77379.11,39.9,-0.04327,8e-05,2.60814]
[1777147916018,39.26,77379.49,39.9,-0.04328,8e-05,2.60854]
[1777147918832,39.26,77379.11,39.9,-0.04332,8e-05,2.61082]
[1777147923067,39.27,77385.77,39.9,-0.04282,8e-05,2.58633]
[1777147928102,39.28,77386.75,39.9,-0.04278,8e-05,2.58454]
[1777147930808,39.29,77386.7,39.9,-0.0428,8e-05,2.58557]
[1777147936158,39.3,77387.69,39.9,-0.04277,8e-05,2.58413]
[1777147938228,39.3,77387.76,39.9,-0.04277,8e-05,2.58427]
[1777147944405,39.31,77390.27,39.9,-0.04261,8e-05,2.57649]
[1777147945193,39.32,77390.22,39.9,-0.04263,8e-05,2.57753]
[1777147946234,39.32,77390.06,39.9,-0.04266,8e-05,2.57858]
[1777147946914,39.32,77386.48,39.9,-0.04296,8e-05,2.59312]
[1777147951171,39.33,77380.34,39.9,-0.04349,8e-05,2.61894]
[1777147952101,39.33,77380.34,39.9,-0.04339,8e-05,2.61207]
[1777147956333,39.33,77380.34,39.9,-0.04339,8e-05,2.61243]
[1777147960184,39.34,77379.78,39.9,-0.04349,8e-05,2.61715]
[1777147960901,39.35,77379.19,39.9,-0.04355,8e-05,2.61984]
[1777147963099,39.35,77379.59,39.9,-0.04353,8e-05,2.61893]
[1777147963922,39.35,77379.59,39.9,-0.04354,8e-05,2.61928]
[1777147968959,39.36,77379.39,39.9,-0.04357,8e-05,2.6211]
[1777147970143,39.36,77379.39,39.9,-0.04359,8e-05,2.62211]
[1777147970848,39.36,77379.39,39.9,-0.0436,8e-05,2.62245]
[1777147975773,39.37,77380.13,39.9,-0.04357,8e-05,2.62085]
[1777147981859,39.38,77380.26,39.9,-0.04359,8e-05,2.62202]
[1777147987514,39.39,77382.94,39.9,-0.04343,8e-05,2.61404]
[1777147992550,39.4,77383.51,39.9,-0.04342,8e-05,2.61352]
[1777147998892,39.41,77383.55,39.9,-0.04343,8e-05,2.61441]
[1777147999885,39.41,77383.7,39.9,-0.04345,8e-05,2.61519]
[1777148000960,39.42,77383.77,39.9,-0.04345,8e-05,2.61525]
[1777148000994,39.42,77383.77,39.9,-0.04345,8e-05,2.61525]
[1777148006649,39.43,77383.78,39.9,-0.04349,8e-05,2.61727]
[1777148011684,39.44,77383.86,39.9,-0.04341,8e-05,2.61141]
[1777148016748,39.44,77383.9,39.9,-0.04342,8e-05,2.61193]
[1777148023179,39.45,77384.26,39.9,-0.04342,8e-05,2.61189]
[1777148028809,39.47,77384.43,39.9,-0.04348,8e-05,2.61497]
[1777148030904,39.47,77384.23,39.9,-0.04351,8e-05,2.61611]
[1777148032618,39.47,77389.44,39.9,-0.04309,8e-05,2.59619]
[1777148033638,39.47,77388.92,39.9,-0.04314,8e-05,2.59861]
[1777148034440,39.47,77388.92,39.9,-0.04314,8e-05,2.59861]
[1777148034855,39.48,77383.27,39.9,-0.04362,8e-05,2.62171]
[1777148037704,39.48,77384.37,39.9,-0.04354,8e-05,2.618]
[1777148042296,39.49,77382.94,39.9,-0.04368,8e-05,2.62464]
[1777148043347,39.49,77382.94,39.9,-0.0437,8e-05,2.62557]
[1777148049960,39.5,77381.39,39.9,-0.04387,8e-05,2.63386]
[1777148051303,39.5,77381.39,39.9,-0.04387,8e-05,2.63386]
[1777148055244,39.5,77380.58,39.9,-0.04395,8e-05,2.63767]
[1777148055287,39.5,77380.58,39.9,-0.04395,8e-05,2.63767]
[1777148064058,39.52,77381.04,39.9,-0.04399,8e-05,2.6395]
[1777148067870,39.53,77380.05,39.9,-0.04409,8e-05,2.64427]
[1777148074128,39.54,77380.19,39.9,-0.04401,8e-05,2.6383]
[1777148076678,39.54,77380.3,39.9,-0.044,8e-05,2.63814]
[1777148077910,39.54,77380.27,39.9,-0.04402,8e-05,2.63881]
[1777148078053,39.54,77380.27,39.9,-0.04402,8e-05,2.63881]
[1777148084198,39.55,77380.22,39.9,-0.04406,8e-05,2.6409]
[1777148089233,39.56,77379.99,39.9,-0.04411,8e-05,2.64315]
[1777148093410,39.56,77380.1,39.9,-0.04411,8e-05,2.6435]
[1777148099303,39.57,77378.32,39.9,-0.0443,8e-05,2.6524]
[1777148104338,39.58,77378.07,39.9,-0.04434,8e-05,2.65462]
[1777148107551,39.58,77378.07,39.9,-0.04434,8e-05,2.65462]
[1777148108776,39.58,77378.26,39.9,-0.04435,8e-05,2.65482]
[1777148110922,39.58,77378.26,39.9,-0.04435,8e-05,2.65482]
[1777148113338,39.59,77378.26,39.9,-0.04436,8e-05,2.65531]
[1777148114551,39.59,77378.26,39.9,-0.04437,8e-05,2.65603]
[1777148118947,39.6,77378.4,39.9,-0.04439,8e-05,2.65666]
[1777148121782,39.6,77378.33,39.9,-0.04441,8e-05,2.65765]
[1777148124389,39.6,77378.33,39.9,-0.04441,8e-05,2.65765]
[1777148130522,39.61,77378.02,39.9,-0.04448,8e-05,2.661]
[1777148135558,39.62,77380.49,39.9,-0.04418,8e-05,2.64504]
[1777148135959,39.62,77380.49,39.9,-0.04418,8e-05,2.64504]
[1777148141599,39.62,77380.53,39.9,-0.04421,8e-05,2.64614]
[1777148143972,39.62,77380.53,39.9,-0.04421,8e-05,2.6464]
[1777148146843,39.63,77380.53,39.9,-0.04422,8e-05,2.6469]
[1777148147407,39.63,77380.53,39.9,-0.04422,8e-05,2.6469]
[1777148148477,39.63,77380.53,39.9,-0.04424,8e-05,2.64789]
[1777148148946,39.63,77380.53,39.9,-0.04425,8e-05,2.64813]
[1777148149917,39.63,77381.85,39.9,-0.04414,8e-05,2.64288]
[1777148155699,39.64,77386.36,39.9,-0.0438,8e-05,2.62691]
[1777148161510,39.65,77386.28,39.9,-0.04383,8e-05,2.62808]
[1777148163756,39.65,77380.13,39.9,-0.04437,8e-05,2.65389]
[1777148168791,39.66,77380.11,39.9,-0.04439,8e-05,2.65516]
[1777148173826,39.67,77379.52,39.9,-0.04447,8e-05,2.6587]
[1777148178533,39.67,77379.52,39.9,-0.04448,8e-05,2.65939]
[1777148185912,39.68,77379.95,39.9,-0.04449,8e-05,2.65972]
[1777148188723,39.68,77379.9,39.9,-0.0445,8e-05,2.66015]
[1777148188745,39.68,77379.9,39.9,-0.0445,8e-05,2.66015]
[1777148190952,39.69,77379.79,39.9,-0.04452,8e-05,2.66126]
[1777148195492,39.69,77380.08,39.9,-0.0444,8e-05,2.65369]
[1777148201040,39.7,77379.52,39.9,-0.04448,8e-05,2.65732]
[1777148201049,39.7,77379.52,39.9,-0.04448,8e-05,2.65732]
[1777148201139,39.7,77379.52,39.9,-0.04448,8e-05,2.65732]
[1777148202333,39.7,77379.67,39.9,-0.04447,8e-05,2.65717]
[1777148208067,39.71,77379.52,39.9,-0.04452,8e-05,2.65913]
[1777148212604,39.71,77379.36,39.9,-0.04454,8e-05,2.66044]
[1777148218136,39.72,77379.33,39.9,-0.04458,8e-05,2.66212]
[1777148223172,39.72,77379.36,39.9,-0.0446,8e-05,2.6631]
[1777148228208,39.73,77380.71,39.9,-0.04451,8e-05,2.65906]
[1777148229610,39.73,77380.71,39.9,-0.04451,8e-05,2.65906]
[1777148237270,39.74,77380.73,39.9,-0.04455,8e-05,2.66097]
[1777148243312,39.75,77380.63,39.9,-0.04459,8e-05,2.66268]
[1777148246635,39.75,77380.63,39.9,-0.04459,8e-05,2.66268]
[1777148252374,39.76,77382.07,39.9,-0.0444,8e-05,2.65159]
[1777148258417,39.77,77381.86,39.9,-0.04444,8e-05,2.65381]
[1777148263655,39.77,77381.91,39.9,-0.04444,8e-05,2.65383]
[1777148269841,39.78,77379.69,39.9,-0.04467,8e-05,2.6647]
[1777148279564,39.79,77376.34,39.9,-0.045,8e-05,2.68019]
[1777148280689,39.79,77376.34,39.9,-0.045,8e-05,2.68019]
[1777148288627,39.8,77373.15,39.9,-0.0453,8e-05,2.69448]
[1777148290733,39.8,77373.15,39.9,-0.0453,8e-05,2.69448]
[1777148290759,39.8,77373.15,39.9,-0.0453,8e-05,2.69448]
[1777148295480,39.8,77373.16,39.9,-0.04531,8e-05,2.6951]
[1777148301718,39.81,77372.08,39.9,-0.04543,8e-05,2.70086]
[1777148306244,39.81,77371.96,39.9,-0.04545,8e-05,2.70165]
[1777148312795,39.82,77372.01,39.9,-0.04536,8e-05,2.69546]
[1777148316481,39.82,77371.82,39.9,-0.04538,8e-05,2.69656]
[1777148319975,39.82,77371.63,39.9,-0.04541,8e-05,2.69798]
[1777148321270,39.82,77371.78,39.9,-0.04541,8e-05,2.6977]
[1777148324738,39.83,77371.77,39.9,-0.04542,8e-05,2.69823]
[1777148325947,39.83,77371.97,39.9,-0.04541,8e-05,2.69776]
[1777148328641,39.83,77376.93,39.9,-0.04499,8e-05,2.67821]
[1777148328768,39.83,77376.93,39.9,-0.04499,8e-05,2.67821]
[1777148335958,39.84,77377.0,39.9,-0.04502,8e-05,2.67949]
[1777148336926,39.84,77377.0,39.9,-0.04502,8e-05,2.67949]
[1777148339561,39.84,77376.96,39.9,-0.04503,8e-05,2.68003]
[1777148339580,39.84,77376.96,39.9,-0.04503,8e-05,2.68003]
[1777148340836,39.84,77376.96,39.9,-0.04504,8e-05,2.68041]
[1777148346033,39.85,77379.88,39.9,-0.04482,8e-05,2.66987]
[1777148349054,39.85,77385.81,39.9,-0.04434,8e-05,2.64694]
[1777148354088,39.86,77385.21,39.9,-0.04441,8e-05,2.6505]
[1777148357306,39.86,77385.7,39.9,-0.04438,8e-05,2.64902]
[1777148363643,39.87,77389.98,39.9,-0.04405,8e-05,2.63348]
[1777148369194,39.88,77390.17,39.9,-0.04407,8e-05,2.63447]
[1777148372402,39.88,77390.02,39.9,-0.04409,8e-05,2.6353]
[1777148372535,39.88,77390.02,39.9,-0.04409,8e-05,2.6353]
[1777148375711,39.88,77389.38,39.9,-0.04405,8e-05,2.63151]
[1777148377251,39.89,77396.91,39.9,-0.04345,8e-05,2.60262]
[1777148382832,39.89,77398.32,39.9,-0.04335,8e-05,2.59793]
[1777148392355,39.91,77398.58,39.9,-0.0434,8e-05,2.60048]
[1777148393860,39.91,77398.58,39.9,-0.0434,8e-05,2.60048]
[1777148400412,39.92,77399.11,39.9,-0.04341,8e-05,2.601]
[1777148407081,39.93,77399.11,39.9,-0.04344,8e-05,2.60215]
[1777148408376,39.93,77399.11,39.9,-0.04345,8e-05,2.60272]
[1777148413949,39.94,77401.02,39.9,-0.04333,8e-05,2.59694]
[1777148415240,39.94,77401.94,39.9,-0.04327,8e-05,2.59394]
[1777148416872,39.95,77401.99,39.9,-0.04327,8e-05,2.59404]
[1777148421253,39.95,77402.16,39.9,-0.04329,8e-05,2.59488]
[1777148423714,39.95,77402.16,39.9,-0.04329,8e-05,2.59488]
[1777148426142,39.96,77402.48,39.9,-0.04329,8e-05,2.59514]
[1777148427569,39.96,77402.34,39.9,-0.04331,8e-05,2.59599]
[1777148433911,39.97,77402.62,39.9,-0.0432,8e-05,2.58915]
[1777148437818,39.98,77404.46,39.9,-0.04309,8e-05,2.58351]
[1777148438678,39.98,77417.51,39.9,-0.04205,8e-05,2.53363]
[1777148445050,39.99,77420.16,39.9,-0.04187,8e-05,2.52467]
[1777148445189,39.99,77420.16,39.9,-0.04187,8e-05,2.52467]
[1777148445677,39.99,77420.16,39.9,-0.04187,8e-05,2.52467]
[1777148450762,40.01,77417.89,39.9,-0.04212,8e-05,2.53701]
[1777148455797,40.02,77414.18,39.9,-0.04245,8e-05,2.55312]
[1777148457051,40.02,77414.18,39.9,-0.04245,8e-05,2.55312]
[1777148465867,40.04,77413.69,39.9,-0.04257,8e-05,2.55853]
[1777148467634,40.04,77414.04,39.9,-0.04254,8e-05,2.55752]
[1777148474930,40.05,77413.87,39.9,-0.04262,8e-05,2.56094]
[1777148481979,40.07,77414.41,39.9,-0.04262,8e-05,2.56126]
[1777148482554,40.07,77414.41,39.9,-0.04262,8e-05,2.56126]
[1777148488021,40.08,77414.72,39.9,-0.04264,8e-05,2.56214]
[1777148499570,40.08,77414.71,39.9,-0.04265,8e-05,2.56252]
[1777148499583,40.08,77414.71,39.9,-0.04265,8e-05,2.56252]
[1777148500093,40.1,77414.71,39.9,-0.04261,8e-05,2.55907]
[1777148505139,40.11,77414.44,39.9,-0.04267,8e-05,2.56186]
[1777148510175,40.12,77415.14,39.9,-0.04265,8e-05,2.56089]
[1777148515210,40.13,77415.03,39.9,-0.0427,8e-05,2.56304]
[1777148516590,40.13,77415.03,39.9,-0.0427,8e-05,2.56304]
[1777148521874,40.13,77414.64,39.9,-0.04274,8e-05,2.56524]
[1777148530315,40.15,77416.84,39.9,-0.04266,8e-05,2.56121]
[1777148533613,40.16,77416.83,39.9,-0.04266,8e-05,2.56159]
[1777148539390,40.17,77418.14,39.9,-0.04262,8e-05,2.55927]
[1777148541925,40.17,77420.63,39.9,-0.04242,8e-05,2.55002]
[1777148544291,40.18,77425.32,39.9,-0.04207,8e-05,2.5331]
[1777148544342,40.18,77425.32,39.9,-0.04207,8e-05,2.5331]
[1777148546740,40.18,77427.95,39.9,-0.04188,8e-05,2.5238]
[1777148548278,40.19,77427.45,39.9,-0.04194,8e-05,2.5265]
[1777148548996,40.19,77427.45,39.9,-0.04194,8e-05,2.5265]
[1777148549459,40.19,77436.84,39.9,-0.04122,8e-05,2.4916]
[1777148551142,40.19,77441.73,39.9,-0.04084,8e-05,2.47354]
[1777148552924,40.2,77442.97,39.9,-0.04065,8e-05,2.46224]
[1777148558523,40.22,77447.33,39.9,-0.04039,8e-05,2.4495]
[1777148560618,40.22,77447.33,39.9,-0.04039,8e-05,2.4495]
[1777148566580,40.24,77447.13,39.9,-0.0405,8e-05,2.45483]
[1777148567587,40.24,77440.61,39.9,-0.04101,8e-05,2.47981]
[1777148568593,40.25,77434.77,39.9,-0.04147,8e-05,2.50234]
[1777148573629,40.26,77434.91,39.9,-0.0415,8e-05,2.50386]
[1777148577034,40.26,77436.27,39.9,-0.04142,8e-05,2.49955]
[1777148577669,40.26,77437.84,39.9,-0.0413,8e-05,2.49404]
[1777148582085,40.27,77438.67,39.9,-0.04127,8e-05,2.49265]
[1777148592762,40.3,77438.81,39.9,-0.04137,8e-05,2.49736]
[1777148594678,40.3,77438.7,39.9,-0.04139,8e-05,2.4982]
[1777148599810,40.32,77439.35,39.9,-0.04139,8e-05,2.4983]
[1777148605853,40.33,77439.22,39.9,-0.04145,8e-05,2.50133]
[1777148610888,40.34,77439.33,39.9,-0.04148,8e-05,2.503]
[1777148611699,40.34,77439.33,39.9,-0.04148,8e-05,2.503]
[1777148624769,40.35,77439.64,39.9,-0.04139,8e-05,2.49679]
[1777148625718,40.37,77439.64,39.9,-0.04147,8e-05,2.50057]
[1777148633045,40.39,77439.44,39.9,-0.04155,8e-05,2.50462]
[1777148637215,40.4,77439.28,39.9,-0.04159,8e-05,2.50644]
[1777148648151,40.42,77439.24,39.9,-0.04169,8e-05,2.51138]
[1777148653185,40.44,77437.18,39.9,-0.04189,8e-05,2.52113]
[1777148654237,40.44,77437.18,39.9,-0.04189,8e-05,2.52113]
[1777148658233,40.44,77437.19,39.9,-0.04192,8e-05,2.5226]
[1777148664262,40.46,77437.0,39.9,-0.04199,8e-05,2.52592]
[1777148671260,40.46,77436.89,39.9,-0.04202,8e-05,2.52708]
[1777148680374,40.49,77437.56,39.9,-0.04196,8e-05,2.52256]
[1777148686417,40.5,77437.6,39.9,-0.042,8e-05,2.52464]
[1777148688289,40.5,77437.6,39.9,-0.042,8e-05,2.52464]
[1777148696487,40.52,77437.84,39.9,-0.04206,8e-05,2.52739]
[1777148700920,40.53,77438.09,39.9,-0.04205,8e-05,2.52717]
[1777148706557,40.54,77441.39,39.9,-0.04186,8e-05,2.51759]
[1777148711592,40.55,77440.73,39.9,-0.04195,8e-05,2.52197]
[1777148713834,40.55,77440.08,39.9,-0.042,8e-05,2.5248]
[1777148724683,40.58,77441.18,39.9,-0.04201,8e-05,2.52496]
[1777148729718,40.59,77437.64,39.9,-0.04232,8e-05,2.54016]
[1777148730855,40.59,77437.64,39.9,-0.04232,8e-05,2.54016]
[1777148739240,40.6,77439.08,39.9,-0.04215,8e-05,2.52991]
[1777148739258,40.6,77439.08,39.9,-0.04215,8e-05,2.52991]
[1777148746253,40.62,77439.19,39.9,-0.0422,8e-05,2.53262]
[1777148746274,40.62,77439.19,39.9,-0.0422,8e-05,2.53262]
[1777148747268,40.62,77439.19,39.9,-0.0422,8e-05,2.53262]
[1777148753886,40.63,77439.11,39.9,-0.04227,8e-05,2.53599]
[1777148756398,40.64,77439.46,39.9,-0.04226,8e-05,2.53534]
[1777148765970,40.66,77439.24,39.9,-0.04235,8e-05,2.53953]
[1777148771005,40.66,77439.21,39.9,-0.04238,8e-05,2.54131]
[1777148773422,40.67,77439.45,39.9,-0.04238,8e-05,2.54105]
[1777148782083,40.68,77439.56,39.9,-0.04243,8e-05,2.54359]
[1777148787118,40.69,77438.88,39.9,-0.04252,8e-05,2.5478]
[1777148792152,40.7,77438.31,39.9,-0.04248,8e-05,2.54432]
[1777148801740,40.71,77438.72,39.9,-0.04248,8e-05,2.54406]
[1777148807262,40.73,77438.39,39.9,-0.04258,8e-05,2.54884]
[1777148812255,40.73,77438.63,39.9,-0.04258,8e-05,2.54919]
[1777148813281,40.74,77438.39,39.9,-0.04261,8e-05,2.55042]
[1777148818347,40.75,77436.8,39.9,-0.04277,8e-05,2.55833]
[1777148825396,40.76,77436.52,39.9,-0.04284,8e-05,2.56148]
[1777148830430,40.77,77436.03,39.9,-0.04291,8e-05,2.56481]
[1777148832991,40.77,77435.8,39.9,-0.04293,8e-05,2.56598]
[1777148839494,40.78,77435.88,39.9,-0.04297,8e-05,2.56797]
[1777148844529,40.79,77434.69,39.9,-0.0431,8e-05,2.57393]
[1777148850000,40.79,77435.43,39.9,-0.04306,8e-05,2.57194]
[1777148855606,40.8,77435.55,39.9,-0.04298,8e-05,2.56646]
[1777148864669,40.82,77435.1,39.9,-0.04307,8e-05,2.57072]
[1777148867033,40.82,77435.36,39.9,-0.04305,8e-05,2.57001]
[1777148873732,40.83,77434.2,39.9,-0.04319,8e-05,2.57665]
[1777148880781,40.84,77434.05,39.9,-0.04324,8e-05,2.57911]
[1777148884044,40.84,77434.05,39.9,-0.04324,8e-05,2.57911]
[1777148891149,40.85,77433.72,39.9,-0.04331,8e-05,2.58248]
[1777148891339,40.85,77433.72,39.9,-0.04331,8e-05,2.58248]
[1777148891979,40.86,77433.57,39.9,-0.04334,8e-05,2.58384]
[1777148891980,40.86,77433.57,39.9,-0.04334,8e-05,2.58384]
[1777148892012,40.86,77418.19,39.9,-0.04459,8e-05,2.64333]
[1777148893291,40.86,77418.19,39.9,-0.04459,8e-05,2.64333]
[1777148893365,40.86,77407.38,39.9,-0.04549,8e-05,2.68566]
[1777148893912,40.86,77407.38,39.9,-0.04549,8e-05,2.68566]
[1777148895997,40.86,77407.36,39.9,-0.0455,8e-05,2.68583]
[1777148898912,40.86,77413.06,39.9,-0.04503,8e-05,2.66403]
[1777148903980,40.87,77413.07,39.9,-0.04504,8e-05,2.66449]
[1777148905087,40.87,77413.07,39.9,-0.04504,8e-05,2.66461]
[1777148906968,40.87,77418.84,39.9,-0.04458,8e-05,2.64257]
[1777148909583,40.87,77419.52,39.9,-0.04453,8e-05,2.64025]
[1777148915024,40.88,77420.5,39.9,-0.04436,8e-05,2.6301]
[1777148921077,40.88,77420.81,39.9,-0.04435,8e-05,2.62994]
[1777148926610,40.89,77420.86,39.9,-0.04436,8e-05,2.63043]
[1777148930134,40.89,77420.86,39.9,-0.04437,8e-05,2.6306]
[1777148936182,40.9,77423.84,39.9,-0.04416,8e-05,2.62078]
[1777148941217,40.9,77425.29,39.9,-0.04406,8e-05,2.61613]
[1777148946252,40.91,77429.03,39.9,-0.04378,8e-05,2.60275]
[1777148956323,40.92,77431.33,39.9,-0.04364,8e-05,2.59629]
[1777148961357,40.92,77432.5,39.9,-0.04357,8e-05,2.59299]
[1777148966393,40.93,77434.06,39.9,-0.04347,8e-05,2.58822]
[1777148971428,40.94,77433.58,39.9,-0.04342,8e-05,2.58397]
[1777148973417,40.94,77433.58,39.9,-0.04342,8e-05,2.58397]
[1777148975050,40.94,77433.58,39.9,-0.04343,8e-05,2.58448]
[1777148975732,40.94,77433.72,39.9,-0.04343,8e-05,2.58445]
[1777148976387,40.94,77433.72,39.9,-0.04343,8e-05,2.58445]
[1777148982059,40.95,77433.65,39.9,-0.04345,8e-05,2.58547]
[1777148982074,40.95,77433.65,39.9,-0.04345,8e-05,2.58547]
[1777148982098,40.95,77433.65,39.9,-0.04345,8e-05,2.58547]
[1777148985012,40.96,77434.72,39.9,-0.0434,8e-05,2.58289]
[1777148985529,40.96,77440.34,39.9,-0.04296,8e-05,2.56175]
[1777148991570,40.97,77441.5,39.9,-0.0429,8e-05,2.5591]
[1777148994724,40.97,77441.75,39.9,-0.04289,8e-05,2.55844]
[1777149000634,40.98,77441.8,39.9,-0.04293,8e-05,2.56052]
[1777149007683,40.99,77441.01,39.9,-0.04303,8e-05,2.56545]
[1777149012718,41.0,77441.52,39.9,-0.04302,8e-05,2.56487]
[1777149018760,41.01,77441.66,39.9,-0.04304,8e-05,2.56597]
[1777149023795,41.02,77444.62,39.9,-0.04284,8e-05,2.55617]
[1777149028830,41.02,77444.82,39.9,-0.04285,8e-05,2.55681]
[1777149033865,41.03,77445.14,39.9,-0.04274,8e-05,2.54973]
[1777149038900,41.04,77444.46,39.9,-0.04283,8e-05,2.55372]
[1777149043935,41.05,77446.06,39.9,-0.04273,8e-05,2.54908]
[1777149048972,41.05,77445.39,39.9,-0.04281,8e-05,2.55303]
[1777149054007,41.06,77445.95,39.9,-0.0428,8e-05,2.55229]
[1777149063071,41.08,77445.52,39.9,-0.04289,8e-05,2.55664]
[1777149069113,41.09,77443.69,39.9,-0.04306,8e-05,2.56515]
[1777149070120,41.09,77437.85,39.9,-0.04353,8e-05,2.58759]
[1777149077169,41.09,77435.63,39.9,-0.04374,8e-05,2.5975]
[1777149083210,41.1,77435.6,39.9,-0.04377,8e-05,2.59882]
[1777149087239,41.11,77421.67,39.9,-0.04492,8e-05,2.6532]
[1777149092274,41.11,77421.28,39.9,-0.04485,8e-05,2.64783]
[1777149097310,41.11,77421.98,39.9,-0.0448,8e-05,2.64573]
[1777149102345,41.12,77421.73,39.9,-0.04484,8e-05,2.64727]
[1777149108386,41.12,77421.94,39.9,-0.04483,8e-05,2.64712]
[1777149113421,41.12,77423.21,39.9,-0.04474,8e-05,2.64275]
[1777149118456,41.13,77425.86,39.9,-0.04454,8e-05,2.63317]
[1777149124499,41.13,77426.96,39.9,-0.04446,8e-05,2.62975]
[1777149129534,41.13,77426.05,39.9,-0.04455,8e-05,2.63396]
[1777149134568,41.14,77424.73,39.9,-0.04468,8e-05,2.63977]
[1777149139604,41.14,77423.39,39.9,-0.0448,8e-05,2.6456]
[1777149144638,41.14,77423.36,39.9,-0.04482,8e-05,2.64636]
[1777149149674,41.15,77423.38,39.9,-0.04483,8e-05,2.64691]
[1777149154708,41.15,77423.21,39.9,-0.04474,8e-05,2.64079]
[1777149163772,41.16,77422.53,39.9,-0.04482,8e-05,2.64456]
[1777149168808,41.16,77419.97,39.9,-0.04504,8e-05,2.65503]
[1777149178877,41.17,77420.14,39.9,-0.04505,8e-05,2.65538]
[1777149180013,41.17,77420.14,39.9,-0.04505,8e-05,2.65538]
[1777149180612,41.17,77420.14,39.9,-0.04505,8e-05,2.65538]
[1777149181293,41.17,77420.18,39.9,-0.04505,8e-05,2.65542]
[1777149190234,41.17,77420.18,39.9,-0.04505,8e-05,2.65562]
[1777149190932,41.17,77420.18,39.9,-0.04507,8e-05,2.6564]
[1777149191635,41.17,77420.18,39.9,-0.04507,8e-05,2.6564]
[1777149194852,41.17,77420.22,39.9,-0.04507,8e-05,2.65644]
[1777149196758,41.17,77420.22,39.9,-0.04507,8e-05,2.65663]
[1777149205065,41.18,77418.66,39.9,-0.04522,8e-05,2.66352]
[1777149213119,41.18,77419.27,39.9,-0.04507,8e-05,2.65449]
[1777149218155,41.19,77421.51,39.9,-0.0449,8e-05,2.64631]
[1777149223189,41.19,77421.2,39.9,-0.04493,8e-05,2.64806]
[1777149228226,41.19,77421.01,39.9,-0.04496,8e-05,2.64912]
[1777149230188,41.19,77418.9,39.9,-0.04514,8e-05,2.65761]
[1777149235084,41.19,77418.87,39.9,-0.04515,8e-05,2.65801]
[1777149237792,41.2,77418.87,39.9,-0.04515,8e-05,2.65829]
[1777149241991,41.2,77419.04,39.9,-0.04515,8e-05,2.6582]
[1777149243715,41.2,77419.04,39.9,-0.04515,8e-05,2.65838]
[1777149246252,41.2,77419.04,39.9,-0.04516,8e-05,2.65848]
[1777149246692,41.2,77419.04,39.9,-0.04516,8e-05,2.65848]
[1777149249377,41.2,77427.05,39.9,-0.04451,8e-05,2.62821]
[1777149254411,41.21,77429.8,39.9,-0.0443,8e-05,2.61844]
[1777149258651,41.21,77429.6,39.9,-0.04433,8e-05,2.61954]
[1777149264482,41.22,77429.05,39.9,-0.0444,8e-05,2.62297]
[1777149269516,41.22,77429.16,39.9,-0.04441,8e-05,2.62337]
[1777149275559,41.23,77428.09,39.9,-0.0444,8e-05,2.62113]
[1777149281601,41.23,77427.76,39.9,-0.04445,8e-05,2.62337]
[1777149287643,41.24,77427.12,39.9,-0.04452,8e-05,2.62678]
[1777149297751,41.24,77426.85,39.9,-0.04455,8e-05,2.62828]
[1777149299165,41.25,77427.05,39.9,-0.04456,8e-05,2.62871]
[1777149302814,41.25,77427.2,39.9,-0.04456,8e-05,2.62844]
[1777149308138,41.25,77427.37,39.9,-0.04456,8e-05,2.62866]
[1777149314831,41.26,77428.28,39.9,-0.04451,8e-05,2.62637]
[1777149317942,41.26,77428.03,39.9,-0.04454,8e-05,2.62779]
[1777149318969,41.26,77428.03,39.9,-0.04454,8e-05,2.62779]
[1777149327922,41.27,77428.32,39.9,-0.04455,8e-05,2.6283]
[1777149333965,41.28,77428.22,39.9,-0.04446,8e-05,2.62219]
[1777149344035,41.29,77428.59,39.9,-0.04447,8e-05,2.6224]
[1777149349070,41.29,77428.17,39.9,-0.04452,8e-05,2.62483]
[1777149357126,41.3,77428.38,39.9,-0.04453,8e-05,2.62532]
[1777149360863,41.3,77428.34,39.9,-0.04454,8e-05,2.6258]
[1777149361868,41.3,77428.34,39.9,-0.04455,8e-05,2.62612]
[1777149364177,41.3,77434.23,39.9,-0.04408,8e-05,2.60419]
[1777149369212,41.31,77435.19,39.9,-0.04403,8e-05,2.60152]
[1777149376261,41.32,77438.13,39.9,-0.04382,8e-05,2.59175]
[1777149382302,41.32,77439.13,39.9,-0.04376,8e-05,2.58921]
[1777149387338,41.33,77439.13,39.9,-0.04379,8e-05,2.59027]
[1777149392373,41.34,77438.89,39.9,-0.04371,8e-05,2.58485]
[1777149397410,41.34,77438.53,39.9,-0.04377,8e-05,2.5875]
[1777149401721,41.34,77438.53,39.9,-0.04377,8e-05,2.5875]
[1777149407480,41.35,77437.98,39.9,-0.04386,8e-05,2.59164]
[1777149414086,41.36,77438.17,39.9,-0.04385,8e-05,2.59132]
[1777149414092,41.36,77438.17,39.9,-0.04385,8e-05,2.59132]
[1777149415145,41.36,77438.17,39.9,-0.04387,8e-05,2.59212]
[1777149421579,41.37,77438.84,39.9,-0.04385,8e-05,2.59128]
[1777149426613,41.38,77438.66,39.9,-0.04388,8e-05,2.59295]
[1777149427733,41.38,77438.66,39.9,-0.04388,8e-05,2.59295]
[1777149428801,41.38,77438.69,39.9,-0.04388,8e-05,2.59303]
[1777149430853,41.38,77438.6,39.9,-0.0439,8e-05,2.59387]
[1777149431372,41.38,77438.6,39.9,-0.04391,8e-05,2.59406]
[1777149432103,41.38,77438.65,39.9,-0.04391,8e-05,2.59407]
[1777149436737,41.39,77438.6,39.9,-0.04393,8e-05,2.59502]
[1777149437522,41.39,77438.6,39.9,-0.04393,8e-05,2.59521]
[1777149438822,41.39,77438.6,39.9,-0.04393,8e-05,2.5954]
[1777149444740,41.4,77438.7,39.9,-0.04395,8e-05,2.59634]
[1777149453799,41.4,77439.05,39.9,-0.04394,8e-05,2.59576]
[1777149455101,41.41,77439.05,39.9,-0.04385,8e-05,2.58951]
[1777149460862,41.41,77439.17,39.9,-0.04387,8e-05,2.59023]
[1777149465897,41.42,77438.83,39.9,-0.04391,8e-05,2.59248]
[1777149468694,41.42,77439.04,39.9,-0.0439,8e-05,2.59187]
[1777149472188,41.42,77439.12,39.9,-0.04391,8e-05,2.59233]
[1777149473192,41.42,77439.12,39.9,-0.04391,8e-05,2.59252]
[1777149478742,41.43,77439.18,39.9,-0.04393,8e-05,2.59315]
[1777149488051,41.44,77438.66,39.9,-0.04402,8e-05,2.59733]
[1777149493085,41.45,77439.63,39.9,-0.04396,8e-05,2.59454]
[1777149501142,41.45,77436.09,39.9,-0.04427,8e-05,2.60935]
[1777149512219,41.46,77436.25,39.9,-0.04418,8e-05,2.60309]
[1777149518944,41.47,77436.37,39.9,-0.04418,8e-05,2.60329]
[1777149518969,41.47,77436.37,39.9,-0.04418,8e-05,2.60329]
[1777149519018,41.47,77436.37,39.9,-0.04418,8e-05,2.60329]
[1777149519029,41.47,77436.37,39.9,-0.04418,8e-05,2.60329]
[1777149520256,41.47,77436.37,39.9,-0.0442,8e-05,2.60395]
[1777149525782,41.47,77436.37,39.9,-0.04421,8e-05,2.60477]
[1777149526967,41.48,77436.37,39.9,-0.04422,8e-05,2.60494]
[1777149527638,41.48,77436.37,39.9,-0.04422,8e-05,2.6051]
[1777149533005,41.48,77436.36,39.9,-0.04422,8e-05,2.6053]
[1777149534139,41.48,77431.6,39.9,-0.04463,8e-05,2.62426]
[1777149537854,41.48,77431.67,39.9,-0.04463,8e-05,2.62435]
[1777149538664,41.49,77431.59,39.9,-0.04464,8e-05,2.62492]
[1777149539168,41.49,77431.59,39.9,-0.04464,8e-05,2.62506]
[1777149540032,41.49,77431.59,39.9,-0.04464,8e-05,2.62506]
[1777149541038,41.49,77431.59,39.9,-0.04465,8e-05,2.62519]
[1777149543471,41.49,77431.59,39.9,-0.04465,8e-05,2.62532]
[1777149544824,41.49,77431.59,39.9,-0.04466,8e-05,2.62572]
[1777149544831,41.49,77431.59,39.9,-0.04466,8e-05,2.62572]
[1777149546046,41.49,77431.59,39.9,-0.04466,8e-05,2.62585]
[1777149551704,41.49,77431.23,39.9,-0.0447,8e-05,2.6275]
[1777149551716,41.49,77431.23,39.9,-0.0447,8e-05,2.6275]
[1777149553137,41.5,77431.23,39.9,-0.04471,8e-05,2.62815]
[1777149558542,41.5,77428.05,39.9,-0.04499,8e-05,2.64109]
[1777149563577,41.5,77429.7,39.9,-0.04487,8e-05,2.63546]
[1777149568612,41.51,77428.78,39.9,-0.04495,8e-05,2.6396]
[1777149575765,41.51,77428.94,39.9,-0.04483,8e-05,2.63188]
[1777149575787,41.51,77428.94,39.9,-0.04483,8e-05,2.63188]
[1777149577207,41.51,77429.01,39.9,-0.04484,8e-05,2.63226]
[1777149583717,41.52,77428.57,39.9,-0.04489,8e-05,2.63485]
[1777149584380,41.52,77428.57,39.9,-0.04489,8e-05,2.63485]
[1777149585731,41.52,77420.8,39.9,-0.04554,8e-05,2.66499]
[1777149590765,41.52,77422.44,39.9,-0.04541,8e-05,2.65903]
[1777149596807,41.52,77422.11,39.9,-0.04545,8e-05,2.6608]
[1777149602163,41.53,77422.54,39.9,-0.04542,8e-05,2.65946]
[1777149609473,41.53,77425.49,39.9,-0.04519,8e-05,2.64869]
[1777149609496,41.53,77425.49,39.9,-0.04519,8e-05,2.64869]
[1777149610914,41.53,77425.49,39.9,-0.04519,8e-05,2.64889]
[1777149616504,41.53,77427.43,39.9,-0.04505,8e-05,2.64219]
[1777149616507,41.53,77427.43,39.9,-0.04505,8e-05,2.64219]
[1777149617905,41.53,77427.43,39.9,-0.04505,8e-05,2.64219]
[1777149623000,41.54,77428.46,39.9,-0.04498,8e-05,2.63904]
[1777149628325,41.54,77428.51,39.9,-0.04499,8e-05,2.63921]
[1777149628358,41.54,77428.51,39.9,-0.04499,8e-05,2.63921]
[1777149629681,41.54,77428.51,39.9,-0.04499,8e-05,2.63945]
[1777149635084,41.55,77429.55,39.9,-0.04481,8e-05,2.6289]
[1777149641126,41.55,77429.94,39.9,-0.04479,8e-05,2.62822]
[1777149646161,41.55,77430.59,39.9,-0.04476,8e-05,2.62641]
[1777149654217,41.56,77432.26,39.9,-0.04464,8e-05,2.62114]
[1777149659252,41.57,77432.92,39.9,-0.0446,8e-05,2.61937]
[1777149664287,41.57,77432.92,39.9,-0.04462,8e-05,2.62011]
[1777149669322,41.57,77433.9,39.9,-0.04456,8e-05,2.61711]
[1777149676480,41.58,77433.9,39.9,-0.04456,8e-05,2.61741]
[1777149677362,41.58,77433.82,39.9,-0.04458,8e-05,2.61846]
[1777149678415,41.58,77433.82,39.9,-0.04459,8e-05,2.6186]
[1777149686448,41.59,77433.82,39.9,-0.04462,8e-05,2.61991]
[1777149689925,41.59,77433.82,39.9,-0.04462,8e-05,2.61991]
[1777149691013,41.59,77433.82,39.9,-0.04463,8e-05,2.62048]
[1777149696518,41.6,77433.4,39.9,-0.04456,8e-05,2.61552]
[1777149698100,41.6,77433.4,39.9,-0.04456,8e-05,2.61552]
[1777149700112,41.6,77433.62,39.9,-0.04455,8e-05,2.61498]
[1777149700827,41.6,77433.62,39.9,-0.04456,8e-05,2.61527]
[1777149705144,41.6,77433.75,39.9,-0.04455,8e-05,2.61507]
[1777149710825,41.61,77433.88,39.9,-0.04457,8e-05,2.6156]
[1777149716657,41.61,77434.01,39.9,-0.04458,8e-05,2.61612]
[1777149726728,41.62,77435.01,39.9,-0.04453,8e-05,2.61374]
[1777149735964,41.62,77435.08,39.9,-0.04453,8e-05,2.6142]
[1777149737074,41.63,77434.83,39.9,-0.04457,8e-05,2.61588]
[1777149744881,41.63,77434.83,39.9,-0.04457,8e-05,2.61602]
[1777149744884,41.63,77434.83,39.9,-0.04457,8e-05,2.61602]
[1777149745215,41.63,77434.83,39.9,-0.04457,8e-05,2.61602]
[1777149746269,41.63,77434.83,39.9,-0.0446,8e-05,2.61715]
[1777149752280,41.64,77435.32,39.9,-0.04457,8e-05,2.6158]
[1777149752299,41.64,77435.32,39.9,-0.04457,8e-05,2.6158]
[1777149753370,41.64,77435.32,39.9,-0.04446,8e-05,2.60891]
[1777149760970,41.65,77435.2,39.9,-0.0445,8e-05,2.61079]
[1777149767013,41.65,77434.99,39.9,-0.04454,8e-05,2.61246]
[1777149774063,41.66,77434.38,39.9,-0.04461,8e-05,2.61576]
[1777149783126,41.67,77434.57,39.9,-0.04462,8e-05,2.61628]
[1777149785190,41.67,77434.57,39.9,-0.04462,8e-05,2.61628]
[1777149786222,41.67,77434.56,39.9,-0.04463,8e-05,2.61659]
[1777149795211,41.68,77434.56,39.9,-0.04466,8e-05,2.61804]
[1777149797667,41.68,77434.56,39.9,-0.04466,8e-05,2.61804]
[1777149798667,41.68,77434.56,39.9,-0.04466,8e-05,2.61831]
[1777149805282,41.68,77435.03,39.9,-0.04465,8e-05,2.61768]
[1777149805448,41.68,77435.03,39.9,-0.04465,8e-05,2.61768]
[1777149806466,41.68,77434.99,39.9,-0.04466,8e-05,2.61808]
[1777149812456,41.69,77435.03,39.9,-0.04466,8e-05,2.61819]
[1777149812467,41.69,77435.03,39.9,-0.04466,8e-05,2.61819]
[1777149813468,41.69,77435.03,39.9,-0.04455,8e-05,2.61124]
[1777149819381,41.7,77435.03,39.9,-0.04458,8e-05,2.61232]
[1777149824415,41.7,77435.03,39.9,-0.04459,8e-05,2.613]
[1777149837506,41.71,77435.0,39.9,-0.04463,8e-05,2.61486]
[1777149842798,41.71,77435.0,39.9,-0.04464,8e-05,2.61525]
[1777149848584,41.72,77434.65,39.9,-0.04469,8e-05,2.61763]
[1777149856640,41.72,77435.07,39.9,-0.04468,8e-05,2.61705]
[1777149864698,41.73,77435.03,39.9,-0.0447,8e-05,2.61821]
[1777149871746,41.73,77434.88,39.9,-0.04461,8e-05,2.61218]
[1777149876780,41.74,77430.38,39.9,-0.045,8e-05,2.62995]
[1777149881816,41.74,77428.97,39.9,-0.04512,8e-05,2.63583]
[1777149886851,41.74,77426.29,39.9,-0.04535,8e-05,2.64649]
[1777149891887,41.74,77425.0,39.9,-0.04546,8e-05,2.65171]
[1777149899943,41.74,77424.84,39.9,-0.04548,8e-05,2.65269]
[1777149912028,41.75,77424.85,39.9,-0.04549,8e-05,2.65307]
[1777149919075,41.75,77426.86,39.9,-0.04533,8e-05,2.64558]
[1777149924111,41.75,77432.01,39.9,-0.04491,8e-05,2.62617]
[1777149929146,41.75,77432.47,39.9,-0.04488,8e-05,2.6248]
[1777149935188,41.76,77432.0,39.9,-0.04482,8e-05,2.61964]
[1777149940223,41.76,77432.7,39.9,-0.04477,8e-05,2.61746]
[1777149945258,41.76,77432.56,39.9,-0.04479,8e-05,2.6185]
[1777149955328,41.77,77432.56,39.9,-0.04481,8e-05,2.61951]
[1777149961370,41.77,77433.12,39.9,-0.04478,8e-05,2.61799]
[1777149966405,41.77,77433.96,39.9,-0.04472,8e-05,2.61534]
[1777149973454,41.78,77433.25,39.9,-0.0448,8e-05,2.61878]
[1777149980786,41.78,77433.34,39.9,-0.0448,8e-05,2.61886]
[1777149980792,41.78,77433.34,39.9,-0.0448,8e-05,2.61886]
[1777149981510,41.78,77433.38,39.9,-0.04481,8e-05,2.61955]
[1777149982851,41.79,77433.34,39.9,-0.04483,8e-05,2.62024]
[1777149982857,41.79,77433.34,39.9,-0.04483,8e-05,2.62024]
[1777149983524,41.79,77433.37,39.9,-0.04484,8e-05,2.62066]
[1777149995608,41.8,77433.4,39.9,-0.04474,8e-05,2.61424]
[1777150009707,41.8,77432.4,39.9,-0.04485,8e-05,2.61949]
[1777150015210,41.81,77432.05,39.9,-0.04489,8e-05,2.62102]
[1777150020784,41.81,77427.49,39.9,-0.04528,8e-05,2.63912]
[1777150029847,41.81,77427.45,39.9,-0.04529,8e-05,2.6398]
[1777150034883,41.81,77429.79,39.9,-0.0451,8e-05,2.63114]
[1777150039918,41.82,77429.91,39.9,-0.0451,8e-05,2.63099]
[1777150044963,41.82,77429.94,39.9,-0.0451,8e-05,2.63115]
[1777150049997,41.82,77429.99,39.9,-0.04511,8e-05,2.63122]
[1777150056042,41.82,77430.62,39.9,-0.04494,8e-05,2.62164]
[1777150065532,41.82,77430.33,39.9,-0.04497,8e-05,2.62286]
[1777150073191,41.83,77430.3,39.9,-0.04499,8e-05,2.62405]
[1777150079233,41.83,77430.54,39.9,-0.04498,8e-05,2.62359]
[1777150084267,41.83,77433.17,39.9,-0.04478,8e-05,2.61402]
[1777150095345,41.84,77433.19,39.9,-0.0448,8e-05,2.61502]
[1777150101387,41.84,77434.18,39.9,-0.04473,8e-05,2.61186]
[1777150106744,41.84,77433.42,39.9,-0.0448,8e-05,2.61515]
[1777150112463,41.85,77433.65,39.9,-0.04468,8e-05,2.6075]
[1777150114115,41.85,77433.51,39.9,-0.04469,8e-05,2.60814]
[1777150119512,41.86,77433.25,39.9,-0.04474,8e-05,2.61033]
[1777150124271,41.86,77433.56,39.9,-0.04473,8e-05,2.61002]
[1777150125200,41.86,77433.52,39.9,-0.04474,8e-05,2.61039]
[1777150130592,41.87,77434.33,39.9,-0.04469,8e-05,2.60798]
[1777150136634,41.87,77434.72,39.9,-0.04467,8e-05,2.60718]
[1777150138747,41.87,77434.72,39.9,-0.04467,8e-05,2.60718]
[1777150138937,41.87,77434.72,39.9,-0.04467,8e-05,2.60718]
[1777150138939,41.87,77434.72,39.9,-0.04467,8e-05,2.60718]
[1777150139039,41.87,77434.72,39.9,-0.04468,8e-05,2.60741]
[1777150145803,41.89,77434.73,39.9,-0.04476,8e-05,2.61126]
[1777150151489,41.91,77434.25,39.9,-0.04488,8e-05,2.61692]
[1777150159795,41.96,77433.97,39.9,-0.04508,8e-05,2.62628]
[1777150165836,42.06,77434.34,39.9,-0.04542,8e-05,2.64231]
[1777150171468,42.25,77434.34,39.9,-0.04615,8e-05,2.67611]
[1777150177927,42.49,77435.46,39.9,-0.04685,8e-05,2.70699]
[1777150184976,42.54,77436.7,39.9,-0.04695,8e-05,2.71127]
[1777150190014,42.69,77435.14,39.9,-0.04765,8e-05,2.74375]
[1777150195046,42.75,77433.69,39.9,-0.04801,8e-05,2.76053]
[1777150202095,42.77,77432.1,39.9,-0.04822,8e-05,2.76984]
[1777150207137,42.78,77431.35,39.9,-0.04833,8e-05,2.77497]
[1777150212584,42.79,77431.39,39.9,-0.04837,8e-05,2.77655]
[1777150218213,42.81,77428.99,39.9,-0.04863,9e-05,2.78877]
[1777150226271,42.83,77431.1,39.9,-0.04852,9e-05,2.78379]
[1777150233319,42.84,77429.96,39.9,-0.04856,9e-05,2.78356]
[1777150238722,42.85,77430.04,39.9,-0.04858,9e-05,2.78442]
[1777150247419,42.88,77430.18,39.9,-0.04866,9e-05,2.78809]
[1777150255476,42.89,77430.39,39.9,-0.04871,9e-05,2.79024]
[1777150261148,42.9,77430.38,39.9,-0.04873,9e-05,2.79101]
[1777150261158,42.9,77430.38,39.9,-0.04873,9e-05,2.79101]
[1777150265546,42.91,77436.09,39.9,-0.04831,8e-05,2.77193]
[1777150270581,42.92,77437.85,39.9,-0.0482,8e-05,2.76716]
[1777150275616,42.94,77437.89,39.9,-0.04824,8e-05,2.76902]
[1777150284678,42.96,77437.33,39.9,-0.04837,8e-05,2.77473]
[1777150289714,42.97,77438.18,39.9,-0.04834,8e-05,2.77342]
[1777150296382,42.97,77437.61,39.9,-0.04839,8e-05,2.77601]
[1777150303812,43.0,77437.44,39.9,-0.0484,8e-05,2.774]
[1777150306499,43.0,77437.58,39.9,-0.04839,8e-05,2.77385]
[1777150314832,43.0,77437.58,39.9,-0.04841,8e-05,2.77463]
[1777150320932,43.03,77437.98,39.9,-0.04849,8e-05,2.77847]
[1777150325985,43.05,77438.21,39.9,-0.04851,8e-05,2.77948]
[1777150331209,43.06,77438.32,39.9,-0.04855,8e-05,2.78094]
[1777150331214,43.06,77438.32,39.9,-0.04855,8e-05,2.78094]
[1777150341090,43.08,77437.87,39.9,-0.04866,8e-05,2.78636]
[1777150346126,43.09,77438.05,39.9,-0.04869,8e-05,2.7875]
[1777150352166,43.1,77437.5,39.9,-0.04866,8e-05,2.78401]
[1777150355938,43.1,77437.5,39.9,-0.04866,8e-05,2.78401]
[1777150362237,43.12,77437.5,39.9,-0.04874,8e-05,2.78763]
[1777150368605,43.13,77437.59,39.9,-0.04876,8e-05,2.78872]
[1777150368706,43.13,77437.78,39.9,-0.04877,8e-05,2.78905]
[1777150374321,43.13,77437.81,39.9,-0.04875,8e-05,2.78794]
[1777150380659,43.13,77437.74,39.9,-0.04874,8e-05,2.78782]
[1777150380664,43.13,77437.74,39.9,-0.04874,8e-05,2.78782]
[1777150380813,43.12,77437.74,39.9,-0.04872,8e-05,2.78684]
[1777150383117,43.12,77437.74,39.9,-0.04872,8e-05,2.78684]
[1777150391379,43.14,77437.74,39.9,-0.04878,8e-05,2.78935]
[1777150392883,43.14,77437.74,39.9,-0.04881,9e-05,2.79077]
[1777150398489,43.16,77438.0,39.9,-0.04884,9e-05,2.79222]
[1777150403536,43.16,77437.95,39.9,-0.04887,9e-05,2.79346]
[1777150408558,43.18,77437.81,39.9,-0.04893,9e-05,2.79641]
[1777150415666,43.19,77438.14,39.9,-0.04881,8e-05,2.78871]
[1777150423664,43.21,77438.48,39.9,-0.04886,9e-05,2.79124]
[1777150430713,43.22,77438.47,39.9,-0.04892,9e-05,2.79368]
[1777150436086,43.23,77438.7,39.9,-0.04892,9e-05,2.79382]
[1777150442797,43.24,77439.08,39.9,-0.04895,9e-05,2.7954]
[1777150449847,43.26,77438.97,39.9,-0.04901,9e-05,2.79815]
[1777150454882,43.27,77439.03,39.9,-0.04904,9e-05,2.79957]
[1777150460774,43.27,77439.02,39.9,-0.04905,9e-05,2.79994]
[1777150465958,43.29,77439.31,39.9,-0.0491,9e-05,2.80206]
[1777150472002,43.3,77443.28,39.9,-0.04868,8e-05,2.78097]
[1777150480056,43.31,77447.02,39.9,-0.04843,8e-05,2.76963]
[1777150485092,43.33,77447.33,39.9,-0.04844,8e-05,2.77033]
[1777150488467,43.33,77447.58,39.9,-0.04844,8e-05,2.77013]
[1777150488549,43.33,77447.58,39.9,-0.04846,8e-05,2.77088]
[1777150492654,43.33,77449.31,39.9,-0.0483,8e-05,2.76393]
[1777150492755,43.33,77449.33,39.9,-0.04829,8e-05,2.76352]
[1777150498183,43.34,77449.57,39.9,-0.04832,8e-05,2.76455]
[1777150503218,43.35,77450.57,39.9,-0.04827,8e-05,2.76268]
[1777150507939,43.36,77450.57,39.9,-0.0483,8e-05,2.76386]
[1777150507994,43.36,77450.71,39.9,-0.0483,8e-05,2.7641]
[1777150510273,43.36,77450.57,39.9,-0.04831,8e-05,2.76447]
[1777150510288,43.36,77450.71,39.9,-0.0483,8e-05,2.76377]
[1777150515302,43.37,77450.79,39.9,-0.04833,8e-05,2.76541]
[1777150525372,43.4,77450.79,39.9,-0.04842,8e-05,2.76926]
[1777150532421,43.41,77451.73,39.9,-0.04827,8e-05,2.76057]
[1777150537663,43.42,77451.73,39.9,-0.04831,8e-05,2.76213]
[1777150546621,43.43,77452.22,39.9,-0.04829,8e-05,2.76142]
[1777150552098,43.45,77452.22,39.9,-0.04837,8e-05,2.76527]
[1777150561456,43.47,77453.16,39.9,-0.04836,8e-05,2.76482]
[1777150566659,43.48,77453.82,39.9,-0.04836,8e-05,2.76462]
[1777150571695,43.49,77454.54,39.9,-0.04833,8e-05,2.76335]
[1777150576729,43.5,77455.91,39.9,-0.04825,8e-05,2.75964]
[1777150581765,43.51,77456.23,39.9,-0.04826,8e-05,2.75996]
[1777150583057,43.51,77456.23,39.9,-0.04826,8e-05,2.75996]
[1777150583060,43.51,77456.23,39.9,-0.04826,8e-05,2.75996]
[1777150583119,43.51,77456.75,39.9,-0.04822,8e-05,2.75829]
[1777150583886,43.51,77456.75,39.9,-0.04822,8e-05,2.75829]
[1777150583988,43.51,77457.75,39.9,-0.04813,8e-05,2.75426]
[1777150584627,43.51,77457.75,39.9,-0.04813,8e-05,2.75426]
[1777150584630,43.51,77457.75,39.9,-0.04813,8e-05,2.75426]
[1777150584786,43.51,77457.79,39.9,-0.04813,8e-05,2.75443]
[1777150589821,43.5,77458.15,39.9,-0.04808,8e-05,2.75191]
[1777150594856,43.49,77459.66,39.9,-0.04781,8e-05,2.73739]
[1777150599891,43.49,77460.0,39.9,-0.04776,8e-05,2.73511]
[1777150603272,43.49,77460.44,39.9,-0.04771,8e-05,2.73287]
[1777150603730,43.49,77460.44,39.9,-0.04771,8e-05,2.73287]
[1777150603918,43.48,77475.24,39.9,-0.04649,8e-05,2.67719]
[1777150606018,43.48,77479.26,39.9,-0.04616,8e-05,2.66215]
[1777150612983,43.48,77479.63,39.9,-0.04611,8e-05,2.66016]
[1777150618019,43.48,77479.46,39.9,-0.04612,8e-05,2.66038]
[1777150623054,43.48,77480.23,39.9,-0.04605,8e-05,2.6571]
[1777150628089,43.47,77482.04,39.9,-0.04589,8e-05,2.65]
[1777150633123,43.47,77485.12,39.9,-0.04564,8e-05,2.63825]
[1777150636145,43.47,77490.72,39.9,-0.04519,8e-05,2.6175]
[1777150641180,43.47,77491.74,39.9,-0.0451,8e-05,2.61363]
[1777150647222,43.47,77491.79,39.9,-0.0451,8e-05,2.61329]
[1777150652257,43.47,77493.8,39.9,-0.04482,8e-05,2.59826]
[1777150659306,43.47,77493.73,39.9,-0.04482,8e-05,2.59848]
[1777150660300,43.47,77493.73,39.9,-0.04482,8e-05,2.59848]
[1777150661303,43.47,77493.73,39.9,-0.04482,8e-05,2.59847]
[1777150666375,43.47,77499.99,39.9,-0.04433,8e-05,2.57573]
[1777150671410,43.47,77503.53,39.9,-0.04406,8e-05,2.56306]
[1777150676445,43.47,77504.18,39.9,-0.04401,8e-05,2.56094]
[1777150682215,43.47,77504.03,39.9,-0.04403,8e-05,2.56161]
[1777150695579,43.47,77503.89,39.9,-0.04405,8e-05,2.56272]
[1777150701621,43.48,77504.35,39.9,-0.04402,8e-05,2.56125]
[1777150704689,43.48,77504.35,39.9,-0.04402,8e-05,2.56125]
[1777150704790,43.48,77504.35,39.9,-0.04402,8e-05,2.56139]
[1777150708226,43.48,77504.35,39.9,-0.04402,8e-05,2.56139]
[1777150709486,43.49,77504.35,39.9,-0.04407,8e-05,2.56381]
[1777150709804,43.49,77504.35,39.9,-0.04407,8e-05,2.56381]
[1777150715724,43.51,77499.75,39.9,-0.04439,8e-05,2.57645]
[1777150720758,43.53,77497.97,39.9,-0.04458,8e-05,2.58565]
[1777150723182,43.53,77497.11,39.9,-0.04466,8e-05,2.58932]
[1777150723280,43.54,77497.11,39.9,-0.04469,8e-05,2.59039]
[1777150732843,43.54,77496.86,39.9,-0.0447,8e-05,2.59111]
[1777150734111,43.54,77496.86,39.9,-0.0447,8e-05,2.59111]
[1777150735333,43.54,77496.86,39.9,-0.0447,8e-05,2.59109]
[1777150735865,43.54,77497.0,39.9,-0.0447,8e-05,2.59109]
[1777150740872,43.54,77496.86,39.9,-0.04472,8e-05,2.59213]
[1777150745935,43.57,77497.78,39.9,-0.04475,8e-05,2.59353]
[1777150747674,43.57,77498.28,39.9,-0.04473,8e-05,2.59223]
[1777150750970,43.58,77498.24,39.9,-0.04474,8e-05,2.59284]
[1777150759030,43.57,77498.92,39.9,-0.04468,8e-05,2.59021]
[1777150766609,43.57,77498.92,39.9,-0.04468,8e-05,2.59018]
[1777150775142,43.57,77499.06,39.9,-0.04455,8e-05,2.58191]
[1777150777573,43.57,77498.92,39.9,-0.04456,8e-05,2.58241]
[1777150777637,43.57,77498.92,39.9,-0.04456,8e-05,2.58241]
[1777150784469,43.59,77498.56,39.9,-0.04464,8e-05,2.58642]
[1777150784473,43.59,77498.56,39.9,-0.04464,8e-05,2.58642]
[1777150785542,43.6,77498.56,39.9,-0.04467,8e-05,2.58748]
[1777150791254,43.62,77498.52,39.9,-0.04475,8e-05,2.59144]
[1777150791526,43.62,77498.52,39.9,-0.04475,8e-05,2.59144]
[1777150792582,43.62,77498.56,39.9,-0.04476,8e-05,2.59192]
[1777150798549,43.63,77498.56,39.9,-0.04479,8e-05,2.59349]
[1777150798552,43.63,77498.56,39.9,-0.04479,8e-05,2.59349]
[1777150799569,43.64,77498.56,39.9,-0.04483,8e-05,2.59505]
[1777150804697,43.65,77499.06,39.9,-0.04484,8e-05,2.5954]
[1777150804700,43.65,77499.06,39.9,-0.04484,8e-05,2.5954]
[1777150804799,43.66,77499.06,39.9,-0.04486,8e-05,2.59643]
[1777150812405,43.66,77499.06,39.9,-0.04485,8e-05,2.59616]
[1777150820461,43.66,77499.07,39.9,-0.04484,8e-05,2.59586]
[1777150825496,43.65,77499.83,39.9,-0.04478,8e-05,2.59293]
[1777150835566,43.65,77499.83,39.9,-0.04466,8e-05,2.58508]
[1777150840642,43.65,77499.83,39.9,-0.04466,8e-05,2.58508]
[1777150851684,43.65,77499.44,39.9,-0.04468,8e-05,2.58621]
[1777150856718,43.65,77500.24,39.9,-0.04462,8e-05,2.58322]
[1777150863632,43.65,77500.84,39.9,-0.04457,8e-05,2.58103]
[1777150864645,43.65,77500.84,39.9,-0.04457,8e-05,2.58096]
[1777150870214,43.65,77501.19,39.9,-0.04454,8e-05,2.57975]
[1777150870315,43.65,77501.19,39.9,-0.04454,8e-05,2.57972]
[1777150870887,43.65,77501.19,39.9,-0.04454,8e-05,2.57972]
[1777150870988,43.65,77501.19,39.9,-0.04455,8e-05,2.58026]
[1777150871673,43.65,77501.19,39.9,-0.04455,8e-05,2.58026]
[1777150872833,43.66,77501.49,39.9,-0.04454,8e-05,2.57971]
[1777150882903,43.69,77501.49,39.9,-0.04465,8e-05,2.58503]
[1777150889797,43.69,77501.49,39.9,-0.04465,8e-05,2.58503]
[1777150890812,43.71,77501.49,39.9,-0.04473,8e-05,2.58869]
[1777150896820,43.72,77501.49,39.9,-0.04466,8e-05,2.5834]
[1777150896855,43.72,77501.49,39.9,-0.04466,8e-05,2.5834]
[1777150897867,43.73,77501.49,39.9,-0.04469,8e-05,2.58497]
[1777150906543,43.76,77501.49,39.9,-0.04477,8e-05,2.5887]
[1777150913116,43.79,77502.99,39.9,-0.04477,8e-05,2.58838]
[1777150918150,43.8,77503.57,39.9,-0.04477,8e-05,2.58882]
[1777150921760,43.81,77507.97,39.9,-0.04446,8e-05,2.57442]
[1777150922079,43.81,77507.97,39.9,-0.04446,8e-05,2.57442]
[1777150922185,43.81,77516.5,39.9,-0.0438,8e-05,2.54374]
[1777150922767,43.81,77516.5,39.9,-0.0438,8e-05,2.54374]
[1777150923231,43.81,77529.96,39.9,-0.04278,8e-05,2.49636]
[1777150923787,43.81,77529.96,39.9,-0.04278,8e-05,2.49636]
[1777150923927,43.81,77529.96,39.9,-0.04278,8e-05,2.49636]
[1777150924496,43.81,77529.96,39.9,-0.04278,8e-05,2.49636]
[1777150924507,43.81,77530.65,39.9,-0.04273,8e-05,2.49403]
[1777150924951,43.81,77530.65,39.9,-0.04273,8e-05,2.49403]
[1777150925204,43.82,77534.31,39.9,-0.04247,8e-05,2.48177]
[1777150925982,43.82,77534.31,39.9,-0.04247,8e-05,2.48177]
[1777150929271,43.82,77542.67,39.9,-0.04186,7e-05,2.45287]
[1777150930863,43.82,77543.13,39.9,-0.04183,7e-05,2.45163]
[1777150932843,43.82,77541.64,39.9,-0.04195,7e-05,2.45721]
[1777150937141,43.83,77536.65,39.9,-0.04233,8e-05,2.47507]
[1777150942607,43.83,77536.35,39.9,-0.04237,8e-05,2.47722]
[1777150948364,43.84,77537.16,39.9,-0.04234,8e-05,2.47551]
[1777150954407,43.85,77537.11,39.9,-0.04225,7e-05,2.46928]
[1777150964476,43.86,77537.11,39.9,-0.04228,7e-05,2.47109]
[1777150969512,43.86,77540.75,39.9,-0.04203,7e-05,2.45926]
[1777150975553,43.87,77541.6,39.9,-0.04199,7e-05,2.45749]
[1777150980588,43.88,77541.0,39.9,-0.04206,7e-05,2.4606]
[1777150988645,43.89,77539.78,39.9,-0.04218,7e-05,2.46638]
[1777150997722,43.9,77539.73,39.9,-0.04222,7e-05,2.46822]
[1777151006787,43.91,77540.23,39.9,-0.04222,7e-05,2.46816]
[1777151019878,43.92,77537.54,39.9,-0.04235,8e-05,2.47243]
[1777151025920,43.93,77531.28,39.9,-0.04285,8e-05,2.49556]
[1777151031120,43.93,77529.87,39.9,-0.04296,8e-05,2.50097]
[1777151036997,43.93,77530.67,39.9,-0.04292,8e-05,2.4992]
[1777151042035,43.94,77532.63,39.9,-0.04279,8e-05,2.49294]
[1777151043043,43.94,77544.47,39.9,-0.0419,7e-05,2.45152]
[1777151048077,43.95,77545.07,39.9,-0.04188,7e-05,2.45042]
[1777151055127,43.95,77544.19,39.9,-0.04198,7e-05,2.45493]
[1777151060162,43.96,77542.67,39.9,-0.04211,7e-05,2.46142]
[1777151067213,43.97,77543.03,39.9,-0.04212,7e-05,2.46148]
[1777151068011,43.97,77543.03,39.9,-0.04212,7e-05,2.46148]
[1777151068050,43.97,77543.03,39.9,-0.04212,7e-05,2.46148]
[1777151068385,43.97,77528.38,39.9,-0.04322,8e-05,2.51326]
[1777151069337,43.97,77516.52,39.9,-0.04414,8e-05,2.55565]
[1777151071248,43.97,77523.8,39.9,-0.04346,8e-05,2.52221]
[1777151071865,43.97,77523.8,39.9,-0.04346,8e-05,2.52221]
[1777151074650,43.97,77526.45,39.9,-0.04326,8e-05,2.513]
[1777151078297,43.98,77532.43,39.9,-0.04282,8e-05,2.49241]
[1777151079242,43.98,77532.43,39.9,-0.04282,8e-05,2.49241]
[1777151084339,43.98,77527.05,39.9,-0.04324,8e-05,2.51223]
[1777151089374,43.98,77524.73,39.9,-0.04343,8e-05,2.52095]
[1777151094409,43.99,77523.69,39.9,-0.04352,8e-05,2.52506]
[1777151102469,43.99,77525.54,39.9,-0.04339,8e-05,2.5188]
[1777151102570,43.99,77470.32,39.9,-0.04779,8e-05,2.72028]
[1777151113542,43.98,77469.81,39.9,-0.04777,8e-05,2.71978]
[1777151118577,43.97,77466.59,39.9,-0.04802,8e-05,2.73074]
[1777151123196,43.97,77466.59,39.9,-0.04802,8e-05,2.73074]
[1777151124323,43.96,77461.22,39.9,-0.04844,8e-05,2.74986]
[1777151128647,43.96,77518.86,39.9,-0.04379,8e-05,2.53748]
[1777151135697,43.96,77519.19,39.9,-0.04365,8e-05,2.52925]
[1777151144415,43.96,77519.65,39.9,-0.04363,8e-05,2.52824]
[1777151144430,43.96,77519.65,39.9,-0.04363,8e-05,2.52824]
[1777151145453,43.97,77519.65,39.9,-0.04365,8e-05,2.52907]
[1777151150804,43.97,77519.43,39.9,-0.04368,8e-05,2.53062]
[1777151157853,43.98,77520.37,39.9,-0.04363,8e-05,2.52801]
[1777151162888,43.98,77520.54,39.9,-0.04362,8e-05,2.52792]
[1777151164465,43.98,77520.54,39.9,-0.04362,8e-05,2.52792]
[1777151165470,43.98,77520.51,39.9,-0.04363,8e-05,2.52822]
[1777151170944,43.99,77520.97,39.9,-0.04361,8e-05,2.52728]
[1777151172329,43.99,77520.97,39.9,-0.04361,8e-05,2.52728]
[1777151173268,43.99,77520.97,39.9,-0.04362,8e-05,2.52747]
[1777151179320,43.99,77522.27,39.9,-0.04353,8e-05,2.52342]
[1777151179345,43.99,77522.27,39.9,-0.04353,8e-05,2.52342]
[1777151180421,43.99,77522.59,39.9,-0.04351,8e-05,2.52248]
[1777151186375,44.0,77522.4,39.9,-0.04353,8e-05,2.52373]
[1777151186394,44.0,77522.4,39.9,-0.04353,8e-05,2.52373]
[1777151187523,44.0,77521.15,39.9,-0.04363,8e-05,2.52837]
[1777151193100,44.0,77522.5,39.9,-0.04343,8e-05,2.51671]
[1777151199142,44.0,77522.48,39.9,-0.04344,8e-05,2.51739]
[1777151204177,44.01,77520.46,39.9,-0.04361,8e-05,2.52506]
[1777151209212,44.01,77520.35,39.9,-0.04362,8e-05,2.52587]
[1777151214247,44.01,77520.34,39.9,-0.04363,8e-05,2.52633]
[1777151219282,44.02,77521.15,39.9,-0.04358,8e-05,2.52386]
[1777151224317,44.02,77521.62,39.9,-0.04355,8e-05,2.52262]
[1777151229355,44.02,77521.57,39.9,-0.04357,8e-05,2.52332]
[1777151234390,44.02,77521.36,39.9,-0.04359,8e-05,2.52449]
[1777151237411,44.03,77530.09,39.9,-0.04293,8e-05,2.49382]
[1777151243453,44.03,77532.22,39.9,-0.04279,8e-05,2.48716]
[1777151246474,44.03,77541.44,39.9,-0.0421,7e-05,2.45526]
[1777151249494,44.04,77548.25,39.9,-0.04161,7e-05,2.43214]
[1777151254529,44.04,77547.24,39.9,-0.04159,7e-05,2.4294]
[1777151259546,44.05,77547.49,39.9,-0.04159,7e-05,2.42945]
[1777151263220,44.05,77547.25,39.9,-0.04163,7e-05,2.43118]
[1777151268723,44.06,77547.86,39.9,-0.0416,7e-05,2.42996]
[1777151274670,44.07,77541.34,39.9,-0.04213,7e-05,2.45443]
[1777151275677,44.07,77535.74,39.9,-0.04255,8e-05,2.4742]
[1777151276922,44.07,77534.26,39.9,-0.04267,8e-05,2.47955]
[1777151278545,44.07,77533.84,39.9,-0.0427,8e-05,2.48117]
[1777151283733,44.08,77537.0,39.9,-0.04248,8e-05,2.471]
[1777151288767,44.08,77533.79,39.9,-0.04274,8e-05,2.48305]
[1777151293803,44.09,77531.39,39.9,-0.04294,8e-05,2.49217]
[1777151297156,44.09,77530.88,39.9,-0.04298,8e-05,2.49421]
[1777151302866,44.09,77527.67,39.9,-0.04324,8e-05,2.50633]
[1777151307901,44.1,77526.9,39.9,-0.04331,8e-05,2.50953]
[1777151312936,44.1,77524.7,39.9,-0.04337,8e-05,2.51025]
[1777151318978,44.1,77525.2,39.9,-0.04334,8e-05,2.50903]
[1777151321397,44.1,77525.2,39.9,-0.04334,8e-05,2.50903]
[1777151322408,44.1,77525.2,39.9,-0.04335,8e-05,2.5093]
[1777151329050,44.11,77525.01,39.9,-0.04338,8e-05,2.5107]
[1777151334085,44.11,77525.49,39.9,-0.04335,8e-05,2.50944]
[1777151338367,44.11,77525.24,39.9,-0.04337,8e-05,2.51059]
[1777151344156,44.12,77525.98,39.9,-0.04333,8e-05,2.50859]
[1777151350198,44.12,77526.28,39.9,-0.04332,8e-05,2.50806]
[1777151358254,44.12,77525.88,39.9,-0.04337,8e-05,2.51018]
[1777151364296,44.13,77529.09,39.9,-0.04313,8e-05,2.49935]
[1777151369331,44.13,77533.06,39.9,-0.04284,8e-05,2.48597]
[1777151374366,44.14,77532.63,39.9,-0.04277,8e-05,2.48061]
[1777151379401,44.14,77531.88,39.9,-0.04284,8e-05,2.48387]
[1777151387456,44.14,77531.61,39.9,-0.04288,8e-05,2.48577]
[1777151396520,44.15,77531.67,39.9,-0.0429,8e-05,2.48671]
[1777151401555,44.16,77531.59,39.9,-0.04292,8e-05,2.48756]
[1777151406590,44.16,77531.71,39.9,-0.04292,8e-05,2.48769]
[1777151412632,44.16,77532.06,39.9,-0.04291,8e-05,2.48712]
[1777151417667,44.17,77532.05,39.9,-0.04292,8e-05,2.48771]
[1777151424939,44.17,77531.99,39.9,-0.04294,8e-05,2.48835]
[1777151424967,44.17,77531.99,39.9,-0.04294,8e-05,2.48835]
[1777151426006,44.17,77531.99,39.9,-0.04294,8e-05,2.48868]
[1777151431765,44.18,77531.94,39.9,-0.04284,8e-05,2.48209]
[1777151436800,44.18,77531.7,39.9,-0.04287,8e-05,2.48351]
[1777151441835,44.18,77531.74,39.9,-0.04288,8e-05,2.48394]
[1777151445958,44.18,77531.85,39.9,-0.04288,8e-05,2.48377]
[1777151447077,44.18,77531.86,39.9,-0.04288,8e-05,2.48396]
[1777151447623,44.19,77530.63,39.9,-0.04298,8e-05,2.4884]
[1777151448757,44.19,77530.65,39.9,-0.04298,8e-05,2.48843]
[1777151454926,44.19,77530.42,39.9,-0.04301,8e-05,2.48997]
[1777151455456,44.19,77530.42,39.9,-0.04301,8e-05,2.48997]
[1777151456571,44.19,77530.53,39.9,-0.04301,8e-05,2.48968]
[1777151464997,44.2,77532.29,39.9,-0.04289,8e-05,2.48445]
[1777151468970,44.2,77532.29,39.9,-0.04289,8e-05,2.48445]
[1777151471103,44.2,77532.3,39.9,-0.0429,8e-05,2.48497]
[1777151477722,44.21,77532.22,39.9,-0.04293,8e-05,2.486]
[1777151477737,44.21,77532.22,39.9,-0.04293,8e-05,2.486]
[1777151478894,44.21,77532.22,39.9,-0.04293,8e-05,2.48611]
[1777151479063,44.21,77532.22,39.9,-0.04293,8e-05,2.48611]
[1777151480236,44.21,77532.22,39.9,-0.04293,8e-05,2.48622]
[1777151486165,44.21,77532.8,39.9,-0.0429,8e-05,2.48492]
[1777151491009,44.21,77537.0,39.9,-0.04248,8e-05,2.46328]
[1777151497242,44.22,77539.39,39.9,-0.04232,7e-05,2.45586]
[1777151504810,44.22,77539.39,39.9,-0.04233,7e-05,2.45617]
[1777151504882,44.22,77539.39,39.9,-0.04233,7e-05,2.45617]
[1777151505976,44.23,77538.83,39.9,-0.04239,8e-05,2.45907]
[1777151511340,44.23,77539.21,39.9,-0.04238,7e-05,2.45871]
[1777151518389,44.24,77539.24,39.9,-0.0424,8e-05,2.45975]
[1777151523489,44.24,77544.27,39.9,-0.04204,7e-05,2.44294]
[1777151532490,44.26,77543.98,39.9,-0.0421,7e-05,2.44585]
[1777151534287,44.26,77543.98,39.9,-0.0421,7e-05,2.44585]
[1777151539539,44.26,77543.98,39.9,-0.04213,7e-05,2.44717]
[1777151544574,44.27,77544.24,39.9,-0.04213,7e-05,2.44721]
[1777151549274,44.27,77544.36,39.9,-0.04214,7e-05,2.44754]
[1777151551624,44.28,77549.29,39.9,-0.04167,7e-05,2.42358]
[1777151556659,44.29,77546.49,39.9,-0.0419,7e-05,2.43435]
[1777151559829,44.29,77546.62,39.9,-0.0419,7e-05,2.43453]
[1777151567735,44.3,77546.67,39.9,-0.04194,7e-05,2.43622]
[1777151572771,44.31,77547.47,39.9,-0.0419,7e-05,2.43447]
[1777151576850,44.31,77546.69,39.9,-0.04197,7e-05,2.43758]
[1777151582842,44.32,77539.28,39.9,-0.04255,8e-05,2.46495]
[1777151587876,44.32,77536.24,39.9,-0.0428,8e-05,2.47631]
[1777151592912,44.33,77533.48,39.9,-0.04302,8e-05,2.48666]
[1777151593873,44.33,77533.48,39.9,-0.04302,8e-05,2.48666]
[1777151598954,44.33,77531.97,39.9,-0.04315,8e-05,2.49266]
[1777151603989,44.34,77531.4,39.9,-0.04321,8e-05,2.49518]
[1777151608016,44.34,77525.89,39.9,-0.04363,8e-05,2.51494]
[1777151610896,44.34,77525.31,39.9,-0.04368,8e-05,2.51712]
[1777151616073,44.34,77519.7,39.9,-0.044,8e-05,2.52973]
[1777151621107,44.34,77518.79,39.9,-0.04407,8e-05,2.53316]
[1777151626143,44.34,77516.9,39.9,-0.04422,8e-05,2.54007]
[1777151627938,44.34,77517.09,39.9,-0.04421,8e-05,2.53942]
[1777151633192,44.34,77514.03,39.9,-0.04445,8e-05,2.55046]
[1777151637356,44.34,77511.65,39.9,-0.04464,8e-05,2.559]
[1777151643261,44.34,77510.29,39.9,-0.04474,8e-05,2.56385]
[1777151648297,44.34,77507.37,39.9,-0.04497,8e-05,2.57428]
[1777151654339,44.34,77507.07,39.9,-0.04499,8e-05,2.57524]
[1777151656352,44.34,77514.99,39.9,-0.04437,8e-05,2.54688]
[1777151661988,44.34,77516.5,39.9,-0.04426,8e-05,2.54163]
[1777151667432,44.34,77517.03,39.9,-0.04422,8e-05,2.54]
[1777151675488,44.35,77516.69,39.9,-0.04413,8e-05,2.5339]
[1777151677699,44.35,77516.69,39.9,-0.04413,8e-05,2.5339]
[1777151677748,44.35,77516.69,39.9,-0.04413,8e-05,2.5339]
[1777151679516,44.35,77523.53,39.9,-0.04361,8e-05,2.50988]
[1777151682954,44.35,77522.9,39.9,-0.04366,8e-05,2.51227]
[1777151691081,44.35,77522.79,39.9,-0.04368,8e-05,2.51313]
[1777151691120,44.35,77522.79,39.9,-0.04368,8e-05,2.51313]
[1777151692222,44.35,77523.7,39.9,-0.04362,8e-05,2.51023]
[1777151692231,44.35,77523.7,39.9,-0.04362,8e-05,2.51023]
[1777151698649,44.36,77522.55,39.9,-0.04372,8e-05,2.51481]
[1777151704015,44.36,77523.88,39.9,-0.04362,8e-05,2.51047]
[1777151710733,44.36,77523.23,39.9,-0.04368,8e-05,2.51329]
[1777151715769,44.36,77523.13,39.9,-0.0437,8e-05,2.514]
[1777151720804,44.37,77523.58,39.9,-0.04367,8e-05,2.51276]
[1777151721578,44.37,77523.58,39.9,-0.04367,8e-05,2.51276]
[1777151722205,44.37,77523.58,39.9,-0.04367,8e-05,2.51276]
[1777151722223,44.37,77523.58,39.9,-0.04367,8e-05,2.51276]
[1777151723342,44.37,77523.68,39.9,-0.04367,8e-05,2.51255]
[1777151723367,44.37,77523.62,39.9,-0.04367,8e-05,2.51276]
[1777151729868,44.37,77523.63,39.9,-0.04368,8e-05,2.51329]
[1777151734902,44.37,77523.59,39.9,-0.04357,8e-05,2.50622]
[1777151736282,44.37,77523.59,39.9,-0.04357,8e-05,2.50622]
[1777151736310,44.37,77523.59,39.9,-0.04357,8e-05,2.50622]
[1777151737424,44.37,77523.46,39.9,-0.04358,8e-05,2.50676]
[1777151737527,44.37,77523.46,39.9,-0.04358,8e-05,2.50676]
[1777151743966,44.38,77523.66,39.9,-0.04358,8e-05,2.50668]
[1777151747093,44.38,77523.59,39.9,-0.04359,8e-05,2.50708]
[1777151753029,44.38,77524.76,39.9,-0.04351,8e-05,2.50353]
[1777151753595,44.38,77524.76,39.9,-0.04351,8e-05,2.50353]
[1777151753620,44.38,77524.76,39.9,-0.04351,8e-05,2.50353]
[1777151754707,44.38,77524.77,39.9,-0.04352,8e-05,2.50358]
[1777151754744,44.38,77524.77,39.9,-0.04352,8e-05,2.50358]
[1777151758064,44.38,77531.75,39.9,-0.04299,8e-05,2.47944]
[1777151763098,44.39,77533.23,39.9,-0.04289,8e-05,2.47486]
[1777151764115,44.39,77533.23,39.9,-0.04289,8e-05,2.47486]
[1777151769141,44.39,77534.63,39.9,-0.0428,8e-05,2.47073]
[1777151774176,44.4,77534.77,39.9,-0.04281,8e-05,2.47089]
[1777151779211,44.4,77534.46,39.9,-0.04284,8e-05,2.47259]
[1777151781137,44.4,77534.46,39.9,-0.04284,8e-05,2.47259]
[1777151786260,44.41,77534.84,39.9,-0.04283,8e-05,2.47212]
[1777151788536,44.41,77534.79,39.9,-0.04284,8e-05,2.47254]
[1777151788565,44.41,77534.79,39.9,-0.04284,8e-05,2.47254]
[1777151789688,44.41,77534.84,39.9,-0.04284,8e-05,2.47249]
[1777151789805,44.41,77534.84,39.9,-0.04284,8e-05,2.47249]
[1777151795323,44.41,77534.75,39.9,-0.04274,8e-05,2.46603]
[1777151797857,44.41,77534.72,39.9,-0.04275,8e-05,2.4664]
[1777151798160,44.41,77534.72,39.9,-0.04275,8e-05,2.4664]
[1777151803379,44.42,77530.33,39.9,-0.0431,8e-05,2.48246]
[1777151808414,44.42,77528.52,39.9,-0.04325,8e-05,2.48932]
[1777151813710,44.42,77528.49,39.9,-0.04326,8e-05,2.4898]
[1777151813736,44.42,77528.49,39.9,-0.04326,8e-05,2.4898]
[1777151813744,44.42,77528.49,39.9,-0.04326,8e-05,2.4898]
[1777151814786,44.43,77528.49,39.9,-0.04326,8e-05,2.48989]
[1777151814827,44.43,77528.49,39.9,-0.04326,8e-05,2.48989]
[1777151816149,44.43,77528.49,39.9,-0.04327,8e-05,2.49028]
[1777151817978,44.43,77528.27,39.9,-0.04329,8e-05,2.49114]
[1777151819097,44.43,77528.3,39.9,-0.04329,8e-05,2.49122]
[1777151819884,44.43,77528.3,39.9,-0.04329,8e-05,2.49131]
[1777151822929,44.43,77523.12,39.9,-0.04369,8e-05,2.50972]
[1777151823929,44.43,77522.16,39.9,-0.04377,8e-05,2.51322]
[1777151824919,44.43,77521.68,39.9,-0.04381,8e-05,2.51496]
[1777151825774,44.43,77521.6,39.9,-0.04381,8e-05,2.5153]
[1777151833589,44.43,77521.44,39.9,-0.04383,8e-05,2.51626]
[1777151839631,44.44,77521.36,39.9,-0.04385,8e-05,2.51685]
[1777151845673,44.44,77521.33,39.9,-0.04386,8e-05,2.51726]
[1777151853730,44.44,77520.07,39.9,-0.04384,8e-05,2.51447]
[1777151857733,44.44,77520.41,39.9,-0.04381,8e-05,2.51331]
[1777151859253,44.44,77520.07,39.9,-0.04384,8e-05,2.51468]
[1777151859272,44.44,77520.07,39.9,-0.04384,8e-05,2.51468]
[1777151860272,44.44,77520.35,39.9,-0.04382,8e-05,2.5138]
[1777151860461,44.44,77520.35,39.9,-0.04382,8e-05,2.5138]
[1777151861546,44.44,77520.35,39.9,-0.04383,8e-05,2.51396]
[1777151866822,44.45,77520.47,39.9,-0.04382,8e-05,2.51387]
[1777151871856,44.45,77520.34,39.9,-0.04384,8e-05,2.51461]
[1777151874746,44.45,77520.32,39.9,-0.04384,8e-05,2.5148]
[1777151879912,44.45,77520.19,39.9,-0.04386,8e-05,2.51558]
[1777151882203,44.45,77520.59,39.9,-0.04383,8e-05,2.51422]
[1777151883195,44.45,77520.55,39.9,-0.04384,8e-05,2.51448]
[1777151886754,44.45,77522.78,39.9,-0.04367,8e-05,2.50679]
[1777151886759,44.45,77522.78,39.9,-0.04367,8e-05,2.50679]
[1777151891995,44.45,77521.59,39.9,-0.04377,8e-05,2.51137]
[1777151897033,44.46,77521.19,39.9,-0.04381,8e-05,2.51314]
[1777151900272,44.46,77521.35,39.9,-0.0438,8e-05,2.5127]
[1777151903270,44.46,77521.12,39.9,-0.04382,8e-05,2.51368]
[1777151904267,44.46,77521.3,39.9,-0.04381,8e-05,2.5131]
[1777151904467,44.46,77521.3,39.9,-0.04381,8e-05,2.5131]
[1777151907505,44.46,77521.22,39.9,-0.04382,8e-05,2.51366]
[1777151912630,44.46,77521.41,39.9,-0.04381,8e-05,2.51322]
[1777151913161,44.46,77521.41,39.9,-0.04381,8e-05,2.51322]
[1777151913277,44.46,77521.41,39.9,-0.04381,8e-05,2.51322]
[1777151919187,44.47,77520.38,39.9,-0.04378,8e-05,2.50978]
[1777151924222,44.47,77520.7,39.9,-0.04376,8e-05,2.50897]
[1777151925860,44.47,77520.67,39.9,-0.04376,8e-05,2.50914]
[1777151929321,44.47,77520.51,39.9,-0.04378,8e-05,2.50976]
[1777151929340,44.47,77520.51,39.9,-0.04378,8e-05,2.50976]
[1777151930468,44.47,77520.51,39.9,-0.04378,8e-05,2.50995]
[1777151930481,44.47,77520.51,39.9,-0.04378,8e-05,2.50995]
[1777151936306,44.47,77520.21,39.9,-0.04381,8e-05,2.51143]
[1777151942887,44.47,77520.14,39.9,-0.04383,8e-05,2.51192]
[1777151948048,44.47,77520.14,39.9,-0.04383,8e-05,2.51203]
[1777151953574,44.48,77520.14,39.9,-0.04384,8e-05,2.5125]
[1777151953585,44.48,77520.14,39.9,-0.04384,8e-05,2.5125]
[1777151953623,44.48,77520.14,39.9,-0.04384,8e-05,2.5125]
[1777151954654,44.48,77520.18,39.9,-0.04384,8e-05,2.51269]
[1777151954713,44.48,77520.18,39.9,-0.04384,8e-05,2.51269]
[1777151960474,44.48,77520.24,39.9,-0.04384,8e-05,2.51283]
[1777151968401,44.48,77520.16,39.9,-0.04386,8e-05,2.51334]
[1777151973565,44.49,77520.25,39.9,-0.04374,8e-05,2.50593]
[1777151974945,44.49,77520.77,39.9,-0.0437,8e-05,2.50416]
[1777151977301,44.49,77520.58,39.9,-0.04372,8e-05,2.50497]
[1777151979301,44.49,77520.67,39.9,-0.04371,8e-05,2.50473]
[1777151979336,44.49,77520.67,39.9,-0.04371,8e-05,2.50473]
[1777151979336,44.49,77520.67,39.9,-0.04371,8e-05,2.50473]
[1777151980334,44.49,77520.67,39.9,-0.04371,8e-05,2.50487]
[1777151980440,44.49,77520.67,39.9,-0.04371,8e-05,2.50487]
[1777151986315,44.49,77520.59,39.9,-0.04373,8e-05,2.50545]
[1777151986344,44.49,77520.59,39.9,-0.04373,8e-05,2.50545]
[1777151987364,44.49,77521.19,39.9,-0.04369,8e-05,2.50362]
[1777151987482,44.49,77521.19,39.9,-0.04369,8e-05,2.50362]
[1777151993462,44.49,77521.16,39.9,-0.0437,8e-05,2.50419]
[1777151993932,44.5,77521.14,39.9,-0.0437,8e-05,2.5044]
[1777151994016,44.5,77521.14,39.9,-0.0437,8e-05,2.5044]
[1777151995778,44.5,77521.14,39.9,-0.0437,8e-05,2.5044]
[1777152001761,44.5,77523.02,39.9,-0.04357,8e-05,2.49835]
[1777152002768,44.5,77528.56,39.9,-0.04315,8e-05,2.47899]
[1777152007803,44.5,77531.4,39.9,-0.04295,8e-05,2.46968]
[1777152010956,44.5,77531.26,39.9,-0.04296,8e-05,2.47041]
[1777152012512,44.51,77531.44,39.9,-0.04295,8e-05,2.46991]
[1777152012513,44.51,77531.44,39.9,-0.04295,8e-05,2.46991]
[1777152013673,44.51,77531.26,39.9,-0.04297,8e-05,2.47078]
[1777152013719,44.51,77531.26,39.9,-0.04297,8e-05,2.47078]
[1777152019887,44.51,77531.61,39.9,-0.04296,8e-05,2.47038]
[1777152024922,44.52,77531.54,39.9,-0.04298,8e-05,2.4712]
[1777152026856,44.52,77531.76,39.9,-0.04297,8e-05,2.47054]
[1777152026859,44.52,77531.76,39.9,-0.04297,8e-05,2.47054]
[1777152026903,44.52,77531.76,39.9,-0.04297,8e-05,2.47054]
[1777152027969,44.52,77531.74,39.9,-0.04297,8e-05,2.47073]
[1777152027982,44.52,77531.74,39.9,-0.04297,8e-05,2.47073]
[1777152030258,44.52,77531.52,39.9,-0.04299,8e-05,2.47172]
[1777152037007,44.52,77531.35,39.9,-0.0429,8e-05,2.46564]
[1777152042144,44.53,77531.37,39.9,-0.04291,8e-05,2.46581]
[1777152042153,44.53,77531.37,39.9,-0.04291,8e-05,2.46581]
[1777152042189,44.53,77531.37,39.9,-0.04291,8e-05,2.46581]
[1777152043164,44.53,77531.37,39.9,-0.04292,8e-05,2.46627]
[1777152043382,44.53,77531.37,39.9,-0.04292,8e-05,2.46627]
[1777152050541,44.53,77531.47,39.9,-0.04292,8e-05,2.4666]
[1777152050565,44.53,77531.47,39.9,-0.04292,8e-05,2.4666]
[1777152051552,44.53,77531.47,39.9,-0.04293,8e-05,2.46694]
[1777152051756,44.54,77531.47,39.9,-0.04294,8e-05,2.46715]
[1777152053507,44.54,77532.18,39.9,-0.04288,8e-05,2.46468]
[1777152053925,44.54,77532.2,39.9,-0.04288,8e-05,2.46483]
[1777152053943,44.54,77532.2,39.9,-0.04288,8e-05,2.46483]
[1777152054939,44.54,77532.25,39.9,-0.04288,8e-05,2.46466]
[1777152055059,44.54,77532.25,39.9,-0.04288,8e-05,2.46466]
[1777152059063,44.54,77532.5,39.9,-0.04287,8e-05,2.46435]
[1777152059103,44.54,77532.5,39.9,-0.04287,8e-05,2.46435]
[1777152059152,44.54,77532.5,39.9,-0.04287,8e-05,2.46435]
[1777152059205,44.54,77532.36,39.9,-0.04289,8e-05,2.46507]
[1777152060089,44.54,77532.36,39.9,-0.04289,8e-05,2.46507]
[1777152061178,44.54,77532.2,39.9,-0.04289,8e-05,2.465]
[1777152067220,44.54,77532.39,39.9,-0.04289,8e-05,2.46514]
[1777152068855,44.54,77532.5,39.9,-0.04289,8e-05,2.46487]
[1777152068876,44.54,77532.5,39.9,-0.04289,8e-05,2.46487]
[1777152068914,44.54,77532.5,39.9,-0.04289,8e-05,2.46487]
[1777152069892,44.55,77532.23,39.9,-0.04291,8e-05,2.46602]
[1777152070051,44.55,77532.23,39.9,-0.04291,8e-05,2.46602]
[1777152072196,44.55,77532.29,39.9,-0.04291,8e-05,2.46592]
[1777152072223,44.55,77532.29,39.9,-0.04291,8e-05,2.46592]
[1777152075313,44.55,77532.3,39.9,-0.04292,8e-05,2.46653]
[1777152075588,44.55,77532.3,39.9,-0.04292,8e-05,2.46653]
[1777152079035,44.55,77532.38,39.9,-0.04292,8e-05,2.46657]
[1777152082203,44.56,77532.37,39.9,-0.04293,8e-05,2.46715]
[1777152082225,44.56,77532.37,39.9,-0.04293,8e-05,2.46715]
[1777152094925,44.56,77532.42,39.9,-0.04295,8e-05,2.46792]
[1777152095185,44.56,77532.42,39.9,-0.04295,8e-05,2.46792]
[1777152102454,44.58,77537.94,39.9,-0.04246,8e-05,2.44351]
[1777152108538,44.58,77539.49,39.9,-0.04238,7e-05,2.43949]
[1777152111113,44.58,77539.49,39.9,-0.04238,7e-05,2.43949]
[1777152111119,44.58,77539.49,39.9,-0.04238,7e-05,2.43949]
[1777152111149,44.58,77539.49,39.9,-0.04238,7e-05,2.43949]
[1777152112169,44.59,77539.49,39.9,-0.04238,7e-05,2.4398]
[1777152112254,44.59,77539.49,39.9,-0.04238,7e-05,2.4398]
[1777152118607,44.59,77542.66,39.9,-0.04218,7e-05,2.43028]
[1777152121577,44.6,77542.75,39.9,-0.04218,7e-05,2.43032]
[1777152129685,44.61,77545.16,39.9,-0.04203,7e-05,2.42369]
[1777152134720,44.61,77545.21,39.9,-0.04205,7e-05,2.42449]
[1777152138605,44.62,77545.25,39.9,-0.04206,7e-05,2.42474]
[1777152143786,44.62,77544.84,39.9,-0.04212,7e-05,2.4275]
[1777152147102,44.63,77545.08,39.9,-0.04211,7e-05,2.42705]
[1777152147117,44.63,77545.08,39.9,-0.04211,7e-05,2.42705]
[1777152148164,44.63,77545.29,39.9,-0.04209,7e-05,2.42652]
[1777152148278,44.63,77545.29,39.9,-0.04209,7e-05,2.42652]
[1777152148626,44.63,77545.29,39.9,-0.04209,7e-05,2.42652]
[1777152153856,44.64,77545.57,39.9,-0.04199,7e-05,2.41957]
[1777152155163,44.64,77545.57,39.9,-0.04199,7e-05,2.41957]
[1777152155191,44.64,77545.57,39.9,-0.04199,7e-05,2.41957]
[1777152156206,44.64,77545.23,39.9,-0.04202,7e-05,2.42094]
[1777152156288,44.64,77545.23,39.9,-0.04202,7e-05,2.42094]
[1777152162213,44.64,77545.6,39.9,-0.04201,7e-05,2.42057]
[1777152162234,44.64,77545.6,39.9,-0.04201,7e-05,2.42057]
[1777152162247,44.64,77545.6,39.9,-0.04201,7e-05,2.42057]
[1777152163264,44.65,77545.6,39.9,-0.04202,7e-05,2.42136]
[1777152163348,44.65,77545.6,39.9,-0.04202,7e-05,2.42136]
[1777152166567,44.65,77545.56,39.9,-0.04203,7e-05,2.4218]
[1777152169255,44.66,77545.61,39.9,-0.04205,7e-05,2.42242]
[1777152169272,44.66,77545.61,39.9,-0.04205,7e-05,2.42242]
[1777152170347,44.66,77545.61,39.9,-0.04205,7e-05,2.42281]
[1777152170385,44.66,77545.61,39.9,-0.04205,7e-05,2.42281]
[1777152172634,44.66,77545.53,39.9,-0.04206,7e-05,2.42328]
[1777152179938,44.67,77545.12,39.9,-0.04212,7e-05,2.42584]
[1777152179967,44.67,77545.12,39.9,-0.04212,7e-05,2.42584]
[1777152181067,44.67,77545.05,39.9,-0.04214,7e-05,2.42666]
[1777152181069,44.67,77545.05,39.9,-0.04214,7e-05,2.42666]
[1777152188104,44.68,77545.23,39.9,-0.04216,7e-05,2.42755]
[1777152189313,44.68,77545.23,39.9,-0.04216,7e-05,2.42755]
[1777152189336,44.68,77545.23,39.9,-0.04216,7e-05,2.42755]
[1777152189351,44.68,77545.23,39.9,-0.04216,7e-05,2.42755]
[1777152190438,44.68,77545.23,39.9,-0.04216,7e-05,2.42792]
[1777152190495,44.68,77545.23,39.9,-0.04216,7e-05,2.42792]
[1777152196376,44.68,77545.0,39.9,-0.04219,7e-05,2.42909]
[1777152196384,44.68,77545.0,39.9,-0.04219,7e-05,2.42909]
[1777152196397,44.68,77545.0,39.9,-0.04219,7e-05,2.42909]
[1777152197533,44.69,77545.0,39.9,-0.04221,7e-05,2.43002]
[1777152197562,44.69,77545.0,39.9,-0.04221,7e-05,2.43002]
[1777152203156,44.7,77545.0,39.9,-0.04223,7e-05,2.43113]
[1777152203189,44.7,77545.0,39.9,-0.04223,7e-05,2.43113]
[1777152203463,44.7,77545.0,39.9,-0.04223,7e-05,2.43113]
[1777152203670,44.69,77545.0,39.9,-0.04222,7e-05,2.43057]
[1777152205008,44.69,77545.0,39.9,-0.04221,7e-05,2.43012]
[1777152207236,44.69,77544.93,39.9,-0.04223,7e-05,2.43074]
[1777152207899,44.69,77544.93,39.9,-0.04223,7e-05,2.43074]
[1777152208122,44.69,77544.93,39.9,-0.04223,7e-05,2.43074]
[1777152214770,44.7,77545.0,39.9,-0.04224,7e-05,2.43123]
[1777152214776,44.7,77545.0,39.9,-0.04224,7e-05,2.43123]
[1777152214786,44.7,77545.0,39.9,-0.04224,7e-05,2.43123]
[1777152214803,44.7,77545.0,39.9,-0.04224,7e-05,2.43123]
[1777152215890,44.7,77545.0,39.9,-0.04213,7e-05,2.42443]
[1777152215896,44.7,77545.0,39.9,-0.04213,7e-05,2.42443]
[1777152221808,44.71,77545.0,39.9,-0.04214,7e-05,2.425]
[1777152221824,44.71,77545.0,39.9,-0.04214,7e-05,2.425]
[1777152222922,44.71,77545.0,39.9,-0.04216,7e-05,2.42577]
[1777152222974,44.71,77545.0,39.9,-0.04216,7e-05,2.42577]
[1777152225886,44.71,77544.97,39.9,-0.04217,7e-05,2.42645]
[1777152226849,44.71,77544.97,39.9,-0.04217,7e-05,2.42645]
[1777152228052,44.72,77544.97,39.9,-0.04218,7e-05,2.42683]
[1777152230262,44.72,77544.97,39.9,-0.04219,7e-05,2.42702]
[1777152230300,44.72,77544.97,39.9,-0.04219,7e-05,2.42702]
[1777152230308,44.72,77544.97,39.9,-0.04219,7e-05,2.42702]
[1777152231310,44.72,77544.97,39.9,-0.04219,7e-05,2.4274]
[1777152231448,44.72,77544.97,39.9,-0.04219,7e-05,2.4274]
[1777152233083,44.72,77544.88,39.9,-0.04222,7e-05,2.42838]
[1777152237332,44.73,77544.85,39.9,-0.04223,7e-05,2.42923]
[1777152237358,44.73,77544.85,39.9,-0.04223,7e-05,2.42923]
[1777152237386,44.73,77544.85,39.9,-0.04223,7e-05,2.42923]
[1777152237725,44.73,77544.85,39.9,-0.04223,7e-05,2.42923]
[1777152238344,44.73,77544.85,39.9,-0.04224,7e-05,2.42942]
[1777152238459,44.73,77544.85,39.9,-0.04224,7e-05,2.42942]
[1777152241068,44.73,77544.8,39.9,-0.04225,7e-05,2.42987]
[1777152247521,44.74,77538.2,39.9,-0.04277,8e-05,2.45413]
[1777152249229,44.74,77537.78,39.9,-0.04281,8e-05,2.45573]
[1777152255218,44.75,77537.85,39.9,-0.04282,8e-05,2.45619]
[1777152255233,44.75,77537.85,39.9,-0.04282,8e-05,2.45619]
[1777152259344,44.75,77537.51,39.9,-0.04286,8e-05,2.45791]
[1777152259357,44.75,77537.51,39.9,-0.04286,8e-05,2.45791]
[1777152259580,44.75,77537.51,39.9,-0.04286,8e-05,2.45791]
[1777152265277,44.75,77536.63,39.9,-0.04294,8e-05,2.46173]
[1777152271689,44.76,77536.71,39.9,-0.04283,8e-05,2.4548]
[1777152273675,44.76,77536.93,39.9,-0.04282,8e-05,2.45416]
[1777152274765,44.76,77536.85,39.9,-0.04283,8e-05,2.45456]
[1777152274946,44.76,77536.85,39.9,-0.04282,8e-05,2.45417]
[1777152274996,44.76,77536.85,39.9,-0.04282,8e-05,2.45417]
[1777152277885,44.76,77536.85,39.9,-0.04282,8e-05,2.45417]
[1777152277889,44.76,77536.85,39.9,-0.04282,8e-05,2.45417]
[1777152279029,44.76,77536.85,39.9,-0.04283,8e-05,2.45453]
[1777152279085,44.76,77536.85,39.9,-0.04283,8e-05,2.45453]
[1777152284781,44.77,77536.62,39.9,-0.04286,8e-05,2.45617]
[1777152290823,44.77,77537.29,39.9,-0.04283,8e-05,2.45456]
[1777152296866,44.78,77537.26,39.9,-0.04284,8e-05,2.45535]
[1777152299162,44.78,77537.04,39.9,-0.04286,8e-05,2.45623]
[1777152302911,44.78,77530.46,39.9,-0.04337,8e-05,2.47963]
[1777152306633,44.78,77530.55,39.9,-0.04337,8e-05,2.47954]
[1777152311974,44.78,77529.42,39.9,-0.04347,8e-05,2.48387]
[1777152317009,44.79,77529.71,39.9,-0.04345,8e-05,2.48319]
[1777152326074,44.79,77529.55,39.9,-0.04348,8e-05,2.48432]
[1777152331109,44.79,77529.33,39.9,-0.04338,8e-05,2.47777]
[1777152337151,44.79,77530.76,39.9,-0.04328,8e-05,2.47321]
[1777152342270,44.8,77531.79,39.9,-0.04321,8e-05,2.46997]
[1777152348227,44.8,77531.46,39.9,-0.04324,8e-05,2.47172]
[1777152353263,44.8,77531.06,39.9,-0.04328,8e-05,2.47351]
[1777152357355,44.8,77531.19,39.9,-0.04328,8e-05,2.47329]
[1777152357370,44.8,77531.19,39.9,-0.04328,8e-05,2.47329]
[1777152358477,44.8,77532.09,39.9,-0.04321,8e-05,2.47024]
[1777152358672,44.8,77532.09,39.9,-0.04321,8e-05,2.47024]
[1777152360316,44.81,77525.13,39.9,-0.04375,8e-05,2.49475]
[1777152365351,44.81,77522.77,39.9,-0.04393,8e-05,2.50322]
[1777152372405,44.81,77519.22,39.9,-0.04421,8e-05,2.5158]
[1777152381466,44.81,77519.55,39.9,-0.04419,8e-05,2.51483]
[1777152386504,44.81,77519.55,39.9,-0.04419,8e-05,2.51489]
[1777152392543,44.81,77518.19,39.9,-0.04417,8e-05,2.51212]
[1777152397580,44.81,77517.43,39.9,-0.04424,8e-05,2.51493]
[1777152402614,44.81,77515.07,39.9,-0.04442,8e-05,2.52333]
[1777152407659,44.81,77514.95,39.9,-0.04443,8e-05,2.52382]
[1777152413702,44.81,77515.0,39.9,-0.04443,8e-05,2.52373]
[1777152418737,44.81,77517.57,39.9,-0.04423,8e-05,2.5148]
[1777152423772,44.81,77522.28,39.9,-0.04387,8e-05,2.49842]
[1777152429814,44.82,77523.04,39.9,-0.04382,8e-05,2.49609]
[1777152432897,44.82,77522.93,39.9,-0.04383,8e-05,2.49654]
[1777152432904,44.82,77522.93,39.9,-0.04383,8e-05,2.49654]
[1777152434037,44.82,77523.1,39.9,-0.04382,8e-05,2.49605]
[1777152434045,44.82,77523.1,39.9,-0.04382,8e-05,2.49605]
[1777152443912,44.82,77523.7,39.9,-0.04379,8e-05,2.49459]
[1777152449512,44.82,77523.63,39.9,-0.0438,8e-05,2.49506]
[1777152450422,44.82,77524.0,39.9,-0.04377,8e-05,2.49388]
[1777152450436,44.82,77524.0,39.9,-0.04377,8e-05,2.49388]
[1777152451532,44.82,77524.0,39.9,-0.04377,8e-05,2.49388]
[1777152451583,44.82,77524.0,39.9,-0.04377,8e-05,2.49388]
[1777152451968,44.82,77528.17,39.9,-0.04333,8e-05,2.47178]
[1777152459017,44.83,77528.32,39.9,-0.04333,8e-05,2.4719]
[1777152467076,44.83,77528.3,39.9,-0.04335,8e-05,2.47268]
[1777152474125,44.84,77528.39,39.9,-0.04336,8e-05,2.47296]
[1777152479160,44.84,77524.06,39.9,-0.0437,8e-05,2.48846]
[1777152482066,44.84,77524.13,39.9,-0.04369,8e-05,2.48827]
[1777152491244,44.84,77519.61,39.9,-0.04405,8e-05,2.50468]
[1777152496278,44.84,77518.65,39.9,-0.04413,8e-05,2.50821]
[1777152501313,44.84,77518.26,39.9,-0.04416,8e-05,2.50972]
[1777152506349,44.84,77517.54,39.9,-0.04422,8e-05,2.51239]
[1777152512391,44.85,77516.54,39.9,-0.04418,8e-05,2.50834]
[1777152515412,44.85,77516.66,39.9,-0.04417,8e-05,2.50797]
[1777152515433,44.85,77516.66,39.9,-0.04417,8e-05,2.50797]
[1777152516575,44.85,77516.66,39.9,-0.04417,8e-05,2.508]
[1777152516638,44.85,77516.66,39.9,-0.04417,8e-05,2.508]
[1777152524475,44.85,77516.6,39.9,-0.04418,8e-05,2.50851]
[1777152529510,44.85,77517.44,39.9,-0.04412,8e-05,2.50574]
[1777152535552,44.85,77518.2,39.9,-0.04407,8e-05,2.50332]
[1777152542601,44.85,77517.99,39.9,-0.04409,8e-05,2.50436]
[1777152552670,44.86,77517.99,39.9,-0.0441,8e-05,2.50478]
[1777152558491,44.86,77517.99,39.9,-0.0441,8e-05,2.50478]
[1777152558502,44.86,77517.99,39.9,-0.0441,8e-05,2.50478]
[1777152559643,44.86,77517.99,39.9,-0.04411,8e-05,2.50502]
[1777152559710,44.86,77517.99,39.9,-0.04411,8e-05,2.50502]
[1777152567778,44.86,77518.11,39.9,-0.0441,8e-05,2.50498]
[1777152573820,44.86,77517.26,39.9,-0.04405,8e-05,2.50054]
[1777152577848,44.86,77511.27,39.9,-0.04452,8e-05,2.52175]
[1777152582883,44.86,77511.35,39.9,-0.04452,8e-05,2.52155]
[1777152587917,44.86,77509.12,39.9,-0.04469,8e-05,2.52948]
[1777152593959,44.86,77508.76,39.9,-0.04472,8e-05,2.53079]
[1777152595569,44.86,77508.76,39.9,-0.04472,8e-05,2.53079]
[1777152596064,44.86,77522.81,39.9,-0.04363,8e-05,2.48141]
[1777152596981,44.86,77538.28,39.9,-0.04246,8e-05,2.42787]
[1777152600712,44.87,77537.96,39.9,-0.04249,8e-05,2.42949]
[1777152606048,44.87,77534.32,39.9,-0.04279,8e-05,2.44294]
[1777152609767,44.87,77535.07,39.9,-0.04274,8e-05,2.44077]
[1777152615111,44.88,77540.02,39.9,-0.04239,7e-05,2.42469]
[1777152618131,44.88,77533.76,39.9,-0.04287,8e-05,2.44674]
[1777152621032,44.89,77533.04,39.9,-0.04293,8e-05,2.44948]
[1777152626188,44.89,77532.31,39.9,-0.043,8e-05,2.45272]
[1777152633563,44.89,77531.97,39.9,-0.04303,8e-05,2.45423]
[1777152633576,44.89,77531.97,39.9,-0.04303,8e-05,2.45423]
[1777152634655,44.89,77531.97,39.9,-0.04292,8e-05,2.44702]
[1777152634905,44.89,77531.97,39.9,-0.04292,8e-05,2.44702]
[1777152640604,44.9,77531.97,39.9,-0.04293,8e-05,2.4476]
[1777152640632,44.9,77531.97,39.9,-0.04293,8e-05,2.4476]
[1777152641767,44.9,77531.97,39.9,-0.04294,8e-05,2.44783]
[1777152641955,44.9,77531.97,39.9,-0.04294,8e-05,2.44783]
[1777152648342,44.9,77529.29,39.9,-0.04316,8e-05,2.45796]
[1777152653377,44.91,77529.04,39.9,-0.04319,8e-05,2.4593]
[1777152660426,44.91,77529.15,39.9,-0.04319,8e-05,2.45957]
[1777152668482,44.92,77529.15,39.9,-0.04321,8e-05,2.4603]
[1777152671707,44.92,77529.16,39.9,-0.04321,8e-05,2.46045]
[1777152679558,44.92,77529.02,39.9,-0.04324,8e-05,2.46175]
[1777152684594,44.93,77528.66,39.9,-0.04328,8e-05,2.46343]
[1777152689629,44.93,77527.9,39.9,-0.04334,8e-05,2.46647]
[1777152694664,44.93,77527.71,39.9,-0.04324,8e-05,2.45987]
[1777152699910,44.93,77527.71,39.9,-0.04324,8e-05,2.45987]
[1777152699927,44.93,77527.71,39.9,-0.04324,8e-05,2.45987]
[1777152700974,44.93,77527.71,39.9,-0.04325,8e-05,2.4604]
[1777152701028,44.93,77527.71,39.9,-0.04325,8e-05,2.4604]
[1777152701349,44.93,77527.71,39.9,-0.04325,8e-05,2.4604]
[1777152703684,44.93,77527.71,39.9,-0.04326,8e-05,2.46049]
[1777152703701,44.93,77527.71,39.9,-0.04326,8e-05,2.46049]
[1777152707081,44.94,77527.38,39.9,-0.04329,8e-05,2.46199]
[1777152707391,44.94,77526.53,39.9,-0.04336,8e-05,2.46511]
[1777152712799,44.94,77534.13,39.9,-0.04279,8e-05,2.43939]
[1777152713415,44.94,77534.13,39.9,-0.04279,8e-05,2.43939]
[1777152720856,44.95,77531.98,39.9,-0.04298,8e-05,2.44777]
[1777152721863,44.95,77525.64,39.9,-0.04346,8e-05,2.46988]
[1777152726899,44.95,77520.98,39.9,-0.04383,8e-05,2.48642]
[1777152726926,44.95,77514.48,39.9,-0.04433,8e-05,2.50925]
[1777152728912,44.95,77508.88,39.9,-0.04477,8e-05,2.52904]
[1777152734953,44.95,77508.74,39.9,-0.04478,8e-05,2.52941]
[1777152739989,44.95,77509.27,39.9,-0.04473,8e-05,2.52742]
[1777152746032,44.95,77508.03,39.9,-0.04483,8e-05,2.53168]
[1777152752073,44.95,77506.68,39.9,-0.0448,8e-05,2.5285]
[1777152760130,44.95,77507.21,39.9,-0.04476,8e-05,2.52649]
[1777152766172,44.95,77511.8,39.9,-0.0444,8e-05,2.51033]
[1777152768192,44.95,77511.81,39.9,-0.0444,8e-05,2.51031]
[1777152768200,44.95,77511.81,39.9,-0.0444,8e-05,2.51031]
[1777152769310,44.95,77511.81,39.9,-0.0444,8e-05,2.51032]
[1777152775207,44.95,77511.89,39.9,-0.04439,8e-05,2.51006]
[1777152776289,44.95,77511.89,39.9,-0.0444,8e-05,2.5101]
[1777152778278,44.95,77511.89,39.9,-0.0444,8e-05,2.51011]
[1777152781664,44.95,77511.89,39.9,-0.0444,8e-05,2.51014]
[1777152788330,44.95,77511.84,39.9,-0.0444,8e-05,2.51038]
[1777152789467,44.95,77511.84,39.9,-0.0444,8e-05,2.51038]
[1777152790525,44.95,77511.75,39.9,-0.04441,8e-05,2.51071]
[1777152791599,44.95,77511.63,39.9,-0.04442,8e-05,2.51114]
[1777152798399,44.95,77511.64,39.9,-0.04442,8e-05,2.51114]
[1777152798699,44.95,77511.64,39.9,-0.04442,8e-05,2.51114]
[1777152800045,44.95,77511.68,39.9,-0.04442,8e-05,2.511]
[1777152805449,44.95,77511.71,39.9,-0.04441,8e-05,2.51093]
[1777152806664,44.95,77511.71,39.9,-0.04441,8e-05,2.51093]
[1777152816527,44.95,77511.89,39.9,-0.04428,8e-05,2.50265]
[1777152822568,44.95,77511.89,39.9,-0.04428,8e-05,2.50275]
[1777152827604,44.95,77511.81,39.9,-0.04429,8e-05,2.5031]
[1777152832639,44.95,77511.35,39.9,-0.04432,8e-05,2.50479]
[1777152840588,44.95,77510.73,39.9,-0.04437,8e-05,2.507]
[1777152841438,44.95,77510.7,39.9,-0.04438,8e-05,2.50715]
[1777152843275,44.95,77509.72,39.9,-0.04445,8e-05,2.51061]
[1777152843802,44.95,77509.8,39.9,-0.04445,8e-05,2.51034]
[1777152848136,44.95,77509.52,39.9,-0.04447,8e-05,2.51133]
[1777152850744,44.95,77509.46,39.9,-0.04447,8e-05,2.51155]
[1777152851310,44.95,77509.46,39.9,-0.04447,8e-05,2.51155]
[1777152852382,44.95,77509.68,39.9,-0.04446,8e-05,2.51078]
[1777152854047,44.95,77509.23,39.9,-0.04449,8e-05,2.51237]
[1777152859828,44.95,77508.47,39.9,-0.04455,8e-05,2.51504]
[1777152864863,44.95,77508.16,39.9,-0.04457,8e-05,2.51612]
[1777152867883,44.95,77500.74,39.9,-0.04516,8e-05,2.54232]
[1777152872918,44.95,77499.61,39.9,-0.04511,8e-05,2.53829]
[1777152877954,44.95,77496.51,39.9,-0.04535,8e-05,2.5491]
[1777152880675,44.95,77496.69,39.9,-0.04534,8e-05,2.54842]
[1777152887636,44.95,77493.31,39.9,-0.0456,8e-05,2.56006]
[1777152902127,44.94,77489.52,39.9,-0.04587,8e-05,2.57219]
[1777152908165,44.93,77489.61,39.9,-0.04585,8e-05,2.57119]
[1777152913200,44.93,77490.14,39.9,-0.0458,8e-05,2.56882]
[1777152919242,44.93,77489.38,39.9,-0.04584,8e-05,2.57095]
[1777152922176,44.92,77490.92,39.9,-0.04572,8e-05,2.56524]
[1777152930320,44.92,77491.13,39.9,-0.04568,8e-05,2.5637]
[1777152935355,44.92,77490.94,39.9,-0.04556,8e-05,2.55617]
[1777152936723,44.92,77490.94,39.9,-0.04556,8e-05,2.55617]
[1777152945240,44.92,77490.98,39.9,-0.04555,8e-05,2.55569]
[1777152945245,44.92,77490.98,39.9,-0.04555,8e-05,2.55569]
[1777152946641,44.91,77491.31,39.9,-0.04552,8e-05,2.55419]
[1777152952475,44.91,77491.13,39.9,-0.04552,8e-05,2.5544]
[1777152958741,44.91,77492.02,39.9,-0.04545,8e-05,2.55101]
[1777152966093,44.91,77492.06,39.9,-0.04543,8e-05,2.5505]
[1777152971608,44.9,77492.65,39.9,-0.04538,8e-05,2.548]
[1777152977650,44.9,77492.51,39.9,-0.04538,8e-05,2.54823]
[1777152980939,44.9,77492.51,39.9,-0.04538,8e-05,2.54823]
[1777152982585,44.9,77492.79,39.9,-0.04536,8e-05,2.54706]
[1777152987720,44.9,77492.64,39.9,-0.04536,8e-05,2.54734]
[1777152989798,44.9,77492.69,39.9,-0.04536,8e-05,2.54708]
[1777152995779,44.9,77490.45,39.9,-0.0454,8e-05,2.54703]
[1777153005896,44.9,77490.85,39.9,-0.04537,8e-05,2.54552]
[1777153007990,44.9,77490.83,39.9,-0.04536,8e-05,2.54523]
[1777153009254,44.9,77490.83,39.9,-0.04536,8e-05,2.54519]
[1777153009401,44.9,77490.83,39.9,-0.04536,8e-05,2.54519]
[1777153015969,44.89,77490.53,39.9,-0.04538,8e-05,2.54609]
[1777153021962,44.89,77490.86,39.9,-0.04535,8e-05,2.54448]
[1777153026061,44.89,77490.44,39.9,-0.04538,8e-05,2.54585]
[1777153032034,44.89,77487.64,39.9,-0.04559,8e-05,2.55553]
[1777153036206,44.89,77488.56,39.9,-0.04552,8e-05,2.55207]
[1777153041934,44.89,77488.58,39.9,-0.04551,8e-05,2.55164]
[1777153046406,44.88,77488.62,39.9,-0.0455,8e-05,2.55132]
[1777153050019,44.88,77487.93,39.9,-0.04555,8e-05,2.55347]
[1777153051321,44.88,77487.93,39.9,-0.04555,8e-05,2.55334]
[1777153056650,44.88,77487.89,39.9,-0.04542,8e-05,2.54541]
[1777153062249,44.88,77485.28,39.9,-0.04561,8e-05,2.55431]
[1777153066931,44.88,77484.78,39.9,-0.04565,8e-05,2.55589]
[1777153074332,44.87,77483.87,39.9,-0.04571,8e-05,2.55838]
[1777153077258,44.87,77483.81,39.9,-0.04571,8e-05,2.55851]
[1777153082389,44.87,77489.45,39.9,-0.04525,8e-05,2.53784]
[1777153087634,44.87,77490.04,39.9,-0.0452,8e-05,2.53562]
[1777153089163,44.87,77489.91,39.9,-0.0452,8e-05,2.53596]
[1777153090456,44.87,77489.94,39.9,-0.0452,8e-05,2.53582]
[1777153098032,44.87,77489.92,39.9,-0.0452,8e-05,2.53575]
[1777153102083,44.86,77489.93,39.9,-0.04519,8e-05,2.53543]
[1777153103480,44.86,77489.93,39.9,-0.04519,8e-05,2.53543]
[1777153108499,44.86,77489.94,39.9,-0.04519,8e-05,2.53529]
[1777153111676,44.86,77489.94,39.9,-0.04519,8e-05,2.53515]
[1777153112892,44.86,77489.94,39.9,-0.04506,8e-05,2.52722]
[1777153115620,44.86,77484.34,39.9,-0.0455,8e-05,2.54706]
[1777153119016,44.86,77481.49,39.9,-0.04572,8e-05,2.55706]
[1777153124683,44.86,77481.51,39.9,-0.04571,8e-05,2.55658]
[1777153129591,44.86,77482.2,39.9,-0.04565,8e-05,2.55384]
[1777153134649,44.85,77481.93,39.9,-0.04567,8e-05,2.55446]
[1777153139788,44.85,77481.16,39.9,-0.04572,8e-05,2.55679]
[1777153142679,44.85,77481.15,39.9,-0.04572,8e-05,2.55668]
[1777153147844,44.85,77480.06,39.9,-0.04579,8e-05,2.56015]
[1777153152879,44.84,77480.09,39.9,-0.04578,8e-05,2.55966]
[1777153153078,44.84,77480.09,39.9,-0.04578,8e-05,2.55966]
[1777153162949,44.84,77480.82,39.9,-0.04571,8e-05,2.55627]
[1777153163104,44.84,77480.82,39.9,-0.04571,8e-05,2.55627]
[1777153167973,44.84,77480.71,39.9,-0.04571,8e-05,2.55645]
[1777153170536,44.84,77480.67,39.9,-0.04571,8e-05,2.55631]
[1777153173838,44.84,77480.68,39.9,-0.04558,8e-05,2.54834]
[1777153179065,44.83,77480.59,39.9,-0.04557,8e-05,2.5482]
[1777153180671,44.83,77480.59,39.9,-0.04557,8e-05,2.5482]
[1777153180789,44.83,77480.59,39.9,-0.04557,8e-05,2.5482]
[1777153180874,44.83,77480.32,39.9,-0.04559,8e-05,2.54905]
[1777153181774,44.83,77480.32,39.9,-0.04559,8e-05,2.54905]
[1777153181800,44.83,77480.43,39.9,-0.04557,8e-05,2.54786]
[1777153184650,44.83,77480.26,39.9,-0.04558,8e-05,2.54841]
[1777153186064,44.83,77480.63,39.9,-0.04555,8e-05,2.54698]
[1777153187358,44.83,77480.69,39.9,-0.04554,8e-05,2.5467]
[1777153193051,44.82,77480.27,39.9,-0.04557,8e-05,2.54787]
[1777153193074,44.82,77480.27,39.9,-0.04557,8e-05,2.54787]
[1777153194287,44.82,77480.22,39.9,-0.04557,8e-05,2.54799]
[1777153195506,44.82,77480.45,39.9,-0.04555,8e-05,2.54705]
[1777153201225,44.82,77479.45,39.9,-0.04562,8e-05,2.55029]
[1777153213308,44.82,77478.9,39.9,-0.04565,8e-05,2.55148]
[1777153217373,44.82,77478.9,39.9,-0.04565,8e-05,2.55148]
[1777153218343,44.81,77471.75,39.9,-0.04622,8e-05,2.57684]
[1777153224385,44.81,77467.37,39.9,-0.04656,8e-05,2.59201]
[1777153229422,44.81,77465.71,39.9,-0.04668,8e-05,2.59741]
[1777153232444,44.8,77457.23,39.9,-0.04724,8e-05,2.61987]
[1777153237479,44.8,77455.72,39.9,-0.04735,8e-05,2.62459]
[1777153241652,44.8,77455.72,39.9,-0.04735,8e-05,2.62459]
[1777153247549,44.79,77459.22,39.9,-0.04702,8e-05,2.61019]
[1777153251742,44.79,77459.29,39.9,-0.04701,8e-05,2.60967]
[1777153251751,44.79,77459.29,39.9,-0.04701,8e-05,2.60967]
[1777153253047,44.79,77459.29,39.9,-0.047,8e-05,2.60942]
[1777153258156,44.78,77459.57,39.9,-0.04696,8e-05,2.6073]
[1777153263661,44.77,77461.5,39.9,-0.04678,8e-05,2.5995]
[1777153268697,44.77,77463.21,39.9,-0.04663,8e-05,2.59282]
[1777153273752,44.77,77463.6,39.9,-0.04659,8e-05,2.59114]
[1777153280780,44.76,77464.01,39.9,-0.04654,8e-05,2.58892]
[1777153281598,44.76,77464.01,39.9,-0.04654,8e-05,2.58892]
[1777153282989,44.76,77464.01,39.9,-0.04654,8e-05,2.58884]
[1777153290850,44.76,77464.01,39.9,-0.04652,8e-05,2.58815]
[1777153296893,44.76,77464.06,39.9,-0.04638,8e-05,2.57959]
[1777153306963,44.75,77464.17,39.9,-0.04636,8e-05,2.57858]
[1777153311998,44.75,77464.24,39.9,-0.04634,8e-05,2.57804]
[1777153317033,44.75,77464.88,39.9,-0.04629,8e-05,2.57544]
[1777153322067,44.75,77465.13,39.9,-0.04626,8e-05,2.57428]
[1777153324021,44.75,77465.25,39.9,-0.04625,8e-05,2.57379]
[1777153331014,44.75,77465.06,39.9,-0.04626,8e-05,2.57423]
[1777153336166,44.74,77464.06,39.9,-0.04633,8e-05,2.57744]
[1777153341570,44.74,77464.1,39.9,-0.04632,8e-05,2.57718]
[1777153342905,44.74,77464.1,39.9,-0.04632,8e-05,2.57696]
[1777153348584,44.74,77463.7,39.9,-0.04635,8e-05,2.57814]
[1777153348605,44.74,77463.7,39.9,-0.04635,8e-05,2.57814]
[1777153350002,44.74,77463.7,39.9,-0.04634,8e-05,2.57803]
[1777153360870,44.74,77463.69,39.9,-0.04621,8e-05,2.56998]
[1777153371411,44.73,77463.72,39.9,-0.04619,8e-05,2.56908]
[1777153376446,44.73,77463.72,39.9,-0.04619,8e-05,2.56888]
[1777153381663,44.73,77463.72,39.9,-0.04619,8e-05,2.56888]
[1777153387104,44.73,77463.72,39.9,-0.04618,8e-05,2.56865]
[1777153387118,44.73,77463.72,39.9,-0.04618,8e-05,2.56865]
[1777153392141,44.73,77463.5,39.9,-0.04619,8e-05,2.56906]
[1777153392321,44.73,77463.5,39.9,-0.04619,8e-05,2.56906]
[1777153400614,44.73,77463.71,39.9,-0.04617,8e-05,2.568]
[1777153405649,44.73,77464.2,39.9,-0.04612,8e-05,2.56606]
[1777153413705,44.72,77464.17,39.9,-0.04599,8e-05,2.55794]
[1777153418742,44.72,77464.04,39.9,-0.046,8e-05,2.5583]
[1777153421743,44.72,77464.12,39.9,-0.04599,8e-05,2.55797]
[1777153423007,44.72,77463.97,39.9,-0.046,8e-05,2.55849]
[1777153428837,44.72,77461.19,39.9,-0.04622,8e-05,2.56836]
[1777153433872,44.72,77448.13,39.9,-0.04729,8e-05,2.61557]
[1777153434880,44.72,77437.21,39.9,-0.04821,8e-05,2.65554]
[1777153435427,44.72,77437.21,39.9,-0.04821,8e-05,2.65554]
[1777153440921,44.71,77442.14,39.9,-0.04777,8e-05,2.63633]
[1777153445957,44.71,77446.36,39.9,-0.0474,8e-05,2.62015]
[1777153450992,44.7,77449.86,39.9,-0.04709,8e-05,2.60671]
[1777153456029,44.7,77453.31,39.9,-0.0468,8e-05,2.59362]
[1777153461061,44.7,77455.52,39.9,-0.0466,8e-05,2.58517]
[1777153461992,44.7,77455.52,39.9,-0.0466,8e-05,2.58517]
[1777153463206,44.7,77455.18,39.9,-0.04663,8e-05,2.58632]
[1777153466097,44.7,77476.53,39.9,-0.04489,8e-05,2.50931]
[1777153471131,44.7,77477.58,39.9,-0.04469,8e-05,2.49801]
[1777153473978,44.7,77477.58,39.9,-0.04469,8e-05,2.49801]
[1777153479188,44.7,77483.54,39.9,-0.04423,8e-05,2.47756]
[1777153484213,44.7,77484.31,39.9,-0.04417,8e-05,2.47513]
[1777153484218,44.7,77484.31,39.9,-0.04417,8e-05,2.47513]
[1777153484248,44.7,77484.31,39.9,-0.04417,8e-05,2.47513]
[1777153485536,44.71,77484.31,39.9,-0.04418,8e-05,2.47532]
[1777153493299,44.71,77484.24,39.9,-0.0442,8e-05,2.47638]
[1777153494219,44.71,77484.24,39.9,-0.0442,8e-05,2.47638]
[1777153494268,44.71,77484.24,39.9,-0.0442,8e-05,2.47638]
[1777153495530,44.71,77484.24,39.9,-0.0442,8e-05,2.47647]
[1777153501355,44.71,77486.68,39.9,-0.04403,8e-05,2.46846]
[1777153502889,44.71,77486.68,39.9,-0.04403,8e-05,2.46846]
[1777153504137,44.72,77487.07,39.9,-0.044,8e-05,2.46728]
[1777153504328,44.72,77486.82,39.9,-0.04402,8e-05,2.46826]
[1777153510418,44.72,77487.53,39.9,-0.04398,8e-05,2.46633]
[1777153515454,44.72,77489.54,39.9,-0.04383,8e-05,2.45976]
[1777153517007,44.72,77489.54,39.9,-0.04383,8e-05,2.45976]
[1777153525523,44.73,77490.09,39.9,-0.04381,8e-05,2.45884]
[1777153529439,44.73,77490.77,39.9,-0.04376,8e-05,2.45656]
[1777153534586,44.74,77494.49,39.9,-0.04336,8e-05,2.4366]
[1777153539622,44.74,77496.68,39.9,-0.04321,8e-05,2.42962]
[1777153541922,44.74,77496.68,39.9,-0.04321,8e-05,2.42962]
[1777153544998,44.74,77497.25,39.9,-0.04317,8e-05,2.42819]
[1777153546177,44.74,77497.25,39.9,-0.04318,8e-05,2.42847]
[1777153546252,44.74,77497.25,39.9,-0.04318,8e-05,2.42847]
[1777153546858,44.75,77497.26,39.9,-0.04318,8e-05,2.42858]
[1777153546895,44.75,77497.26,39.9,-0.04318,8e-05,2.42858]
[1777153552722,44.75,77497.33,39.9,-0.0432,8e-05,2.42916]
[1777153553743,44.75,77497.33,39.9,-0.0432,8e-05,2.42916]
[1777153553747,44.75,77497.33,39.9,-0.0432,8e-05,2.42916]
[1777153554000,44.75,77497.33,39.9,-0.0432,8e-05,2.42916]
[1777153561587,44.75,77497.4,39.9,-0.0432,8e-05,2.42945]
[1777153561794,44.75,77497.4,39.9,-0.0432,8e-05,2.42945]
[1777153562748,44.76,77497.4,39.9,-0.04322,8e-05,2.43024]
[1777153563014,44.76,77497.4,39.9,-0.04322,8e-05,2.43024]
[1777153567075,44.76,77498.16,39.9,-0.04317,8e-05,2.42786]
[1777153571170,44.77,77498.23,39.9,-0.04318,8e-05,2.42841]
[1777153571183,44.77,77498.23,39.9,-0.04318,8e-05,2.42841]
[1777153572331,44.77,77498.09,39.9,-0.04319,8e-05,2.42903]
[1777153572455,44.77,77498.16,39.9,-0.04319,8e-05,2.42892]
[1777153579720,44.77,77498.23,39.9,-0.04319,8e-05,2.4288]
[1777153584946,44.78,77498.54,39.9,-0.0432,8e-05,2.42926]
[1777153592435,44.78,77498.57,39.9,-0.0432,8e-05,2.42941]
[1777153600052,44.79,77498.61,39.9,-0.04311,8e-05,2.42322]
[1777153605231,44.79,77499.9,39.9,-0.04302,8e-05,2.41928]
[1777153610078,44.8,77500.0,39.9,-0.04302,8e-05,2.41921]
[1777153610099,44.8,77500.0,39.9,-0.04302,8e-05,2.41921]
[1777153611209,44.8,77500.0,39.9,-0.04303,8e-05,2.41976]
[1777153611448,44.8,77500.0,39.9,-0.04303,8e-05,2.41976]
[1777153617183,44.81,77499.93,39.9,-0.04306,8e-05,2.42096]
[1777153618093,44.81,77499.93,39.9,-0.04306,8e-05,2.42096]
[1777153628681,44.81,77500.84,39.9,-0.043,8e-05,2.41846]
[1777153631003,44.82,77501.2,39.9,-0.043,8e-05,2.41831]
[1777153631105,44.82,77501.2,39.9,-0.043,8e-05,2.41831]
[1777153631114,44.82,77501.2,39.9,-0.043,8e-05,2.41831]
[1777153632268,44.82,77501.2,39.9,-0.043,8e-05,2.41845]
[1777153632357,44.82,77501.2,39.9,-0.043,8e-05,2.41845]
[1777153638330,44.82,77501.3,39.9,-0.04301,8e-05,2.41905]
[1777153639813,44.82,77501.2,39.9,-0.04302,8e-05,2.41953]
[1777153639823,44.82,77501.2,39.9,-0.04302,8e-05,2.41953]
[1777153640970,44.82,77501.2,39.9,-0.04302,8e-05,2.41953]
[1777153641058,44.82,77501.2,39.9,-0.04302,8e-05,2.41953]
[1777153641061,44.82,77501.2,39.9,-0.04302,8e-05,2.41953]
[1777153646990,44.83,77501.2,39.9,-0.04303,8e-05,2.4198]
[1777153646994,44.83,77501.2,39.9,-0.04303,8e-05,2.4198]
[1777153648161,44.83,77501.12,39.9,-0.04305,8e-05,2.42088]
[1777153648271,44.83,77501.12,39.9,-0.04305,8e-05,2.42088]
[1777153650902,44.83,77501.2,39.9,-0.04305,8e-05,2.42074]
[1777153651579,44.83,77501.2,39.9,-0.04306,8e-05,2.42113]
[1777153654014,44.84,77501.23,39.9,-0.04294,8e-05,2.41356]
[1777153654025,44.84,77501.23,39.9,-0.04294,8e-05,2.41356]
[1777153655161,44.84,77501.23,39.9,-0.04294,8e-05,2.41371]
[1777153655321,44.84,77501.23,39.9,-0.04294,8e-05,2.41371]
[1777153660933,44.84,77501.27,39.9,-0.04295,8e-05,2.41414]
[1777153662353,44.84,77501.27,39.9,-0.04296,8e-05,2.41456]
[1777153667533,44.85,77501.27,39.9,-0.04298,8e-05,2.41539]
[1777153669774,44.85,77501.27,39.9,-0.04298,8e-05,2.41539]
[1777153669775,44.85,77501.27,39.9,-0.04298,8e-05,2.41539]
[1777153676549,44.85,77502.2,39.9,-0.04292,8e-05,2.41301]
[1777153676556,44.85,77502.2,39.9,-0.04292,8e-05,2.41301]
[1777153676571,44.85,77502.2,39.9,-0.04292,8e-05,2.41301]
[1777153676592,44.85,77502.2,39.9,-0.04292,8e-05,2.41301]
[1777153677799,44.86,77502.2,39.9,-0.04293,8e-05,2.41343]
[1777153677886,44.86,77502.2,39.9,-0.04293,8e-05,2.41343]
[1777153684672,44.86,77506.36,39.9,-0.04264,8e-05,2.4003]
[1777153687027,44.87,77506.38,39.9,-0.04264,8e-05,2.40039]
[1777153687035,44.87,77506.38,39.9,-0.04264,8e-05,2.40039]
[1777153688165,44.87,77506.38,39.9,-0.04265,8e-05,2.40072]
[1777153688315,44.87,77506.38,39.9,-0.04265,8e-05,2.40072]
[1777153694742,44.88,77506.82,39.9,-0.04264,8e-05,2.40036]
[1777153701791,44.88,77508.31,39.9,-0.04255,8e-05,2.39637]
[1777153702775,44.88,77508.31,39.9,-0.04255,8e-05,2.39637]
[1777153702803,44.88,77508.31,39.9,-0.04255,8e-05,2.39637]
[1777153703934,44.88,77508.31,39.9,-0.04256,8e-05,2.39654]
[1777153704043,44.88,77508.31,39.9,-0.04256,8e-05,2.39654]
[1777153712869,44.89,77510.24,39.9,-0.04232,8e-05,2.38392]
[1777153717904,44.9,77510.41,39.9,-0.04233,8e-05,2.38426]
[1777153722939,44.91,77512.65,39.9,-0.04218,8e-05,2.3775]
[1777153726021,44.91,77512.69,39.9,-0.04218,8e-05,2.37774]
[1777153726032,44.91,77512.69,39.9,-0.04218,8e-05,2.37774]
[1777153727337,44.91,77512.79,39.9,-0.04219,8e-05,2.37779]
[1777153727354,44.91,77512.79,39.9,-0.04219,8e-05,2.37779]
[1777153733012,44.92,77517.44,39.9,-0.04187,8e-05,2.36334]
[1777153739193,44.93,77519.07,39.9,-0.04176,8e-05,2.35869]
[1777153739199,44.93,77519.07,39.9,-0.04176,8e-05,2.35869]
[1777153739209,44.93,77519.07,39.9,-0.04176,8e-05,2.35869]
[1777153740345,44.93,77519.07,39.9,-0.04177,8e-05,2.35916]
[1777153740495,44.93,77519.07,39.9,-0.04177,8e-05,2.35916]
[1777153747111,44.94,77519.87,39.9,-0.04176,8e-05,2.35839]
[1777153752187,44.95,77518.63,39.9,-0.04186,8e-05,2.36332]
[1777153758193,44.96,77518.63,39.9,-0.0419,8e-05,2.36515]
[1777153763227,44.97,77518.31,39.9,-0.04195,8e-05,2.36737]
[1777153768262,44.97,77516.32,39.9,-0.04213,8e-05,2.37525]
[1777153773296,44.98,77515.43,39.9,-0.04209,8e-05,2.37166]
[1777153781353,44.99,77515.36,39.9,-0.04214,8e-05,2.37364]
[1777153786389,45.0,77514.91,39.9,-0.04219,8e-05,2.37626]
[1777153791422,45.0,77514.87,39.9,-0.04222,8e-05,2.37747]
[1777153797464,45.01,77512.11,39.9,-0.04246,8e-05,2.38817]
[1777153802500,45.02,77510.48,39.9,-0.0426,8e-05,2.39473]
[1777153811564,45.03,77510.55,39.9,-0.04263,8e-05,2.3962]
[1777153817606,45.04,77510.8,39.9,-0.04264,8e-05,2.39648]
[1777153823648,45.04,77510.66,39.9,-0.04268,8e-05,2.39809]
[1777153832711,45.05,77510.48,39.9,-0.0426,8e-05,2.39267]
[1777153836739,45.06,77504.59,39.9,-0.04307,8e-05,2.41372]
[1777153842781,45.07,77501.43,39.9,-0.04333,8e-05,2.42554]
[1777153849831,45.07,77500.8,39.9,-0.0434,8e-05,2.42868]
[1777153854866,45.08,77495.49,39.9,-0.04383,8e-05,2.44774]
[1777153859901,45.08,77494.54,39.9,-0.04391,8e-05,2.4515]
[1777153864936,45.08,77498.35,39.9,-0.04362,8e-05,2.43868]
[1777153869971,45.08,77499.61,39.9,-0.04354,8e-05,2.43482]
[1777153871443,45.08,77499.61,39.9,-0.04354,8e-05,2.43482]
[1777153871454,45.08,77499.61,39.9,-0.04354,8e-05,2.43482]
[1777153872937,45.09,77499.88,39.9,-0.04352,8e-05,2.4341]
[1777153873086,45.09,77499.88,39.9,-0.04352,8e-05,2.4341]
[1777153879034,45.09,77505.92,39.9,-0.04307,8e-05,2.41398]
[1777153885076,45.1,77506.32,39.9,-0.04306,8e-05,2.41342]
[1777153895146,45.1,77507.63,39.9,-0.04286,8e-05,2.40249]
[1777153900180,45.11,77510.34,39.9,-0.04267,8e-05,2.39408]
[1777153903081,45.11,77513.41,39.9,-0.04245,8e-05,2.38388]
[1777153908237,45.12,77515.23,39.9,-0.04233,8e-05,2.37875]
[1777153913271,45.13,77516.74,39.9,-0.04224,8e-05,2.37452]
[1777153913754,45.13,77516.74,39.9,-0.04224,8e-05,2.37452]
[1777153923342,45.14,77518.21,39.9,-0.04217,8e-05,2.37144]
[1777153929296,45.14,77518.42,39.9,-0.04216,8e-05,2.37112]
[1777153929305,45.14,77518.42,39.9,-0.04216,8e-05,2.37112]
[1777153930479,45.15,77518.42,39.9,-0.04218,8e-05,2.37193]
[1777153930534,45.15,77518.42,39.9,-0.04218,8e-05,2.37193]
[1777153936435,45.15,77518.6,39.9,-0.0422,8e-05,2.37272]
[1777153941471,45.16,77519.08,39.9,-0.04218,8e-05,2.3721]
[1777153944550,45.16,77519.26,39.9,-0.04218,8e-05,2.37189]
[1777153944552,45.16,77519.26,39.9,-0.04218,8e-05,2.37189]
[1777153945673,45.17,77519.3,39.9,-0.04218,8e-05,2.37196]
[1777153945723,45.17,77519.3,39.9,-0.04218,8e-05,2.37196]
[1777153949939,45.17,77520.32,39.9,-0.04213,8e-05,2.36952]
[1777153950547,45.17,77520.32,39.9,-0.04213,8e-05,2.36952]
[1777153957583,45.18,77521.21,39.9,-0.04197,8e-05,2.36047]
[1777153961112,45.19,77521.27,39.9,-0.04198,8e-05,2.36072]
[1777153961438,45.19,77521.27,39.9,-0.04198,8e-05,2.36072]
[1777153964318,45.19,77521.27,39.9,-0.04199,8e-05,2.36116]
[1777153964512,45.19,77521.27,39.9,-0.04199,8e-05,2.36116]
[1777153964632,45.19,77534.11,39.9,-0.04104,7e-05,2.31847]
[1777153965639,45.19,77545.22,39.9,-0.04023,7e-05,2.28169]
[1777153966543,45.19,77545.22,39.9,-0.04023,7e-05,2.28169]
[1777153968836,45.2,77545.73,39.9,-0.04022,7e-05,2.28107]
[1777153971827,45.21,77545.56,39.9,-0.04026,7e-05,2.28269]
[1777153982758,45.23,77545.9,39.9,-0.04031,7e-05,2.28538]
[1777153987793,45.24,77545.81,39.9,-0.04036,7e-05,2.2874]
[1777153999876,45.27,77545.56,39.9,-0.04046,7e-05,2.29231]
[1777154004912,45.28,77546.13,39.9,-0.04046,7e-05,2.29208]
[1777154009948,45.29,77546.08,39.9,-0.0405,7e-05,2.29389]
[1777154015993,45.31,77546.07,39.9,-0.04042,7e-05,2.28831]
[1777154021028,45.32,77545.27,39.9,-0.04051,7e-05,2.2926]
[1777154024049,45.32,77535.33,39.9,-0.04126,7e-05,2.32677]
[1777154025056,45.32,77528.96,39.9,-0.04174,7e-05,2.34847]
[1777154030091,45.33,77526.47,39.9,-0.04196,8e-05,2.358]
[1777154035126,45.34,77524.27,39.9,-0.04214,8e-05,2.36651]
[1777154041168,45.35,77524.37,39.9,-0.04216,8e-05,2.36738]
[1777154046203,45.35,77524.12,39.9,-0.0422,8e-05,2.36922]
[1777154051237,45.36,77523.99,39.9,-0.04223,8e-05,2.37064]
[1777154056675,45.36,77523.32,39.9,-0.0423,8e-05,2.37368]
[1777154056684,45.36,77523.32,39.9,-0.0423,8e-05,2.37368]
[1777154057860,45.37,77523.3,39.9,-0.04231,8e-05,2.37413]
[1777154057976,45.37,77523.28,39.9,-0.04232,8e-05,2.37439]
[1777154064329,45.38,77523.68,39.9,-0.04231,8e-05,2.37415]
[1777154070371,45.38,77525.5,39.9,-0.0422,8e-05,2.36928]
[1777154075083,45.39,77528.44,39.9,-0.04187,7e-05,2.35246]
[1777154076280,45.39,77528.82,39.9,-0.04185,7e-05,2.3514]
[1777154082456,45.4,77534.07,39.9,-0.0415,7e-05,2.33537]
[1777154087226,45.4,77534.34,39.9,-0.04149,7e-05,2.33495]
[1777154087676,45.4,77534.34,39.9,-0.04149,7e-05,2.33495]
[1777154088883,45.41,77536.4,39.9,-0.04135,7e-05,2.32877]
[1777154089006,45.41,77536.4,39.9,-0.04135,7e-05,2.32896]
[1777154089505,45.41,77536.43,39.9,-0.04135,7e-05,2.32862]
[1777154095547,45.4,77536.57,39.9,-0.0413,7e-05,2.32672]
[1777154098903,45.4,77536.65,39.9,-0.04129,7e-05,2.32597]
[1777154099575,45.39,77537.02,39.9,-0.04124,7e-05,2.3236]
[1777154104610,45.36,77537.6,39.9,-0.0411,7e-05,2.31723]
[1777154109645,45.33,77539.4,39.9,-0.04087,7e-05,2.30687]
[1777154114681,45.3,77540.48,39.9,-0.0407,7e-05,2.29903]
[1777154119716,45.28,77541.17,39.9,-0.04056,7e-05,2.29259]
[1777154119963,45.28,77541.17,39.9,-0.04056,7e-05,2.29259]
[1777154125758,45.25,77546.43,39.9,-0.04007,7e-05,2.27032]
[1777154129632,45.24,77547.78,39.9,-0.03994,7e-05,2.26432]
[1777154129968,45.23,77547.78,39.9,-0.0399,7e-05,2.26279]
[1777154130264,45.23,77547.78,39.9,-0.0399,7e-05,2.26279]
[1777154130295,45.23,77547.78,39.9,-0.0399,7e-05,2.26279]
[1777154130968,45.23,77547.17,39.9,-0.03995,7e-05,2.26476]
[1777154131097,45.23,77547.17,39.9,-0.03995,7e-05,2.26476]
[1777154131807,45.22,77547.05,39.9,-0.03983,7e-05,2.25755]
[1777154132496,45.22,77547.05,39.9,-0.03983,7e-05,2.25755]
[1777154132814,45.22,77547.78,39.9,-0.03978,7e-05,2.25511]
[1777154136234,45.21,77547.14,39.9,-0.03978,7e-05,2.25499]
[1777154136842,45.21,77548.28,39.9,-0.03969,7e-05,2.2512]
[1777154140345,45.21,77549.0,39.9,-0.03964,7e-05,2.24877]
[1777154140346,45.21,77549.0,39.9,-0.03964,7e-05,2.24877]
[1777154140446,45.21,77549.0,39.9,-0.03964,7e-05,2.24876]
[1777154141878,45.21,77543.34,39.9,-0.04006,7e-05,2.26786]
[1777154142885,45.21,77530.67,39.9,-0.04099,7e-05,2.31044]
[1777154147920,45.22,77530.26,39.9,-0.04106,7e-05,2.31337]
[1777154150941,45.23,77535.68,39.9,-0.04068,7e-05,2.2962]
[1777154155976,45.24,77534.82,39.9,-0.04078,7e-05,2.30072]
[1777154159305,45.25,77534.89,39.9,-0.04079,7e-05,2.30113]
[1777154159359,45.25,77534.89,39.9,-0.04079,7e-05,2.30113]
[1777154160421,45.25,77534.89,39.9,-0.04079,7e-05,2.30145]
[1777154160505,45.25,77534.89,39.9,-0.04079,7e-05,2.30145]
[1777154166051,45.26,77534.16,39.9,-0.0409,7e-05,2.30609]
[1777154171085,45.27,77535.27,39.9,-0.04085,7e-05,2.30393]
[1777154176121,45.28,77536.24,39.9,-0.04081,7e-05,2.30222]
[1777154181156,45.29,77535.82,39.9,-0.04088,7e-05,2.30516]
[1777154186192,45.3,77535.3,39.9,-0.04095,7e-05,2.30839]
[1777154190955,45.31,77535.58,39.9,-0.04095,7e-05,2.30835]
[1777154191056,45.31,77535.57,39.9,-0.04083,7e-05,2.30133]
[1777154194454,45.31,77536.13,39.9,-0.04077,7e-05,2.29864]
[1777154194456,45.31,77536.13,39.9,-0.04077,7e-05,2.29864]
[1777154195517,45.3,77535.65,39.9,-0.04079,7e-05,2.29943]
[1777154195614,45.3,77535.65,39.9,-0.04079,7e-05,2.29943]
[1777154195653,45.3,77535.65,39.9,-0.04079,7e-05,2.29943]
[1777154195857,45.3,77535.65,39.9,-0.04079,7e-05,2.29943]
[1777154195891,45.3,77535.59,39.9,-0.04079,7e-05,2.29923]
[1777154201051,45.28,77535.65,39.9,-0.04071,7e-05,2.29569]
[1777154201052,45.28,77535.65,39.9,-0.04071,7e-05,2.29569]
[1777154202304,45.27,77525.08,39.9,-0.04146,7e-05,2.32944]
[1777154204232,45.26,77520.02,39.9,-0.04182,8e-05,2.34564]
[1777154204421,45.25,77517.86,39.9,-0.04196,8e-05,2.35205]
[1777154210361,45.26,77517.47,39.9,-0.04202,8e-05,2.35473]
[1777154211057,45.26,77517.47,39.9,-0.04202,8e-05,2.35473]
[1777154216402,45.27,77517.18,39.9,-0.04207,8e-05,2.35706]
[1777154223452,45.28,77518.46,39.9,-0.04201,8e-05,2.35427]
[1777154224504,45.28,77524.92,39.9,-0.04153,7e-05,2.33265]
[1777154230501,45.29,77528.52,39.9,-0.04129,7e-05,2.32212]
[1777154235536,45.3,77529.06,39.9,-0.04129,7e-05,2.32196]
[1777154240570,45.31,77527.95,39.9,-0.0414,7e-05,2.32704]
[1777154245606,45.32,77528.4,39.9,-0.0414,7e-05,2.32684]
[1777154250314,45.33,77528.26,39.9,-0.04142,7e-05,2.32811]
[1777154250336,45.33,77528.26,39.9,-0.04142,7e-05,2.32811]
[1777154250356,45.33,77528.26,39.9,-0.04142,7e-05,2.32811]
[1777154251438,45.33,77528.26,39.9,-0.04143,7e-05,2.32837]
[1777154251495,45.33,77528.26,39.9,-0.04143,7e-05,2.32837]
[1777154257193,45.34,77528.48,39.9,-0.04132,7e-05,2.32126]
[1777154261123,45.35,77529.44,39.9,-0.04128,7e-05,2.31964]
[1777154261199,45.35,77529.44,39.9,-0.04128,7e-05,2.31964]
[1777154261217,45.35,77529.44,39.9,-0.04128,7e-05,2.31964]
[1777154268767,45.36,77527.62,39.9,-0.04146,7e-05,2.32782]
[1777154273802,45.37,77527.98,39.9,-0.04146,7e-05,2.32788]
[1777154278922,45.38,77527.96,39.9,-0.04149,7e-05,2.32896]
[1777154278944,45.38,77527.96,39.9,-0.04149,7e-05,2.32896]
[1777154283666,45.38,77528.12,39.9,-0.0415,7e-05,2.32942]
[1777154283924,45.38,77528.12,39.9,-0.0415,7e-05,2.32942]
[1777154289920,45.4,77527.91,39.9,-0.04156,7e-05,2.33211]
[1777154294954,45.4,77527.93,39.9,-0.04158,7e-05,2.33326]
[1777154299990,45.41,77528.67,39.9,-0.04155,7e-05,2.33197]
[1777154305025,45.42,77527.85,39.9,-0.04164,7e-05,2.33593]
[1777154310060,45.43,77529.96,39.9,-0.04151,7e-05,2.33006]
[1777154315095,45.44,77528.95,39.9,-0.04148,7e-05,2.32699]
[1777154319091,45.44,77528.85,39.9,-0.0415,7e-05,2.32782]
[1777154319103,45.44,77528.85,39.9,-0.0415,7e-05,2.32782]
[1777154320247,45.44,77528.61,39.9,-0.04154,7e-05,2.32937]
[1777154320309,45.44,77528.61,39.9,-0.04154,7e-05,2.32937]
[1777154327126,45.45,77529.15,39.9,-0.04152,7e-05,2.32879]
[1777154328448,45.45,77528.95,39.9,-0.04155,7e-05,2.32994]
[1777154334240,45.47,77529.73,39.9,-0.04153,7e-05,2.32901]
[1777154339275,45.47,77530.93,39.9,-0.04147,7e-05,2.32618]
[1777154344310,45.48,77537.8,39.9,-0.04099,7e-05,2.30449]
[1777154349345,45.49,77541.75,39.9,-0.04073,7e-05,2.29283]
[1777154352367,45.5,77536.38,39.9,-0.04114,7e-05,2.31161]
[1777154353374,45.5,77530.65,39.9,-0.04157,7e-05,2.33106]
[1777154359418,45.51,77528.74,39.9,-0.04175,7e-05,2.33885]
[1777154364451,45.52,77529.08,39.9,-0.04175,7e-05,2.33883]
[1777154369487,45.52,77529.33,39.9,-0.04175,7e-05,2.33911]
[1777154374522,45.53,77529.68,39.9,-0.04162,7e-05,2.33134]
[1777154379557,45.54,77529.65,39.9,-0.04165,7e-05,2.33261]
[1777154383325,45.54,77529.79,39.9,-0.04166,7e-05,2.33283]
[1777154383348,45.54,77529.79,39.9,-0.04166,7e-05,2.33283]
[1777154385722,45.55,77529.28,39.9,-0.04171,7e-05,2.33523]
[1777154385943,45.55,77529.28,39.9,-0.04171,7e-05,2.33523]
[1777154391641,45.56,77529.31,39.9,-0.04174,7e-05,2.33649]
[1777154395669,45.56,77540.14,39.9,-0.04095,7e-05,2.3012]
[1777154396675,45.56,77546.63,39.9,-0.04048,7e-05,2.27992]
[1777154401712,45.58,77550.16,39.9,-0.04027,7e-05,2.27023]
[1777154406747,45.59,77547.96,39.9,-0.04047,7e-05,2.27916]
[1777154407754,45.59,77538.65,39.9,-0.04116,7e-05,2.31036]
[1777154412792,45.6,77541.27,39.9,-0.04099,7e-05,2.30303]
[1777154417827,45.61,77541.49,39.9,-0.04101,7e-05,2.30373]
[1777154420850,45.61,77530.62,39.9,-0.04183,7e-05,2.34091]
[1777154422211,45.61,77530.62,39.9,-0.04183,7e-05,2.34091]
[1777154422213,45.61,77530.62,39.9,-0.04183,7e-05,2.34091]
[1777154426892,45.62,77525.1,39.9,-0.04227,8e-05,2.36068]
[1777154428428,45.62,77524.21,39.9,-0.04235,8e-05,2.36388]
[1777154430920,45.63,77534.44,39.9,-0.04159,7e-05,2.33004]
[1777154433035,45.63,77533.83,39.9,-0.04151,7e-05,2.3246]
[1777154438598,45.64,77533.81,39.9,-0.04155,7e-05,2.32614]
[1777154438619,45.64,77533.81,39.9,-0.04155,7e-05,2.32614]
[1777154439709,45.64,77533.81,39.9,-0.04155,7e-05,2.32614]
[1777154439768,45.64,77533.81,39.9,-0.04155,7e-05,2.32614]
[1777154446026,45.65,77536.09,39.9,-0.04142,7e-05,2.32046]
[1777154449047,45.66,77545.2,39.9,-0.04077,7e-05,2.29094]
[1777154454082,45.67,77546.68,39.9,-0.04069,7e-05,2.28756]
[1777154459117,45.68,77551.09,39.9,-0.04041,7e-05,2.2746]
[1777154460124,45.68,77545.14,39.9,-0.04085,7e-05,2.29458]
[1777154465161,45.69,77543.49,39.9,-0.041,7e-05,2.3015]
[1777154467440,45.69,77542.22,39.9,-0.04111,7e-05,2.30629]
[1777154467459,45.69,77542.22,39.9,-0.04111,7e-05,2.30629]
[1777154468565,45.69,77542.06,39.9,-0.04112,7e-05,2.3071]
[1777154468573,45.69,77542.06,39.9,-0.04112,7e-05,2.3071]
[1777154474224,45.71,77545.31,39.9,-0.04092,7e-05,2.29803]
[1777154479261,45.72,77546.7,39.9,-0.04085,7e-05,2.29493]
[1777154484296,45.73,77547.63,39.9,-0.04082,7e-05,2.29334]
[1777154490337,45.74,77548.02,39.9,-0.04083,7e-05,2.29385]
[1777154495373,45.75,77548.25,39.9,-0.04072,7e-05,2.28697]
[1777154500407,45.76,77549.79,39.9,-0.04064,7e-05,2.28345]
[1777154505443,45.77,77550.53,39.9,-0.04062,7e-05,2.28258]
[1777154510478,45.78,77549.19,39.9,-0.04075,7e-05,2.28857]
[1777154512492,45.78,77543.87,39.9,-0.04116,7e-05,2.30676]
[1777154514309,45.78,77543.87,39.9,-0.04116,7e-05,2.30676]
[1777154519541,45.8,77542.6,39.9,-0.04129,7e-05,2.31288]
[1777154521555,45.8,77548.2,39.9,-0.04089,7e-05,2.29488]
[1777154527597,45.81,77546.53,39.9,-0.04105,7e-05,2.30215]
[1777154531341,45.81,77546.41,39.9,-0.04108,7e-05,2.30313]
[1777154536836,45.82,77546.37,39.9,-0.04111,7e-05,2.3047]
[1777154536857,45.82,77546.37,39.9,-0.04111,7e-05,2.3047]
[1777154537924,45.83,77546.28,39.9,-0.04114,7e-05,2.30585]
[1777154537968,45.83,77546.28,39.9,-0.04114,7e-05,2.30585]
[1777154543723,45.84,77546.05,39.9,-0.04119,7e-05,2.30832]
[1777154545803,45.84,77546.03,39.9,-0.0412,7e-05,2.30867]
[1777154545822,45.84,77546.03,39.9,-0.0412,7e-05,2.30867]
[1777154545867,45.84,77546.03,39.9,-0.0412,7e-05,2.30867]
[1777154546952,45.84,77546.04,39.9,-0.0412,7e-05,2.30891]
[1777154546982,45.84,77546.04,39.9,-0.0412,7e-05,2.30891]
[1777154551237,45.86,77538.16,39.9,-0.0417,7e-05,2.32907]
[1777154555182,45.86,77537.47,39.9,-0.04176,7e-05,2.33187]
[1777154556864,45.86,77542.43,39.9,-0.0414,7e-05,2.31582]
[1777154558290,45.87,77542.35,39.9,-0.04142,7e-05,2.31659]
[1777154561222,45.87,77542.01,39.9,-0.04145,7e-05,2.31824]
[1777154561283,45.87,77542.01,39.9,-0.04145,7e-05,2.31824]
[1777154568898,45.88,77544.38,39.9,-0.04133,7e-05,2.31268]
[1777154569905,45.89,77535.9,39.9,-0.04197,7e-05,2.34144]
[1777154573899,45.89,77532.25,39.9,-0.04226,8e-05,2.35426]
[1777154575947,45.9,77539.12,39.9,-0.04176,7e-05,2.33185]
[1777154580983,45.9,77539.23,39.9,-0.04177,7e-05,2.3326]
[1777154586019,45.91,77538.51,39.9,-0.04185,7e-05,2.33612]
[1777154590928,45.92,77538.29,39.9,-0.04189,7e-05,2.33771]
[1777154595036,45.92,77538.36,39.9,-0.0419,7e-05,2.33833]
[1777154595060,45.92,77538.36,39.9,-0.0419,7e-05,2.33833]
[1777154596148,45.92,77538.02,39.9,-0.04193,7e-05,2.33968]
[1777154596361,45.92,77538.02,39.9,-0.04193,7e-05,2.33968]
[1777154597110,45.93,77526.75,39.9,-0.04279,8e-05,2.37794]
[1777154601138,45.93,77534.19,39.9,-0.04224,8e-05,2.35354]
[1777154602324,45.93,77534.19,39.9,-0.04224,8e-05,2.35354]
[1777154602333,45.93,77537.46,39.9,-0.042,7e-05,2.34278]
[1777154604789,45.93,77536.97,39.9,-0.04203,7e-05,2.34397]
[1777154606722,45.93,77539.71,39.9,-0.04181,7e-05,2.33437]
[1777154607180,45.93,77539.88,39.9,-0.0418,7e-05,2.33402]
[1777154612215,45.93,77547.89,39.9,-0.04111,7e-05,2.3008]
[1777154616702,45.94,77549.47,39.9,-0.04102,7e-05,2.29669]
[1777154622285,45.95,77545.91,39.9,-0.04132,7e-05,2.31012]
[1777154627320,45.96,77545.97,39.9,-0.04134,7e-05,2.31122]
[1777154631348,45.97,77540.56,39.9,-0.04176,7e-05,2.33016]
[1777154636383,45.98,77540.18,39.9,-0.04181,7e-05,2.33254]
[1777154641418,45.98,77539.53,39.9,-0.04189,7e-05,2.3358]
[1777154646453,45.99,77539.5,39.9,-0.04191,7e-05,2.33698]
[1777154651488,46.0,77539.47,39.9,-0.04194,7e-05,2.33815]
[1777154657530,46.01,77545.99,39.9,-0.04148,7e-05,2.31774]
[1777154663572,46.01,77546.16,39.9,-0.0415,7e-05,2.31859]
[1777154668607,46.02,77549.7,39.9,-0.04127,7e-05,2.30815]
[1777154673641,46.03,77547.75,39.9,-0.04131,7e-05,2.30813]
[1777154678676,46.04,77543.53,39.9,-0.04165,7e-05,2.3234]
[1777154683712,46.05,77545.96,39.9,-0.0415,7e-05,2.3165]
[1777154688747,46.06,77547.7,39.9,-0.0414,7e-05,2.31198]
[1777154693782,46.06,77548.17,39.9,-0.04139,7e-05,2.31167]
[1777154698817,46.07,77548.17,39.9,-0.04142,7e-05,2.31292]
[1777154704571,46.08,77550.85,39.9,-0.04125,7e-05,2.30532]
[1777154710901,46.09,77550.85,39.9,-0.04129,7e-05,2.30713]
[1777154715936,46.1,77552.21,39.9,-0.04122,7e-05,2.30393]
[1777154721586,46.11,77551.41,39.9,-0.0413,7e-05,2.30785]
[1777154727013,46.12,77558.93,39.9,-0.04079,7e-05,2.28477]
[1777154728020,46.12,77568.49,39.9,-0.04011,7e-05,2.25387]
[1777154733055,46.13,77569.99,39.9,-0.03991,7e-05,2.24308]
[1777154738090,46.15,77574.55,39.9,-0.03963,7e-05,2.23052]
[1777154743608,46.16,77573.71,39.9,-0.03973,7e-05,2.23507]
[1777154749167,46.18,77574.56,39.9,-0.03972,7e-05,2.2345]
[1777154754202,46.19,77572.6,39.9,-0.0399,7e-05,2.24262]
[1777154760244,46.2,77573.05,39.9,-0.03991,7e-05,2.24323]
[1777154764629,46.21,77564.96,39.9,-0.04052,7e-05,2.27084]
[1777154770314,46.22,77565.63,39.9,-0.04051,7e-05,2.27046]
[1777154775349,46.23,77566.47,39.9,-0.04049,7e-05,2.26921]
[1777154775639,46.23,77566.47,39.9,-0.04049,7e-05,2.26921]
[1777154781390,46.25,77564.64,39.9,-0.04066,7e-05,2.27694]
[1777154789447,46.26,77564.93,39.9,-0.04069,7e-05,2.2783]
[1777154795489,46.27,77565.03,39.9,-0.04059,7e-05,2.27205]
[1777154800524,46.28,77565.07,39.9,-0.04062,7e-05,2.2734]
[1777154805559,46.29,77564.94,39.9,-0.04066,7e-05,2.27529]
[1777154808580,46.3,77557.41,39.9,-0.04123,7e-05,2.30077]
[1777154813615,46.31,77556.55,39.9,-0.04132,7e-05,2.30484]
[1777154818650,46.32,77556.64,39.9,-0.04134,7e-05,2.30577]
[1777154823684,46.32,77556.63,39.9,-0.04137,7e-05,2.30704]
[1777154827674,46.33,77556.27,39.9,-0.04141,7e-05,2.30871]
[1777154827683,46.33,77556.27,39.9,-0.04141,7e-05,2.30871]
[1777154828682,46.33,77556.35,39.9,-0.04141,7e-05,2.30869]
[1777154828918,46.33,77556.35,39.9,-0.04141,7e-05,2.30893]
[1777154834769,46.34,77557.68,39.9,-0.04135,7e-05,2.30627]
[1777154841818,46.35,77556.54,39.9,-0.04147,7e-05,2.31171]
[1777154847204,46.36,77559.74,39.9,-0.04126,7e-05,2.30213]
[1777154847220,46.36,77562.44,39.9,-0.04107,7e-05,2.2938]
[1777154848992,46.36,77561.63,39.9,-0.04113,7e-05,2.29645]
[1777154854932,46.36,77562.79,39.9,-0.0409,7e-05,2.284]
[1777154854964,46.36,77562.79,39.9,-0.0409,7e-05,2.284]
[1777154855033,46.36,77562.79,39.9,-0.0409,7e-05,2.28385]
[1777154858104,46.34,77558.44,39.9,-0.04117,7e-05,2.29636]
[1777154858203,46.33,77555.99,39.9,-0.04132,7e-05,2.30264]
[1777154860968,46.33,77553.86,39.9,-0.04146,7e-05,2.30927]
[1777154861004,46.33,77553.86,39.9,-0.04146,7e-05,2.30927]
[1777154861327,46.32,77553.87,39.9,-0.04144,7e-05,2.30835]
[1777154862447,46.32,77553.87,39.9,-0.04144,7e-05,2.30835]
[1777154862488,46.32,77551.3,39.9,-0.04161,7e-05,2.31593]
[1777154868000,46.31,77550.84,39.9,-0.04162,7e-05,2.31646]
[1777154873035,46.31,77551.56,39.9,-0.04155,7e-05,2.31311]
[1777154874881,46.3,77552.84,39.9,-0.04145,7e-05,2.3087]
[1777154875049,46.3,77551.81,39.9,-0.04152,7e-05,2.31191]
[1777154879171,46.28,77550.98,39.9,-0.04153,7e-05,2.31197]
[1777154879272,46.27,77551.26,39.9,-0.04147,7e-05,2.30927]
[1777154879943,46.27,77551.26,39.9,-0.04147,7e-05,2.30927]
[1777154880084,46.27,77552.73,39.9,-0.04136,7e-05,2.30443]
[1777154881815,46.27,77551.55,39.9,-0.04142,7e-05,2.30742]
[1777154882723,46.27,77551.55,39.9,-0.04142,7e-05,2.30742]
[1777154882098,46.26,77552.08,39.9,-0.04137,7e-05,2.30479]
[1777154883320,46.26,77552.08,39.9,-0.04137,7e-05,2.30479]
[1777154886126,46.25,77546.0,39.9,-0.04178,7e-05,2.32342]
[1777154891161,46.24,77545.34,39.9,-0.04181,7e-05,2.32458]
[1777154895253,46.24,77543.72,39.9,-0.04192,7e-05,2.32933]
[1777154895287,46.24,77543.72,39.9,-0.04192,7e-05,2.32933]
[1777154895346,46.24,77543.83,39.9,-0.0419,7e-05,2.32854]
[1777154900190,46.22,77543.96,39.9,-0.04183,7e-05,2.32542]
[1777154906267,46.18,77544.84,39.9,-0.04162,7e-05,2.31625]
[1777154911305,46.14,77544.57,39.9,-0.0414,7e-05,2.30402]
[1777154917348,46.11,77544.25,39.9,-0.0413,7e-05,2.29984]
[1777154923390,46.07,77543.6,39.9,-0.04124,7e-05,2.2968]
[1777154928425,46.04,77542.51,39.9,-0.04122,7e-05,2.2961]
[1777154933461,46.01,77542.35,39.9,-0.04114,7e-05,2.29232]
[1777154938496,45.98,77541.94,39.9,-0.04107,7e-05,2.28938]
[1777154942524,45.96,77549.41,39.9,-0.04045,7e-05,2.26144]
[1777154947559,45.93,77548.15,39.9,-0.04045,7e-05,2.26152]
[1777154952907,45.93,77548.15,39.9,-0.04045,7e-05,2.26152]
[1777154958636,45.88,77548.51,39.9,-0.04024,7e-05,2.25159]
[1777154964678,45.84,77547.38,39.9,-0.04021,7e-05,2.2506]
[1777154971727,45.81,77547.6,39.9,-0.03995,7e-05,2.23681]
[1777154976762,45.78,77547.17,39.9,-0.0399,7e-05,2.23446]
[1777154983238,45.77,77546.85,39.9,-0.03989,7e-05,2.23401]
[1777154990860,45.71,77546.87,39.9,-0.0397,7e-05,2.2251]
[1777154994685,45.7,77546.53,39.9,-0.03969,7e-05,2.22475]
[1777154994784,45.69,77546.6,39.9,-0.03965,7e-05,2.22308]
[1777154995902,45.69,77546.75,39.9,-0.03964,7e-05,2.22259]
[1777154995994,45.69,77557.57,39.9,-0.03886,7e-05,2.18725]
[1777155002442,45.67,77557.95,39.9,-0.03876,7e-05,2.18281]
[1777155007980,45.64,77545.84,39.9,-0.03953,7e-05,2.21734]
[1777155008987,45.63,77538.04,39.9,-0.04008,7e-05,2.24212]
[1777155014022,45.61,77541.26,39.9,-0.03976,7e-05,2.22785]
[1777155019057,45.58,77540.76,39.9,-0.03972,7e-05,2.22585]
[1777155024092,45.56,77538.6,39.9,-0.03979,7e-05,2.22926]
[1777155029127,45.53,77538.81,39.9,-0.0397,7e-05,2.22492]
[1777155034165,45.51,77535.5,39.9,-0.03973,7e-05,2.22449]
[1777155039231,45.49,77530.87,39.9,-0.04,7e-05,2.23675]
[1777155046249,45.45,77529.26,39.9,-0.03999,7e-05,2.23606]
[1777155051938,45.45,77529.26,39.9,-0.03999,7e-05,2.23606]
[1777155057326,45.4,77531.94,39.9,-0.03962,7e-05,2.21917]
[1777155062361,45.37,77534.89,39.9,-0.03933,7e-05,2.20601]
[1777155067396,45.35,77534.44,39.9,-0.03928,7e-05,2.20404]
[1777155072431,45.32,77535.54,39.9,-0.03912,7e-05,2.19637]
[1777155078475,45.3,77535.49,39.9,-0.03903,7e-05,2.19253]
[1777155086531,45.26,77535.57,39.9,-0.03891,7e-05,2.18699]
[1777155091566,45.24,77535.38,39.9,-0.03873,7e-05,2.17676]
[1777155095603,45.22,77528.57,39.9,-0.03916,7e-05,2.19639]
[1777155100637,45.2,77526.87,39.9,-0.03921,7e-05,2.19859]
[1777155105674,45.18,77526.67,39.9,-0.03915,7e-05,2.1959]
[1777155112723,45.15,77526.77,39.9,-0.03904,7e-05,2.19097]
[1777155117758,45.12,77526.53,39.9,-0.03899,7e-05,2.1885]
[1777155122793,45.1,77526.06,39.9,-0.03895,7e-05,2.18683]
[1777155127828,45.08,77526.94,39.9,-0.03882,7e-05,2.18078]
[1777155134716,45.08,77526.95,39.9,-0.03881,7e-05,2.18012]
[1777155139912,45.03,77526.55,39.9,-0.03869,7e-05,2.17459]
[1777155146961,45.0,77531.14,39.9,-0.03826,7e-05,2.15539]
[1777155151289,44.99,77535.08,39.9,-0.03793,7e-05,2.14036]
[1777155151479,44.99,77535.08,39.9,-0.03793,7e-05,2.14036]
[1777155153295,44.98,77535.11,39.9,-0.03779,7e-05,2.13166]
[1777155154009,44.98,77535.0,39.9,-0.0378,7e-05,2.13218]
[1777155159020,44.98,77534.96,39.9,-0.03781,7e-05,2.13263]
[1777155166093,44.99,77534.96,39.9,-0.03784,7e-05,2.13423]
[1777155171129,45.0,77534.65,39.9,-0.03788,7e-05,2.13601]
[1777155176164,45.0,77529.26,39.9,-0.03828,7e-05,2.15415]
[1777155178312,45.0,77528.3,39.9,-0.03835,7e-05,2.15739]
[1777155178349,45.0,77528.3,39.9,-0.03835,7e-05,2.15739]
[1777155178414,45.01,77528.19,39.9,-0.03836,7e-05,2.15786]
[1777155184220,44.98,77529.06,39.9,-0.03822,7e-05,2.15151]
[1777155190263,44.96,77528.55,39.9,-0.03818,7e-05,2.14967]
[1777155195298,44.94,77528.36,39.9,-0.03813,7e-05,2.14742]
[1777155200370,44.92,77533.15,39.9,-0.03773,7e-05,2.12917]
[1777155200375,44.92,77532.87,39.9,-0.03775,7e-05,2.13007]
[1777155201226,44.92,77532.87,39.9,-0.03775,7e-05,2.13007]
[1777155202004,44.92,77532.87,39.9,-0.03775,7e-05,2.13007]
[1777155203059,44.92,77532.76,39.9,-0.03775,7e-05,2.13005]
[1777155203160,44.92,77532.9,39.9,-0.03775,7e-05,2.12977]
[1777155209396,44.9,77533.36,39.9,-0.03764,7e-05,2.12507]
[1777155212950,44.89,77533.33,39.9,-0.0375,7e-05,2.11662]
[1777155213051,44.88,77533.4,39.9,-0.03747,7e-05,2.11536]
[1777155214796,44.88,77533.4,39.9,-0.03747,7e-05,2.11536]
[1777155214875,44.89,77533.44,39.9,-0.03748,7e-05,2.11561]
[1777155221480,44.87,77533.65,39.9,-0.0374,7e-05,2.11188]
[1777155226515,44.85,77533.46,39.9,-0.03735,7e-05,2.10997]
[1777155231549,44.83,77533.57,39.9,-0.03729,7e-05,2.10712]
[1777155237592,44.81,77534.29,39.9,-0.03717,7e-05,2.10137]
[1777155243634,44.79,77534.23,39.9,-0.03711,7e-05,2.09866]
[1777155248963,44.78,77534.29,39.9,-0.03706,7e-05,2.09656]
[1777155255720,44.75,77534.2,39.9,-0.03699,7e-05,2.09307]
[1777155260182,44.74,77533.0,39.9,-0.03704,7e-05,2.09551]
[1777155260937,44.74,77532.05,39.9,-0.0371,7e-05,2.09808]
[1777155270825,44.71,77532.87,39.9,-0.03694,7e-05,2.09096]
[1777155275860,44.69,77534.22,39.9,-0.03668,7e-05,2.07697]
[1777155280907,44.68,77533.9,39.9,-0.03665,7e-05,2.07578]
[1777155285942,44.66,77533.81,39.9,-0.03661,7e-05,2.07388]
[1777155293998,44.64,77533.82,39.9,-0.03654,7e-05,2.07038]
[1777155299033,44.62,77531.84,39.9,-0.03663,7e-05,2.07455]
[1777155302055,44.62,77525.45,39.9,-0.03705,7e-05,2.09369]
[1777155307090,44.6,77527.42,39.9,-0.03686,7e-05,2.08507]
[1777155312125,44.58,77526.81,39.9,-0.03685,7e-05,2.08479]
[1777155318180,44.57,77526.74,39.9,-0.0368,7e-05,2.08235]
[1777155325229,44.55,77526.53,39.9,-0.03675,7e-05,2.07996]
[1777155330264,44.53,77526.47,39.9,-0.03671,7e-05,2.07798]
[1777155335285,44.52,77526.47,39.9,-0.03655,7e-05,2.06885]
[1777155341400,44.5,77530.18,39.9,-0.03623,7e-05,2.05417]
[1777155347443,44.48,77530.5,39.9,-0.03616,7e-05,2.05082]
[1777155354492,44.47,77530.57,39.9,-0.03609,7e-05,2.04792]
[1777155359527,44.45,77532.31,39.9,-0.03593,7e-05,2.04053]
[1777155367583,44.43,77532.6,39.9,-0.03585,7e-05,2.03669]
[1777155372618,44.42,77536.81,39.9,-0.03552,7e-05,2.02161]
[1777155377654,44.41,77539.91,39.9,-0.03528,7e-05,2.01018]
[1777155382690,44.4,77542.5,39.9,-0.03507,7e-05,2.0005]
[1777155389739,44.39,77542.12,39.9,-0.03505,7e-05,1.99959]
[1777155394799,44.38,77542.37,39.9,-0.03489,7e-05,1.99035]
[1777155402831,44.36,77542.37,39.9,-0.03483,7e-05,1.98756]
[1777155410549,44.35,77542.38,39.9,-0.03481,7e-05,1.98642]
[1777155416928,44.33,77542.38,39.9,-0.03475,7e-05,1.98371]
[1777155420211,44.33,77542.61,39.9,-0.03472,7e-05,1.98246]
[1777155420312,44.33,77542.61,39.9,-0.03472,7e-05,1.98219]
[1777155425321,44.34,77542.54,39.9,-0.03476,7e-05,1.98414]
[1777155434778,44.35,77542.61,39.9,-0.03479,7e-05,1.98563]
[1777155445138,44.4,77542.61,39.9,-0.03494,7e-05,1.99277]
[1777155451520,44.41,77541.63,39.9,-0.03503,7e-05,1.99706]
[1777155458231,44.44,77541.63,39.9,-0.035,7e-05,1.99385]
[1777155461467,44.44,77541.63,39.9,-0.035,7e-05,1.99385]
[1777155461508,44.44,77541.63,39.9,-0.035,7e-05,1.99385]
[1777155461609,44.44,77541.63,39.9,-0.03503,7e-05,1.99507]
[1777155465755,44.44,77541.63,39.9,-0.035,7e-05,1.9939]
[1777155469939,44.44,77541.63,39.9,-0.035,7e-05,1.9939]
[1777155469998,44.44,77541.63,39.9,-0.035,7e-05,1.9939]
[1777155473306,44.45,77541.63,39.9,-0.03503,7e-05,1.99524]
[1777155473408,44.44,77541.63,39.9,-0.03501,7e-05,1.99437]
[1777155474620,44.44,77541.63,39.9,-0.03501,7e-05,1.99437]
[1777155474644,44.44,77541.63,39.9,-0.03501,7e-05,1.99437]
[1777155475112,44.44,77541.63,39.9,-0.03501,7e-05,1.99437]
[1777155475817,44.44,77538.94,39.9,-0.0352,7e-05,2.0029]
[1777155476360,44.44,77533.97,39.9,-0.03554,7e-05,2.01892]
[1777155481395,44.43,77533.53,39.9,-0.03554,7e-05,2.01862]
[1777155486430,44.42,77533.4,39.9,-0.03551,7e-05,2.01739]
[1777155491465,44.41,77531.89,39.9,-0.03558,7e-05,2.02055]
[1777155496501,44.4,77531.49,39.9,-0.03557,7e-05,2.02015]
[1777155501535,44.39,77530.52,39.9,-0.0356,7e-05,2.02155]
[1777155506571,44.38,77531.45,39.9,-0.0355,7e-05,2.01696]
[1777155511605,44.36,77530.73,39.9,-0.0354,7e-05,2.01026]
[1777155516641,44.35,77530.99,39.9,-0.03534,7e-05,2.00786]
[1777155525704,44.33,77530.83,39.9,-0.0353,7e-05,2.00558]
[1777155530739,44.32,77530.78,39.9,-0.03527,7e-05,2.00419]
[1777155535773,44.31,77531.38,39.9,-0.03519,7e-05,2.00078]
[1777155540809,44.3,77531.88,39.9,-0.03513,7e-05,1.99773]
[1777155550131,44.3,77531.9,39.9,-0.0351,7e-05,1.99651]
[1777155550154,44.28,77531.9,39.9,-0.03506,7e-05,1.99477]
[1777155555914,44.3,77532.18,39.9,-0.03509,7e-05,1.99594]
[1777155563970,44.32,77531.89,39.9,-0.03519,7e-05,2.00048]
[1777155570012,44.34,77531.77,39.9,-0.03524,7e-05,2.00324]
[1777155575034,44.35,77531.77,39.9,-0.03516,7e-05,1.9975]
[1777155580083,44.37,77530.97,39.9,-0.03526,7e-05,2.00239]
[1777155585283,44.37,77530.97,39.9,-0.03529,7e-05,2.00356]
[1777155585338,44.37,77530.97,39.9,-0.03529,7e-05,2.00356]
[1777155585522,44.38,77530.97,39.9,-0.03531,7e-05,2.00435]
[1777155586051,44.38,77530.97,39.9,-0.03531,7e-05,2.00435]
[1777155586153,44.38,77530.97,39.9,-0.03532,7e-05,2.00516]
[1777155591160,44.4,77530.73,39.9,-0.03538,7e-05,2.00785]
[1777155593623,44.4,77530.95,39.9,-0.03538,7e-05,2.00792]
[1777155593679,44.4,77530.95,39.9,-0.03538,7e-05,2.00792]
[1777155598209,44.39,77530.96,39.9,-0.03535,7e-05,2.00631]
[1777155606265,44.38,77531.71,39.9,-0.03524,7e-05,2.00149]
[1777155613313,44.36,77531.8,39.9,-0.03519,7e-05,1.99909]
[1777155618349,44.35,77533.06,39.9,-0.03508,7e-05,1.99365]
[1777155623384,44.34,77534.06,39.9,-0.03498,7e-05,1.98908]
[1777155629485,44.34,77534.23,39.9,-0.03495,7e-05,1.9877]
[1777155642520,44.31,77536.46,39.9,-0.03459,7e-05,1.96929]
[1777155650576,44.29,77536.61,39.9,-0.03454,7e-05,1.96683]
[1777155657072,44.29,77536.58,39.9,-0.03452,7e-05,1.96618]
[1777155663667,44.27,77536.58,39.9,-0.03447,7e-05,1.96373]
[1777155672730,44.26,77537.34,39.9,-0.03437,7e-05,1.9592]
[1777155680154,44.25,77537.73,39.9,-0.03433,7e-05,1.95729]
[1777155687169,44.24,77537.73,39.9,-0.0343,7e-05,1.95567]
[1777155692873,44.22,77541.76,39.9,-0.03386,7e-05,1.93373]
[1777155698914,44.22,77542.75,39.9,-0.03377,7e-05,1.92952]
[1777155703949,44.21,77542.54,39.9,-0.03377,7e-05,1.92923]
[1777155708984,44.2,77542.15,39.9,-0.03377,7e-05,1.92949]
[1777155717042,44.19,77542.51,39.9,-0.03372,7e-05,1.9269]
[1777155722427,44.19,77544.0,39.9,-0.0336,7e-05,1.92158]
[1777155728119,44.18,77549.97,39.9,-0.03319,7e-05,1.90211]
[1777155730133,44.18,77556.4,39.9,-0.03276,6e-05,1.88228]
[1777155741501,44.17,77556.34,39.9,-0.03276,6e-05,1.88192]
[1777155748261,44.16,77556.45,39.9,-0.03272,6e-05,1.88018]
[1777155751580,44.16,77556.33,39.9,-0.03272,6e-05,1.88035]
[1777155751618,44.16,77556.33,39.9,-0.03272,6e-05,1.88035]
[1777155760916,44.16,77556.46,39.9,-0.03259,6e-05,1.87243]
[1777155775501,44.15,77555.77,39.9,-0.03262,6e-05,1.87361]
[1777155781492,44.14,77556.05,39.9,-0.03257,6e-05,1.87154]
[1777155794582,44.14,77555.75,39.9,-0.03257,6e-05,1.87141]
[1777155800625,44.13,77555.82,39.9,-0.03256,6e-05,1.87074]
[1777155810695,44.13,77555.9,39.9,-0.03253,6e-05,1.86974]
[1777155818457,44.13,77555.86,39.9,-0.03242,6e-05,1.8627]
[1777155823787,44.12,77555.86,39.9,-0.0324,6e-05,1.86194]
[1777155833856,44.12,77555.86,39.9,-0.03239,6e-05,1.86134]
[1777155842920,44.12,77555.98,39.9,-0.03237,6e-05,1.86044]
[1777155847955,44.11,77555.91,39.9,-0.03237,6e-05,1.86036]
[1777155856699,44.11,77555.86,39.9,-0.03237,6e-05,1.86045]
[1777155863425,44.11,77555.86,39.9,-0.03236,6e-05,1.85969]
[1777155869103,44.1,77555.86,39.9,-0.03235,6e-05,1.8593]
[1777155879173,44.1,77555.86,39.9,-0.03222,6e-05,1.85174]
[1777155890250,44.1,77555.87,39.9,-0.03221,6e-05,1.85123]
[1777155898307,44.1,77555.87,39.9,-0.0322,6e-05,1.85086]
[1777155903342,44.09,77555.72,39.9,-0.03221,6e-05,1.8511]
[1777155911402,44.09,77555.72,39.9,-0.0322,6e-05,1.85077]
[1777155916437,44.09,77555.94,39.9,-0.03218,6e-05,1.84992]
[1777155921482,44.09,77556.01,39.9,-0.03218,6e-05,1.84953]
[1777155926547,44.09,77556.41,39.9,-0.03215,6e-05,1.8482]
[1777155932471,44.09,77556.41,39.9,-0.03215,6e-05,1.84817]
[1777155938611,44.09,77556.4,39.9,-0.03203,6e-05,1.84084]
[1777155947674,44.08,77556.42,39.9,-0.03202,6e-05,1.84061]
[1777155955730,44.08,77556.33,39.9,-0.03202,6e-05,1.84072]
[1777155961772,44.08,77556.43,39.9,-0.03202,6e-05,1.84029]
[1777155972850,44.08,77556.47,39.9,-0.03201,6e-05,1.83994]
[1777155978892,44.08,77556.4,39.9,-0.03201,6e-05,1.84003]
[1777155987761,44.08,77556.4,39.9,-0.03201,6e-05,1.84003]
[1777155999040,44.08,77556.4,39.9,-0.03189,6e-05,1.83252]
[1777156007096,44.08,77556.74,39.9,-0.03186,6e-05,1.83141]
[1777156009110,44.08,77564.47,39.9,-0.03137,6e-05,1.80844]
[1777156014145,44.08,77567.59,39.9,-0.03118,6e-05,1.79939]
[1777156019180,44.08,77567.69,39.9,-0.03118,6e-05,1.79933]
[1777156022201,44.08,77560.79,39.9,-0.03162,6e-05,1.81986]
[1777156027243,44.08,77558.49,39.9,-0.03176,6e-05,1.82676]
[1777156030009,44.08,77553.04,39.9,-0.03211,6e-05,1.84299]
[1777156035300,44.08,77553.85,39.9,-0.03205,6e-05,1.84046]
[1777156040334,44.08,77554.44,39.9,-0.03201,6e-05,1.83858]
[1777156045370,44.08,77554.39,39.9,-0.03201,6e-05,1.83863]
[1777156050405,44.08,77556.43,39.9,-0.03188,6e-05,1.83244]
[1777156051644,44.08,77556.43,39.9,-0.03188,6e-05,1.83244]
[1777156051695,44.08,77556.43,39.9,-0.03188,6e-05,1.83244]
[1777156057146,44.08,77556.51,39.9,-0.03176,6e-05,1.82514]
[1777156067524,44.08,77557.75,39.9,-0.03169,6e-05,1.82148]
[1777156072582,44.08,77557.75,39.9,-0.03169,6e-05,1.82151]
[1777156078601,44.08,77557.89,39.9,-0.03168,6e-05,1.82114]
[1777156083636,44.08,77562.9,39.9,-0.03137,6e-05,1.80636]
[1777156094592,44.08,77562.4,39.9,-0.0314,6e-05,1.80798]
[1777156099748,44.08,77563.41,39.9,-0.03134,6e-05,1.80535]
[1777156105118,44.08,77563.58,39.9,-0.03134,6e-05,1.80499]
[1777156111268,44.08,77563.58,39.9,-0.03134,6e-05,1.80515]
[1777156123916,44.09,77564.22,39.9,-0.0312,6e-05,1.79689]
[1777156125880,44.09,77564.21,39.9,-0.0312,6e-05,1.79697]
[1777156130965,44.09,77564.62,39.9,-0.03118,6e-05,1.79603]
[1777156136772,44.09,77564.57,39.9,-0.03119,6e-05,1.7964]
[1777156145968,44.09,77564.09,39.9,-0.03122,6e-05,1.798]
[1777156154130,44.1,77564.1,39.9,-0.03123,6e-05,1.79853]
[1777156160172,44.1,77564.14,39.9,-0.03124,6e-05,1.79865]
[1777156166214,44.1,77564.12,39.9,-0.03124,6e-05,1.79895]
[1777156171249,44.1,77564.01,39.9,-0.03114,6e-05,1.79247]
[1777156178240,44.1,77564.01,39.9,-0.03114,6e-05,1.79265]
[1777156180147,44.1,77565.89,39.9,-0.03103,6e-05,1.78727]
[1777156179328,44.11,77589.07,39.9,-0.02962,6e-05,1.72017]
[1777156180807,44.11,77589.07,39.9,-0.02962,6e-05,1.72017]
[1777156180883,44.11,77595.31,39.9,-0.02925,6e-05,1.70278]
[1777156184198,44.11,77596.49,39.9,-0.0292,6e-05,1.70004]
[1777156185151,44.11,77596.49,39.9,-0.0292,6e-05,1.70004]
[1777156191089,44.12,77595.25,39.9,-0.02929,6e-05,1.70455]
[1777156192583,44.12,77595.14,39.9,-0.02931,6e-05,1.70526]
[1777156193134,44.12,77595.14,39.9,-0.02931,6e-05,1.70526]
[1777156193430,44.13,77582.71,39.9,-0.03006,6e-05,1.7412]
[1777156195088,44.13,77582.71,39.9,-0.03006,6e-05,1.7412]
[1777156200315,44.13,77578.18,39.9,-0.03035,6e-05,1.75499]
[1777156203265,44.13,77579.43,39.9,-0.03028,6e-05,1.75172]
[1777156203274,44.13,77579.43,39.9,-0.03028,6e-05,1.75172]
[1777156205499,44.13,77585.76,39.9,-0.0299,6e-05,1.73371]
[1777156207976,44.14,77587.87,39.9,-0.02978,6e-05,1.72794]
[1777156208035,44.14,77587.87,39.9,-0.02978,6e-05,1.72794]
[1777156208212,44.14,77587.95,39.9,-0.02978,6e-05,1.72803]
[1777156211989,44.14,77593.26,39.9,-0.02947,6e-05,1.71335]
[1777156217586,44.15,77596.83,39.9,-0.02929,6e-05,1.70432]
[1777156224047,44.16,77597.14,39.9,-0.02929,6e-05,1.70444]
[1777156224326,44.16,77597.44,39.9,-0.02928,6e-05,1.70399]
[1777156224635,44.16,77602.88,39.9,-0.02896,6e-05,1.68862]
[1777156226226,44.16,77608.8,39.9,-0.02862,6e-05,1.67221]
[1777156230345,44.17,77617.67,39.9,-0.02813,6e-05,1.64859]
[1777156232198,44.18,77621.17,39.9,-0.02784,6e-05,1.63315]
[1777156232896,44.18,77621.17,39.9,-0.02784,6e-05,1.63315]
[1777156232985,44.18,77631.58,39.9,-0.02726,6e-05,1.60504]
[1777156233707,44.18,77640.72,39.9,-0.02676,5e-05,1.58037]
[1777156234938,44.18,77640.72,39.9,-0.02676,5e-05,1.58037]
[1777156234945,44.18,77640.72,39.9,-0.02676,5e-05,1.58037]
[1777156235722,44.19,77629.74,39.9,-0.02739,6e-05,1.61121]
[1777156241518,44.2,77625.27,39.9,-0.02767,6e-05,1.62477]
[1777156246799,44.22,77625.98,39.9,-0.02768,6e-05,1.62514]
[1777156251834,44.23,77626.23,39.9,-0.02769,6e-05,1.6261]
[1777156256869,44.24,77626.22,39.9,-0.02773,6e-05,1.62776]
[1777156262912,44.25,77628.22,39.9,-0.02766,6e-05,1.62423]
[1777156264120,44.25,77628.22,39.9,-0.02766,6e-05,1.62423]
[1777156264135,44.25,77628.22,39.9,-0.02766,6e-05,1.62423]
[1777156269961,44.27,77637.24,39.9,-0.0272,6e-05,1.60219]
[1777156274996,44.29,77636.99,39.9,-0.02725,6e-05,1.60467]
[1777156275426,44.29,77636.99,39.9,-0.02725,6e-05,1.60467]
[1777156285067,44.31,77644.34,39.9,-0.02692,5e-05,1.58849]
[1777156290102,44.33,77646.96,39.9,-0.02682,5e-05,1.58342]
[1777156295137,44.34,77647.45,39.9,-0.02673,5e-05,1.57756]
[1777156300171,44.36,77647.8,39.9,-0.02675,5e-05,1.57861]
[1777156305206,44.37,77646.99,39.9,-0.02683,5e-05,1.58275]
[1777156311249,44.39,77646.91,39.9,-0.02688,5e-05,1.58528]
[1777156316284,44.41,77646.1,39.9,-0.02697,5e-05,1.58938]
[1777156322326,44.42,77646.97,39.9,-0.02697,5e-05,1.58932]
[1777156327361,44.44,77646.35,39.9,-0.02704,6e-05,1.59287]
[1777156332396,44.45,77646.2,39.9,-0.02708,6e-05,1.59514]
[1777156337430,44.47,77646.62,39.9,-0.0271,6e-05,1.59587]
[1777156342466,44.48,77646.51,39.9,-0.02714,6e-05,1.598]
[1777156343514,44.48,77646.51,39.9,-0.02714,6e-05,1.598]
[1777156349515,44.5,77646.89,39.9,-0.02717,6e-05,1.59954]
[1777156354419,44.51,77647.6,39.9,-0.02706,6e-05,1.59251]
[1777156356447,44.51,77647.57,39.9,-0.02707,6e-05,1.59297]
[1777156361599,44.53,77648.06,39.9,-0.02709,6e-05,1.59423]
[1777156368647,44.55,77649.48,39.9,-0.02707,5e-05,1.59298]
[1777156373683,44.57,77653.55,39.9,-0.02688,5e-05,1.58395]
[1777156378718,44.58,77653.31,39.9,-0.02693,5e-05,1.58648]
[1777156383754,44.59,77653.28,39.9,-0.02697,5e-05,1.58843]
[1777156388789,44.61,77654.96,39.9,-0.02692,5e-05,1.5858]
[1777156391810,44.62,77645.77,39.9,-0.02745,6e-05,1.61159]
[1777156396845,44.63,77639.66,39.9,-0.02783,6e-05,1.63013]
[1777156399866,44.64,77634.21,39.9,-0.02815,6e-05,1.6456]
[1777156404901,44.65,77633.93,39.9,-0.0282,6e-05,1.64802]
[1777156410943,44.66,77633.29,39.9,-0.02827,6e-05,1.65138]
[1777156413964,44.67,77636.57,39.9,-0.02799,6e-05,1.63651]
[1777156418999,44.68,77637.49,39.9,-0.02797,6e-05,1.63544]
[1777156422020,44.68,77643.49,39.9,-0.02765,6e-05,1.62001]
[1777156427054,44.7,77648.24,39.9,-0.02742,6e-05,1.60884]
[1777156433097,44.71,77648.35,39.9,-0.02745,6e-05,1.61052]
[1777156435690,44.72,77647.61,39.9,-0.02751,6e-05,1.61317]
[1777156441153,44.73,77646.4,39.9,-0.02762,6e-05,1.61835]
[1777156446188,44.74,77646.47,39.9,-0.02764,6e-05,1.61972]
[1777156453454,44.76,77646.13,39.9,-0.02771,6e-05,1.62278]
[1777156460287,44.78,77646.53,39.9,-0.02773,6e-05,1.62379]
[1777156465321,44.79,77646.28,39.9,-0.02777,6e-05,1.62593]
[1777156475392,44.81,77646.45,39.9,-0.02771,6e-05,1.62168]
[1777156481039,44.82,77646.38,39.9,-0.02774,6e-05,1.62304]
[1777156486469,44.83,77646.41,39.9,-0.02778,6e-05,1.62498]
[1777156491504,44.84,77646.5,39.9,-0.0278,6e-05,1.62616]
[1777156496541,44.85,77646.95,39.9,-0.02781,6e-05,1.62635]
[1777156501576,44.86,77646.74,39.9,-0.02785,6e-05,1.62831]
[1777156507618,44.88,77646.86,39.9,-0.02788,6e-05,1.62965]
[1777156512001,44.88,77647.06,39.9,-0.02788,6e-05,1.62993]
[1777156512018,44.88,77647.06,39.9,-0.02788,6e-05,1.62993]
[1777156512530,44.89,77647.19,39.9,-0.02789,6e-05,1.63012]
[1777156518521,44.9,77649.26,39.9,-0.0278,6e-05,1.62594]
[1777156523730,44.91,77649.42,39.9,-0.02782,6e-05,1.62719]
[1777156533440,44.92,77648.98,39.9,-0.02787,6e-05,1.62922]
[1777156542863,44.95,77649.14,39.9,-0.02784,6e-05,1.62667]
[1777156547897,44.96,77645.91,39.9,-0.02805,6e-05,1.63686]
[1777156552933,44.97,77645.35,39.9,-0.02811,6e-05,1.63975]
[1777156561996,44.99,77645.42,39.9,-0.02816,6e-05,1.64218]
[1777156573389,45.0,77645.63,39.9,-0.02816,6e-05,1.64213]
[1777156581128,45.03,77646.69,39.9,-0.02819,6e-05,1.64352]
[1777156586164,45.04,77648.31,39.9,-0.02813,6e-05,1.6404]
[1777156598247,45.06,77648.2,39.9,-0.02809,6e-05,1.63708]
[1777156604297,45.07,77648.13,39.9,-0.02811,6e-05,1.63807]
[1777156604298,45.07,77648.13,39.9,-0.02811,6e-05,1.63807]
[1777156611342,45.09,77648.13,39.9,-0.02816,6e-05,1.64073]
[1777156621412,45.11,77648.13,39.9,-0.02822,6e-05,1.64335]
[1777156626447,45.12,77641.33,39.9,-0.02863,6e-05,1.66317]
[1777156632299,45.13,77641.75,39.9,-0.02862,6e-05,1.66293]
[1777156637523,45.14,77641.64,39.9,-0.02866,6e-05,1.66479]
[1777156643566,45.15,77640.82,39.9,-0.02874,6e-05,1.66833]
[1777156648601,45.16,77640.96,39.9,-0.02875,6e-05,1.669]
[1777156653636,45.16,77640.98,39.9,-0.02866,6e-05,1.66319]
[1777156658671,45.17,77640.87,39.9,-0.02869,6e-05,1.66457]
[1777156663706,45.18,77640.56,39.9,-0.02873,6e-05,1.66647]
[1777156669748,45.19,77639.74,39.9,-0.0288,6e-05,1.66994]
[1777156674783,45.2,77639.35,39.9,-0.02884,6e-05,1.67202]
[1777156679827,45.2,77633.54,39.9,-0.0292,6e-05,1.68897]
[1777156682838,45.21,77626.33,39.9,-0.02963,6e-05,1.70949]
[1777156683846,45.21,77620.48,39.9,-0.02998,6e-05,1.72599]
[1777156690894,45.22,77619.05,39.9,-0.0301,6e-05,1.73171]
[1777156695930,45.22,77618.97,39.9,-0.03011,6e-05,1.73242]
[1777156701972,45.23,77619.67,39.9,-0.03008,6e-05,1.73104]
[1777156707006,45.23,77619.34,39.9,-0.03012,6e-05,1.73247]
[1777156712043,45.24,77616.28,39.9,-0.03019,6e-05,1.73461]
[1777156717077,45.24,77615.62,39.9,-0.03024,6e-05,1.73695]
[1777156722112,45.24,77614.71,39.9,-0.03031,6e-05,1.73998]
[1777156727554,45.25,77614.77,39.9,-0.03031,6e-05,1.74017]
[1777156731974,45.25,77613.82,39.9,-0.03038,6e-05,1.74331]
[1777156732183,45.25,77613.47,39.9,-0.0304,6e-05,1.74439]
[1777156732975,45.25,77613.47,39.9,-0.0304,6e-05,1.74439]
[1777156738224,45.23,77612.72,39.9,-0.03039,6e-05,1.74369]
[1777156740905,45.23,77612.33,39.9,-0.0304,6e-05,1.74439]
[1777156741246,45.22,77612.41,39.9,-0.03039,6e-05,1.74385]
[1777156745318,45.22,77612.81,39.9,-0.03037,6e-05,1.74289]
[1777156745845,45.23,77612.81,39.9,-0.03037,6e-05,1.74307]
[1777156746957,45.23,77612.81,39.9,-0.03037,6e-05,1.74307]
[1777156747883,45.22,77612.81,39.9,-0.03036,6e-05,1.74267]
[1777156747982,45.22,77612.81,39.9,-0.03037,6e-05,1.74276]
[1777156752923,45.22,77612.81,39.9,-0.03037,6e-05,1.74276]
[1777156752927,45.22,77612.81,39.9,-0.03037,6e-05,1.74276]
[1777156753686,45.22,77612.81,39.9,-0.03037,6e-05,1.74276]
[1777156753333,45.21,77612.81,39.9,-0.03033,6e-05,1.74087]
[1777156756101,45.21,77612.81,39.9,-0.03033,6e-05,1.74087]
[1777156761929,45.21,77612.38,39.9,-0.03036,6e-05,1.74264]
[1777156762865,45.22,77609.48,39.9,-0.03054,6e-05,1.75112]
[1777156764602,45.22,77608.3,39.9,-0.03063,6e-05,1.75523]
[1777156770455,45.23,77607.14,39.9,-0.03072,6e-05,1.75959]
[1777156773352,45.23,77606.55,39.9,-0.03065,6e-05,1.7544]
[1777156774709,45.23,77606.57,39.9,-0.03065,6e-05,1.75441]
[1777156780562,45.23,77608.76,39.9,-0.03053,6e-05,1.74875]
[1777156785569,45.24,77608.49,39.9,-0.03055,6e-05,1.74984]
[1777156791640,45.24,77608.05,39.9,-0.03059,6e-05,1.75165]
[1777156791800,45.24,77608.05,39.9,-0.03059,6e-05,1.75165]
[1777156797682,45.24,77607.55,39.9,-0.03063,6e-05,1.75353]
[1777156800028,45.24,77607.55,39.9,-0.03063,6e-05,1.75353]
[1777156801715,45.25,77607.55,39.9,-0.03063,6e-05,1.75369]
[1777156801809,45.25,77607.55,39.9,-0.03063,6e-05,1.75369]
[1777156802248,45.25,77607.55,39.9,-0.03064,6e-05,1.75384]
[1777156807752,45.25,77607.75,39.9,-0.03063,6e-05,1.75373]
[1777156812022,45.25,77608.52,39.9,-0.03059,6e-05,1.75185]
[1777156812032,45.25,77608.52,39.9,-0.03059,6e-05,1.75185]
[1777156812559,45.25,77608.52,39.9,-0.03059,6e-05,1.75185]
[1777156813047,45.25,77608.16,39.9,-0.03062,6e-05,1.75295]
[1777156818830,45.26,77608.0,39.9,-0.03064,6e-05,1.75387]
[1777156823864,45.26,77607.94,39.9,-0.03065,6e-05,1.75442]
[1777156828899,45.26,77608.02,39.9,-0.03065,6e-05,1.75457]
[1777156840576,45.26,77608.33,39.9,-0.03063,6e-05,1.75377]
[1777156840625,45.26,77608.33,39.9,-0.03063,6e-05,1.75377]
[1777156847600,45.27,77608.64,39.9,-0.03053,6e-05,1.74707]
[1777156855084,45.28,77608.55,39.9,-0.03055,6e-05,1.74819]
[1777156860176,45.28,77608.52,39.9,-0.03055,6e-05,1.74836]
[1777156866161,45.29,77608.41,39.9,-0.03058,6e-05,1.74951]
[1777156871197,45.29,77608.44,39.9,-0.03058,6e-05,1.74983]
[1777156876232,45.29,77608.43,39.9,-0.03059,6e-05,1.75027]
[1777156881840,45.29,77608.45,39.9,-0.0306,6e-05,1.75038]
[1777156888316,45.3,77608.43,39.9,-0.03061,6e-05,1.75126]
[1777156895365,45.3,77608.66,39.9,-0.0305,6e-05,1.7443]
[1777156900400,45.31,77608.43,39.9,-0.03052,6e-05,1.74542]
[1777156906183,45.31,77608.45,39.9,-0.03053,6e-05,1.74554]
[1777156912484,45.32,77608.45,39.9,-0.03055,6e-05,1.74646]
[1777156918526,45.32,77608.41,39.9,-0.03056,6e-05,1.74711]
[1777156923562,45.32,77608.35,39.9,-0.03057,6e-05,1.74772]
[1777156933631,45.33,77608.35,39.9,-0.03059,6e-05,1.7486]
[1777156938853,45.33,77608.35,39.9,-0.0306,6e-05,1.74895]
[1777156944531,45.34,77608.34,39.9,-0.03061,6e-05,1.7495]
[1777156947730,45.34,77614.22,39.9,-0.03026,6e-05,1.73326]
[1777156952765,45.34,77612.99,39.9,-0.03023,6e-05,1.73028]
[1777156961838,45.35,77612.11,39.9,-0.03031,6e-05,1.73375]
[1777156962844,45.35,77602.44,39.9,-0.03089,6e-05,1.76124]
[1777156968886,45.35,77602.41,39.9,-0.0309,6e-05,1.76167]
[1777156973921,45.36,77600.5,39.9,-0.03103,6e-05,1.76737]
[1777156978956,45.36,77601.3,39.9,-0.03098,6e-05,1.76534]
[1777156981977,45.36,77592.74,39.9,-0.03151,6e-05,1.79004]
[1777156989028,45.36,77590.18,39.9,-0.03167,6e-05,1.79742]
[1777156994062,45.36,77589.7,39.9,-0.0317,6e-05,1.79877]
[1777157000105,45.36,77589.38,39.9,-0.03172,6e-05,1.79963]
[1777157007154,45.36,77589.42,39.9,-0.03171,6e-05,1.79942]
[1777157011183,45.36,77589.22,39.9,-0.03172,6e-05,1.79996]
[1777157019238,45.36,77589.22,39.9,-0.0316,6e-05,1.79276]
[1777157028302,45.36,77589.21,39.9,-0.03161,6e-05,1.79278]
[1777157033336,45.36,77592.05,39.9,-0.03143,6e-05,1.78466]
[1777157038371,45.36,77592.51,39.9,-0.0314,6e-05,1.78342]
[1777157041190,45.36,77592.55,39.9,-0.0314,6e-05,1.78333]
[1777157047434,45.36,77591.43,39.9,-0.03147,6e-05,1.78671]
[1777157057503,45.36,77589.98,39.9,-0.03157,6e-05,1.79103]
[1777157062539,45.36,77590.02,39.9,-0.03157,6e-05,1.79099]
[1777157067573,45.36,77590.59,39.9,-0.03153,6e-05,1.78943]
[1777157078655,45.36,77589.96,39.9,-0.03146,6e-05,1.78433]
[1777157083690,45.36,77590.04,39.9,-0.03146,6e-05,1.78424]
[1777157093760,45.37,77590.27,39.9,-0.03145,6e-05,1.78387]
[1777157095366,45.37,77590.74,39.9,-0.03142,6e-05,1.78254]
[1777157095774,45.37,77604.75,39.9,-0.03056,6e-05,1.74261]
[1777157096781,45.37,77612.26,39.9,-0.03012,6e-05,1.72154]
[1777157097396,45.37,77612.26,39.9,-0.03012,6e-05,1.72154]
[1777157102822,45.37,77611.48,39.9,-0.03018,6e-05,1.72459]
[1777157103303,45.37,77611.48,39.9,-0.03018,6e-05,1.72459]
[1777157103830,45.37,77604.31,39.9,-0.03061,6e-05,1.74494]
[1777157108861,45.38,77600.68,39.9,-0.03084,6e-05,1.75557]
[1777157112038,45.38,77592.96,39.9,-0.03132,6e-05,1.77779]
[1777157112074,45.38,77592.96,39.9,-0.03132,6e-05,1.77779]
[1777157113078,45.38,77592.81,39.9,-0.03133,6e-05,1.77826]
[1777157113619,45.38,77592.89,39.9,-0.03132,6e-05,1.77807]
[1777157123970,45.38,77592.58,39.9,-0.03135,6e-05,1.77933]
[1777157129005,45.38,77592.49,39.9,-0.03136,6e-05,1.77975]
[1777157134041,45.38,77593.96,39.9,-0.03116,6e-05,1.76864]
[1777157136123,45.38,77593.91,39.9,-0.03116,6e-05,1.76883]
[1777157138872,45.39,77594.9,39.9,-0.0311,6e-05,1.76615]
[1777157144110,45.39,77595.21,39.9,-0.03109,6e-05,1.76561]
[1777157150206,45.39,77594.91,39.9,-0.03112,6e-05,1.76679]
[1777157154759,45.39,77594.91,39.9,-0.03112,6e-05,1.767]
[1777157160446,45.39,77595.12,39.9,-0.03111,6e-05,1.76665]
[1777157165376,45.4,77594.75,39.9,-0.03114,6e-05,1.76797]
[1777157171353,45.4,77594.18,39.9,-0.03118,6e-05,1.76993]
[1777157176388,45.4,77593.87,39.9,-0.03121,6e-05,1.77104]
[1777157181423,45.4,77593.96,39.9,-0.03121,6e-05,1.771]
[1777157189234,45.4,77593.82,39.9,-0.03122,6e-05,1.7717]
[1777157194514,45.41,77593.96,39.9,-0.0311,6e-05,1.76445]
[1777157195916,45.41,77593.96,39.9,-0.0311,6e-05,1.76445]
[1777157201493,45.41,77593.87,39.9,-0.03111,6e-05,1.76502]
[1777157205364,45.41,77593.92,39.9,-0.03111,6e-05,1.76504]
[1777157210825,45.41,77593.99,39.9,-0.03111,6e-05,1.76494]
[1777157219847,45.41,77594.39,39.9,-0.0311,6e-05,1.76422]
[1777157226738,45.42,77594.55,39.9,-0.0311,6e-05,1.76451]
[1777157234975,45.42,77594.48,39.9,-0.03111,6e-05,1.76476]
[1777157240838,45.42,77594.65,39.9,-0.03111,6e-05,1.76495]
[1777157246881,45.43,77594.61,39.9,-0.03112,6e-05,1.76538]
[1777157256915,45.43,77594.61,39.9,-0.03112,6e-05,1.76538]
[1777157266064,45.43,77594.83,39.9,-0.03101,6e-05,1.7587]
[1777157271100,45.44,77595.74,39.9,-0.03096,6e-05,1.75641]
[1777157277141,45.44,77595.98,39.9,-0.03096,6e-05,1.75611]
[1777157282177,45.44,77599.34,39.9,-0.03076,6e-05,1.7469]
[1777157287212,45.44,77602.54,39.9,-0.03057,6e-05,1.73827]
[1777157294260,45.45,77603.72,39.9,-0.03052,6e-05,1.73556]
[1777157299296,45.45,77602.0,39.9,-0.03063,6e-05,1.74086]
[1777157304331,45.46,77602.04,39.9,-0.03064,6e-05,1.74116]
[1777157312387,45.46,77602.63,39.9,-0.0305,6e-05,1.7331]
[1777157317421,45.46,77598.86,39.9,-0.03074,6e-05,1.74418]
[1777157323739,45.47,77599.01,39.9,-0.03073,6e-05,1.74398]
[1777157330761,45.47,77599.02,39.9,-0.03074,6e-05,1.74456]
[1777157336558,45.47,77595.11,39.9,-0.03099,6e-05,1.75621]
[1777157341593,45.48,77594.2,39.9,-0.03106,6e-05,1.75909]
[1777157344012,45.48,77593.24,39.9,-0.03112,6e-05,1.76188]
[1777157347742,45.48,77589.74,39.9,-0.03133,6e-05,1.77204]
[1777157351768,45.48,77578.31,39.9,-0.03205,6e-05,1.80515]
[1777157352414,45.48,77578.31,39.9,-0.03205,6e-05,1.80515]
[1777157354625,45.48,77578.06,39.9,-0.03207,6e-05,1.80588]
[1777157358276,45.48,77577.33,39.9,-0.03211,6e-05,1.80791]
[1777157359125,45.48,77577.4,39.9,-0.0321,6e-05,1.80765]
[1777157360067,45.48,77577.4,39.9,-0.0321,6e-05,1.80761]
[1777157364297,45.48,77577.4,39.9,-0.0321,6e-05,1.80758]
[1777157371244,45.48,77577.46,39.9,-0.03209,6e-05,1.80721]
[1777157376218,45.47,77577.29,39.9,-0.03198,6e-05,1.80025]
[1777157381874,45.47,77576.56,39.9,-0.03202,6e-05,1.80217]
[1777157388925,45.47,77576.41,39.9,-0.03203,6e-05,1.8024]
[1777157393960,45.47,77576.47,39.9,-0.03202,6e-05,1.80208]
[1777157398994,45.47,77575.39,39.9,-0.03208,6e-05,1.80506]
[1777157404030,45.47,77575.09,39.9,-0.0321,6e-05,1.80575]
[1777157409065,45.47,77575.07,39.9,-0.0321,6e-05,1.80564]
[1777157412096,45.47,77575.07,39.9,-0.0321,6e-05,1.80557]
[1777157412174,45.47,77575.07,39.9,-0.0321,6e-05,1.80557]
[1777157413659,45.47,77575.07,39.9,-0.03209,6e-05,1.80553]
[1777157414183,45.47,77575.07,39.9,-0.03209,6e-05,1.80553]
[1777157421149,45.46,77575.04,39.9,-0.03209,6e-05,1.8053]
[1777157426184,45.46,77575.03,39.9,-0.03209,6e-05,1.80516]
[1777157431536,45.46,77575.02,39.9,-0.03208,6e-05,1.80505]
[1777157438270,45.46,77570.75,39.9,-0.03223,6e-05,1.80997]
[1777157443305,45.46,77568.88,39.9,-0.03234,6e-05,1.81517]
[1777157449348,45.45,77568.02,39.9,-0.03239,6e-05,1.8173]
[1777157453623,45.45,77567.95,39.9,-0.03239,6e-05,1.81731]
[1777157460425,45.44,77563.07,39.9,-0.03265,6e-05,1.82952]
[1777157465460,45.43,77562.24,39.9,-0.0327,6e-05,1.83152]
[1777157470495,45.43,77561.74,39.9,-0.03272,6e-05,1.83252]
[1777157475531,45.43,77561.6,39.9,-0.03272,6e-05,1.83246]
[1777157485601,45.42,77560.6,39.9,-0.03276,6e-05,1.83447]
[1777157493658,45.41,77560.57,39.9,-0.03261,6e-05,1.82563]
[1777157504310,45.41,77562.21,39.9,-0.0325,6e-05,1.82056]
[1777157509771,45.4,77561.75,39.9,-0.03251,6e-05,1.82095]
[1777157515812,45.4,77559.51,39.9,-0.03264,6e-05,1.82706]
[1777157521855,45.39,77559.54,39.9,-0.03263,6e-05,1.82646]
[1777157528904,45.39,77559.54,39.9,-0.03261,6e-05,1.82589]
[1777157536960,45.38,77559.46,39.9,-0.0326,6e-05,1.82548]
[1777157548040,45.38,77558.54,39.9,-0.03264,6e-05,1.82732]
[1777157557104,45.37,77558.51,39.9,-0.03251,6e-05,1.81932]
[1777157568182,45.37,77558.54,39.9,-0.03249,6e-05,1.81849]
[1777157573216,45.36,77558.54,39.9,-0.03248,6e-05,1.81816]
[1777157579259,45.36,77559.06,39.9,-0.03244,6e-05,1.81625]
[1777157580631,45.36,77558.62,39.9,-0.03247,6e-05,1.81747]
[1777157587315,45.36,77558.8,39.9,-0.03245,6e-05,1.8165]
[1777157593356,45.35,77558.75,39.9,-0.03244,6e-05,1.81627]
[1777157597653,45.35,77558.75,39.9,-0.03244,6e-05,1.81627]
[1777157603427,45.35,77558.79,39.9,-0.03243,6e-05,1.81553]
[1777157613117,45.35,77558.79,39.9,-0.03243,6e-05,1.81553]
[1777157623568,45.34,77558.79,39.9,-0.03228,6e-05,1.80717]
[1777157629610,45.34,77560.54,39.9,-0.03216,6e-05,1.8018]
[1777157634645,45.34,77561.27,39.9,-0.03211,6e-05,1.79948]
[1777157640232,45.34,77561.38,39.9,-0.0321,6e-05,1.79902]
[1777157648743,45.33,77561.67,39.9,-0.03208,6e-05,1.79783]
[1777157654817,45.33,77561.67,39.9,-0.03208,6e-05,1.79783]
[1777157663768,45.33,77561.67,39.9,-0.03207,6e-05,1.79749]
[1777157668888,45.33,77561.67,39.9,-0.03206,6e-05,1.79715]
[1777157676960,45.33,77561.59,39.9,-0.03194,6e-05,1.78992]
[1777157684013,45.33,77559.42,39.9,-0.03208,6e-05,1.79609]
[1777157688041,45.33,77552.59,39.9,-0.03251,6e-05,1.81594]
[1777157689236,45.33,77552.59,39.9,-0.03251,6e-05,1.81594]
[1777157690055,45.32,77564.03,39.9,-0.03178,6e-05,1.78247]
[1777157694988,45.32,77566.62,39.9,-0.03162,6e-05,1.7749]
[1777157700129,45.32,77571.32,39.9,-0.03132,6e-05,1.76146]
[1777157703194,45.33,77587.9,39.9,-0.03031,6e-05,1.7144]
[1777157706591,45.33,77584.55,39.9,-0.03051,6e-05,1.72403]
[1777157712183,45.33,77584.48,39.9,-0.03053,6e-05,1.72477]
[1777157712570,45.33,77584.48,39.9,-0.03053,6e-05,1.72477]
[1777157714198,45.33,77584.14,39.9,-0.03056,6e-05,1.72601]
[1777157714263,45.33,77584.14,39.9,-0.03056,6e-05,1.72601]
[1777157715674,45.33,77584.14,39.9,-0.03056,6e-05,1.7261]
[1777157723286,45.34,77584.09,39.9,-0.03058,6e-05,1.72704]
[1777157728321,45.34,77584.93,39.9,-0.03054,6e-05,1.72511]
[1777157734362,45.35,77583.61,39.9,-0.03051,6e-05,1.72231]
[1777157741412,45.35,77583.73,39.9,-0.03052,6e-05,1.72263]
[1777157751481,45.36,77583.73,39.9,-0.03054,6e-05,1.72355]
[1777157755172,45.36,77583.73,39.9,-0.03054,6e-05,1.72382]
[1777157761551,45.37,77583.73,39.9,-0.03056,6e-05,1.72444]
[1777157761814,45.37,77583.73,39.9,-0.03056,6e-05,1.72444]
[1777157768601,45.37,77583.76,39.9,-0.03057,6e-05,1.72497]
[1777157775678,45.37,77583.73,39.9,-0.03058,6e-05,1.72531]
[1777157775726,45.37,77583.73,39.9,-0.03058,6e-05,1.72531]
[1777157781691,45.38,77583.72,39.9,-0.03059,6e-05,1.72619]
[1777157788741,45.38,77583.79,39.9,-0.0306,6e-05,1.72657]
[1777157797804,45.39,77583.7,39.9,-0.03051,6e-05,1.72053]
[1777157802839,45.39,77583.82,39.9,-0.03051,6e-05,1.72066]
[1777157808881,45.4,77583.72,39.9,-0.03053,6e-05,1.7215]
[1777157813916,45.4,77583.89,39.9,-0.03053,6e-05,1.72149]
[1777157819958,45.41,77583.87,39.9,-0.03054,6e-05,1.7221]
[1777157825182,45.41,77583.89,39.9,-0.03055,6e-05,1.72241]
[1777157831039,45.41,77583.96,39.9,-0.03056,6e-05,1.72284]
[1777157836378,45.41,77583.94,39.9,-0.03056,6e-05,1.72308]
[1777157843123,45.42,77583.94,39.9,-0.03058,6e-05,1.72397]
[1777157849166,45.43,77584.0,39.9,-0.03059,6e-05,1.72433]
[1777157854301,45.43,77583.81,39.9,-0.03049,6e-05,1.71802]
[1777157865504,45.43,77583.79,39.9,-0.0305,6e-05,1.71874]
[1777157868432,45.44,77583.84,39.9,-0.03052,6e-05,1.71936]
[1777157870470,45.44,77583.83,39.9,-0.03052,6e-05,1.71958]
[1777157871990,45.44,77583.83,39.9,-0.03053,6e-05,1.71977]
[1777157877071,45.44,77583.95,39.9,-0.03053,6e-05,1.7199]
[1777157877422,45.44,77583.95,39.9,-0.03053,6e-05,1.7199]
[1777157881510,45.45,77583.83,39.9,-0.03054,6e-05,1.72061]
[1777157889446,45.45,77583.66,39.9,-0.03057,6e-05,1.72199]
[1777157894481,45.46,77581.94,39.9,-0.03069,6e-05,1.72729]
[1777157899516,45.46,77584.29,39.9,-0.03055,6e-05,1.72107]
[1777157904551,45.46,77584.13,39.9,-0.03057,6e-05,1.72195]
[1777157907767,45.47,77584.07,39.9,-0.03058,6e-05,1.72229]
[1777157910947,45.47,77583.99,39.9,-0.03059,6e-05,1.72278]
[1777157911886,45.47,77583.99,39.9,-0.03059,6e-05,1.72278]
[1777157912695,45.47,77583.99,39.9,-0.03047,6e-05,1.71575]
[1777157915096,45.47,77583.78,39.9,-0.03049,6e-05,1.71671]
[1777157920662,45.47,77584.13,39.9,-0.03048,6e-05,1.71629]
[1777157920988,45.47,77584.13,39.9,-0.03048,6e-05,1.71629]
[1777157924365,45.48,77584.13,39.9,-0.03049,6e-05,1.71657]
[1777157926041,45.48,77584.13,39.9,-0.03049,6e-05,1.71666]
[1777157931998,45.48,77583.64,39.9,-0.03054,6e-05,1.71868]
[1777157937781,45.49,77583.56,39.9,-0.03055,6e-05,1.71943]
[1777157942818,45.49,77579.1,39.9,-0.03083,6e-05,1.73247]
[1777157948860,45.49,77578.52,39.9,-0.03088,6e-05,1.7345]
[1777157953895,45.49,77578.85,39.9,-0.03087,6e-05,1.73388]
[1777157959138,45.5,77578.63,39.9,-0.03088,6e-05,1.73477]
[1777157964972,45.5,77578.55,39.9,-0.0309,6e-05,1.73545]
[1777157968308,45.5,77578.69,39.9,-0.03089,6e-05,1.73525]
[1777157970064,45.5,77577.2,39.9,-0.03099,6e-05,1.73961]
[1777157976048,45.51,77577.04,39.9,-0.03089,6e-05,1.73329]
[1777157976611,45.51,77577.04,39.9,-0.03089,6e-05,1.73329]
[1777157982092,45.51,77578.97,39.9,-0.03078,6e-05,1.72827]
[1777157991154,45.51,77578.87,39.9,-0.0308,6e-05,1.72925]
[1777157994610,45.52,77578.15,39.9,-0.03085,6e-05,1.73144]
[1777158002233,45.52,77582.27,39.9,-0.03061,6e-05,1.72037]
[1777158007268,45.52,77582.74,39.9,-0.03059,6e-05,1.71951]
[1777158010524,45.53,77582.87,39.9,-0.03058,6e-05,1.71933]
[1777158012242,45.53,77582.46,39.9,-0.03061,6e-05,1.72067]
[1777158012251,45.53,77582.46,39.9,-0.03061,6e-05,1.72067]
[1777158014300,45.53,77582.16,39.9,-0.03064,6e-05,1.7217]
[1777158014371,45.53,77582.16,39.9,-0.03064,6e-05,1.7217]
[1777158015652,45.53,77582.16,39.9,-0.03064,6e-05,1.72179]
[1777158021365,45.53,77582.33,39.9,-0.03064,6e-05,1.72193]
[1777158025388,45.54,77582.75,39.9,-0.03062,6e-05,1.72101]
[1777158026504,45.54,77582.75,39.9,-0.03062,6e-05,1.7211]
[1777158032442,45.54,77583.65,39.9,-0.03046,6e-05,1.71206]
[1777158037477,45.54,77584.11,39.9,-0.03045,6e-05,1.71127]
[1777158042513,45.55,77578.66,39.9,-0.03079,6e-05,1.72716]
[1777158047548,45.55,77577.01,39.9,-0.0309,6e-05,1.73221]
[1777158053589,45.55,77577.22,39.9,-0.0309,6e-05,1.73209]
[1777158055527,45.56,77577.17,39.9,-0.0309,6e-05,1.7323]
[1777158055543,45.56,77577.17,39.9,-0.0309,6e-05,1.7323]
[1777158061118,45.56,77577.13,39.9,-0.03091,6e-05,1.73275]
[1777158062920,45.56,77576.91,39.9,-0.03093,6e-05,1.73351]
[1777158063677,45.56,77573.72,39.9,-0.03113,6e-05,1.74264]
[1777158069703,45.56,77570.02,39.9,-0.03136,6e-05,1.7535]
[1777158075746,45.56,77567.28,39.9,-0.03154,6e-05,1.76149]
[1777158081899,45.56,77566.48,39.9,-0.03159,6e-05,1.76383]
[1777158082173,45.56,77566.48,39.9,-0.03159,6e-05,1.76386]
[1777158084942,45.56,77563.86,39.9,-0.03175,6e-05,1.77141]
[1777158090851,45.56,77564.21,39.9,-0.03173,6e-05,1.77038]
[1777158093871,45.56,77567.99,39.9,-0.03137,6e-05,1.75229]
[1777158097329,45.56,77568.55,39.9,-0.03134,6e-05,1.75078]
[1777158107970,45.57,77568.95,39.9,-0.03132,6e-05,1.74994]
[1777158113005,45.57,77568.92,39.9,-0.03133,6e-05,1.75017]
[1777158120054,45.57,77569.12,39.9,-0.03132,6e-05,1.74979]
[1777158120341,45.57,77569.12,39.9,-0.03132,6e-05,1.74979]
[1777158128110,45.57,77569.39,39.9,-0.03131,6e-05,1.74926]
[1777158130851,45.57,77569.49,39.9,-0.0313,6e-05,1.74901]
[1777158137172,45.57,77568.73,39.9,-0.03135,6e-05,1.75146]
[1777158142208,45.57,77569.02,39.9,-0.03134,6e-05,1.75082]
[1777158147242,45.58,77569.05,39.9,-0.03134,6e-05,1.75092]
[1777158152278,45.58,77569.88,39.9,-0.03117,6e-05,1.74153]
[1777158157313,45.58,77570.36,39.9,-0.03115,6e-05,1.74046]
[1777158162348,45.58,77570.52,39.9,-0.03115,6e-05,1.74029]
[1777158167384,45.58,77566.5,39.9,-0.0314,6e-05,1.75202]
[1777158172418,45.59,77565.85,39.9,-0.03145,6e-05,1.75406]
[1777158177453,45.59,77566.2,39.9,-0.03143,6e-05,1.75321]
[1777158179617,45.59,77566.24,39.9,-0.03143,6e-05,1.75313]
[1777158185509,45.59,77563.92,39.9,-0.03158,6e-05,1.75997]
[1777158190543,45.59,77561.21,39.9,-0.03175,6e-05,1.76782]
[1777158193609,45.59,77561.14,39.9,-0.03175,6e-05,1.76803]
[1777158199607,45.59,77561.07,39.9,-0.03176,6e-05,1.76825]
[1777158202918,45.59,77561.03,39.9,-0.03176,6e-05,1.76837]
[1777158209679,45.59,77561.08,39.9,-0.03176,6e-05,1.76823]
[1777158214714,45.59,77558.74,39.9,-0.03178,6e-05,1.76771]
[1777158219749,45.59,77558.06,39.9,-0.03183,6e-05,1.76966]
[1777158231835,45.59,77558.16,39.9,-0.03182,6e-05,1.76935]
[1777158241905,45.59,77558.16,39.9,-0.03182,6e-05,1.76933]
[1777158246940,45.59,77558.19,39.9,-0.03182,6e-05,1.76924]
[1777158251975,45.59,77553.73,39.9,-0.0321,6e-05,1.78213]
[1777158259023,45.59,77558.29,39.9,-0.03181,6e-05,1.76878]
[1777158264060,45.59,77562.22,39.9,-0.03156,6e-05,1.75755]
[1777158269098,45.59,77563.87,39.9,-0.03146,6e-05,1.75291]
[1777158271112,45.59,77566.65,39.9,-0.03116,6e-05,1.73781]
[1777158276345,45.59,77570.93,39.9,-0.0309,6e-05,1.72589]
[1777158278795,45.59,77576.73,39.9,-0.03055,6e-05,1.70979]
[1777158278852,45.59,77576.73,39.9,-0.03055,6e-05,1.70979]
[1777158278860,45.59,77576.73,39.9,-0.03055,6e-05,1.70979]
[1777158279149,45.59,77576.73,39.9,-0.03055,6e-05,1.70979]
[1777158279168,45.59,77582.55,39.9,-0.0302,6e-05,1.69356]
[1777158279819,45.59,77582.55,39.9,-0.0302,6e-05,1.69356]
[1777158280277,45.59,77593.28,39.9,-0.02956,6e-05,1.66387]
[1777158280836,45.59,77593.28,39.9,-0.02956,6e-05,1.66387]
[1777158286219,45.6,77594.17,39.9,-0.02953,6e-05,1.66247]
[1777158292204,45.61,77594.53,39.9,-0.02952,6e-05,1.66201]
[1777158297298,45.62,77594.38,39.9,-0.02956,6e-05,1.66386]
[1777158302333,45.62,77594.07,39.9,-0.0296,6e-05,1.66561]
[1777158307367,45.63,77592.94,39.9,-0.02968,6e-05,1.66964]
[1777158312283,45.63,77593.21,39.9,-0.02967,6e-05,1.66923]
[1777158312292,45.63,77593.21,39.9,-0.02967,6e-05,1.66923]
[1777158314382,45.64,77593.25,39.9,-0.02968,6e-05,1.66964]
[1777158314888,45.64,77593.25,39.9,-0.02968,6e-05,1.66964]
[1777158316191,45.64,77593.25,39.9,-0.02969,6e-05,1.67016]
[1777158320634,45.65,77592.54,39.9,-0.02974,6e-05,1.67247]
[1777158326501,45.66,77592.83,39.9,-0.02976,6e-05,1.6732]
[1777158331981,45.66,77592.96,39.9,-0.02977,6e-05,1.67352]
[1777158340599,45.68,77592.8,39.9,-0.0297,6e-05,1.66866]
[1777158347648,45.69,77593.18,39.9,-0.0297,6e-05,1.66884]
[1777158352686,45.69,77590.69,39.9,-0.02987,6e-05,1.6766]
[1777158354285,45.69,77590.69,39.9,-0.02987,6e-05,1.6766]
[1777158359736,45.7,77590.77,39.9,-0.02989,6e-05,1.67753]
[1777158365112,45.71,77590.8,39.9,-0.0299,6e-05,1.67826]
[1777158371820,45.72,77588.99,39.9,-0.03004,6e-05,1.68442]
[1777158378869,45.72,77589.42,39.9,-0.03003,6e-05,1.68431]
[1777158383904,45.73,77589.3,39.9,-0.03006,6e-05,1.68556]
[1777158388940,45.74,77589.69,39.9,-0.03005,6e-05,1.68524]
[1777158393975,45.74,77589.8,39.9,-0.02994,6e-05,1.6786]
[1777158399010,45.75,77590.2,39.9,-0.02994,6e-05,1.6783]
[1777158399484,45.75,77590.2,39.9,-0.02994,6e-05,1.6783]
[1777158404045,45.76,77596.17,39.9,-0.0296,6e-05,1.66262]
[1777158409079,45.76,77600.07,39.9,-0.02939,6e-05,1.65287]
[1777158409494,45.76,77600.07,39.9,-0.02939,6e-05,1.65287]
[1777158415122,45.77,77602.25,39.9,-0.02928,6e-05,1.64813]
[1777158420157,45.78,77602.09,39.9,-0.02932,6e-05,1.64959]
[1777158425341,45.79,77602.1,39.9,-0.02933,6e-05,1.65036]
[1777158431233,45.8,77603.93,39.9,-0.02926,6e-05,1.64679]
[1777158436269,45.81,77603.96,39.9,-0.02928,6e-05,1.64773]
[1777158441304,45.82,77605.26,39.9,-0.02922,6e-05,1.6452]
[1777158446339,45.82,77605.33,39.9,-0.02924,6e-05,1.64603]
[1777158451374,45.83,77606.47,39.9,-0.02908,6e-05,1.63691]
[1777158458423,45.84,77605.98,39.9,-0.02914,6e-05,1.63975]
[1777158459081,45.84,77605.98,39.9,-0.02914,6e-05,1.63975]
[1777158464548,45.85,77606.44,39.9,-0.02914,6e-05,1.63975]
[1777158470507,45.86,77605.99,39.9,-0.02919,6e-05,1.64223]
[1777158477556,45.87,77606.09,39.9,-0.02921,6e-05,1.64339]
[1777158483599,45.88,77606.29,39.9,-0.02923,6e-05,1.64405]
[1777158489093,45.89,77607.2,39.9,-0.02919,6e-05,1.64237]
[1777158494676,45.9,77606.94,39.9,-0.02924,6e-05,1.6445]
[1777158499710,45.91,77606.58,39.9,-0.02928,6e-05,1.64646]
[1777158504747,45.92,77607.48,39.9,-0.02925,6e-05,1.64499]
[1777158509781,45.92,77612.42,39.9,-0.02898,6e-05,1.63258]
[1777158511794,45.93,77616.17,39.9,-0.02866,6e-05,1.6159]
[1777158516829,45.94,77615.93,39.9,-0.0287,6e-05,1.61774]
[1777158522871,45.95,77616.05,39.9,-0.02872,6e-05,1.61883]
[1777158527907,45.96,77621.22,39.9,-0.02845,6e-05,1.60613]
[1777158532942,45.97,77626.21,39.9,-0.02819,6e-05,1.59411]
[1777158538983,45.98,77627.84,39.9,-0.02813,6e-05,1.59141]
[1777158544019,45.99,77629.35,39.9,-0.02807,6e-05,1.58877]
[1777158549054,46.0,77631.4,39.9,-0.02799,6e-05,1.58473]
[1777158557110,46.02,77632.72,39.9,-0.02797,6e-05,1.58379]
[1777158558304,46.02,77632.72,39.9,-0.02797,6e-05,1.58379]
[1777158558322,46.02,77632.72,39.9,-0.02797,6e-05,1.58379]
[1777158566173,46.04,77626.81,39.9,-0.02836,6e-05,1.60203]
[1777158567180,46.05,77619.25,39.9,-0.0288,6e-05,1.62254]
[1777158568847,46.05,77620.17,39.9,-0.02875,6e-05,1.62028]
[1777158571907,46.05,77619.32,39.9,-0.02869,6e-05,1.61623]
[1777158577250,46.06,77619.66,39.9,-0.0287,6e-05,1.61671]
[1777158582285,46.07,77619.1,39.9,-0.02876,6e-05,1.61936]
[1777158588313,46.08,77618.92,39.9,-0.02879,6e-05,1.62075]
[1777158588327,46.08,77610.97,39.9,-0.02926,6e-05,1.64269]
[1777158589334,46.09,77604.24,39.9,-0.02967,6e-05,1.66122]
[1777158593321,46.09,77606.08,39.9,-0.02957,6e-05,1.65669]
[1777158598397,46.1,77605.4,39.9,-0.02963,6e-05,1.65954]
[1777158599440,46.1,77605.4,39.9,-0.02963,6e-05,1.65954]
[1777158604439,46.1,77610.65,39.9,-0.02934,6e-05,1.64619]
[1777158609474,46.11,77612.7,39.9,-0.02924,6e-05,1.64157]
[1777158612300,46.12,77614.43,39.9,-0.02915,6e-05,1.63726]
[1777158612325,46.12,77614.43,39.9,-0.02915,6e-05,1.63726]
[1777158614916,46.12,77614.32,39.9,-0.02916,6e-05,1.63796]
[1777158615020,46.12,77614.32,39.9,-0.02916,6e-05,1.63796]
[1777158620551,46.13,77614.24,39.9,-0.0292,6e-05,1.63956]
[1777158622710,46.13,77613.11,39.9,-0.02927,6e-05,1.64302]
[1777158623693,46.13,77613.11,39.9,-0.02927,6e-05,1.64302]
[1777158631630,46.15,77611.41,39.9,-0.02929,6e-05,1.64225]
[1777158636665,46.15,77611.35,39.9,-0.02931,6e-05,1.64339]
[1777158641713,46.16,77611.39,39.9,-0.02933,6e-05,1.64427]
[1777158646752,46.17,77609.87,39.9,-0.02944,6e-05,1.64938]
[1777158651787,46.18,77607.77,39.9,-0.02959,6e-05,1.65601]
[1777158664878,46.19,77606.28,39.9,-0.02972,6e-05,1.66229]
[1777158672934,46.2,77606.15,39.9,-0.02976,6e-05,1.66392]
[1777158678655,46.21,77606.04,39.9,-0.02977,6e-05,1.66469]
[1777158684013,46.22,77606.04,39.9,-0.0298,6e-05,1.66591]
[1777158690169,46.22,77606.16,39.9,-0.0298,6e-05,1.66589]
[1777158696097,46.23,77606.16,39.9,-0.02971,6e-05,1.66037]
[1777158703317,46.23,77606.19,39.9,-0.02972,6e-05,1.66062]
[1777158710326,46.25,77606.19,39.9,-0.02975,6e-05,1.6623]
[1777158716237,46.26,77606.83,39.9,-0.02975,6e-05,1.66189]
[1777158721272,46.27,77610.98,39.9,-0.02952,6e-05,1.65161]
[1777158726307,46.27,77613.95,39.9,-0.02937,6e-05,1.64452]
[1777158731342,46.28,77613.68,39.9,-0.02941,6e-05,1.64623]
[1777158736377,46.29,77613.23,39.9,-0.02945,6e-05,1.64842]
[1777158741412,46.3,77613.59,39.9,-0.02945,6e-05,1.64839]
[1777158747150,46.3,77613.47,39.9,-0.02948,6e-05,1.64948]
[1777158752488,46.31,77613.97,39.9,-0.02936,6e-05,1.64234]
[1777158757524,46.32,77614.26,39.9,-0.02936,6e-05,1.64251]
[1777158762559,46.33,77614.66,39.9,-0.02936,6e-05,1.64236]
[1777158769608,46.34,77614.84,39.9,-0.02937,6e-05,1.64314]
[1777158774642,46.35,77616.06,39.9,-0.02932,6e-05,1.64073]
[1777158780686,46.35,77615.88,39.9,-0.02935,6e-05,1.64228]
[1777158785721,46.36,77616.37,39.9,-0.02934,6e-05,1.64182]
[1777158790756,46.37,77616.2,39.9,-0.02937,6e-05,1.64313]
[1777158795791,46.37,77612.51,39.9,-0.02961,6e-05,1.65396]
[1777158801833,46.38,77611.94,39.9,-0.02966,6e-05,1.6564]
[1777158806868,46.39,77612.01,39.9,-0.02967,6e-05,1.65694]
[1777158816938,46.4,77612.01,39.9,-0.02958,6e-05,1.65126]
[1777158821973,46.4,77612.01,39.9,-0.0296,6e-05,1.65201]
[1777158827008,46.41,77611.78,39.9,-0.02963,6e-05,1.65338]
[1777158834880,46.41,77611.04,39.9,-0.02967,6e-05,1.65554]
[1777158847148,46.43,77610.72,39.9,-0.02975,6e-05,1.65914]
[1777158852174,46.44,77610.72,39.9,-0.02977,6e-05,1.65983]
[1777158864267,46.45,77610.74,39.9,-0.0298,6e-05,1.66143]
[1777158869302,46.46,77610.71,39.9,-0.02982,6e-05,1.66218]
[1777158877602,46.46,77610.74,39.9,-0.02971,6e-05,1.65536]
[1777158883400,46.47,77611.51,39.9,-0.02969,6e-05,1.65483]
[1777158888435,46.48,77611.84,39.9,-0.02969,6e-05,1.6548]
[1777158895485,46.49,77611.79,39.9,-0.02972,6e-05,1.65593]
[1777158903542,46.5,77611.81,39.9,-0.02974,6e-05,1.657]
[1777158908577,46.5,77611.91,39.9,-0.02975,6e-05,1.65743]
[1777158912331,46.51,77611.91,39.9,-0.02976,6e-05,1.65784]
[1777158912344,46.51,77611.91,39.9,-0.02976,6e-05,1.65784]
[1777158915038,46.51,77611.91,39.9,-0.02976,6e-05,1.65798]
[1777158915555,46.51,77611.91,39.9,-0.02976,6e-05,1.65798]
[1777158922676,46.52,77612.06,39.9,-0.02978,6e-05,1.65893]
[1777158936773,46.53,77612.08,39.9,-0.0297,6e-05,1.6536]
[1777158941809,46.54,77604.1,39.9,-0.03019,6e-05,1.67606]
[1777158948857,46.54,77602.34,39.9,-0.03031,6e-05,1.68161]
[1777158953893,46.55,77600.5,39.9,-0.03044,6e-05,1.68718]
[1777158959938,46.55,77599.49,39.9,-0.03051,6e-05,1.69055]
[1777158964973,46.56,77599.38,39.9,-0.03053,6e-05,1.69134]
[1777158970009,46.56,77609.04,39.9,-0.02996,6e-05,1.66536]
[1777158977057,46.57,77609.56,39.9,-0.02995,6e-05,1.66494]
[1777158983299,46.57,77609.88,39.9,-0.02994,6e-05,1.66462]
[1777158986523,46.57,77609.88,39.9,-0.02995,6e-05,1.6649]
[1777158989141,46.58,77602.38,39.9,-0.03041,6e-05,1.68621]
[1777158994377,46.58,77600.46,39.9,-0.03041,6e-05,1.68465]
[1777158996354,46.59,77600.38,39.9,-0.03042,6e-05,1.68507]
[1777158997114,46.59,77598.04,39.9,-0.03057,6e-05,1.69161]
[1777159003239,46.59,77595.08,39.9,-0.03076,6e-05,1.70035]
[1777159011296,46.6,77596.13,39.9,-0.03071,6e-05,1.69803]
[1777159018344,46.6,77597.17,39.9,-0.03066,6e-05,1.69572]
[1777159024392,46.6,77597.21,39.9,-0.03067,6e-05,1.69611]
[1777159037483,46.61,77598.35,39.9,-0.03062,6e-05,1.69408]
[1777159047553,46.62,77598.35,39.9,-0.03064,6e-05,1.69494]
[1777159061651,46.63,77597.8,39.9,-0.03058,6e-05,1.69058]
[1777159066687,46.63,77595.97,39.9,-0.0307,6e-05,1.69605]
[1777159069708,46.64,77589.35,39.9,-0.03111,6e-05,1.71462]
[1777159076757,46.64,77588.61,39.9,-0.03116,6e-05,1.71703]
[1777159081792,46.64,77588.44,39.9,-0.03118,6e-05,1.7177]
[1777159093134,46.64,77588.79,39.9,-0.03116,6e-05,1.7169]
[1777159095080,46.64,77588.2,39.9,-0.0312,6e-05,1.71886]
[1777159100917,46.65,77587.88,39.9,-0.03123,6e-05,1.71996]
[1777159106972,46.65,77587.2,39.9,-0.03128,6e-05,1.72207]
[1777159112010,46.65,77586.85,39.9,-0.03118,6e-05,1.71587]
[1777159117045,46.65,77586.51,39.9,-0.0312,6e-05,1.71699]
[1777159123087,46.65,77586.51,39.9,-0.03121,6e-05,1.71719]
[1777159128122,46.65,77586.69,39.9,-0.0312,6e-05,1.71686]
[1777159134164,46.65,77587.37,39.9,-0.03116,6e-05,1.71517]
[1777159139208,46.66,77587.36,39.9,-0.03116,6e-05,1.71537]
[1777159144297,46.66,77587.33,39.9,-0.03117,6e-05,1.71559]
[1777159159351,46.66,77586.9,39.9,-0.03121,6e-05,1.7173]
[1777159162373,46.66,77595.81,39.9,-0.03066,6e-05,1.6927]
[1777159163380,46.66,77604.63,39.9,-0.03013,6e-05,1.66858]
[1777159170429,46.67,77605.39,39.9,-0.0301,6e-05,1.6673]
[1777159175463,46.67,77605.74,39.9,-0.02997,6e-05,1.65975]
[1777159180500,46.68,77614.53,39.9,-0.02947,6e-05,1.63661]
[1777159184384,46.68,77614.01,39.9,-0.02951,6e-05,1.63848]
[1777159190498,46.69,77613.82,39.9,-0.02954,6e-05,1.63979]
[1777159193554,46.69,77614.08,39.9,-0.02954,6e-05,1.63972]
[1777159198625,46.7,77614.76,39.9,-0.02952,6e-05,1.63885]
[1777159201652,46.71,77621.02,39.9,-0.02916,6e-05,1.62254]
[1777159206687,46.71,77614.82,39.9,-0.02954,6e-05,1.64008]
[1777159212347,46.72,77613.72,39.9,-0.02962,6e-05,1.64354]
[1777159212363,46.72,77613.72,39.9,-0.02962,6e-05,1.64354]
[1777159215559,46.72,77612.39,39.9,-0.02972,6e-05,1.64807]
[1777159215595,46.72,77612.39,39.9,-0.02972,6e-05,1.64807]
[1777159215649,46.72,77612.39,39.9,-0.02972,6e-05,1.64807]
[1777159218771,46.73,77606.6,39.9,-0.03007,6e-05,1.6642]
[1777159223806,46.73,77606.39,39.9,-0.0301,6e-05,1.66554]
[1777159229848,46.74,77605.91,39.9,-0.03015,6e-05,1.66761]
[1777159239917,46.75,77604.93,39.9,-0.03011,6e-05,1.66431]
[1777159244953,46.76,77604.69,39.9,-0.03014,6e-05,1.66561]
[1777159252002,46.76,77604.02,39.9,-0.0302,6e-05,1.66833]
[1777159263081,46.77,77604.09,39.9,-0.03022,6e-05,1.66952]
[1777159268347,46.77,77604.09,39.9,-0.03022,6e-05,1.66952]
[1777159275353,46.78,77604.09,39.9,-0.03025,6e-05,1.67076]
[1777159282445,46.79,77604.09,39.9,-0.03026,6e-05,1.67126]
[1777159290179,46.79,77604.09,39.9,-0.03028,6e-05,1.67212]
[1777159302352,46.81,77603.88,39.9,-0.03022,6e-05,1.66775]
[1777159315442,46.83,77603.74,39.9,-0.03026,6e-05,1.66979]
[1777159320793,46.83,77603.74,39.9,-0.03026,6e-05,1.66979]
[1777159327529,46.84,77603.74,39.9,-0.0303,6e-05,1.6713]
[1777159334578,46.84,77603.77,39.9,-0.03031,6e-05,1.67208]
[1777159339614,46.85,77603.73,39.9,-0.03033,6e-05,1.6728]
[1777159350571,46.85,77603.77,39.9,-0.03034,6e-05,1.67317]
[1777159358747,46.87,77596.64,39.9,-0.03068,6e-05,1.68704]
[1777159367362,46.87,77596.64,39.9,-0.03068,6e-05,1.68704]
[1777159376981,46.87,77596.64,39.9,-0.0307,6e-05,1.68807]
[1777159382699,46.88,77596.64,39.9,-0.03073,6e-05,1.68914]
[1777159397024,46.89,77596.93,39.9,-0.03074,6e-05,1.68965]
[1777159407095,46.9,77596.93,39.9,-0.03075,6e-05,1.69035]
[1777159417173,46.9,77596.93,39.9,-0.03064,6e-05,1.68367]
[1777159426466,46.91,77597.32,39.9,-0.03062,6e-05,1.68274]
[1777159432280,46.91,77594.73,39.9,-0.0308,6e-05,1.69073]
[1777159437314,46.91,77593.86,39.9,-0.03086,6e-05,1.69339]
[1777159442350,46.92,77593.21,39.9,-0.0309,6e-05,1.69541]
[1777159447385,46.92,77591.51,39.9,-0.03101,6e-05,1.70031]
[1777159455441,46.92,77591.65,39.9,-0.03101,6e-05,1.7002]
[1777159460476,46.92,77589.99,39.9,-0.03112,6e-05,1.70493]
[1777159465511,46.92,77590.0,39.9,-0.03112,6e-05,1.70503]
[1777159470546,46.92,77590.21,39.9,-0.03111,6e-05,1.70458]
[1777159477595,46.93,77592.08,39.9,-0.03087,6e-05,1.69234]
[1777159480616,46.93,77601.52,39.9,-0.0303,6e-05,1.66665]
[1777159481623,46.93,77607.38,39.9,-0.02995,6e-05,1.65085]
[1777159483637,46.93,77618.57,39.9,-0.0293,6e-05,1.62103]
[1777159488673,46.94,77623.54,39.9,-0.02903,6e-05,1.60871]
[1777159493707,46.94,77623.65,39.9,-0.02904,6e-05,1.60934]
[1777159498743,46.95,77623.81,39.9,-0.02905,6e-05,1.60984]
[1777159500758,46.96,77616.87,39.9,-0.02947,6e-05,1.62869]
[1777159501765,46.96,77610.6,39.9,-0.02984,6e-05,1.64568]
[1777159505552,46.96,77607.75,39.9,-0.03001,6e-05,1.6536]
[1777159510829,46.96,77606.64,39.9,-0.0301,6e-05,1.65737]
[1777159512368,46.96,77606.64,39.9,-0.0301,6e-05,1.65737]
[1777159512401,46.96,77606.64,39.9,-0.0301,6e-05,1.65737]
[1777159515606,46.97,77605.05,39.9,-0.0302,6e-05,1.662]
[1777159515639,46.97,77605.05,39.9,-0.0302,6e-05,1.662]
[1777159520898,46.97,77605.03,39.9,-0.03022,6e-05,1.66276]
[1777159526941,46.98,77605.07,39.9,-0.03023,6e-05,1.66325]
[1777159529747,46.98,77604.84,39.9,-0.03025,6e-05,1.66407]
[1777159530952,46.98,77603.86,39.9,-0.03031,6e-05,1.66683]
[1777159536504,46.98,77604.63,39.9,-0.03014,6e-05,1.65786]
[1777159543054,46.99,77604.33,39.9,-0.03018,6e-05,1.65963]
[1777159548089,47.0,77603.29,39.9,-0.03026,6e-05,1.66298]
[1777159555140,47.0,77604.31,39.9,-0.03021,6e-05,1.66093]
[1777159562189,47.01,77604.29,39.9,-0.03023,6e-05,1.6618]
[1777159567223,47.01,77604.72,39.9,-0.03022,6e-05,1.66114]
[1777159572259,47.02,77603.8,39.9,-0.03028,6e-05,1.66415]
[1777159577294,47.02,77601.24,39.9,-0.03045,6e-05,1.67161]
[1777159582329,47.02,77600.63,39.9,-0.03049,6e-05,1.67373]
[1777159591392,47.03,77600.59,39.9,-0.03039,6e-05,1.66737]
[1777159596426,47.03,77600.75,39.9,-0.03039,6e-05,1.66745]
[1777159601462,47.04,77600.55,39.9,-0.03042,6e-05,1.66852]
[1777159606497,47.04,77600.58,39.9,-0.03043,6e-05,1.66897]
[1777159611532,47.05,77600.7,39.9,-0.03043,6e-05,1.66917]
[1777159616567,47.05,77603.12,39.9,-0.0303,6e-05,1.66314]
[1777159621602,47.06,77603.13,39.9,-0.03031,6e-05,1.66369]
[1777159630667,47.06,77602.92,39.9,-0.03034,6e-05,1.66528]
[1777159637716,47.07,77602.95,39.9,-0.03036,6e-05,1.66599]
[1777159644765,47.08,77602.22,39.9,-0.03042,6e-05,1.66874]
[1777159650808,47.08,77602.06,39.9,-0.03044,6e-05,1.66983]
[1777159659886,47.09,77601.72,39.9,-0.03036,6e-05,1.66449]
[1777159667942,47.1,77601.73,39.9,-0.03038,6e-05,1.66539]
[1777159672977,47.1,77601.69,39.9,-0.0304,6e-05,1.66607]
[1777159679018,47.11,77601.64,39.9,-0.03042,6e-05,1.66689]
[1777159685070,47.11,77601.54,39.9,-0.03044,6e-05,1.66783]
[1777159691112,47.12,77601.69,39.9,-0.03044,6e-05,1.66809]
[1777159700175,47.13,77601.52,39.9,-0.03047,6e-05,1.66954]
[1777159705210,47.13,77600.87,39.9,-0.03052,6e-05,1.67184]
[1777159710245,47.14,77602.15,39.9,-0.03046,6e-05,1.66888]
[1777159715280,47.14,77602.87,39.9,-0.03031,6e-05,1.66031]
[1777159722329,47.15,77603.18,39.9,-0.03031,6e-05,1.66031]
[1777159728370,47.15,77603.42,39.9,-0.03031,6e-05,1.66038]
[1777159733406,47.16,77604.71,39.9,-0.03024,6e-05,1.65748]
[1777159740455,47.17,77605.57,39.9,-0.03021,6e-05,1.65602]
[1777159750525,47.18,77605.89,39.9,-0.03022,6e-05,1.65633]
[1777159756567,47.18,77608.23,39.9,-0.03009,6e-05,1.65073]
[1777159762609,47.19,77608.5,39.9,-0.03009,6e-05,1.65075]
[1777159767644,47.19,77609.8,39.9,-0.03003,6e-05,1.64789]
[1777159772679,47.2,77611.73,39.9,-0.02981,6e-05,1.63612]
[1777159772917,47.2,77611.73,39.9,-0.02981,6e-05,1.63612]
[1777159778721,47.21,77611.46,39.9,-0.02984,6e-05,1.63776]
[1777159781172,47.21,77611.76,39.9,-0.02983,6e-05,1.63725]
[1777159786725,47.21,77612.97,39.9,-0.02978,6e-05,1.63477]
[1777159794282,47.22,77612.53,39.9,-0.02981,6e-05,1.63657]
[1777159799882,47.23,77613.26,39.9,-0.0298,6e-05,1.63614]
[1777159806931,47.24,77612.82,39.9,-0.02985,6e-05,1.63837]
[1777159812413,47.25,77613.24,39.9,-0.02984,6e-05,1.63785]
[1777159812421,47.25,77613.24,39.9,-0.02984,6e-05,1.63785]
[1777159812478,47.25,77613.24,39.9,-0.02984,6e-05,1.63785]
[1777159815654,47.25,77613.73,39.9,-0.02982,6e-05,1.637]
[1777159815699,47.25,77613.73,39.9,-0.02982,6e-05,1.637]
[1777159824050,47.26,77613.37,39.9,-0.02988,6e-05,1.63947]
[1777159830092,47.27,77613.75,39.9,-0.02987,6e-05,1.63933]
[1777159835127,47.27,77613.52,39.9,-0.02978,6e-05,1.63344]
[1777159841170,47.28,77613.78,39.9,-0.02979,6e-05,1.63368]
[1777159846215,47.29,77614.4,39.9,-0.02977,6e-05,1.6328]
[1777159851925,47.3,77614.24,39.9,-0.02979,6e-05,1.634]
[1777159858302,47.3,77614.48,39.9,-0.0298,6e-05,1.63443]
[1777159861323,47.31,77619.85,39.9,-0.0295,6e-05,1.62058]
[1777159866358,47.32,77620.31,39.9,-0.02949,6e-05,1.6202]
[1777159871393,47.32,77620.11,39.9,-0.02952,6e-05,1.62157]
[1777159876428,47.33,77620.05,39.9,-0.02954,6e-05,1.62255]
[1777159885491,47.34,77618.84,39.9,-0.02964,6e-05,1.62729]
[1777159891533,47.35,77619.09,39.9,-0.02952,6e-05,1.62027]
[1777159896569,47.35,77618.81,39.9,-0.02956,6e-05,1.62179]
[1777159901881,47.36,77618.89,39.9,-0.02956,6e-05,1.62173]
[1777159907645,47.37,77618.97,39.9,-0.02958,6e-05,1.62302]
[1777159912681,47.37,77619.82,39.9,-0.02955,6e-05,1.6215]
[1777159917716,47.38,77620.08,39.9,-0.02955,6e-05,1.62156]
[1777159922971,47.38,77620.08,39.9,-0.02956,6e-05,1.622]
[1777159928793,47.39,77621.23,39.9,-0.02952,6e-05,1.62011]
[1777159933828,47.4,77622.42,39.9,-0.02947,6e-05,1.61771]
[1777159938863,47.41,77622.85,39.9,-0.02946,6e-05,1.61732]
[1777159943898,47.41,77623.7,39.9,-0.02942,6e-05,1.61584]
[1777159948933,47.42,77622.45,39.9,-0.02951,6e-05,1.61993]
[1777159954974,47.43,77622.12,39.9,-0.02943,6e-05,1.61445]
[1777159960011,47.43,77622.08,39.9,-0.02945,6e-05,1.61534]
[1777159965044,47.44,77621.94,39.9,-0.02947,6e-05,1.61647]
[1777159970080,47.45,77621.89,39.9,-0.02949,6e-05,1.61736]
[1777159975115,47.45,77621.82,39.9,-0.02951,6e-05,1.61829]
[1777159982165,47.46,77621.24,39.9,-0.02957,6e-05,1.62084]
[1777159987202,47.47,77621.7,39.9,-0.02956,6e-05,1.62033]
[1777159998733,47.47,77621.62,39.9,-0.02958,6e-05,1.62111]
[1777160009356,47.49,77622.14,39.9,-0.0296,6e-05,1.62222]
[1777160018420,47.5,77622.14,39.9,-0.02951,6e-05,1.61628]
[1777160024460,47.5,77622.11,39.9,-0.02951,6e-05,1.6165]
[1777160033107,47.52,77622.26,39.9,-0.02953,6e-05,1.61755]
[1777160038561,47.53,77621.92,39.9,-0.02958,6e-05,1.61974]
[1777160043596,47.53,77621.52,39.9,-0.02962,6e-05,1.62149]
[1777160053699,47.54,77621.52,39.9,-0.02965,6e-05,1.62298]
[1777160058735,47.55,77620.73,39.9,-0.02971,6e-05,1.62574]
[1777160061038,47.55,77620.73,39.9,-0.02971,6e-05,1.62574]
[1777160061116,47.55,77620.73,39.9,-0.02972,6e-05,1.626]
[1777160061276,47.55,77620.73,39.9,-0.02972,6e-05,1.626]
[1777160066984,47.54,77616.35,39.9,-0.02994,6e-05,1.636]
[1777160067031,47.54,77607.88,39.9,-0.03044,6e-05,1.65836]
[1777160067475,47.54,77607.88,39.9,-0.03044,6e-05,1.65836]
[1777160073840,47.54,77604.94,39.9,-0.0305,6e-05,1.65944]
[1777160079882,47.54,77605.09,39.9,-0.0305,6e-05,1.65951]
[1777160084917,47.55,77604.52,39.9,-0.03055,6e-05,1.66145]
[1777160089952,47.55,77603.0,39.9,-0.03065,6e-05,1.66594]
[1777160094330,47.55,77602.57,39.9,-0.03068,6e-05,1.6674]
[1777160094989,47.55,77620.49,39.9,-0.02961,6e-05,1.61949]
[1777160095934,47.55,77620.49,39.9,-0.02961,6e-05,1.61949]
[1777160095938,47.55,77620.49,39.9,-0.02961,6e-05,1.61949]
[1777160095996,47.55,77639.41,39.9,-0.02852,6e-05,1.57007]
[1777160098457,47.55,77639.82,39.9,-0.02849,6e-05,1.56857]
[1777160104574,47.54,77636.47,39.9,-0.02865,6e-05,1.57591]
[1777160112425,47.52,77636.59,39.9,-0.0286,6e-05,1.57375]
[1777160115744,47.52,77636.5,39.9,-0.02859,6e-05,1.5733]
[1777160116252,47.52,77636.5,39.9,-0.02859,6e-05,1.5733]
[1777160123186,47.5,77638.8,39.9,-0.02842,6e-05,1.56555]
[1777160128220,47.49,77638.92,39.9,-0.02839,6e-05,1.5642]
[1777160133256,47.49,77638.7,39.9,-0.02826,6e-05,1.55665]
[1777160141312,47.47,77638.81,39.9,-0.02822,6e-05,1.55484]
[1777160147354,47.46,77638.66,39.9,-0.02821,6e-05,1.55411]
[1777160152389,47.46,77638.55,39.9,-0.02819,6e-05,1.55346]
[1777160156220,47.45,77638.43,39.9,-0.02819,6e-05,1.55339]
[1777160162459,47.44,77637.83,39.9,-0.02819,6e-05,1.5534]
[1777160171522,47.42,77637.03,39.9,-0.0282,6e-05,1.55371]
[1777160181592,47.41,77637.38,39.9,-0.02813,6e-05,1.55084]
[1777160186627,47.4,77637.44,39.9,-0.02811,6e-05,1.54971]
[1777160192669,47.39,77638.42,39.9,-0.02791,6e-05,1.53893]
[1777160197704,47.38,77638.02,39.9,-0.02791,6e-05,1.53905]
[1777160202739,47.37,77638.02,39.9,-0.02789,6e-05,1.53817]
[1777160207780,47.37,77637.94,39.9,-0.02787,6e-05,1.53733]
[1777160213822,47.36,77638.57,39.9,-0.02782,6e-05,1.53467]
[1777160218857,47.35,77639.03,39.9,-0.02777,6e-05,1.53264]
[1777160223892,47.34,77640.04,39.9,-0.0277,6e-05,1.52922]
[1777160228927,47.34,77640.11,39.9,-0.02768,6e-05,1.52825]
[1777160233962,47.33,77640.06,39.9,-0.02766,6e-05,1.52761]
[1777160242019,47.32,77640.13,39.9,-0.02763,6e-05,1.52624]
[1777160245526,47.32,77639.51,39.9,-0.02766,6e-05,1.52753]
[1777160253096,47.31,77639.51,39.9,-0.02751,6e-05,1.51917]
[1777160259138,47.3,77639.74,39.9,-0.02748,6e-05,1.51779]
[1777160259441,47.3,77639.74,39.9,-0.02748,6e-05,1.51779]
[1777160267194,47.29,77639.76,39.9,-0.02746,6e-05,1.5167]
[1777160272229,47.28,77639.73,39.9,-0.02744,6e-05,1.51613]
[1777160280285,47.28,77639.78,39.9,-0.02742,6e-05,1.515]
[1777160285319,47.27,77642.18,39.9,-0.02727,6e-05,1.50829]
[1777160288343,47.27,77641.62,39.9,-0.0273,6e-05,1.50949]
[1777160294383,47.26,77641.24,39.9,-0.0273,6e-05,1.50967]
[1777160304453,47.25,77641.24,39.9,-0.02728,6e-05,1.50858]
[1777160309487,47.25,77641.53,39.9,-0.02725,6e-05,1.50732]
[1777160315530,47.24,77641.37,39.9,-0.02713,6e-05,1.50014]
[1777160320051,47.24,77641.37,39.9,-0.02712,6e-05,1.49987]
[1777160320152,47.24,77641.16,39.9,-0.02713,6e-05,1.50022]
[1777160320807,47.24,77641.16,39.9,-0.02713,6e-05,1.50022]
[1777160321880,47.24,77641.21,39.9,-0.02714,6e-05,1.50046]
[1777160327484,47.24,77641.3,39.9,-0.02713,6e-05,1.49996]
[1777160328322,47.24,77641.07,39.9,-0.02713,6e-05,1.50037]
[1777160328414,47.24,77647.58,39.9,-0.02677,5e-05,1.48381]
[1777160328754,47.24,77647.58,39.9,-0.02677,5e-05,1.48381]
[1777160334663,47.26,77654.3,39.9,-0.02646,5e-05,1.46947]
[1777160339054,47.27,77654.04,39.9,-0.0265,5e-05,1.47134]
[1777160339130,47.28,77654.98,39.9,-0.02647,5e-05,1.46981]
[1777160339913,47.28,77654.98,39.9,-0.02647,5e-05,1.46981]
[1777160340014,47.28,77655.26,39.9,-0.02645,5e-05,1.46907]
[1777160343461,47.28,77653.07,39.9,-0.02658,5e-05,1.47494]
[1777160347776,47.3,77653.27,39.9,-0.02661,5e-05,1.47642]
[1777160348217,47.3,77653.27,39.9,-0.02661,5e-05,1.47642]
[1777160348318,47.3,77653.41,39.9,-0.02662,5e-05,1.47686]
[1777160352644,47.3,77653.38,39.9,-0.02662,5e-05,1.47682]
[1777160353487,47.3,77653.38,39.9,-0.02662,5e-05,1.47682]
[1777160352791,47.3,77651.86,39.9,-0.0267,5e-05,1.4805]
[1777160353799,47.3,77650.54,39.9,-0.02678,5e-05,1.4842]
[1777160358761,47.3,77649.22,39.9,-0.02685,5e-05,1.48724]
[1777160358834,47.3,77648.6,39.9,-0.02688,5e-05,1.48872]
[1777160360620,47.3,77648.15,39.9,-0.02691,5e-05,1.49023]
[1777160366890,47.33,77648.25,39.9,-0.02696,5e-05,1.49255]
[1777160371928,47.34,77645.29,39.9,-0.02705,6e-05,1.49482]
[1777160376963,47.36,77644.4,39.9,-0.02714,6e-05,1.49918]
[1777160381997,47.38,77645.28,39.9,-0.02713,6e-05,1.49872]
[1777160388044,47.39,77638.89,39.9,-0.02753,6e-05,1.51701]
[1777160393078,47.41,77637.16,39.9,-0.02766,6e-05,1.523]
[1777160398112,47.42,77637.07,39.9,-0.0277,6e-05,1.5248]
[1777160403148,47.43,77643.99,39.9,-0.02735,6e-05,1.50878]
[1777160405478,47.44,77643.86,39.9,-0.02736,6e-05,1.50945]
[1777160409287,47.45,77644.16,39.9,-0.02738,6e-05,1.51004]
[1777160410197,47.45,77653.71,39.9,-0.02687,5e-05,1.48666]
[1777160412449,47.46,77656.47,39.9,-0.02672,5e-05,1.48014]
[1777160412922,47.46,77656.33,39.9,-0.02674,5e-05,1.48086]
[1777160416261,47.47,77656.72,39.9,-0.02674,5e-05,1.48102]
[1777160416644,47.47,77656.74,39.9,-0.02675,5e-05,1.48135]
[1777160422281,47.49,77657.77,39.9,-0.02674,5e-05,1.48102]
[1777160427316,47.51,77657.44,39.9,-0.0268,5e-05,1.4837]
[1777160432350,47.53,77657.43,39.9,-0.02672,5e-05,1.47859]
[1777160436672,47.54,77657.71,39.9,-0.02674,5e-05,1.47938]
[1777160437957,47.54,77657.67,39.9,-0.02675,5e-05,1.47985]
[1777160443558,47.56,77657.55,39.9,-0.02679,5e-05,1.48199]
[1777160449470,47.58,77658.5,39.9,-0.0268,5e-05,1.48216]
[1777160454505,47.6,77658.39,39.9,-0.02684,5e-05,1.48425]
[1777160459540,47.61,77658.67,39.9,-0.02687,5e-05,1.48534]
[1777160464575,47.63,77659.13,39.9,-0.02688,5e-05,1.48596]
[1777160470295,47.64,77659.55,39.9,-0.0269,5e-05,1.48669]
[1777160476193,47.66,77659.56,39.9,-0.02693,5e-05,1.48842]
[1777160479524,47.67,77659.73,39.9,-0.02695,5e-05,1.48904]
[1777160487644,47.68,77659.53,39.9,-0.02699,5e-05,1.49127]
[1777160487661,47.68,77659.53,39.9,-0.02699,5e-05,1.49127]
[1777160490758,47.7,77654.06,39.9,-0.02735,6e-05,1.5077]
[1777160495794,47.72,77653.54,39.9,-0.0273,6e-05,1.50356]
[1777160502843,47.74,77653.4,39.9,-0.02735,6e-05,1.50616]
[1777160506077,47.74,77653.37,39.9,-0.02737,6e-05,1.50687]
[1777160506178,47.75,77653.41,39.9,-0.02738,6e-05,1.5074]
[1777160507097,47.75,77653.41,39.9,-0.02738,6e-05,1.5074]
[1777160511217,47.75,77653.66,39.9,-0.02736,6e-05,1.50638]
[1777160516942,47.74,77655.3,39.9,-0.02725,6e-05,1.50135]
[1777160521977,47.73,77655.3,39.9,-0.02724,6e-05,1.50075]
[1777160528027,47.73,77655.26,39.9,-0.02722,6e-05,1.50012]
[1777160533062,47.72,77654.45,39.9,-0.02725,6e-05,1.50156]
[1777160538096,47.72,77655.26,39.9,-0.0272,5e-05,1.49892]
[1777160550181,47.7,77655.04,39.9,-0.02717,5e-05,1.49796]
[1777160555216,47.7,77655.09,39.9,-0.02704,5e-05,1.4903]
[1777160560252,47.69,77655.1,39.9,-0.02703,5e-05,1.48976]
[1777160566294,47.69,77655.22,39.9,-0.02701,5e-05,1.48887]
[1777160571329,47.68,77655.51,39.9,-0.02698,5e-05,1.48766]
[1777160575357,47.68,77663.87,39.9,-0.02652,5e-05,1.46649]
[1777160580392,47.68,77666.84,39.9,-0.02636,5e-05,1.45891]
[1777160585429,47.68,77667.23,39.9,-0.02633,5e-05,1.45773]
[1777160590464,47.67,77667.25,39.9,-0.02632,5e-05,1.45748]
[1777160595498,47.67,77667.53,39.9,-0.0263,5e-05,1.45659]
[1777160600534,47.67,77668.01,39.9,-0.02627,5e-05,1.45521]
[1777160605569,47.67,77660.11,39.9,-0.0267,5e-05,1.47451]
[1777160610603,47.67,77657.49,39.9,-0.02683,5e-05,1.48063]
[1777160615639,47.66,77654.24,39.9,-0.02688,5e-05,1.48131]
[1777160620674,47.66,77654.02,39.9,-0.02688,5e-05,1.48142]
[1777160625709,47.65,77655.79,39.9,-0.02677,5e-05,1.47658]
[1777160631751,47.65,77655.73,39.9,-0.02677,5e-05,1.47624]
[1777160634162,47.65,77655.9,39.9,-0.02676,5e-05,1.47574]
[1777160636029,47.65,77655.9,39.9,-0.02675,5e-05,1.47558]
[1777160641821,47.64,77655.71,39.9,-0.02675,5e-05,1.47551]
[1777160649879,47.64,77655.43,39.9,-0.02675,5e-05,1.47561]
[1777160651177,47.64,77655.43,39.9,-0.02675,5e-05,1.47561]
[1777160659948,47.63,77650.73,39.9,-0.02699,5e-05,1.48657]
[1777160664984,47.63,77646.22,39.9,-0.02723,6e-05,1.49737]
[1777160666640,47.63,77646.22,39.9,-0.02723,6e-05,1.49737]
[1777160668187,47.63,77645.95,39.9,-0.02724,6e-05,1.49783]
[1777160668206,47.62,77645.87,39.9,-0.02724,6e-05,1.49793]
[1777160670142,47.62,77646.15,39.9,-0.02723,6e-05,1.49711]
[1777160676713,47.6,77646.36,39.9,-0.02703,6e-05,1.48657]
[1777160676814,47.59,77646.28,39.9,-0.027,5e-05,1.48539]
[1777160678405,47.59,77643.64,39.9,-0.02715,6e-05,1.49202]
[1777160686133,47.57,77640.06,39.9,-0.0273,6e-05,1.49888]
[1777160696202,47.56,77634.37,39.9,-0.02759,6e-05,1.51219]
[1777160698217,47.56,77629.09,39.9,-0.02788,6e-05,1.5254]
[1777160703252,47.55,77629.64,39.9,-0.02784,6e-05,1.52321]
[1777160708288,47.54,77630.95,39.9,-0.02775,6e-05,1.5191]
[1777160713657,47.54,77631.02,39.9,-0.02773,6e-05,1.51817]
[1777160716665,47.53,77630.37,39.9,-0.02775,6e-05,1.51937]
[1777160716683,47.53,77630.37,39.9,-0.02775,6e-05,1.51937]
[1777160724398,47.52,77630.46,39.9,-0.02772,6e-05,1.51776]
[1777160727920,47.52,77630.72,39.9,-0.0277,6e-05,1.5168]
[1777160734106,47.52,77630.72,39.9,-0.02769,6e-05,1.51665]
[1777160742359,47.49,77630.72,39.9,-0.0275,6e-05,1.50655]
[1777160751590,47.44,77630.75,39.9,-0.02737,6e-05,1.50044]
[1777160756624,47.43,77630.71,39.9,-0.02735,6e-05,1.49951]
[1777160761660,47.42,77631.13,39.9,-0.0273,6e-05,1.49744]
[1777160766695,47.41,77632.34,39.9,-0.02722,6e-05,1.49338]
[1777160773744,47.4,77632.33,39.9,-0.02719,6e-05,1.49208]
[1777160778779,47.39,77632.68,39.9,-0.02715,6e-05,1.49026]
[1777160785827,47.38,77638.17,39.9,-0.02682,5e-05,1.47518]
[1777160790863,47.37,77639.03,39.9,-0.02675,5e-05,1.47226]
[1777160795898,47.37,77638.94,39.9,-0.02662,5e-05,1.46479]
[1777160800934,47.36,77639.25,39.9,-0.02659,5e-05,1.46333]
[1777160806975,47.36,77639.42,39.9,-0.02656,5e-05,1.46211]
[1777160812011,47.35,77639.93,39.9,-0.02652,5e-05,1.46019]
[1777160817046,47.34,77639.75,39.9,-0.02652,5e-05,1.46]
[1777160823110,47.34,77639.75,39.9,-0.02651,5e-05,1.45975]
[1777160830153,47.33,77639.75,39.9,-0.02649,5e-05,1.45874]
[1777160843127,47.33,77640.4,39.9,-0.02644,5e-05,1.45639]
[1777160848947,47.31,77640.35,39.9,-0.02641,5e-05,1.45486]
[1777160854310,47.31,77642.14,39.9,-0.02617,5e-05,1.44269]
[1777160860351,47.3,77642.07,39.9,-0.02616,5e-05,1.44228]
[1777160865388,47.3,77642.02,39.9,-0.02616,5e-05,1.44193]
[1777160876351,47.29,77641.78,39.9,-0.02616,5e-05,1.44214]
[1777160882507,47.25,77638.66,39.9,-0.02623,5e-05,1.4454]
[1777160884568,47.25,77634.31,39.9,-0.02646,5e-05,1.45558]
[1777160890563,47.24,77629.99,39.9,-0.02666,5e-05,1.46496]
[1777160893978,47.23,77628.02,39.9,-0.02676,6e-05,1.46963]
[1777160900839,47.23,77626.69,39.9,-0.02683,6e-05,1.47239]
[1777160906675,47.22,77626.59,39.9,-0.0268,6e-05,1.4712]
[1777160911710,47.21,77625.9,39.9,-0.0267,6e-05,1.4652]
[1777160920773,47.2,77625.35,39.9,-0.02671,6e-05,1.46538]
[1777160932858,47.19,77625.41,39.9,-0.02667,6e-05,1.46366]
[1777160939688,47.19,77625.41,39.9,-0.02667,6e-05,1.46366]
[1777160947599,47.17,77623.73,39.9,-0.02673,6e-05,1.46645]
[1777160947679,47.17,77623.73,39.9,-0.02673,6e-05,1.46645]
[1777160955012,47.16,77622.99,39.9,-0.02674,6e-05,1.46686]
[1777160956680,47.16,77622.44,39.9,-0.02677,6e-05,1.46811]
[1777160959805,47.15,77622.37,39.9,-0.02675,6e-05,1.46749]
[1777160965081,47.11,77622.65,39.9,-0.02664,6e-05,1.46218]
[1777160970097,47.09,77622.65,39.9,-0.02658,6e-05,1.45958]
[1777160975701,47.06,77622.68,39.9,-0.02639,5e-05,1.44933]
[1777160982202,47.02,77622.5,39.9,-0.02629,5e-05,1.4448]
[1777160987237,46.85,77622.61,39.9,-0.02587,5e-05,1.42541]
[1777160992273,46.74,77623.98,39.9,-0.02552,5e-05,1.40909]
[1777160996301,46.72,77632.64,39.9,-0.02501,5e-05,1.38572]
[1777161001465,46.7,77635.71,39.9,-0.0248,5e-05,1.37631]
[1777161007378,46.67,77627.87,39.9,-0.02514,5e-05,1.39185]
[1777161012978,46.65,77626.55,39.9,-0.02517,5e-05,1.39303]
[1777161016715,46.63,77625.32,39.9,-0.02518,5e-05,1.39347]
[1777161016784,46.63,77625.32,39.9,-0.02518,5e-05,1.39347]
[1777161022172,46.61,77625.37,40.0,-0.02512,5e-05,1.39084]
[1777161022203,46.6,77625.37,40.0,-0.02509,5e-05,1.38951]
[1777161027092,46.6,77625.35,40.0,-0.02509,5e-05,1.38956]
[1777161027093,46.6,77625.35,40.0,-0.02509,5e-05,1.38956]
[1777161032553,46.6,77625.54,40.0,-0.02497,5e-05,1.38229]
[1777161034355,46.6,77626.17,40.0,-0.02493,5e-05,1.38075]
[1777161034357,46.6,77626.17,40.0,-0.02493,5e-05,1.38075]
[1777161039481,46.6,77628.27,40.0,-0.02482,5e-05,1.37564]
[1777161039587,46.6,77628.27,40.0,-0.02482,5e-05,1.37564]
[1777161039678,46.6,77627.84,40.0,-0.02485,5e-05,1.37669]
[1777161045643,46.6,77628.22,40.0,-0.02483,5e-05,1.37576]
[1777161050679,46.6,77628.01,40.0,-0.02484,5e-05,1.37627]
[1777161060750,46.6,77628.34,40.0,-0.02482,5e-05,1.37547]
[1777161065788,46.6,77628.25,40.0,-0.02482,5e-05,1.37569]
[1777161072837,46.6,77627.86,40.0,-0.02484,5e-05,1.37664]
[1777161080117,46.6,77627.75,40.0,-0.02485,5e-05,1.37691]
[1777161085927,46.6,77627.61,40.0,-0.02486,5e-05,1.37725]
[1777161089478,46.6,77628.02,41.0,-0.02484,5e-05,1.37625]
[1777161089956,46.6,77628.07,41.0,-0.02483,5e-05,1.37613]
[1777161099010,46.6,77627.9,41.0,-0.02473,5e-05,1.36976]
[1777161099695,46.6,77627.9,41.0,-0.02473,5e-05,1.36976]
[1777161102616,46.6,77628.09,41.0,-0.02472,5e-05,1.3693]
[1777161113119,46.6,77627.97,41.0,-0.02472,5e-05,1.36959]
[1777161118154,46.6,77628.11,41.0,-0.02472,5e-05,1.36925]
[1777161125203,46.6,77628.03,41.0,-0.02472,5e-05,1.36944]
[1777161134456,46.6,77627.6,41.0,-0.02474,5e-05,1.37048]
[1777161134557,46.6,77627.6,41.0,-0.02474,5e-05,1.37048]
[1777161141314,46.6,77627.73,41.0,-0.02474,5e-05,1.37017]
[1777161146959,46.6,77627.73,41.0,-0.02474,5e-05,1.37017]
[1777161152392,46.6,77627.64,41.0,-0.02462,5e-05,1.36361]
[1777161157427,46.6,77627.47,41.0,-0.02463,5e-05,1.36402]
[1777161162462,46.6,77627.12,41.0,-0.02465,5e-05,1.36486]
[1777161167497,46.6,77626.8,41.0,-0.02467,5e-05,1.36564]
[1777161172533,46.6,77627.08,41.0,-0.02465,5e-05,1.36496]
[1777161178574,46.6,77626.67,41.0,-0.02468,5e-05,1.36595]
[1777161185623,46.6,77626.72,41.0,-0.02467,5e-05,1.36583]
[1777161190659,46.6,77626.62,41.0,-0.02468,5e-05,1.36608]
[1777161195694,46.6,77626.41,41.0,-0.02469,5e-05,1.36658]
[1777161200729,46.6,77629.69,41.0,-0.02452,5e-05,1.35866]
[1777161206122,46.6,77629.62,41.0,-0.02452,5e-05,1.35883]
[1777161214828,46.6,77629.44,41.0,-0.02442,5e-05,1.3525]
[1777161219862,46.6,77629.45,41.0,-0.02441,5e-05,1.35248]
[1777161224903,46.6,77629.17,41.0,-0.02443,5e-05,1.35315]
[1777161232961,46.6,77628.62,41.0,-0.02446,5e-05,1.35448]
[1777161242024,46.6,77628.17,41.0,-0.02448,5e-05,1.35556]
[1777161248066,46.6,77627.97,41.0,-0.02449,5e-05,1.35604]
[1777161253101,46.6,77628.53,41.0,-0.02446,5e-05,1.35469]
[1777161258136,46.6,77628.56,41.0,-0.02446,5e-05,1.35462]
[1777161263171,46.6,77629.68,41.0,-0.0244,5e-05,1.35193]
[1777161264178,46.6,77639.03,41.0,-0.02392,5e-05,1.32959]
[1777161268206,46.6,77631.8,41.0,-0.02429,5e-05,1.34684]
[1777161273642,46.6,77631.79,41.0,-0.02418,5e-05,1.34013]
[1777161277268,46.6,77637.67,41.0,-0.02388,5e-05,1.32613]
[1777161282304,46.6,77635.1,41.0,-0.02401,5e-05,1.33223]
[1777161288346,46.6,77635.77,41.0,-0.02397,5e-05,1.33064]
[1777161294388,46.6,77635.8,41.0,-0.02397,5e-05,1.33057]
[1777161299423,46.6,77637.08,41.0,-0.02391,5e-05,1.32753]
[1777161302444,46.6,77630.78,41.0,-0.02423,5e-05,1.34254]
[1777161311507,46.6,77630.35,41.0,-0.02425,5e-05,1.34357]
[1777161316542,46.6,77629.06,41.0,-0.02432,5e-05,1.34667]
[1777161322584,46.6,77629.24,41.0,-0.02431,5e-05,1.34623]
[1777161329634,46.6,77629.47,41.0,-0.0243,5e-05,1.34568]
[1777161334669,46.6,77625.78,41.0,-0.02437,5e-05,1.34779]
[1777161339704,46.6,77625.74,41.0,-0.02438,5e-05,1.34788]
[1777161345746,46.6,77625.91,41.0,-0.02437,5e-05,1.34747]
[1777161350782,46.6,77626.13,41.0,-0.02436,5e-05,1.34695]
[1777161356823,46.6,77626.01,41.0,-0.02436,5e-05,1.34723]
[1777161362866,46.6,77626.01,41.0,-0.02436,5e-05,1.34723]
[1777161367901,46.6,77625.83,41.0,-0.02437,5e-05,1.34767]
[1777161373942,46.6,77624.48,41.0,-0.02444,5e-05,1.35091]
[1777161380992,46.6,77623.61,41.0,-0.02449,5e-05,1.35301]
[1777161388042,46.6,77623.99,41.0,-0.02447,5e-05,1.35209]
[1777161393078,46.6,77623.54,41.0,-0.02438,5e-05,1.3464]
[1777161400128,46.6,77623.56,41.0,-0.02437,5e-05,1.34636]
[1777161408184,46.6,77623.09,41.0,-0.0244,5e-05,1.34748]
[1777161416760,46.6,77623.0,41.0,-0.0244,5e-05,1.3477]
[1777161422282,46.6,77623.1,41.0,-0.0244,5e-05,1.34746]
[1777161429330,46.6,77623.07,41.0,-0.0244,5e-05,1.34753]
[1777161437387,46.6,77623.1,41.0,-0.0244,5e-05,1.34746]
[1777161442800,46.6,77623.24,41.0,-0.02439,5e-05,1.34712]
[1777161450478,46.6,77623.23,41.0,-0.02439,5e-05,1.34715]
[1777161460551,46.6,77623.33,41.0,-0.02427,5e-05,1.34014]
[1777161465586,46.6,77623.34,41.0,-0.02427,5e-05,1.34012]
[1777161471554,46.6,77623.48,41.0,-0.02426,5e-05,1.33978]
[1777161480076,46.6,77623.49,41.0,-0.02426,5e-05,1.33976]
[1777161485726,46.6,77623.54,41.0,-0.02426,5e-05,1.33964]
[1777161494789,46.6,77623.8,41.0,-0.02425,5e-05,1.33902]
[1777161500831,46.6,77623.67,41.0,-0.02425,5e-05,1.33933]
[1777161507880,46.6,77624.6,41.0,-0.0242,5e-05,1.3371]
[1777161513923,46.6,77624.52,41.0,-0.02409,5e-05,1.33055]
[1777161518958,46.6,77624.06,41.0,-0.02412,5e-05,1.33164]
[1777161523994,46.6,77624.07,41.0,-0.02412,5e-05,1.33162]
[1777161529028,46.6,77628.08,41.0,-0.02391,5e-05,1.32207]
[1777161535071,46.6,77627.72,41.0,-0.02393,5e-05,1.32293]
[1777161540106,46.6,77627.55,41.0,-0.02394,5e-05,1.32333]
[1777161545141,46.6,77629.89,41.0,-0.02382,5e-05,1.31778]
[1777161550175,46.6,77630.69,41.0,-0.02378,5e-05,1.31589]
[1777161555701,46.6,77630.71,41.0,-0.02377,5e-05,1.31584]
[1777161564274,46.6,77635.42,41.0,-0.02353,5e-05,1.30473]
[1777161565281,46.6,77642.5,41.0,-0.02318,5e-05,1.28817]
[1777161574348,46.6,77645.26,41.0,-0.02293,5e-05,1.27517]
[1777161581515,46.6,77644.85,41.0,-0.02295,5e-05,1.27612]
[1777161587434,46.6,77648.25,41.0,-0.02278,5e-05,1.26827]
[1777161592471,46.6,77648.27,41.0,-0.02278,5e-05,1.26822]
[1777161597505,46.6,77648.46,41.0,-0.02277,5e-05,1.26778]
[1777161601534,46.6,77649.44,41.0,-0.02272,5e-05,1.26553]
[1777161602541,46.6,77649.91,41.0,-0.0227,5e-05,1.26445]
[1777161607576,46.6,77647.83,41.0,-0.0228,5e-05,1.26923]
[1777161613618,46.6,77645.22,41.0,-0.02293,5e-05,1.27526]
[1777161618653,46.6,77641.8,41.0,-0.0231,5e-05,1.28319]
[1777161623688,46.6,77641.27,41.0,-0.02313,5e-05,1.28442]
[1777161629730,46.6,77636.91,41.0,-0.02335,5e-05,1.29459]
[1777161634765,46.6,77633.96,41.0,-0.02338,5e-05,1.29484]
[1777161639800,46.6,77628.62,41.0,-0.02365,5e-05,1.30738]
[1777161644836,46.6,77628.02,41.0,-0.02368,5e-05,1.3088]
[1777161647857,46.6,77620.31,41.0,-0.02408,5e-05,1.32709]
[1777161652891,46.6,77615.76,41.0,-0.02432,5e-05,1.33797]
[1777161657927,46.6,77613.73,41.0,-0.02442,5e-05,1.34285]
[1777161662962,46.6,77613.16,41.0,-0.02445,5e-05,1.34422]
[1777161667999,46.6,77613.86,41.0,-0.02442,5e-05,1.34253]
[1777161673034,46.6,77616.61,41.0,-0.02427,5e-05,1.33593]
[1777161682098,46.6,77616.57,41.0,-0.02427,5e-05,1.33603]
[1777161691165,46.6,77617.86,41.0,-0.02409,5e-05,1.32617]
[1777161696199,46.6,77620.29,41.0,-0.02397,5e-05,1.32038]
[1777161702243,46.6,77620.4,41.0,-0.02396,5e-05,1.32012]
[1777161707279,46.6,77620.58,41.0,-0.02395,5e-05,1.31969]
[1777161712314,46.6,77620.91,41.0,-0.02393,5e-05,1.31891]
[1777161717349,46.6,77621.15,41.0,-0.02392,5e-05,1.31834]
[1777161723316,46.6,77622.92,41.0,-0.02383,5e-05,1.31414]
[1777161728217,46.58,77623.11,41.0,-0.02379,5e-05,1.31221]
[1777161733461,46.58,77623.22,41.0,-0.02377,5e-05,1.31158]
[1777161738496,46.58,77624.44,41.0,-0.02371,5e-05,1.30869]
[1777161743531,46.58,77630.34,41.0,-0.02341,5e-05,1.29481]
[1777161748565,46.58,77631.29,41.0,-0.02336,5e-05,1.29258]
[1777161753601,46.58,77635.07,41.0,-0.02306,5e-05,1.27713]
[1777161758636,46.58,77637.16,41.0,-0.02295,5e-05,1.27228]
[1777161763672,46.58,77636.78,41.0,-0.02297,5e-05,1.27316]
[1777161768707,46.58,77636.84,41.0,-0.02297,5e-05,1.27302]
[1777161773743,46.58,77634.96,41.0,-0.02306,5e-05,1.27738]
[1777161781799,46.58,77632.75,41.0,-0.02317,5e-05,1.28252]
[1777161791869,46.58,77635.44,41.0,-0.02304,5e-05,1.27627]
[1777161796904,46.58,77636.97,41.0,-0.02296,5e-05,1.27272]
[1777161805966,46.58,77636.98,41.0,-0.02296,5e-05,1.2727]
[1777161811002,46.58,77638.39,41.0,-0.02278,5e-05,1.26284]
[1777161817046,46.58,77640.14,41.0,-0.02269,5e-05,1.25881]
[1777161822081,46.58,77639.95,41.0,-0.0227,5e-05,1.25925]
[1777161828122,46.58,77639.98,41.0,-0.0227,5e-05,1.25918]
[1777161832228,46.58,77651.26,41.0,-0.02215,5e-05,1.23345]
[1777161838193,46.58,77648.86,41.0,-0.02226,5e-05,1.23889]
[1777161844252,46.58,77649.51,41.0,-0.02223,5e-05,1.23742]
[1777161850276,46.58,77651.85,41.0,-0.02212,5e-05,1.23212]
[1777161855312,46.58,77653.02,41.0,-0.02206,5e-05,1.22947]
[1777161859340,46.58,77658.74,41.0,-0.02179,5e-05,1.21661]
[1777161864374,46.58,77661.64,41.0,-0.02165,5e-05,1.21013]
[1777161870417,46.58,77662.8,41.0,-0.02159,5e-05,1.20754]
[1777161875452,46.58,77662.75,41.0,-0.02149,5e-05,1.20124]
[1777161883508,46.58,77662.83,41.0,-0.02148,5e-05,1.20106]
[1777161888543,46.58,77661.67,41.0,-0.02154,5e-05,1.20364]
[1777161893578,46.58,77658.44,41.0,-0.02169,5e-05,1.21084]
[1777161895592,46.58,77651.79,41.0,-0.02201,5e-05,1.22576]
[1777161899126,46.58,77658.15,41.0,-0.02171,5e-05,1.21149]
[1777161905054,46.58,77661.18,41.0,-0.02156,5e-05,1.20473]
[1777161905662,46.58,77637.46,41.0,-0.02271,5e-05,1.25839]
[1777161907100,46.58,77611.08,41.0,-0.02405,5e-05,1.32016]
[1777161912127,46.58,77615.85,41.0,-0.02381,5e-05,1.30883]
[1777161913718,46.58,77602.55,41.0,-0.0245,5e-05,1.34061]
[1777161914725,46.58,77596.03,41.0,-0.02485,5e-05,1.3564]
[1777161919759,46.58,77595.11,41.0,-0.0249,5e-05,1.35864]
[1777161921880,46.58,77582.04,41.0,-0.02561,5e-05,1.39075]
[1777161933861,46.58,77578.23,41.0,-0.02569,6e-05,1.39321]
[1777161938903,46.58,77578.12,41.0,-0.0257,6e-05,1.39348]
[1777161943938,46.58,77577.95,41.0,-0.02571,6e-05,1.3939]
[1777161949562,46.58,77577.73,41.0,-0.02572,6e-05,1.39445]
[1777161954049,46.58,77570.95,41.0,-0.0261,6e-05,1.41137]
[1777161955042,46.58,77554.51,41.0,-0.02703,6e-05,1.45303]
[1777161957057,46.58,77560.48,41.0,-0.02669,6e-05,1.4378]
[1777161962092,46.58,77559.91,41.0,-0.02672,6e-05,1.43925]
[1777161970148,46.58,77560.33,41.0,-0.0267,6e-05,1.43818]
[1777161972162,46.58,77568.77,41.0,-0.02622,6e-05,1.41684]
[1777161977197,46.58,77569.66,41.0,-0.02617,6e-05,1.41461]
[1777161982232,46.58,77570.02,41.0,-0.02615,6e-05,1.4137]
[1777161987267,46.58,77570.47,41.0,-0.02612,6e-05,1.41257]
[1777161995327,46.58,77570.41,41.0,-0.02601,6e-05,1.40567]
[1777162000383,46.58,77570.34,41.0,-0.02601,6e-05,1.40584]
[1777162005428,46.58,77570.43,41.0,-0.026,6e-05,1.40562]
[1777162012454,46.58,77570.74,41.0,-0.02599,6e-05,1.40484]
[1777162021557,46.58,77570.71,41.0,-0.02599,6e-05,1.40491]
[1777162026591,46.58,77570.72,41.0,-0.02599,6e-05,1.40489]
[1777162032634,46.58,77570.76,41.0,-0.02599,6e-05,1.40479]
[1777162038676,46.58,77571.07,41.0,-0.02597,6e-05,1.40401]
[1777162044562,46.58,77570.95,41.0,-0.02597,6e-05,1.40431]
[1777162048746,46.58,77577.22,41.0,-0.02563,6e-05,1.3887]
[1777162053781,46.58,77577.33,41.0,-0.0255,5e-05,1.38143]
[1777162062845,46.58,77579.97,41.0,-0.02536,5e-05,1.37492]
[1777162067880,46.58,77580.43,41.0,-0.02533,5e-05,1.37378]
[1777162072915,46.58,77584.48,41.0,-0.02511,5e-05,1.36384]
[1777162079708,46.58,77584.1,41.0,-0.02513,5e-05,1.36477]
[1777162084999,46.58,77584.29,41.0,-0.02512,5e-05,1.36431]
[1777162091041,46.58,77584.3,41.0,-0.02512,5e-05,1.36428]
[1777162099097,46.58,77584.89,41.0,-0.02509,5e-05,1.36284]
[1777162104132,46.58,77585.62,41.0,-0.02505,5e-05,1.36105]
[1777162109166,46.58,77585.72,41.0,-0.02504,5e-05,1.36081]
[1777162117223,46.58,77585.75,41.0,-0.02492,5e-05,1.3538]
[1777162122258,46.58,77586.27,41.0,-0.02489,5e-05,1.35254]
[1777162127296,46.58,77586.13,41.0,-0.0249,5e-05,1.35288]
[1777162132331,46.58,77585.02,41.0,-0.02496,5e-05,1.35558]
[1777162137365,46.58,77583.53,41.0,-0.02504,5e-05,1.35922]
[1777162149450,46.58,77583.14,41.0,-0.02506,5e-05,1.36018]
[1777162155492,46.58,77582.19,41.0,-0.02511,5e-05,1.3625]
[1777162160527,46.58,77581.26,41.0,-0.02516,5e-05,1.36478]
[1777162167576,46.58,77580.37,41.0,-0.02521,5e-05,1.36696]
[1777162172611,46.58,77577.27,41.0,-0.02526,5e-05,1.3676]
[1777162184695,46.58,77577.2,41.0,-0.02526,5e-05,1.36778]
[1777162190323,46.58,77577.1,41.0,-0.02527,5e-05,1.36802]
[1777162196779,46.58,77577.1,41.0,-0.02527,5e-05,1.36802]
[1777162201815,46.58,77577.09,41.0,-0.02527,5e-05,1.36805]
[1777162210028,46.58,77577.09,41.0,-0.02527,5e-05,1.36805]
[1777162215914,46.58,77575.75,41.0,-0.02534,5e-05,1.37134]
[1777162221956,46.58,77575.53,41.0,-0.02535,5e-05,1.37188]
[1777162226998,46.58,77572.18,41.0,-0.02554,6e-05,1.38015]
[1777162232034,46.58,77571.13,41.0,-0.02547,6e-05,1.37573]
[1777162237069,46.58,77565.52,41.0,-0.02578,6e-05,1.38964]
[1777162243110,46.58,77563.8,41.0,-0.02588,6e-05,1.39393]
[1777162246131,46.58,77556.93,41.0,-0.02626,6e-05,1.41114]
[1777162251166,46.58,77554.29,41.0,-0.02641,6e-05,1.4178]
[1777162253181,46.58,77548.25,41.0,-0.02676,6e-05,1.43312]
[1777162258216,46.58,77546.53,41.0,-0.02686,6e-05,1.4375]
[1777162263255,46.58,77545.73,41.0,-0.0269,6e-05,1.43954]
[1777162268290,46.58,77545.02,41.0,-0.02694,6e-05,1.44136]
[1777162273673,46.58,77544.45,41.0,-0.02698,6e-05,1.44281]
[1777162273680,46.58,77544.45,41.0,-0.02698,6e-05,1.44281]
[1777162273756,46.58,77544.45,41.0,-0.02698,6e-05,1.44281]
[1777162279366,46.58,77544.93,41.0,-0.02695,6e-05,1.44159]
[1777162282413,46.58,77545.18,41.0,-0.02694,6e-05,1.44095]
[1777162282449,46.58,77548.96,41.0,-0.02672,6e-05,1.43131]
[1777162288432,46.58,77552.35,41.0,-0.02652,6e-05,1.42271]
[1777162293466,46.58,77551.41,41.0,-0.02645,6e-05,1.41793]
[1777162299510,46.58,77551.67,41.0,-0.02644,6e-05,1.41728]
[1777162304545,46.58,77551.95,41.0,-0.02642,6e-05,1.41657]
[1777162310587,46.58,77551.8,41.0,-0.02643,6e-05,1.41695]
[1777162315622,46.58,77552.11,41.0,-0.02641,6e-05,1.41616]
[1777162321664,46.58,77551.91,41.0,-0.02642,6e-05,1.41667]
[1777162327706,46.58,77551.6,41.0,-0.02644,6e-05,1.41745]
[1777162335761,46.58,77550.97,41.0,-0.02648,6e-05,1.41905]
[1777162340797,46.58,77551.19,41.0,-0.02646,6e-05,1.41849]
[1777162345831,46.58,77552.26,41.0,-0.0264,6e-05,1.41579]
[1777162350867,46.58,77553.16,41.0,-0.02635,6e-05,1.41351]
[1777162355901,46.58,77553.17,41.0,-0.02623,6e-05,1.40636]
[1777162357915,46.58,77558.91,41.0,-0.0259,6e-05,1.39198]
[1777162364965,46.58,77559.86,41.0,-0.02585,6e-05,1.38961]
[1777162372043,46.58,77559.41,41.0,-0.02588,6e-05,1.39073]
[1777162379008,46.58,77559.15,41.0,-0.02589,6e-05,1.39138]
[1777162384126,46.58,77558.96,41.0,-0.0259,6e-05,1.39185]
[1777162390177,46.58,77558.92,41.0,-0.0259,6e-05,1.39195]
[1777162398233,46.58,77559.01,41.0,-0.0259,6e-05,1.39173]
[1777162403268,46.58,77559.57,41.0,-0.02587,6e-05,1.39033]
[1777162408303,46.58,77559.74,41.0,-0.02586,6e-05,1.3899]
[1777162413338,46.58,77559.54,41.0,-0.02574,6e-05,1.38333]
[1777162418372,46.58,77559.65,41.0,-0.02574,6e-05,1.38305]
[1777162423407,46.58,77559.63,41.0,-0.02574,6e-05,1.3831]
[1777162429450,46.58,77559.59,41.0,-0.02574,6e-05,1.3832]
[1777162440527,46.58,77559.61,41.0,-0.02574,6e-05,1.38315]
[1777162447328,46.58,77559.55,41.0,-0.02574,6e-05,1.3833]
[1777162452612,46.58,77559.57,41.0,-0.02574,6e-05,1.38325]
[1777162466710,46.58,77559.63,41.0,-0.02574,6e-05,1.3831]
[1777162471745,46.58,77564.99,41.0,-0.02532,5e-05,1.3628]
[1777162472752,46.58,77572.34,41.0,-0.02492,5e-05,1.3448]
[1777162475772,46.58,77579.04,41.0,-0.02456,5e-05,1.32854]
[1777162480811,46.58,77581.01,41.0,-0.02445,5e-05,1.32379]
[1777162487860,46.58,77578.83,41.0,-0.02457,5e-05,1.32905]
[1777162493902,46.58,77579.26,41.0,-0.02455,5e-05,1.32801]
[1777162498938,46.58,77579.44,41.0,-0.02454,5e-05,1.32758]
[1777162500952,46.58,77572.08,41.0,-0.02493,5e-05,1.34543]
[1777162505987,46.58,77567.59,41.0,-0.02518,5e-05,1.35641]
[1777162511022,46.58,77565.55,41.0,-0.02529,5e-05,1.36142]
[1777162518071,46.58,77556.62,41.0,-0.02578,6e-05,1.38351]
[1777162523106,46.58,77551.22,41.0,-0.02609,6e-05,1.397]
[1777162528141,46.58,77551.22,41.0,-0.02609,6e-05,1.397]
[1777162534183,46.58,77547.44,41.0,-0.02617,6e-05,1.39935]
[1777162537204,46.58,77538.12,41.0,-0.02671,6e-05,1.4229]
[1777162540225,46.58,77545.87,41.0,-0.02626,6e-05,1.4033]
[1777162546267,46.58,77544.95,41.0,-0.02631,6e-05,1.40561]
[1777162551302,46.58,77542.13,41.0,-0.02648,6e-05,1.41273]
[1777162557344,46.58,77541.75,41.0,-0.0265,6e-05,1.41369]
[1777162563387,46.58,77541.93,41.0,-0.02649,6e-05,1.41324]
[1777162568422,46.58,77537.88,41.0,-0.02672,6e-05,1.42351]
[1777162569429,46.58,77531.68,41.0,-0.02708,6e-05,1.43935]
[1777162573457,46.58,77525.79,41.0,-0.02742,6e-05,1.45451]
[1777162578492,46.58,77522.94,41.0,-0.02759,6e-05,1.46189]
[1777162583527,46.58,77522.18,41.0,-0.02764,6e-05,1.46386]
[1777162589569,46.58,77522.21,41.0,-0.02763,6e-05,1.46378]
[1777162594603,46.58,77521.93,41.0,-0.02752,6e-05,1.45718]
[1777162599640,46.58,77522.34,41.0,-0.0275,6e-05,1.45612]
[1777162605682,46.58,77521.89,41.0,-0.02752,6e-05,1.45729]
[1777162610717,46.58,77521.34,41.0,-0.02756,6e-05,1.45871]
[1777162615753,46.58,77521.16,41.0,-0.02757,6e-05,1.45918]
[1777162620788,46.58,77522.32,41.0,-0.0275,6e-05,1.45617]
[1777162622802,46.58,77529.92,41.0,-0.02705,6e-05,1.4366]
[1777162627837,46.58,77529.61,41.0,-0.02707,6e-05,1.43739]
[1777162632871,46.58,77529.62,41.0,-0.02707,6e-05,1.43737]
[1777162638219,46.58,77527.74,41.0,-0.02718,6e-05,1.44219]
[1777162643949,46.58,77528.45,41.0,-0.02714,6e-05,1.44037]
[1777162652007,46.58,77528.9,41.0,-0.02698,6e-05,1.43194]
[1777162657040,46.58,77528.8,41.0,-0.02699,6e-05,1.4322]
[1777162662077,46.58,77529.75,41.0,-0.02693,6e-05,1.42977]
[1777162667111,46.58,77531.36,41.0,-0.02684,6e-05,1.42566]
[1777162672146,46.58,77530.92,41.0,-0.02686,6e-05,1.42678]
[1777162678187,46.58,77530.84,41.0,-0.02687,6e-05,1.42699]
[1777162683223,46.58,77531.0,41.0,-0.02686,6e-05,1.42658]
[1777162688258,46.58,77532.06,41.0,-0.0268,6e-05,1.42388]
[1777162693293,46.58,77531.81,41.0,-0.02681,6e-05,1.42451]
[1777162698328,46.58,77532.62,41.0,-0.02677,6e-05,1.42245]
[1777162704370,46.58,77532.66,41.0,-0.02676,6e-05,1.42235]
[1777162710822,46.58,77532.45,41.0,-0.02678,6e-05,1.42288]
[1777162717461,46.58,77532.35,41.0,-0.02665,6e-05,1.4159]
[1777162722495,46.58,77531.96,41.0,-0.02668,6e-05,1.41689]
[1777162729544,46.58,77531.68,41.0,-0.02669,6e-05,1.4176]
[1777162735588,46.58,77531.68,41.0,-0.02669,6e-05,1.4176]
[1777162740623,46.58,77531.25,41.0,-0.02672,6e-05,1.4187]
[1777162745660,46.58,77526.62,41.0,-0.02699,6e-05,1.43051]
[1777162752710,46.58,77524.5,41.0,-0.02711,6e-05,1.43594]
[1777162757744,46.58,77523.93,41.0,-0.02714,6e-05,1.43741]
[1777162762780,46.58,77522.26,41.0,-0.02724,6e-05,1.4417]
[1777162767952,46.58,77521.78,41.0,-0.02727,6e-05,1.44294]
[1777162773857,46.58,77517.34,41.0,-0.0274,6e-05,1.44707]
[1777162778892,46.58,77517.19,41.0,-0.02741,6e-05,1.44746]
[1777162784934,46.58,77517.15,41.0,-0.02741,6e-05,1.44756]
[1777162789969,46.58,77517.24,41.0,-0.02741,6e-05,1.44733]
[1777162795007,46.58,77517.42,41.0,-0.0274,6e-05,1.44686]
[1777162800039,46.58,77517.39,41.0,-0.0274,6e-05,1.44694]
[1777162805074,46.58,77516.88,41.0,-0.02743,6e-05,1.44826]
[1777162811116,46.58,77515.47,41.0,-0.02751,6e-05,1.4519]
[1777162823200,46.58,77515.31,41.0,-0.02752,6e-05,1.45232]
[1777162826311,46.58,77521.11,41.0,-0.02718,6e-05,1.43735]
[1777162832263,46.58,77521.51,41.0,-0.02702,6e-05,1.42903]
[1777162837299,46.58,77520.79,41.0,-0.02707,6e-05,1.43087]
[1777162843340,46.58,77520.72,41.0,-0.02707,6e-05,1.43105]
[1777162848355,46.58,77520.78,41.0,-0.02707,6e-05,1.4309]
[1777162853427,46.58,77521.0,41.0,-0.02705,6e-05,1.43034]
[1777162859453,46.58,77520.79,41.0,-0.02707,6e-05,1.43087]
[1777162864488,46.58,77518.95,41.0,-0.02717,6e-05,1.4356]
[1777162869523,46.58,77519.04,41.0,-0.02717,6e-05,1.43537]
[1777162874558,46.58,77518.99,41.0,-0.02717,6e-05,1.4355]
[1777162882613,46.58,77517.7,41.0,-0.02725,6e-05,1.43881]
[1777162889664,46.58,77516.76,41.0,-0.0273,6e-05,1.44123]
[1777162897186,46.58,77514.84,41.0,-0.02729,6e-05,1.43885]
[1777162902756,46.58,77515.59,41.0,-0.02724,6e-05,1.43692]
[1777162907791,46.58,77518.58,41.0,-0.02707,6e-05,1.42924]
[1777162915847,46.58,77518.76,41.0,-0.02706,6e-05,1.42878]
[1777162920881,46.58,77520.03,41.0,-0.02698,6e-05,1.42553]
[1777162926923,46.58,77519.86,41.0,-0.02699,6e-05,1.42596]
[1777162931960,46.58,77519.18,41.0,-0.02703,6e-05,1.4277]
[1777162939007,46.58,77519.53,41.0,-0.02701,6e-05,1.42681]
[1777162945049,46.58,77519.52,41.0,-0.02701,6e-05,1.42683]
[1777162952100,46.58,77519.55,41.0,-0.02701,6e-05,1.42675]
[1777162957143,46.58,77519.51,41.0,-0.02688,6e-05,1.41956]
[1777162963043,46.58,77519.58,41.0,-0.02688,6e-05,1.41938]
[1777162968218,46.58,77520.04,41.0,-0.02685,6e-05,1.41821]
[1777162974260,46.58,77519.71,41.0,-0.02687,6e-05,1.41905]
[1777162979296,46.58,77519.57,41.0,-0.02688,6e-05,1.41941]
[1777162984331,46.58,77519.39,41.0,-0.02689,6e-05,1.41987]
[1777162990376,46.58,77519.41,41.0,-0.02689,6e-05,1.41982]
[1777162996414,46.58,77519.33,41.0,-0.02689,6e-05,1.42002]
[1777163002620,46.58,77519.07,41.0,-0.02691,6e-05,1.42069]
[1777163008498,46.58,77518.9,41.0,-0.02692,6e-05,1.42112]
[1777163016554,46.58,77516.98,41.0,-0.0269,6e-05,1.41873]
[1777163027014,46.58,77514.82,41.0,-0.02703,6e-05,1.42425]
[1777163035687,46.58,77514.37,41.0,-0.02705,6e-05,1.42541]
[1777163041729,46.58,77514.07,41.0,-0.02707,6e-05,1.42618]
[1777163049785,46.58,77513.96,41.0,-0.02708,6e-05,1.42646]
[1777163059866,46.58,77513.96,41.0,-0.02708,6e-05,1.42646]
[1777163071950,46.58,77513.71,41.0,-0.02696,6e-05,1.41978]
[1777163074971,46.58,77502.57,41.0,-0.02762,6e-05,1.44848]
[1777163080007,46.58,77502.1,41.0,-0.02765,6e-05,1.4497]
[1777163085041,46.58,77504.21,41.0,-0.02752,6e-05,1.44423]
[1777163090077,46.58,77503.73,41.0,-0.02755,6e-05,1.44547]
[1777163095115,46.58,77502.84,41.0,-0.0276,6e-05,1.44778]
[1777163100150,46.58,77503.05,41.0,-0.02759,6e-05,1.44724]
[1777163105185,46.58,77507.31,41.0,-0.02734,6e-05,1.43622]
[1777163111227,46.58,77507.01,41.0,-0.02735,6e-05,1.43699]
[1777163116276,46.58,77507.08,41.0,-0.02735,6e-05,1.43681]
[1777163122310,46.58,77507.04,41.0,-0.02735,6e-05,1.43691]
[1777163127718,46.58,77507.04,41.0,-0.02735,6e-05,1.43691]
[1777163134402,46.58,77506.94,41.0,-0.02723,6e-05,1.42981]
[1777163139429,46.58,77506.6,41.0,-0.02725,6e-05,1.43069]
[1777163144464,46.58,77506.45,41.0,-0.02726,6e-05,1.43107]
[1777163149924,46.58,77506.3,41.0,-0.02726,6e-05,1.43146]
[1777163155054,46.58,77506.23,41.0,-0.02727,6e-05,1.43164]
[1777163160576,46.58,77506.51,41.0,-0.02725,6e-05,1.43092]
[1777163165610,46.58,77506.67,41.0,-0.02724,6e-05,1.43051]
[1777163175681,46.58,77506.67,41.0,-0.02724,6e-05,1.43051]
[1777163182729,46.58,77506.7,41.0,-0.02724,6e-05,1.43043]
[1777163187765,46.58,77506.48,41.0,-0.02725,6e-05,1.43099]
[1777163193806,46.58,77506.5,41.0,-0.02712,6e-05,1.42359]
[1777163198988,46.58,77506.52,41.0,-0.02712,6e-05,1.42354]
[1777163205891,46.58,77506.52,41.0,-0.02712,6e-05,1.42354]
[1777163210926,46.58,77506.62,41.0,-0.02711,6e-05,1.42328]
[1777163218982,46.58,77506.6,41.0,-0.02711,6e-05,1.42333]
[1777163224019,46.58,77502.33,41.0,-0.02737,6e-05,1.43432]
[1777163229054,46.58,77503.36,41.0,-0.02731,6e-05,1.43166]
[1777163234089,46.58,77503.8,41.0,-0.02728,6e-05,1.43053]
[1777163240131,46.58,77503.8,41.0,-0.02728,6e-05,1.43053]
[1777163243151,46.58,77509.29,41.0,-0.02696,6e-05,1.41644]
[1777163248187,46.58,77509.31,41.0,-0.02696,6e-05,1.41639]
[1777163253222,46.58,77508.59,41.0,-0.02687,6e-05,1.4109]
[1777163258256,46.58,77507.44,41.0,-0.02693,6e-05,1.41383]
[1777163263292,46.58,77507.43,41.0,-0.02693,6e-05,1.41386]
[1777163273362,46.58,77506.65,41.0,-0.02698,6e-05,1.41586]
[1777163284439,46.58,77505.54,41.0,-0.02705,6e-05,1.4187]
[1777163294509,46.58,77505.54,41.0,-0.02705,6e-05,1.4187]
[1777163300569,46.58,77503.3,41.0,-0.02718,6e-05,1.42445]
[1777163306611,46.58,77501.79,41.0,-0.02727,6e-05,1.42833]
[1777163311646,46.58,77499.06,41.0,-0.0273,6e-05,1.42798]
[1777163316681,46.58,77498.42,41.0,-0.02733,6e-05,1.42963]
[1777163321716,46.58,77498.45,41.0,-0.02733,6e-05,1.42955]
[1777163326751,46.58,77498.63,41.0,-0.02732,6e-05,1.42909]
[1777163331787,46.58,77498.54,41.0,-0.02733,6e-05,1.42932]
[1777163336822,46.58,77498.75,41.0,-0.02731,6e-05,1.42878]
[1777163343871,46.58,77499.05,41.0,-0.0273,6e-05,1.42801]
[1777163348906,46.58,77499.13,41.0,-0.02729,6e-05,1.4278]
[1777163357997,46.58,77499.05,41.0,-0.0273,6e-05,1.42801]
[1777163365018,46.58,77498.5,41.0,-0.02733,6e-05,1.42942]
[1777163371059,46.58,77498.37,41.0,-0.0272,6e-05,1.42237]
[1777163376095,46.58,77498.33,41.0,-0.02721,6e-05,1.42247]
[1777163386165,46.58,77498.33,41.0,-0.02721,6e-05,1.42247]
[1777163393214,46.58,77498.34,41.0,-0.02721,6e-05,1.42245]
[1777163402277,46.58,77503.34,41.0,-0.02691,6e-05,1.40963]
[1777163408320,46.58,77504.2,41.0,-0.02686,6e-05,1.40743]
[1777163415369,46.58,77501.15,41.0,-0.02704,6e-05,1.41523]
[1777163420404,46.58,77498.52,41.0,-0.0272,6e-05,1.42198]
[1777163425439,46.58,77497.89,41.0,-0.02723,6e-05,1.4236]
[1777163431481,46.58,77497.35,41.0,-0.02713,6e-05,1.4176]
[1777163436516,46.58,77497.4,41.0,-0.02713,6e-05,1.41748]
[1777163441551,46.58,77496.85,41.0,-0.02716,6e-05,1.41889]
[1777163446586,46.58,77494.99,41.0,-0.02727,6e-05,1.42367]
[1777163459677,46.58,77492.77,41.0,-0.0274,6e-05,1.4294]
[1777163469746,46.58,77492.24,41.0,-0.02744,6e-05,1.43077]
[1777163477038,46.58,77491.16,41.0,-0.0275,6e-05,1.43356]
[1777163483845,46.58,77488.71,41.0,-0.02765,6e-05,1.43992]
[1777163489887,46.58,77488.64,41.0,-0.02765,6e-05,1.4401]
[1777163502978,46.58,77485.53,41.0,-0.02771,6e-05,1.44072]
[1777163508015,46.58,77482.12,41.0,-0.02791,6e-05,1.44961]
[1777163515064,46.58,77482.7,41.0,-0.02788,6e-05,1.4481]
[1777163521106,46.58,77477.61,41.0,-0.02819,6e-05,1.46143]
[1777163526141,46.58,77477.07,41.0,-0.02822,6e-05,1.46285]
[1777163531176,46.58,77476.57,41.0,-0.02825,6e-05,1.46416]
[1777163536211,46.58,77476.38,41.0,-0.02826,6e-05,1.46466]
[1777163541245,46.58,77479.05,41.0,-0.0281,6e-05,1.45765]
[1777163546281,46.58,77479.65,41.0,-0.02806,6e-05,1.45607]
[1777163551316,46.58,77480.87,41.0,-0.02785,6e-05,1.44538]
[1777163556351,46.58,77479.21,41.0,-0.02795,6e-05,1.44972]
[1777163561387,46.58,77479.03,41.0,-0.02796,6e-05,1.45019]
[1777163566422,46.58,77479.64,41.0,-0.02793,6e-05,1.44859]
[1777163571457,46.58,77485.58,41.0,-0.02757,6e-05,1.43313]
[1777163573471,46.58,77492.11,41.0,-0.02718,6e-05,1.41627]
[1777163578505,46.58,77496.46,41.0,-0.02692,6e-05,1.40512]
[1777163583541,46.58,77497.08,41.0,-0.02688,6e-05,1.40354]
[1777163588576,46.58,77501.95,41.0,-0.0266,6e-05,1.39115]
[1777163594618,46.58,77504.58,41.0,-0.02644,6e-05,1.38449]
[1777163599653,46.58,77508.74,41.0,-0.0262,6e-05,1.374]
[1777163604688,46.58,77515.11,41.0,-0.02584,6e-05,1.35806]
[1777163609723,46.58,77515.48,41.0,-0.02581,6e-05,1.35713]
[1777163614758,46.58,77515.97,41.0,-0.02566,6e-05,1.34869]
[1777163619793,46.58,77519.85,41.0,-0.02544,6e-05,1.33909]
[1777163624828,46.58,77520.05,41.0,-0.02543,6e-05,1.3386]
[1777163629863,46.58,77520.55,41.0,-0.0254,6e-05,1.33736]
[1777163634897,46.58,77520.82,41.0,-0.02538,6e-05,1.3367]
[1777163640940,46.58,77520.93,41.0,-0.02538,6e-05,1.33643]
[1777163645975,46.58,77520.62,41.0,-0.02539,6e-05,1.33719]
[1777163651010,46.58,77519.89,41.0,-0.02543,6e-05,1.33899]
[1777163656044,46.58,77519.72,41.0,-0.02544,6e-05,1.33941]
[1777163661080,46.58,77520.37,41.0,-0.02541,6e-05,1.33781]
[1777163666115,46.58,77521.58,41.0,-0.02534,6e-05,1.33483]
[1777163671150,46.58,77522.68,41.0,-0.02515,6e-05,1.32496]
[1777163674172,46.58,77531.45,41.0,-0.02466,5e-05,1.30359]
[1777163677913,46.58,77532.99,41.0,-0.02458,5e-05,1.29987]
[1777163680159,46.58,77537.6,41.0,-0.02432,5e-05,1.28841]
[1777163685147,46.57,77537.02,41.0,-0.02434,5e-05,1.28946]
[1777163690286,46.56,77537.13,41.0,-0.0243,5e-05,1.28744]
[1777163696327,46.54,77536.97,41.0,-0.02426,5e-05,1.28572]
[1777163697892,46.54,77536.97,41.0,-0.02426,5e-05,1.28572]
[1777163700028,46.53,77537.38,41.0,-0.02422,5e-05,1.28404]
[1777163702874,46.53,77534.15,41.0,-0.02439,5e-05,1.29146]
[1777163708412,46.52,77532.7,41.0,-0.02445,5e-05,1.29423]
[1777163714454,46.52,77531.84,41.0,-0.0245,5e-05,1.29631]
[1777163722510,46.52,77531.82,41.0,-0.0245,5e-05,1.29636]
[1777163727546,46.52,77534.26,41.0,-0.02437,5e-05,1.29048]
[1777163732581,46.52,77535.57,41.0,-0.02417,5e-05,1.2803]
[1777163738421,46.52,77535.61,41.0,-0.02417,5e-05,1.2802]
[1777163743658,46.52,77536.47,41.0,-0.02412,5e-05,1.27814]
[1777163749700,46.52,77536.96,41.0,-0.0241,5e-05,1.27697]
[1777163754735,46.52,77537.39,41.0,-0.02407,5e-05,1.27595]
[1777163759770,46.52,77538.78,41.0,-0.024,5e-05,1.27263]
[1777163766819,46.52,77535.47,41.0,-0.02418,5e-05,1.28054]
[1777163772861,46.52,77534.59,41.0,-0.02422,5e-05,1.28265]
[1777163778903,46.52,77534.66,41.0,-0.02422,5e-05,1.28248]
[1777163781357,46.52,77533.7,41.0,-0.02427,5e-05,1.28478]
[1777163783694,46.52,77533.23,41.0,-0.02429,5e-05,1.28555]
[1777163784822,46.51,77533.23,41.0,-0.02427,5e-05,1.28484]
[1777163785449,46.51,77533.23,41.0,-0.02427,5e-05,1.28484]
[1777163790987,46.51,77528.71,41.0,-0.02451,5e-05,1.29537]
[1777163795081,46.51,77527.62,41.0,-0.02445,5e-05,1.29093]
[1777163800820,46.49,77527.52,41.0,-0.02442,5e-05,1.28972]
[1777163802216,46.49,77527.52,41.0,-0.0244,5e-05,1.289]
[1777163806291,46.47,77525.8,41.0,-0.02446,5e-05,1.29171]
[1777163812137,46.47,77525.76,41.0,-0.02447,5e-05,1.29181]
[1777163823213,46.47,77524.73,41.0,-0.02452,5e-05,1.2943]
[1777163828249,46.47,77526.53,41.0,-0.02442,5e-05,1.28995]
[1777163834291,46.47,77526.83,41.0,-0.02441,5e-05,1.28923]
[1777163848389,46.47,77527.38,41.0,-0.02438,5e-05,1.2879]
[1777163851410,46.47,77535.89,41.0,-0.02379,5e-05,1.26053]
[1777163856445,46.47,77537.5,41.0,-0.0237,5e-05,1.25671]
[1777163861481,46.47,77536.27,41.0,-0.02377,5e-05,1.25962]
[1777163866515,46.47,77537.05,41.0,-0.02373,5e-05,1.25777]
[1777163871704,46.47,77536.57,41.0,-0.02375,5e-05,1.25891]
[1777163876585,46.47,77530.41,41.0,-0.02409,5e-05,1.27358]
[1777163881621,46.47,77529.16,41.0,-0.02415,5e-05,1.27658]
[1777163886656,46.47,77529.96,41.0,-0.02411,5e-05,1.27466]
[1777163891691,46.47,77529.92,41.0,-0.02411,5e-05,1.27476]
[1777163898740,46.47,77530.32,41.0,-0.02409,5e-05,1.2738]
[1777163904781,46.47,77531.03,41.0,-0.02405,5e-05,1.2721]
[1777163915859,46.47,77530.94,41.0,-0.02393,5e-05,1.2653]
[1777163921902,46.47,77531.09,41.0,-0.02392,5e-05,1.26494]
[1777163926936,46.47,77530.99,41.0,-0.02393,5e-05,1.26518]
[1777163931971,46.47,77531.01,41.0,-0.02393,5e-05,1.26513]
[1777163937006,46.47,77530.88,41.0,-0.02393,5e-05,1.26544]
[1777163948091,46.47,77530.87,41.0,-0.02394,5e-05,1.26546]
[1777163954125,46.47,77530.89,41.0,-0.02393,5e-05,1.26542]
[1777163959159,46.47,77530.99,41.0,-0.02393,5e-05,1.26518]
[1777163965202,46.47,77530.77,41.0,-0.02394,5e-05,1.2657]
[1777163972251,46.47,77528.71,41.0,-0.02393,5e-05,1.26359]
[1777163978293,46.47,77527.86,41.0,-0.02397,5e-05,1.26562]
[1777163984334,46.47,77527.32,41.0,-0.024,5e-05,1.26691]
[1777163993270,46.47,77527.32,41.0,-0.024,5e-05,1.26691]
[1777164000448,46.47,77528.64,41.0,-0.02393,5e-05,1.26376]
[1777164001455,46.47,77535.43,41.0,-0.02357,5e-05,1.24766]
[1777164002462,46.47,77541.04,41.0,-0.02327,5e-05,1.23448]
[1777164005483,46.47,77554.05,41.0,-0.02259,5e-05,1.20431]
[1777164006489,46.47,77568.13,41.0,-0.02188,5e-05,1.17228]
[1777164007497,46.47,77576.4,41.0,-0.02146,5e-05,1.15378]
[1777164012532,46.47,77576.48,41.0,-0.02146,5e-05,1.1536]
[1777164017567,46.47,77576.33,41.0,-0.02147,5e-05,1.15393]
[1777164022601,46.47,77577.9,41.0,-0.02139,5e-05,1.15044]
[1777164027637,46.47,77574.58,41.0,-0.02155,5e-05,1.15783]
[1777164033679,46.47,77574.4,41.0,-0.02145,5e-05,1.15157]
[1777164038714,46.47,77573.62,41.0,-0.02148,5e-05,1.15331]
[1777164043749,46.47,77573.53,41.0,-0.02149,5e-05,1.15351]
[1777164048785,46.47,77572.79,41.0,-0.02152,5e-05,1.15516]
[1777164054828,46.47,77571.39,41.0,-0.02159,5e-05,1.15828]
[1777164062888,46.47,77570.62,41.0,-0.02163,5e-05,1.16]
[1777164074971,46.47,77569.24,41.0,-0.0217,5e-05,1.16309]
[1777164080011,46.47,77564.83,41.0,-0.02192,5e-05,1.173]
[1777164085045,46.47,77562.05,41.0,-0.02206,5e-05,1.17928]
[1777164091087,46.47,77561.33,41.0,-0.02198,5e-05,1.17416]
[1777164096121,46.47,77560.99,41.0,-0.022,5e-05,1.17493]
[1777164105339,46.47,77560.96,41.0,-0.022,5e-05,1.17499]
[1777164110439,46.47,77560.92,41.0,-0.022,5e-05,1.17508]
[1777164117271,46.47,77561.18,41.0,-0.02199,5e-05,1.1745]
[1777164122306,46.47,77557.88,41.0,-0.02215,5e-05,1.18197]
[1777164127340,46.47,77557.67,41.0,-0.02216,5e-05,1.18244]
[1777164134390,46.47,77558.1,41.0,-0.02214,5e-05,1.18147]
[1777164139425,46.47,77558.18,41.0,-0.02214,5e-05,1.18129]
[1777164145735,46.47,77558.02,41.0,-0.02215,5e-05,1.18165]
[1777164151510,46.47,77557.83,41.0,-0.02203,5e-05,1.17532]
[1777164156545,46.47,77557.93,41.0,-0.02203,5e-05,1.17509]
[1777164161580,46.47,77557.49,41.0,-0.02205,5e-05,1.17608]
[1777164168966,46.47,77557.32,41.0,-0.02206,5e-05,1.17647]
[1777164183742,46.45,77557.39,41.0,-0.02201,5e-05,1.17427]
[1777164188776,46.45,77557.46,41.0,-0.02199,5e-05,1.1734]
[1777164193863,46.45,77557.69,41.0,-0.02198,5e-05,1.17274]
[1777164201995,46.43,77557.94,41.0,-0.02194,5e-05,1.17094]
[1777164208917,46.42,77558.03,41.0,-0.0219,5e-05,1.16938]
[1777164214808,46.41,77557.91,41.0,-0.02178,5e-05,1.16239]
[1777164219994,46.41,77557.52,41.0,-0.02178,5e-05,1.16243]
[1777164232078,46.39,77557.56,41.0,-0.02174,5e-05,1.1608]
[1777164238170,46.39,77557.56,41.0,-0.02174,5e-05,1.1608]
[1777164244162,46.38,77557.58,41.0,-0.02171,5e-05,1.15939]
[1777164249197,46.37,77558.55,41.0,-0.02165,5e-05,1.15666]
[1777164256246,46.37,77558.53,41.0,-0.02163,5e-05,1.15597]
[1777164263887,46.37,77558.53,41.0,-0.02163,5e-05,1.15597]
[1777164266329,46.36,77558.5,41.0,-0.02162,5e-05,1.15509]
[1777164270643,46.35,77558.69,41.0,-0.0216,5e-05,1.15456]
[1777164281422,46.34,77558.66,41.0,-0.02146,5e-05,1.14692]
[1777164285450,46.34,77568.97,41.0,-0.02095,5e-05,1.12375]
[1777164290485,46.34,77569.86,41.0,-0.0209,5e-05,1.12156]
[1777164295520,46.34,77569.86,41.0,-0.0209,5e-05,1.12133]
[1777164302569,46.33,77569.84,41.0,-0.02089,5e-05,1.12106]
[1777164307604,46.33,77570.73,41.0,-0.02084,5e-05,1.11889]
[1777164312639,46.33,77570.8,41.0,-0.02083,5e-05,1.11853]
[1777164318681,46.33,77570.92,41.0,-0.02082,5e-05,1.11803]
[1777164328752,46.32,77570.92,41.0,-0.02081,5e-05,1.11764]
[1777164333785,46.32,77571.06,41.0,-0.02069,5e-05,1.11058]
[1777164338821,46.32,77569.36,41.0,-0.02077,5e-05,1.11416]
[1777164341841,46.32,77563.32,41.0,-0.02106,5e-05,1.12729]
[1777164348892,46.31,77561.47,41.0,-0.02114,5e-05,1.13094]
[1777164354934,46.31,77561.34,41.0,-0.02114,5e-05,1.13083]
[1777164360976,46.31,77559.92,41.0,-0.0212,5e-05,1.13358]
[1777164365825,46.31,77559.92,41.0,-0.0212,5e-05,1.13358]
[1777164367751,46.3,77560.25,41.0,-0.02117,5e-05,1.13249]
[1777164373059,46.3,77560.36,41.0,-0.02116,5e-05,1.13189]
[1777164375879,46.3,77560.35,41.0,-0.02116,5e-05,1.1317]
[1777164383130,46.3,77562.72,41.0,-0.02104,5e-05,1.12647]
[1777164385239,46.3,77564.11,41.0,-0.02097,5e-05,1.12341]
[1777164385371,46.3,77564.11,41.0,-0.02097,5e-05,1.12341]
[1777164392194,46.29,77567.99,41.0,-0.02066,5e-05,1.108]
[1777164397230,46.29,77570.82,41.0,-0.02052,5e-05,1.10175]
[1777164400876,46.29,77570.88,41.0,-0.02052,5e-05,1.10158]
[1777164403660,46.29,77570.88,41.0,-0.02052,5e-05,1.10155]
[1777164404398,46.29,77570.88,41.0,-0.02052,5e-05,1.10154]
[1777164410684,46.29,77571.0,41.0,-0.02051,5e-05,1.10123]
[1777164410724,46.29,77571.0,41.0,-0.02051,5e-05,1.10123]
[1777164411229,46.29,77571.01,41.0,-0.02051,5e-05,1.1012]
[1777164417369,46.29,77571.19,41.0,-0.0205,5e-05,1.10075]
[1777164425430,46.29,77573.03,41.0,-0.02041,5e-05,1.09674]
[1777164430465,46.29,77569.52,41.0,-0.02058,5e-05,1.10432]
[1777164444562,46.29,77569.41,41.0,-0.02058,5e-05,1.1043]
[1777164449609,46.29,77569.41,41.0,-0.02058,5e-05,1.1043]
[1777164464702,46.28,77569.44,41.0,-0.02045,5e-05,1.09732]
[1777164474773,46.28,77569.44,41.0,-0.02045,5e-05,1.09716]
[1777164480815,46.28,77570.87,41.0,-0.02038,5e-05,1.09397]
[1777164485850,46.28,77573.96,41.0,-0.02023,5e-05,1.08729]
[1777164488026,46.28,77574.22,41.0,-0.02022,5e-05,1.08673]
[1777164493906,46.28,77575.5,41.0,-0.02016,5e-05,1.08399]
[1777164499948,46.28,77575.44,41.0,-0.02016,5e-05,1.08411]
[1777164505994,46.28,77575.46,41.0,-0.02016,5e-05,1.08407]
[1777164511085,46.28,77575.44,41.0,-0.02004,5e-05,1.07762]
[1777164517074,46.28,77575.89,41.0,-0.02002,5e-05,1.07666]
[1777164522109,46.28,77579.1,41.0,-0.01987,5e-05,1.06982]
[1777164534193,46.28,77579.29,41.0,-0.01986,5e-05,1.06942]
[1777164539228,46.28,77575.56,41.0,-0.02004,5e-05,1.07737]
[1777164546279,46.28,77575.07,41.0,-0.02006,5e-05,1.07842]
[1777164551312,46.28,77574.97,41.0,-0.02007,5e-05,1.07863]
[1777164558361,46.28,77574.5,41.0,-0.02009,5e-05,1.07964]
[1777164565410,46.28,77576.03,41.0,-0.02002,5e-05,1.07636]
[1777164570444,46.28,77577.67,41.0,-0.01994,5e-05,1.07287]
[1777164575480,46.28,77577.78,41.0,-0.01982,5e-05,1.06617]
[1777164580515,46.28,77577.67,41.0,-0.01983,5e-05,1.0664]
[1777164587564,46.28,77577.67,41.0,-0.01983,5e-05,1.0664]
[1777164592599,46.28,77573.44,41.0,-0.02002,5e-05,1.07541]
[1777164596628,46.28,77566.15,41.0,-0.02037,5e-05,1.09107]
[1777164598511,46.28,77566.47,41.0,-0.02036,5e-05,1.09038]
[1777164603677,46.28,77569.96,41.0,-0.02019,5e-05,1.08285]
[1777164609719,46.28,77569.96,41.0,-0.02019,5e-05,1.08285]
[1777164610943,46.28,77569.96,41.0,-0.02019,5e-05,1.08285]
[1777164617774,46.28,77569.31,41.0,-0.02022,5e-05,1.08425]
[1777164622810,46.28,77569.2,41.0,-0.02023,5e-05,1.08449]
[1777164627845,46.28,77569.14,41.0,-0.02023,5e-05,1.08462]
[1777164635901,46.28,77569.36,41.0,-0.0201,5e-05,1.07763]
[1777164640935,46.28,77569.08,41.0,-0.02012,5e-05,1.07823]
[1777164647986,46.28,77569.2,41.0,-0.02011,5e-05,1.07797]
[1777164654027,46.28,77569.7,41.0,-0.02009,5e-05,1.0769]
[1777164661076,46.28,77569.96,41.0,-0.02007,5e-05,1.07634]
[1777164666110,46.28,77569.44,41.0,-0.0201,5e-05,1.07746]
[1777164674166,46.28,77569.36,41.0,-0.0201,5e-05,1.07763]
[1777164679202,46.28,77571.03,41.0,-0.02002,5e-05,1.07406]
[1777164686251,46.28,77571.03,41.0,-0.02002,5e-05,1.07406]
[1777164692293,46.28,77571.59,41.0,-0.01988,5e-05,1.06638]
[1777164698335,46.28,77571.13,41.0,-0.0199,5e-05,1.06735]
[1777164704377,46.28,77575.28,41.0,-0.01971,5e-05,1.05855]
[1777164709412,46.28,77576.92,41.0,-0.01963,5e-05,1.05509]
[1777164715454,46.28,77576.58,41.0,-0.01965,5e-05,1.0558]
[1777164723510,46.28,77576.8,41.0,-0.01964,5e-05,1.05534]
[1777164728545,46.28,77577.27,41.0,-0.01962,5e-05,1.05435]
[1777164733580,46.28,77577.32,41.0,-0.01961,5e-05,1.05424]
[1777164739622,46.28,77578.03,41.0,-0.01958,5e-05,1.05275]
[1777164744656,46.28,77578.7,41.0,-0.01955,5e-05,1.05134]
[1777164747781,46.28,77587.03,41.0,-0.01917,5e-05,1.03393]
[1777164749692,46.28,77592.88,41.0,-0.0189,5e-05,1.02183]
[1777164754727,46.28,77594.37,41.0,-0.01872,4e-05,1.01248]
[1777164759763,46.28,77594.17,41.0,-0.01873,4e-05,1.01289]
[1777164762938,46.28,77594.17,41.0,-0.01873,4e-05,1.01289]
[1777164768825,46.28,77598.17,41.0,-0.01855,4e-05,1.00473]
[1777164772873,46.28,77603.52,41.0,-0.01832,4e-05,0.9939]
[1777164777909,46.28,77605.66,41.0,-0.01822,4e-05,0.98959]
[1777164783950,46.28,77606.57,41.0,-0.01818,4e-05,0.98776]
[1777164788986,46.28,77607.74,41.0,-0.01813,4e-05,0.98542]
[1777164794025,46.28,77609.25,41.0,-0.01807,4e-05,0.9824]
[1777164800067,46.28,77610.22,41.0,-0.01803,4e-05,0.98046]
[1777164805102,46.28,77616.97,41.0,-0.01774,4e-05,0.96707]
[1777164810136,46.28,77617.75,41.0,-0.0177,4e-05,0.96553]
[1777164815040,46.28,77617.62,41.0,-0.0176,4e-05,0.95969]
[1777164816995,46.28,77616.55,41.0,-0.01765,4e-05,0.96179]
[1777164822221,46.28,77614.33,41.0,-0.01774,4e-05,0.96616]
[1777164827256,46.28,77614.83,41.0,-0.01772,4e-05,0.96518]
[1777164832291,46.28,77614.6,41.0,-0.01773,4e-05,0.96563]
[1777164833035,46.28,77614.6,41.0,-0.01773,4e-05,0.96563]
[1777164834957,46.28,77611.64,41.0,-0.01786,4e-05,0.97149]
[1777164840712,46.28,77606.95,41.0,-0.01806,4e-05,0.98082]
[1777164840753,46.28,77601.18,41.0,-0.01831,4e-05,0.9924]
[1777164850417,46.28,77597.41,41.0,-0.01848,4e-05,1.00002]
[1777164855452,46.28,77595.07,41.0,-0.01858,4e-05,1.00477]
[1777164857465,46.28,77588.46,41.0,-0.01888,5e-05,1.01829]
[1777164862501,46.28,77590.68,41.0,-0.01878,4e-05,1.01374]
[1777164867536,46.28,77590.17,41.0,-0.0188,4e-05,1.01478]
[1777164873580,46.28,77590.17,41.0,-0.0188,4e-05,1.01478]
[1777164875592,46.28,77578.54,41.0,-0.01922,5e-05,1.03246]
[1777164883648,46.28,77565.12,41.0,-0.01984,5e-05,1.06067]
[1777164884654,46.28,77554.84,41.0,-0.02033,5e-05,1.08267]
[1777164889690,46.28,77554.31,41.0,-0.02035,5e-05,1.08381]
[1777164894725,46.28,77554.15,41.0,-0.02036,5e-05,1.08416]
[1777164899760,46.28,77551.83,41.0,-0.02047,5e-05,1.08918]
[1777164905802,46.28,77551.41,41.0,-0.02049,5e-05,1.09007]
[1777164910838,46.28,77551.47,41.0,-0.02049,5e-05,1.08991]
[1777164915876,46.28,77551.42,41.0,-0.02049,5e-05,1.08999]
[1777164920911,46.28,77551.41,41.0,-0.02049,5e-05,1.08997]
[1777164935009,46.28,77551.1,41.0,-0.02039,5e-05,1.08389]
[1777164940044,46.28,77549.51,41.0,-0.02046,5e-05,1.08732]
[1777164946086,46.28,77545.34,41.0,-0.02066,5e-05,1.09631]
[1777164951121,46.28,77540.21,41.0,-0.02091,5e-05,1.10735]
[1777164956156,46.27,77535.56,41.0,-0.02114,5e-05,1.11735]
[1777164962198,46.27,77538.06,41.0,-0.021,5e-05,1.11147]
[1777164967233,46.27,77538.54,41.0,-0.02097,5e-05,1.11019]
[1777164970327,46.27,77512.63,41.0,-0.02229,5e-05,1.16821]
[1777164971270,46.26,77505.78,41.0,-0.02264,5e-05,1.18382]
[1777164972961,46.26,77508.63,41.0,-0.02249,5e-05,1.17707]
[1777164974900,46.26,77513.99,41.0,-0.02221,5e-05,1.16462]
[1777164980333,46.25,77511.45,41.0,-0.02232,5e-05,1.16971]
[1777164985368,46.25,77510.51,41.0,-0.02235,5e-05,1.17114]
[1777164990403,46.24,77510.35,41.0,-0.02235,5e-05,1.1708]
[1777164996444,46.23,77510.74,41.0,-0.02218,5e-05,1.16221]
[1777164998031,46.23,77510.68,41.0,-0.02218,5e-05,1.16223]
[1777165000191,46.23,77510.28,41.0,-0.0222,5e-05,1.16302]
[1777165000920,46.23,77510.28,41.0,-0.0222,5e-05,1.16302]
[1777165006515,46.23,77510.2,41.0,-0.0222,5e-05,1.16307]
[1777165012557,46.23,77508.32,41.0,-0.0223,5e-05,1.16737]
[1777165018261,46.23,77508.08,41.0,-0.02231,5e-05,1.16792]
[1777165023634,46.23,77505.27,41.0,-0.02246,5e-05,1.17438]
[1777165028818,46.23,77503.41,41.0,-0.02256,5e-05,1.17866]
[1777165029676,46.23,77496.11,41.0,-0.02295,5e-05,1.1956]
[1777165030683,46.23,77489.34,41.0,-0.02331,5e-05,1.21148]
[1777165036725,46.23,77491.14,41.0,-0.02321,5e-05,1.20724]
[1777165041760,46.23,77491.22,41.0,-0.02321,5e-05,1.20705]
[1777165046795,46.23,77494.89,41.0,-0.02301,5e-05,1.19845]
[1777165051830,46.23,77499.46,41.0,-0.02264,5e-05,1.18083]
[1777165056865,46.23,77501.96,41.0,-0.02251,5e-05,1.17506]
[1777165061900,46.23,77502.57,41.0,-0.02248,5e-05,1.17365]
[1777165066937,46.23,77502.35,41.0,-0.02249,5e-05,1.17416]
[1777165071973,46.23,77503.25,41.0,-0.02244,5e-05,1.17209]
[1777165077008,46.23,77503.54,41.0,-0.02243,5e-05,1.17142]
[1777165082043,46.23,77504.32,41.0,-0.02238,5e-05,1.16963]
[1777165087079,46.23,77504.53,41.0,-0.02237,5e-05,1.16915]
[1777165096141,46.23,77504.35,41.0,-0.02238,5e-05,1.16956]
[1777165100154,46.23,77504.28,41.0,-0.02239,5e-05,1.16972]
[1777165103769,46.23,77504.28,41.0,-0.02239,5e-05,1.16972]
[1777165105282,46.22,77504.22,41.0,-0.02238,5e-05,1.16929]
[1777165117289,46.21,77504.39,41.0,-0.02221,5e-05,1.16032]
[1777165122323,46.2,77504.1,41.0,-0.02221,5e-05,1.16036]
[1777165128367,46.19,77504.39,41.0,-0.02217,5e-05,1.15896]
[1777165138437,46.18,77505.79,41.0,-0.02207,5e-05,1.15456]
[1777165140451,46.18,77511.11,41.0,-0.02179,5e-05,1.14226]
[1777165141133,46.18,77511.11,41.0,-0.02179,5e-05,1.14226]
[1777165143781,46.18,77513.49,41.0,-0.02167,5e-05,1.1368]
[1777165148606,46.17,77522.52,41.0,-0.0212,5e-05,1.11619]
[1777165149514,46.17,77534.97,41.0,-0.02058,5e-05,1.08874]
[1777165151505,46.17,77534.51,41.0,-0.02061,5e-05,1.08974]
[1777165156563,46.17,77539.13,41.0,-0.02038,5e-05,1.0797]
[1777165156628,46.17,77539.13,41.0,-0.02038,5e-05,1.0797]
[1777165160017,46.17,77542.23,41.0,-0.02023,5e-05,1.073]
[1777165160034,46.17,77542.23,41.0,-0.02023,5e-05,1.073]
[1777165165626,46.17,77543.6,41.0,-0.02017,5e-05,1.07005]
[1777165166847,46.17,77543.56,41.0,-0.02017,5e-05,1.07014]
[1777165166856,46.17,77543.56,41.0,-0.02017,5e-05,1.07014]
[1777165170744,46.17,77543.68,41.0,-0.02016,5e-05,1.06988]
[1777165176703,46.17,77540.72,41.0,-0.02019,5e-05,1.06966]
[1777165178182,46.17,77540.72,41.0,-0.02019,5e-05,1.06966]
[1777165183175,46.17,77539.28,41.0,-0.02026,5e-05,1.07277]
[1777165183976,46.17,77539.34,41.0,-0.02025,5e-05,1.07264]
[1777165188787,46.17,77531.02,41.0,-0.02066,5e-05,1.0907]
[1777165191719,46.17,77530.38,41.0,-0.02069,5e-05,1.0921]
[1777165193165,46.17,77530.49,41.0,-0.02068,5e-05,1.09186]
[1777165197850,46.17,77524.54,41.0,-0.02098,5e-05,1.10492]
[1777165200872,46.17,77536.71,41.0,-0.02038,5e-05,1.07831]
[1777165201871,46.17,77536.71,41.0,-0.02038,5e-05,1.07831]
[1777165202640,46.17,77536.71,41.0,-0.02038,5e-05,1.07831]
[1777165201879,46.17,77545.21,41.0,-0.01997,5e-05,1.06002]
[1777165205784,46.17,77541.8,41.0,-0.02013,5e-05,1.06733]
[1777165211070,46.17,77541.09,41.0,-0.02017,5e-05,1.06886]
[1777165211964,46.17,77540.32,41.0,-0.02021,5e-05,1.07052]
[1777165213772,46.17,77538.57,41.0,-0.02029,5e-05,1.07429]
[1777165218537,46.17,77536.95,41.0,-0.02037,5e-05,1.07779]
[1777165224035,46.17,77538.09,41.0,-0.02031,5e-05,1.07533]
[1777165229070,46.17,77539.3,41.0,-0.02025,5e-05,1.07272]
[1777165234105,46.17,77538.64,41.0,-0.02017,5e-05,1.06754]
[1777165239140,46.17,77538.3,41.0,-0.02018,5e-05,1.06827]
[1777165244174,46.17,77538.76,41.0,-0.02016,5e-05,1.06728]
[1777165250218,46.17,77534.86,41.0,-0.02035,5e-05,1.0757]
[1777165255253,46.17,77532.07,41.0,-0.02049,5e-05,1.08175]
[1777165260288,46.17,77531.59,41.0,-0.02051,5e-05,1.08279]
[1777165265323,46.17,77530.98,41.0,-0.02054,5e-05,1.08412]
[1777165270358,46.17,77531.35,41.0,-0.02052,5e-05,1.08331]
[1777165275200,46.17,77531.35,41.0,-0.02052,5e-05,1.08331]
[1777165276113,46.17,77531.35,41.0,-0.02052,5e-05,1.08331]
[1777165276960,46.17,77530.97,41.0,-0.02054,5e-05,1.08414]
[1777165282441,46.17,77530.86,41.0,-0.02055,5e-05,1.08438]
[1777165287477,46.17,77531.12,41.0,-0.02053,5e-05,1.08381]
[1777165292512,46.17,77531.19,41.0,-0.02041,5e-05,1.07701]
[1777165297547,46.17,77530.49,41.0,-0.02044,5e-05,1.07853]
[1777165302582,46.17,77530.73,41.0,-0.02043,5e-05,1.07801]
[1777165308624,46.17,77528.98,41.0,-0.02052,5e-05,1.08181]
[1777165313659,46.17,77528.74,41.0,-0.02053,5e-05,1.08233]
[1777165319700,46.17,77529.29,41.0,-0.0205,5e-05,1.08114]
[1777165324736,46.17,77531.74,41.0,-0.02038,5e-05,1.07582]
[1777165330778,46.17,77532.07,41.0,-0.02037,5e-05,1.0751]
[1777165335813,46.17,77530.63,41.0,-0.02044,5e-05,1.07823]
[1777165348905,46.17,77529.41,41.0,-0.0205,5e-05,1.08088]
[1777165354975,46.17,77529.26,41.0,-0.02038,5e-05,1.07455]
[1777165361017,46.17,77529.23,41.0,-0.02039,5e-05,1.07461]
[1777165366051,46.17,77529.34,41.0,-0.02038,5e-05,1.07438]
[1777165372137,46.17,77529.4,41.0,-0.02038,5e-05,1.07425]
[1777165380150,46.17,77529.69,41.0,-0.02036,5e-05,1.07362]
[1777165387199,46.17,77529.72,41.0,-0.02036,5e-05,1.07355]
[1777165392234,46.17,77529.92,41.0,-0.02035,5e-05,1.07312]
[1777165399283,46.17,77530.2,41.0,-0.02034,5e-05,1.07251]
[1777165406534,46.17,77529.67,41.0,-0.02036,5e-05,1.07366]
[1777165413160,46.17,77530.08,41.0,-0.02034,5e-05,1.07277]
[1777165419424,46.17,77530.01,41.0,-0.02023,5e-05,1.06629]
[1777165425241,46.17,77530.01,41.0,-0.02023,5e-05,1.06629]
[1777165430506,46.17,77529.94,41.0,-0.02023,5e-05,1.06644]
[1777165436548,46.17,77529.97,41.0,-0.02023,5e-05,1.06638]
[1777165441583,46.17,77529.71,41.0,-0.02024,5e-05,1.06694]
[1777165447630,46.17,77529.49,41.0,-0.02025,5e-05,1.06741]
[1777165452665,46.17,77530.39,41.0,-0.02021,5e-05,1.06547]
[1777165456693,46.17,77524.89,41.0,-0.02048,5e-05,1.07737]
[1777165461728,46.17,77524.65,41.0,-0.02049,5e-05,1.07789]
[1777165466763,46.17,77523.85,41.0,-0.02053,5e-05,1.07963]
[1777165471798,46.17,77518.7,41.0,-0.02066,5e-05,1.08417]
[1777165476832,46.17,77517.74,41.0,-0.02071,5e-05,1.08627]
[1777165481868,46.17,77517.58,41.0,-0.02072,5e-05,1.08662]
[1777165487900,46.17,77517.39,41.0,-0.02073,5e-05,1.08704]
[1777165492948,46.17,77511.99,41.0,-0.021,5e-05,1.09891]
[1777165494962,46.17,77527.5,41.0,-0.02023,5e-05,1.06503]
[1777165495969,46.17,77541.45,41.0,-0.01956,5e-05,1.03528]
[1777165502011,46.17,77532.19,41.0,-0.02,5e-05,1.05496]
[1777165503974,46.17,77532.19,41.0,-0.02,5e-05,1.05496]
[1777165513219,46.17,77527.08,41.0,-0.02025,5e-05,1.06594]
[1777165513225,46.17,77527.08,41.0,-0.02025,5e-05,1.06594]
[1777165520137,46.17,77527.2,41.0,-0.02024,5e-05,1.06568]
[1777165525173,46.17,77527.19,41.0,-0.02024,5e-05,1.0657]
[1777165528144,46.17,77527.39,41.0,-0.02023,5e-05,1.06527]
[1777165533229,46.17,77527.01,41.0,-0.02013,5e-05,1.05945]
[1777165538265,46.17,77527.53,41.0,-0.02011,5e-05,1.05834]
[1777165544308,46.17,77527.4,41.0,-0.02011,5e-05,1.05862]
[1777165545173,46.17,77527.4,41.0,-0.02011,5e-05,1.05862]
[1777165550350,46.17,77526.58,41.0,-0.02015,5e-05,1.06038]
[1777165555385,46.17,77524.83,41.0,-0.02024,5e-05,1.06415]
[1777165562190,46.17,77525.84,41.0,-0.02019,5e-05,1.06197]
[1777165564448,46.17,77531.78,41.0,-0.0199,5e-05,1.04924]
[1777165565979,46.17,77531.78,41.0,-0.0199,5e-05,1.04924]
[1777165571497,46.17,77536.21,41.0,-0.01969,5e-05,1.03982]
[1777165576531,46.17,77536.04,41.0,-0.0197,5e-05,1.04018]
[1777165581567,46.17,77535.3,41.0,-0.01974,5e-05,1.04175]
[1777165586602,46.17,77535.57,41.0,-0.01972,5e-05,1.04118]
[1777165595665,46.17,77535.58,41.0,-0.0196,5e-05,1.03461]
[1777165596254,46.17,77535.58,41.0,-0.0196,5e-05,1.03461]
[1777165601725,46.17,77535.62,41.0,-0.0196,5e-05,1.03452]
[1777165607768,46.17,77535.67,41.0,-0.0196,5e-05,1.03442]
[1777165613259,46.17,77536.03,41.0,-0.01958,5e-05,1.03366]
[1777165619852,46.17,77536.01,41.0,-0.01958,5e-05,1.0337]
[1777165625894,46.17,77536.05,41.0,-0.01958,5e-05,1.03361]
[1777165635963,46.17,77536.38,41.0,-0.01957,5e-05,1.03292]
[1777165643305,46.17,77536.83,41.0,-0.01954,5e-05,1.03197]
[1777165651069,46.17,77536.68,41.0,-0.01943,5e-05,1.02576]
[1777165658118,46.17,77536.73,41.0,-0.01943,5e-05,1.02565]
[1777165667181,46.17,77536.86,41.0,-0.01943,5e-05,1.02538]
[1777165672216,46.17,77537.04,41.0,-0.01942,5e-05,1.025]
[1777165677610,46.17,77537.07,41.0,-0.01942,5e-05,1.02494]
[1777165683293,46.17,77536.87,41.0,-0.01942,5e-05,1.02536]
[1777165688637,46.17,77536.96,41.0,-0.01942,5e-05,1.02517]
[1777165696384,46.17,77536.8,41.0,-0.01943,5e-05,1.0255]
[1777165701419,46.17,77536.94,41.0,-0.01942,5e-05,1.02521]
[1777165702364,46.17,77536.94,41.0,-0.01942,5e-05,1.02521]
[1777165706740,46.17,77536.85,41.0,-0.01943,5e-05,1.0254]
[1777165707733,46.17,77536.74,41.0,-0.01943,5e-05,1.02563]
[1777165708252,46.17,77536.43,41.0,-0.01945,5e-05,1.02628]
[1777165715669,46.17,77536.43,41.0,-0.01945,5e-05,1.02628]
[1777165721560,46.17,77534.46,41.0,-0.01942,5e-05,1.02389]
[1777165725780,46.17,77533.16,41.0,-0.01948,5e-05,1.02662]
[1777165731630,46.17,77532.19,41.0,-0.01953,5e-05,1.02867]
[1777165735597,46.17,77532.15,41.0,-0.01953,5e-05,1.02875]
[1777165737457,46.17,77532.19,41.0,-0.01953,5e-05,1.02867]
[1777165739455,46.17,77532.64,41.0,-0.01951,5e-05,1.02772]
[1777165742542,46.17,77532.72,41.0,-0.0195,5e-05,1.02755]
[1777165746763,46.17,77532.54,41.0,-0.01951,5e-05,1.02793]
[1777165747461,46.17,77532.24,41.0,-0.01953,5e-05,1.02856]
[1777165748257,46.17,77532.24,41.0,-0.01953,5e-05,1.02856]
[1777165750099,46.17,77532.24,41.0,-0.01953,5e-05,1.02856]
[1777165755806,46.17,77530.78,41.0,-0.01959,5e-05,1.03164]
[1777165762286,46.17,77530.78,41.0,-0.01959,5e-05,1.03164]
[1777165775222,46.17,77532.36,41.0,-0.01952,5e-05,1.02831]
[1777165780981,46.17,77532.39,41.0,-0.0194,5e-05,1.02171]
[1777165791120,46.17,77533.22,41.0,-0.01936,5e-05,1.01997]
[1777165797093,46.17,77533.22,41.0,-0.01936,5e-05,1.01997]
[1777165800114,46.17,77540.56,41.0,-0.01902,5e-05,1.00467]
[1777165805149,46.17,77540.59,41.0,-0.01902,5e-05,1.00461]
[1777165810186,46.17,77540.45,41.0,-0.01902,5e-05,1.0049]
[1777165815220,46.17,77543.83,41.0,-0.01887,5e-05,0.99792]
[1777165821263,46.17,77545.43,41.0,-0.01879,5e-05,0.99463]
[1777165826298,46.17,77547.09,41.0,-0.01872,5e-05,0.99122]
[1777165831333,46.17,77546.65,41.0,-0.01862,5e-05,0.98571]
[1777165836368,46.17,77545.17,41.0,-0.01869,5e-05,0.98874]
[1777165841403,46.17,77541.93,41.0,-0.01884,5e-05,0.99539]
[1777165846978,46.17,77541.53,41.0,-0.01886,5e-05,0.99622]
[1777165856508,46.17,77541.55,41.0,-0.01886,5e-05,0.99617]
[1777165861544,46.17,77540.9,41.0,-0.01889,5e-05,0.99751]
[1777165867125,46.17,77540.83,41.0,-0.01889,5e-05,0.99766]
[1777165874217,46.17,77540.7,41.0,-0.01889,5e-05,0.99793]
[1777165879675,46.17,77540.8,41.0,-0.01889,5e-05,0.99772]
[1777165884711,46.17,77541.26,41.0,-0.01887,5e-05,0.99677]
[1777165891771,46.17,77540.67,41.0,-0.01878,5e-05,0.99154]
[1777165896806,46.17,77540.96,41.0,-0.01877,5e-05,0.99095]
[1777165902447,46.17,77541.02,41.0,-0.01876,5e-05,0.99083]
[1777165907886,46.17,77540.94,41.0,-0.01877,5e-05,0.99099]
[1777165912906,46.17,77539.39,41.0,-0.01884,5e-05,0.99418]
[1777165917957,46.17,77541.01,41.0,-0.01876,5e-05,0.99085]
[1777165923989,46.17,77541.28,41.0,-0.01875,5e-05,0.99029]
[1777165930055,46.17,77541.68,41.0,-0.01873,5e-05,0.98947]
[1777165935092,46.17,77538.54,41.0,-0.01888,5e-05,0.99593]
[1777165941041,46.17,77537.82,41.0,-0.01891,5e-05,0.99741]
[1777165941057,46.17,77537.82,41.0,-0.01891,5e-05,0.99741]
[1777165941089,46.17,77537.82,41.0,-0.01891,5e-05,0.99741]
[1777165948183,46.17,77537.78,41.0,-0.01891,5e-05,0.9975]
[1777165953218,46.17,77534.1,41.0,-0.01897,5e-05,0.99863]
[1777165960267,46.17,77532.42,41.0,-0.01905,5e-05,1.00211]
[1777165965058,46.17,77532.46,41.0,-0.01904,5e-05,1.00202]
[1777165970235,46.17,77532.58,41.0,-0.01904,5e-05,1.00177]
[1777165975372,46.17,77530.65,41.0,-0.01913,5e-05,1.00578]
[1777165980407,46.17,77530.58,41.0,-0.01913,5e-05,1.00593]
[1777165985442,46.17,77530.64,41.0,-0.01913,5e-05,1.0058]
[1777165990477,46.17,77530.57,41.0,-0.01913,5e-05,1.00595]
[1777165997526,46.17,77530.28,41.0,-0.01915,5e-05,1.00655]
[1777166003452,46.17,77530.28,41.0,-0.01915,5e-05,1.00655]
[1777166012631,46.17,77529.22,41.0,-0.01908,5e-05,1.00224]
[1777166021694,46.17,77529.3,41.0,-0.01907,5e-05,1.00208]
[1777166027736,46.17,77529.43,41.0,-0.01907,5e-05,1.00181]
[1777166036799,46.17,77529.09,41.0,-0.01908,5e-05,1.00251]
[1777166041834,46.17,77529.59,41.0,-0.01906,5e-05,1.00148]
[1777166046869,46.17,77530.16,41.0,-0.01903,5e-05,1.00029]
[1777166052524,46.17,77530.16,41.0,-0.01903,5e-05,1.00029]
[1777166058384,46.17,77530.15,41.0,-0.01903,5e-05,1.00031]
[1777166063989,46.17,77537.69,41.0,-0.01868,5e-05,0.98478]
[1777166069025,46.17,77537.19,41.0,-0.01871,5e-05,0.98581]
[1777166075574,46.17,77537.05,41.0,-0.0186,5e-05,0.97966]
[1777166081109,46.17,77539.47,41.0,-0.01849,5e-05,0.97473]
[1777166081593,46.17,77539.47,41.0,-0.01849,5e-05,0.97473]
[1777166087151,46.17,77539.69,41.0,-0.01848,5e-05,0.97428]
[1777166092186,46.17,77541.29,41.0,-0.0184,5e-05,0.97103]
[1777166093193,46.17,77535.54,41.0,-0.01867,5e-05,0.98274]
[1777166094199,46.17,77529.72,41.0,-0.01894,5e-05,0.99471]
[1777166101250,46.17,77529.06,41.0,-0.01897,5e-05,0.99607]
[1777166109305,46.17,77529.13,41.0,-0.01896,5e-05,0.99593]
[1777166115347,46.17,77529.42,41.0,-0.01895,5e-05,0.99533]
[1777166122398,46.17,77529.76,41.0,-0.01893,5e-05,0.99463]
[1777166129447,46.17,77529.76,41.0,-0.01893,5e-05,0.99463]
[1777166136496,46.17,77531.31,41.0,-0.01874,5e-05,0.98496]
[1777166141531,46.17,77534.42,41.0,-0.0186,5e-05,0.9786]
[1777166146566,46.17,77534.35,41.0,-0.0186,5e-05,0.97874]
[1777166155629,46.17,77534.84,41.0,-0.01858,5e-05,0.97774]
[1777166160664,46.17,77534.9,41.0,-0.01858,5e-05,0.97762]
[1777166167273,46.17,77534.98,41.0,-0.01858,5e-05,0.97745]
[1777166175179,46.17,77534.9,41.0,-0.01858,5e-05,0.97762]
[1777166186846,46.17,77534.99,41.0,-0.01857,5e-05,0.97743]
[1777166191881,46.17,77535.75,41.0,-0.01842,5e-05,0.96946]
[1777166200944,46.17,77536.0,41.0,-0.01841,5e-05,0.96896]
[1777166205979,46.17,77536.23,41.0,-0.0184,5e-05,0.96849]
[1777166211014,46.17,77536.27,41.0,-0.0184,5e-05,0.96841]
[1777166217056,46.17,77536.5,41.0,-0.01839,5e-05,0.96794]
[1777166220864,46.17,77536.17,41.0,-0.0184,5e-05,0.96861]
[1777166220865,46.17,77536.17,41.0,-0.0184,5e-05,0.96861]
[1777166228133,46.17,77536.11,41.0,-0.01841,5e-05,0.96873]
[1777166235183,46.17,77536.34,41.0,-0.0184,5e-05,0.96827]
[1777166242232,46.17,77537.45,41.0,-0.01835,5e-05,0.96602]
[1777166247267,46.17,77537.06,41.0,-0.01836,5e-05,0.96681]
[1777166251295,46.17,77539.99,41.0,-0.01812,4e-05,0.95452]
[1777166257337,46.17,77543.09,41.0,-0.01798,4e-05,0.94832]
[1777166262373,46.17,77547.83,41.0,-0.01777,4e-05,0.93889]
[1777166271437,46.17,77548.01,41.0,-0.01776,4e-05,0.93853]
[1777166276473,46.17,77548.45,41.0,-0.01774,4e-05,0.93766]
[1777166281508,46.17,77548.26,41.0,-0.01775,4e-05,0.93804]
[1777166294601,46.17,77548.87,41.0,-0.01772,4e-05,0.93683]
[1777166302659,46.17,77549.83,41.0,-0.01768,4e-05,0.93493]
[1777166310715,46.17,77550.45,41.0,-0.01765,4e-05,0.93371]
[1777166315710,46.17,77551.78,41.0,-0.01748,4e-05,0.92483]
[1777166315710,46.17,77551.78,41.0,-0.01748,4e-05,0.92483]
[1777166327833,46.17,77551.96,41.0,-0.01747,4e-05,0.92448]
[1777166335890,46.17,77555.15,41.0,-0.01733,4e-05,0.91825]
[1777166340925,46.17,77556.29,41.0,-0.01728,4e-05,0.91603]
[1777166348579,46.17,77556.18,41.0,-0.01729,4e-05,0.91624]
[1777166349753,46.17,77556.18,41.0,-0.01729,4e-05,0.91624]
[1777166349754,46.17,77556.18,41.0,-0.01729,4e-05,0.91624]
[1777166355023,46.17,77556.36,41.0,-0.01728,4e-05,0.91589]
[1777166360193,46.17,77557.84,41.0,-0.01722,4e-05,0.91301]
[1777166360208,46.17,77563.61,41.0,-0.01697,4e-05,0.90187]
[1777166362072,46.17,77556.56,41.0,-0.01727,4e-05,0.9155]
[1777166366100,46.17,77549.22,41.0,-0.01759,4e-05,0.92986]
[1777166372142,46.17,77546.9,41.0,-0.01758,4e-05,0.92815]
[1777166372889,46.17,77546.9,41.0,-0.01758,4e-05,0.92815]
[1777166378012,46.17,77546.67,41.0,-0.01759,4e-05,0.9286]
[1777166384226,46.17,77551.78,41.0,-0.01737,4e-05,0.91859]
[1777166384900,46.17,77551.78,41.0,-0.01737,4e-05,0.91859]
[1777166390269,46.17,77537.57,41.0,-0.01799,4e-05,0.94665]
[1777166391390,46.17,77527.57,41.0,-0.01845,5e-05,0.96679]
[1777166397317,46.17,77522.05,41.0,-0.0187,5e-05,0.97805]
[1777166397915,46.17,77522.05,41.0,-0.0187,5e-05,0.97805]
[1777166408394,46.17,77521.37,41.0,-0.01873,5e-05,0.97945]
[1777166408925,46.17,77521.37,41.0,-0.01873,5e-05,0.97945]
[1777166423500,46.17,77523.91,41.0,-0.01862,5e-05,0.97425]
[1777166432565,46.17,77526.57,41.0,-0.01838,5e-05,0.96238]
[1777166437600,46.17,77526.22,41.0,-0.01839,5e-05,0.96309]
[1777166442635,46.17,77526.42,41.0,-0.01838,5e-05,0.96269]
[1777166449683,46.17,77526.25,41.0,-0.01839,5e-05,0.96303]
[1777166454719,46.17,77526.48,41.0,-0.01838,5e-05,0.96256]
[1777166461768,46.17,77529.23,41.0,-0.01825,5e-05,0.95701]
[1777166467810,46.17,77534.14,41.0,-0.01803,4e-05,0.94714]
[1777166472846,46.17,77534.01,41.0,-0.01804,4e-05,0.9474]
[1777166477881,46.17,77534.57,41.0,-0.01801,4e-05,0.94628]
[1777166484930,46.17,77535.28,41.0,-0.01798,4e-05,0.94486]
[1777166489965,46.17,77539.11,41.0,-0.01781,4e-05,0.93724]
[1777166495000,46.17,77541.14,41.0,-0.01761,4e-05,0.92691]
[1777166500037,46.17,77540.87,41.0,-0.01762,4e-05,0.92745]
[1777166512120,46.17,77540.72,41.0,-0.01762,4e-05,0.92774]
[1777166517156,46.17,77543.42,41.0,-0.01751,4e-05,0.92243]
[1777166522191,46.17,77542.8,41.0,-0.01753,4e-05,0.92365]
[1777166527226,46.17,77543.13,41.0,-0.01752,4e-05,0.923]
[1777166532260,46.17,77543.19,41.0,-0.01752,4e-05,0.92288]
[1777166537296,46.17,77545.03,41.0,-0.01744,4e-05,0.91928]
[1777166544346,46.17,77545.31,41.0,-0.01742,4e-05,0.91873]
[1777166549381,46.17,77546.37,41.0,-0.01738,4e-05,0.91666]
[1777166552402,46.17,77548.49,41.0,-0.01717,4e-05,0.9063]
[1777166559451,46.17,77548.9,41.0,-0.01715,4e-05,0.9055]
[1777166561380,46.17,77548.79,41.0,-0.01716,4e-05,0.90572]
[1777166566500,46.17,77548.77,41.0,-0.01716,4e-05,0.90576]
[1777166567769,46.17,77548.77,41.0,-0.01716,4e-05,0.90576]
[1777166573553,46.17,77548.61,41.0,-0.01717,4e-05,0.90607]
[1777166578588,46.17,77550.06,41.0,-0.0171,4e-05,0.90326]
[1777166582617,46.17,77555.56,41.0,-0.01687,4e-05,0.89268]
[1777166587652,46.17,77571.75,41.0,-0.01619,4e-05,0.86211]
[1777166594701,46.17,77574.88,41.0,-0.01606,4e-05,0.85629]
[1777166599736,46.17,77575.13,41.0,-0.01605,4e-05,0.85583]
[1777166604771,46.17,77575.69,41.0,-0.01603,4e-05,0.85479]
[1777166610813,46.17,77574.17,41.0,-0.01609,4e-05,0.85761]
[1777166615848,46.17,77574.09,41.0,-0.01599,4e-05,0.85176]
[1777166621891,46.17,77569.71,41.0,-0.01617,4e-05,0.85988]
[1777166627931,46.17,77568.99,41.0,-0.0162,4e-05,0.86122]
[1777166639009,46.17,77569.96,41.0,-0.01616,4e-05,0.85941]
[1777166645052,46.17,77570.15,41.0,-0.01615,4e-05,0.85906]
[1777166648073,46.17,77564.3,41.0,-0.01639,4e-05,0.86999]
[1777166653080,46.17,77559.61,41.0,-0.01659,4e-05,0.87884]
[1777166663889,46.17,77559.47,41.0,-0.01659,4e-05,0.8791]
[1777166674255,46.17,77557.25,41.0,-0.01658,4e-05,0.87719]
[1777166679289,46.17,77559.58,41.0,-0.01648,4e-05,0.87279]
[1777166685311,46.17,77559.57,41.0,-0.01648,4e-05,0.8728]
[1777166689359,46.17,77565.23,41.0,-0.01624,4e-05,0.86219]
[1777166695402,46.17,77568.55,41.0,-0.01611,4e-05,0.85601]
[1777166700437,46.17,77572.92,41.0,-0.01593,4e-05,0.84793]
[1777166705472,46.17,77575.41,41.0,-0.01583,4e-05,0.84335]
[1777166710507,46.17,77575.6,41.0,-0.01582,4e-05,0.843]
[1777166714535,46.17,77582.66,41.0,-0.01554,4e-05,0.83013]
[1777166718563,46.17,77589.25,41.0,-0.01528,4e-05,0.81826]
[1777166722818,46.17,77591.76,41.0,-0.01518,4e-05,0.81377]
[1777166729001,46.17,77589.96,41.0,-0.01525,4e-05,0.81698]
[1777166734674,46.17,77581.87,41.0,-0.01546,4e-05,0.82565]
[1777166739710,46.17,77577.43,41.0,-0.01564,4e-05,0.8337]
[1777166744745,46.17,77573.11,41.0,-0.01581,4e-05,0.8416]
[1777166747076,46.17,77573.67,41.0,-0.01579,4e-05,0.84057]
[1777166753807,46.17,77567.71,41.0,-0.01603,4e-05,0.85154]
[1777166758843,46.17,77564.27,41.0,-0.01617,4e-05,0.85793]
[1777166763878,46.17,77565.82,41.0,-0.01611,4e-05,0.85505]
[1777166770927,46.17,77565.97,41.0,-0.0161,4e-05,0.85477]
[1777166776968,46.17,77566.05,41.0,-0.0161,4e-05,0.85462]
[1777166782004,46.17,77567.44,41.0,-0.01604,4e-05,0.85204]
[1777166787039,46.17,77565.72,41.0,-0.01611,4e-05,0.85523]
[1777166794088,46.17,77565.4,41.0,-0.01602,4e-05,0.8498]
[1777166799123,46.17,77564.61,41.0,-0.01605,4e-05,0.85126]
[1777166804158,46.17,77563.89,41.0,-0.01608,4e-05,0.85259]
[1777166809193,46.17,77559.66,41.0,-0.01625,4e-05,0.86047]
[1777166816242,46.17,77560.19,41.0,-0.01623,4e-05,0.85948]
[1777166821280,46.17,77559.91,41.0,-0.01624,4e-05,0.86]
[1777166826315,46.17,77559.5,41.0,-0.01626,4e-05,0.86076]
[1777166831350,46.17,77558.92,41.0,-0.01629,4e-05,0.86185]
[1777166837391,46.17,77558.91,41.0,-0.01629,4e-05,0.86187]
[1777166843434,46.17,77558.81,41.0,-0.01629,4e-05,0.86205]
[1777166848473,46.17,77558.77,41.0,-0.01629,4e-05,0.86213]
[1777166853508,46.17,77558.49,41.0,-0.01619,4e-05,0.85658]
[1777166860557,46.17,77557.4,41.0,-0.01624,4e-05,0.85861]
[1777166865591,46.17,77554.9,41.0,-0.01634,4e-05,0.86329]
[1777166870626,46.17,77552.94,41.0,-0.01642,4e-05,0.86697]
[1777166880391,46.17,77553.2,41.0,-0.01641,4e-05,0.86648]
[1777166890767,46.17,77553.7,41.0,-0.01639,4e-05,0.86554]
[1777166895803,46.17,77554.22,41.0,-0.01637,4e-05,0.86456]
[1777166902315,46.17,77554.79,41.0,-0.01635,4e-05,0.8635]
[1777166907890,46.17,77555.41,41.0,-0.01632,4e-05,0.86233]
[1777166912925,46.17,77555.66,41.0,-0.0162,4e-05,0.85578]
[1777166918966,46.17,77555.49,41.0,-0.01621,4e-05,0.8561]
[1777166928033,46.17,77555.8,41.0,-0.01619,4e-05,0.85552]
[1777166933070,46.17,77555.77,41.0,-0.0162,4e-05,0.85558]
[1777166938106,46.17,77554.38,41.0,-0.01625,4e-05,0.85817]
[1777166943142,46.17,77554.34,41.0,-0.01626,4e-05,0.85825]
[1777166948176,46.17,77554.04,41.0,-0.01627,4e-05,0.85881]
[1777166953212,46.17,77553.79,41.0,-0.01628,4e-05,0.85928]
[1777166958247,46.17,77549.95,41.0,-0.01644,4e-05,0.86648]
[1777166959254,46.17,77543.3,41.0,-0.01672,4e-05,0.87906]
[1777166964289,46.17,77542.45,41.0,-0.01676,4e-05,0.88068]
[1777166966303,46.17,77536.3,41.0,-0.01702,4e-05,0.89246]
[1777166971338,46.17,77535.25,41.0,-0.01695,4e-05,0.88825]
[1777166977379,46.17,77535.17,41.0,-0.01695,4e-05,0.8884]
[1777166982414,46.17,77535.52,41.0,-0.01694,4e-05,0.88773]
[1777166988457,46.17,77533.38,41.0,-0.01703,4e-05,0.89185]
[1777166993493,46.17,77533.99,41.0,-0.01701,4e-05,0.89067]
[1777166998528,46.17,77532.36,41.0,-0.01708,4e-05,0.89381]
[1777167003562,46.17,77531.63,41.0,-0.01711,4e-05,0.89522]
[1777167008598,46.17,77530.33,41.0,-0.01716,4e-05,0.89774]
[1777167014640,46.17,77530.37,41.0,-0.01716,4e-05,0.89766]
[1777167022696,46.17,77530.06,41.0,-0.01718,4e-05,0.89826]
[1777167027730,46.17,77530.06,41.0,-0.01718,4e-05,0.89826]
[1777167033773,46.17,77530.06,41.0,-0.01706,4e-05,0.89199]
[1777167038808,46.17,77531.36,41.0,-0.01701,4e-05,0.88949]
[1777167052906,46.17,77531.37,41.0,-0.017,4e-05,0.88947]
[1777167058948,46.17,77531.71,41.0,-0.01699,4e-05,0.88881]
[1777167062976,46.17,77540.26,41.0,-0.01662,4e-05,0.87248]
[1777167069018,46.17,77540.91,41.0,-0.0166,4e-05,0.87125]
[1777167071034,46.17,77535.12,41.0,-0.01684,4e-05,0.88227]
[1777167083118,46.17,77533.97,41.0,-0.01689,4e-05,0.88447]
[1777167088153,46.17,77533.35,41.0,-0.01692,4e-05,0.88566]
[1777167094081,46.17,77533.55,41.0,-0.0168,4e-05,0.87905]
[1777167101244,46.17,77533.57,41.0,-0.0168,4e-05,0.87902]
[1777167106281,46.17,77533.27,41.0,-0.01681,4e-05,0.87959]
[1777167111316,46.17,77533.17,41.0,-0.01681,4e-05,0.87978]
[1777167116351,46.17,77529.49,41.0,-0.01697,4e-05,0.88683]
[1777167121386,46.17,77529.65,41.0,-0.01697,4e-05,0.88652]
[1777167126421,46.17,77530.09,41.0,-0.01695,4e-05,0.88568]
[1777167131456,46.17,77530.13,41.0,-0.01694,4e-05,0.8856]
[1777167137209,46.17,77530.18,41.0,-0.01694,4e-05,0.88551]
[1777167144548,46.17,77530.22,41.0,-0.01694,4e-05,0.88543]
[1777167149582,46.17,77531.12,41.0,-0.0169,4e-05,0.8837]
[1777167154617,46.17,77530.29,41.0,-0.01682,4e-05,0.87906]
[1777167160028,46.17,77530.29,41.0,-0.01682,4e-05,0.87906]
[1777167168868,46.17,77530.35,41.0,-0.01682,4e-05,0.87894]
[1777167174758,46.17,77530.35,41.0,-0.01682,4e-05,0.87894]
[1777167179793,46.17,77530.5,41.0,-0.01681,4e-05,0.87865]
[1777167186842,46.17,77530.27,41.0,-0.01682,4e-05,0.87909]
[1777167195905,46.17,77530.41,41.0,-0.01682,4e-05,0.87883]
[1777167200940,46.17,77529.88,41.0,-0.01684,4e-05,0.87984]
[1777167207321,46.17,77530.14,41.0,-0.01683,4e-05,0.87934]
[1777167213032,46.17,77530.03,41.0,-0.01672,4e-05,0.87333]
[1777167224109,46.17,77530.4,41.0,-0.0167,4e-05,0.87262]
[1777167229144,46.17,77530.19,41.0,-0.01671,4e-05,0.87302]
[1777167234179,46.17,77530.12,41.0,-0.01672,4e-05,0.87316]
[1777167241231,46.17,77529.7,41.0,-0.01673,4e-05,0.87396]
[1777167248280,46.17,77529.78,41.0,-0.01673,4e-05,0.8738]
[1777167253314,46.17,77529.52,41.0,-0.01674,4e-05,0.8743]
[1777167258350,46.17,77529.44,41.0,-0.01675,4e-05,0.87445]
[1777167264391,46.17,77529.25,41.0,-0.01675,4e-05,0.87481]
[1777167269427,46.17,77532.92,41.0,-0.0166,4e-05,0.86784]
[1777167270434,46.17,77539.84,41.0,-0.0163,4e-05,0.85481]
[1777167275469,46.17,77541.57,41.0,-0.01612,4e-05,0.84547]
[1777167275967,46.17,77541.57,41.0,-0.01612,4e-05,0.84547]
[1777167281511,46.17,77542.66,41.0,-0.01608,4e-05,0.84344]
[1777167288560,46.17,77542.73,41.0,-0.01607,4e-05,0.84331]
[1777167296617,46.17,77544.65,41.0,-0.01599,4e-05,0.83976]
[1777167301652,46.17,77543.91,41.0,-0.01602,4e-05,0.84113]
[1777167312730,46.17,77548.37,41.0,-0.01584,4e-05,0.83291]
[1777167317765,46.17,77550.04,41.0,-0.01577,4e-05,0.82985]
[1777167322799,46.17,77549.64,41.0,-0.01579,4e-05,0.83058]
[1777167327835,46.17,77549.77,41.0,-0.01578,4e-05,0.83034]
[1777167332870,46.17,77549.47,41.0,-0.01569,4e-05,0.82486]
[1777167338209,46.17,77549.76,41.0,-0.01567,4e-05,0.82434]
[1777167343947,46.17,77551.28,41.0,-0.01561,4e-05,0.82157]
[1777167348982,46.17,77552.57,41.0,-0.01556,4e-05,0.81923]
[1777167352538,46.17,77552.63,41.0,-0.01556,4e-05,0.81912]
[1777167362073,46.17,77552.67,41.0,-0.01556,4e-05,0.81904]
[1777167372143,46.17,77553.6,41.0,-0.01552,4e-05,0.81736]
[1777167378088,46.17,77553.47,41.0,-0.01552,4e-05,0.81759]
[1777167387248,46.17,77553.12,41.0,-0.01554,4e-05,0.81823]
[1777167392283,46.17,77553.84,41.0,-0.0154,4e-05,0.81095]
[1777167395093,46.17,77554.4,41.0,-0.01538,4e-05,0.80994]
[1777167400339,46.17,77555.2,41.0,-0.01535,4e-05,0.8085]
[1777167405375,46.17,77555.01,41.0,-0.01535,4e-05,0.80884]
[1777167411149,46.17,77555.05,41.0,-0.01535,4e-05,0.80877]
[1777167412091,46.17,77555.05,41.0,-0.01535,4e-05,0.80877]
[1777167423501,46.17,77555.21,41.0,-0.01535,4e-05,0.80848]
[1777167429543,46.17,77555.37,41.0,-0.01534,4e-05,0.8082]
[1777167434578,46.17,77554.22,41.0,-0.01538,4e-05,0.81026]
[1777167440620,46.17,77554.13,41.0,-0.01539,4e-05,0.81043]
[1777167448675,46.17,77554.4,41.0,-0.01538,4e-05,0.80994]
[1777167458746,46.17,77554.44,41.0,-0.01527,4e-05,0.80391]
[1777167463781,46.17,77554.47,41.0,-0.01527,4e-05,0.80386]
[1777167469823,46.17,77554.8,41.0,-0.01525,4e-05,0.80327]
[1777167474858,46.17,77555.61,41.0,-0.01522,4e-05,0.80182]
[1777167479893,46.17,77555.65,41.0,-0.01522,4e-05,0.80175]
[1777167484927,46.17,77559.75,41.0,-0.01506,4e-05,0.79445]
[1777167496006,46.17,77559.96,41.0,-0.01505,4e-05,0.79408]
[1777167501842,46.17,77559.81,41.0,-0.01506,4e-05,0.79434]
[1777167507083,46.17,77559.81,41.0,-0.01506,4e-05,0.79434]
[1777167512118,46.17,77561.56,41.0,-0.01488,4e-05,0.78536]
[1777167518160,46.17,77561.92,41.0,-0.01487,4e-05,0.78473]
[1777167523195,46.17,77561.91,41.0,-0.01487,4e-05,0.78475]
[1777167528964,46.17,77561.86,41.0,-0.01487,4e-05,0.78484]
[1777167534272,46.17,77562.79,41.0,-0.01483,4e-05,0.7832]
[1777167539307,46.17,77562.64,41.0,-0.01484,4e-05,0.78346]
[1777167544341,46.17,77562.66,41.0,-0.01484,4e-05,0.78343]
[1777167549377,46.17,77563.01,41.0,-0.01482,4e-05,0.78281]
[1777167554667,46.17,77562.94,41.0,-0.01483,4e-05,0.78294]
[1777167561724,46.17,77562.92,41.0,-0.01483,4e-05,0.78297]
[1777167567504,46.17,77563.14,41.0,-0.01482,4e-05,0.78259]
[1777167572540,46.17,77563.22,41.0,-0.01471,4e-05,0.7766]
[1777167577575,46.17,77563.2,41.0,-0.01471,4e-05,0.77663]
[1777167582610,46.17,77563.62,41.0,-0.01469,4e-05,0.7759]
[1777167587646,46.17,77566.58,41.0,-0.01458,4e-05,0.77075]
[1777167592681,46.17,77570.14,41.0,-0.01444,4e-05,0.76459]
[1777167598723,46.17,77569.96,41.0,-0.01445,4e-05,0.7649]
[1777167605947,46.17,77570.5,41.0,-0.01443,4e-05,0.76397]
[1777167611814,46.17,77570.84,41.0,-0.01442,4e-05,0.76338]
[1777167616849,46.17,77570.53,41.0,-0.01443,4e-05,0.76391]
[1777167621888,46.17,77570.81,41.0,-0.01442,4e-05,0.76343]
[1777167633972,46.17,77570.71,41.0,-0.01432,4e-05,0.75783]
[1777167639007,46.17,77570.69,41.0,-0.01432,4e-05,0.75787]
[1777167644042,46.17,77570.39,41.0,-0.01433,4e-05,0.75838]
[1777167650084,46.17,77567.79,41.0,-0.01443,4e-05,0.76285]
[1777167656127,46.17,77568.49,41.0,-0.0144,4e-05,0.76165]
[1777167667205,46.17,77568.39,41.0,-0.0144,4e-05,0.76182]
[1777167672240,46.17,77568.82,41.0,-0.01439,4e-05,0.76108]
[1777167677275,46.17,77568.95,41.0,-0.01438,4e-05,0.76086]
[1777167685674,46.17,77569.94,41.0,-0.01435,4e-05,0.75916]
[1777167691372,46.17,77570.61,41.0,-0.01422,4e-05,0.75225]
[1777167698421,46.17,77570.23,41.0,-0.01423,4e-05,0.7529]
[1777167703457,46.17,77570.4,41.0,-0.01422,4e-05,0.75261]
[1777167708492,46.17,77569.97,41.0,-0.01424,4e-05,0.75334]
[1777167714540,46.17,77569.57,41.0,-0.01426,4e-05,0.75403]
[1777167719574,46.17,77564.0,41.0,-0.01447,4e-05,0.7636]
[1777167724610,46.17,77561.57,41.0,-0.01456,4e-05,0.7678]
[1777167729645,46.17,77562.89,41.0,-0.01451,4e-05,0.76552]
[1777167734782,46.17,77562.89,41.0,-0.01451,4e-05,0.76552]
[1777167740722,46.17,77562.72,41.0,-0.01452,4e-05,0.76581]
[1777167746764,46.17,77562.73,41.0,-0.01452,4e-05,0.76579]
[1777167754820,46.17,77562.5,41.0,-0.01442,4e-05,0.76039]
[1777167761869,46.17,77562.57,41.0,-0.01442,4e-05,0.76027]
[1777167769954,46.17,77562.57,41.0,-0.01442,4e-05,0.76027]
[1777167775970,46.17,77564.25,41.0,-0.01435,4e-05,0.75738]
[1777167781005,46.17,77567.12,41.0,-0.01424,4e-05,0.75246]
[1777167786040,46.17,77567.24,41.0,-0.01424,4e-05,0.75225]
[1777167793089,46.17,77567.13,41.0,-0.01424,4e-05,0.75244]
[1777167798308,46.17,77566.83,41.0,-0.01425,4e-05,0.75295]
[1777167806180,46.17,77566.83,41.0,-0.01425,4e-05,0.75295]
[1777167815243,46.17,77567.99,41.0,-0.01411,4e-05,0.74523]
[1777167823847,46.17,77567.99,41.0,-0.01411,4e-05,0.74523]
[1777167830347,46.17,77567.74,41.0,-0.01412,4e-05,0.74565]
[1777167835383,46.17,77567.83,41.0,-0.01411,4e-05,0.7455]
[1777167840418,46.17,77567.93,41.0,-0.01411,4e-05,0.74533]
[1777167849523,46.17,77567.85,41.0,-0.01411,4e-05,0.74547]
[1777167859559,46.17,77567.91,41.0,-0.01411,4e-05,0.74537]
[1777167868344,46.17,77567.91,41.0,-0.01411,4e-05,0.74537]
[1777167873659,46.17,77567.87,41.0,-0.01401,4e-05,0.7397]
[1777167878695,46.17,77568.38,41.0,-0.01399,4e-05,0.73884]
[1777167882723,46.17,77557.58,41.0,-0.0144,4e-05,0.75725]
[1777167883731,46.17,77551.43,41.0,-0.01463,4e-05,0.76789]
[1777167888766,46.17,77554.53,41.0,-0.01451,4e-05,0.76251]
[1777167892794,46.17,77549.53,41.0,-0.01471,4e-05,0.77121]
[1777167893801,46.17,77556.18,41.0,-0.01445,4e-05,0.75966]
[1777167894808,46.17,77576.35,41.0,-0.01369,4e-05,0.72549]
[1777167899843,46.17,77578.1,41.0,-0.01363,4e-05,0.72258]
[1777167900850,46.17,77568.93,41.0,-0.01397,4e-05,0.73792]
[1777167905885,46.17,77563.96,41.0,-0.01415,4e-05,0.74633]
[1777167910921,46.17,77563.78,41.0,-0.01416,4e-05,0.74664]
[1777167915958,46.17,77559.37,41.0,-0.01433,4e-05,0.75417]
[1777167920993,46.17,77559.0,41.0,-0.01434,4e-05,0.75481]
[1777167926030,46.17,77559.1,41.0,-0.01434,4e-05,0.75464]
[1777167931065,46.17,77559.82,41.0,-0.0142,4e-05,0.74762]
[1777167937107,46.17,77559.57,41.0,-0.01421,4e-05,0.74805]
[1777167942142,46.17,77559.66,41.0,-0.01421,4e-05,0.74789]
[1777167947153,46.17,77559.67,41.0,-0.01421,4e-05,0.74788]
[1777167953120,46.17,77559.68,41.0,-0.01421,4e-05,0.74786]
[1777167960137,46.17,77559.73,41.0,-0.01421,4e-05,0.74778]
[1777167965314,46.17,77559.39,41.0,-0.01422,4e-05,0.74836]
[1777167970349,46.17,77558.56,41.0,-0.01425,4e-05,0.74977]
[1777167976391,46.17,77557.28,41.0,-0.0143,4e-05,0.75196]
[1777167981426,46.17,77554.64,41.0,-0.0144,4e-05,0.7565]
[1777167986461,46.17,77550.91,41.0,-0.01455,4e-05,0.76294]
[1777167992503,46.17,77548.29,41.0,-0.01454,4e-05,0.76163]
[1777167998545,46.17,77548.55,41.0,-0.01453,4e-05,0.76118]
[1777168010630,46.17,77548.47,41.0,-0.01453,4e-05,0.76132]
[1777168012644,46.17,77543.44,41.0,-0.01473,4e-05,0.77007]
[1777168017680,46.17,77540.19,41.0,-0.01486,4e-05,0.77577]
[1777168022714,46.17,77535.74,41.0,-0.01503,4e-05,0.78362]
[1777168027750,46.17,77532.29,41.0,-0.01517,4e-05,0.78976]
[1777168033791,46.17,77531.4,41.0,-0.0152,4e-05,0.79135]
[1777168038827,46.17,77526.86,41.0,-0.01539,4e-05,0.79949]
[1777168043862,46.17,77527.02,41.0,-0.01538,4e-05,0.7992]
[1777168049904,46.17,77527.0,41.0,-0.01538,4e-05,0.79923]
[1777168054938,46.17,77527.24,41.0,-0.01526,4e-05,0.79277]
[1777168059974,46.17,77528.02,41.0,-0.01523,4e-05,0.79138]
[1777168065009,46.17,77528.04,41.0,-0.01523,4e-05,0.79134]
[1777168072058,46.17,77527.55,41.0,-0.01525,4e-05,0.79222]
[1777168078102,46.17,77527.69,41.0,-0.01524,4e-05,0.79197]
[1777168087165,46.17,77528.41,41.0,-0.01521,4e-05,0.79068]
[1777168095221,46.17,77528.25,41.0,-0.01522,4e-05,0.79096]
[1777168100256,46.17,77527.83,41.0,-0.01524,4e-05,0.79172]
[1777168107304,46.17,77527.97,41.0,-0.01523,4e-05,0.79146]
[1777168113347,46.17,77528.27,41.0,-0.01511,4e-05,0.78492]
[1777168118382,46.17,77527.84,41.0,-0.01513,4e-05,0.78569]
[1777168120396,46.17,77534.8,41.0,-0.01485,4e-05,0.77338]
[1777168125432,46.17,77534.08,41.0,-0.01488,4e-05,0.77464]
[1777168130467,46.17,77535.06,41.0,-0.01484,4e-05,0.77292]
[1777168136014,46.17,77535.11,41.0,-0.01484,4e-05,0.77283]
[1777168142551,46.17,77535.28,41.0,-0.01483,4e-05,0.77253]
[1777168147586,46.17,77532.51,41.0,-0.01494,4e-05,0.77741]
[1777168152623,46.17,77529.67,41.0,-0.01505,4e-05,0.78244]
[1777168161684,46.17,77528.35,41.0,-0.01511,4e-05,0.78478]
[1777168166735,46.17,77528.89,41.0,-0.01508,4e-05,0.78382]
[1777168172764,46.17,77527.77,41.0,-0.01502,4e-05,0.77982]
[1777168177799,46.17,77527.59,41.0,-0.01503,4e-05,0.78014]
[1777168184674,46.17,77527.45,41.0,-0.01503,4e-05,0.78038]
[1777168189882,46.17,77527.47,41.0,-0.01503,4e-05,0.78035]
[1777168202974,46.17,77527.51,41.0,-0.01503,4e-05,0.78028]
[1777168211030,46.17,77527.28,41.0,-0.01504,4e-05,0.78069]
[1777168216064,46.17,77527.49,41.0,-0.01503,4e-05,0.78031]
[1777168222107,46.17,77531.66,41.0,-0.01486,4e-05,0.77295]
[1777168224121,46.17,77536.7,41.0,-0.01467,4e-05,0.76413]
[1777168229155,46.17,77538.71,41.0,-0.01459,4e-05,0.76063]
[1777168236205,46.17,77538.62,41.0,-0.01448,4e-05,0.7549]
[1777168241240,46.17,77538.84,41.0,-0.01447,4e-05,0.75452]
[1777168247282,46.17,77539.13,41.0,-0.01446,4e-05,0.75402]
[1777168252317,46.17,77539.88,41.0,-0.01443,4e-05,0.75273]
[1777168258359,46.17,77542.78,41.0,-0.01432,4e-05,0.74774]
[1777168263394,46.17,77545.54,41.0,-0.01422,4e-05,0.74302]
[1777168268429,46.17,77548.49,41.0,-0.0141,4e-05,0.738]
[1777168273464,46.17,77548.22,41.0,-0.01411,4e-05,0.73845]
[1777168278501,46.17,77549.03,41.0,-0.01408,4e-05,0.73708]
[1777168283533,46.17,77549.15,41.0,-0.01408,4e-05,0.73688]
[1777168288569,46.17,77549.08,41.0,-0.01408,4e-05,0.737]
[1777168293604,46.17,77552.06,41.0,-0.01386,4e-05,0.72621]
[1777168299645,46.17,77552.84,41.0,-0.01384,4e-05,0.7249]
[1777168304682,46.17,77553.03,41.0,-0.01383,4e-05,0.72458]
[1777168309716,46.17,77552.66,41.0,-0.01384,4e-05,0.7252]
[1777168315758,46.17,77553.03,41.0,-0.01383,4e-05,0.72458]
[1777168320792,46.17,77556.24,41.0,-0.01371,4e-05,0.71922]
[1777168325827,46.17,77556.54,41.0,-0.0137,4e-05,0.71872]
[1777168330863,46.17,77556.97,41.0,-0.01368,4e-05,0.71801]
[1777168336904,46.17,77558.03,41.0,-0.01364,4e-05,0.71625]
[1777168340933,46.17,77563.34,41.0,-0.01345,4e-05,0.70748]
[1777168345969,46.17,77568.55,41.0,-0.01326,4e-05,0.69896]
[1777168351002,46.17,77569.09,41.0,-0.01314,4e-05,0.6925]
[1777168362080,46.17,77569.34,41.0,-0.01313,4e-05,0.69209]
[1777168369090,46.17,77569.23,41.0,-0.01313,4e-05,0.69227]
[1777168377189,46.17,77570.23,41.0,-0.0131,4e-05,0.69065]
[1777168382224,46.17,77569.76,41.0,-0.01312,4e-05,0.69141]
[1777168384238,46.17,77563.28,41.0,-0.01335,4e-05,0.70194]
[1777168389273,46.17,77563.15,41.0,-0.01335,4e-05,0.70215]
[1777168391287,46.17,77557.36,41.0,-0.01356,4e-05,0.71167]
[1777168396322,46.17,77557.17,41.0,-0.01357,4e-05,0.71199]
[1777168401357,46.17,77557.14,41.0,-0.01357,4e-05,0.71204]
[1777168407399,46.17,77556.22,41.0,-0.01361,4e-05,0.71356]
[1777168416907,46.17,77554.66,41.0,-0.01366,4e-05,0.71615]
[1777168422504,46.17,77555.17,41.0,-0.01354,4e-05,0.70961]
[1777168427539,46.17,77555.74,41.0,-0.01352,4e-05,0.70867]
[1777168432574,46.17,77555.77,41.0,-0.01352,4e-05,0.70862]
[1777168437609,46.17,77558.49,41.0,-0.01342,4e-05,0.70415]
[1777168444657,46.17,77558.33,41.0,-0.01342,4e-05,0.70441]
[1777168445665,46.17,77553.3,41.0,-0.01361,4e-05,0.7127]
[1777168448220,46.17,77548.71,41.0,-0.01378,4e-05,0.72034]
[1777168448220,46.17,77548.71,41.0,-0.01378,4e-05,0.72034]
[1777168454728,46.17,77548.67,41.0,-0.01378,4e-05,0.72041]
[1777168463795,46.17,77548.76,41.0,-0.01378,4e-05,0.72026]
[1777168466068,46.17,77548.86,41.0,-0.01377,4e-05,0.72009]
[1777168471152,46.17,77549.02,41.0,-0.01377,4e-05,0.71982]
[1777168478899,46.17,77550.77,41.0,-0.0136,4e-05,0.7112]
[1777168484941,46.17,77550.61,41.0,-0.0136,4e-05,0.71146]
[1777168490377,46.17,77550.61,41.0,-0.0136,4e-05,0.71146]
[1777168499040,46.17,77549.82,41.0,-0.01363,4e-05,0.71277]
[1777168502061,46.17,77539.84,41.0,-0.01401,4e-05,0.72947]
[1777168505082,46.17,77533.95,41.0,-0.01423,4e-05,0.73948]
[1777168507096,46.17,77528.52,41.0,-0.01444,4e-05,0.7488]
[1777168512131,46.17,77528.42,41.0,-0.01444,4e-05,0.74897]
[1777168517166,46.17,77528.81,41.0,-0.01443,4e-05,0.7483]
[1777168522219,46.17,77528.71,41.0,-0.01443,4e-05,0.74847]
[1777168527237,46.17,77528.52,41.0,-0.01444,4e-05,0.7488]
[1777168532271,46.17,77526.13,41.0,-0.01442,4e-05,0.74702]
[1777168537307,46.17,77526.1,41.0,-0.01442,4e-05,0.74707]
[1777168542342,46.17,77524.74,41.0,-0.01448,4e-05,0.74942]
[1777168547377,46.17,77520.95,41.0,-0.01463,4e-05,0.75599]
[1777168552412,46.17,77520.65,41.0,-0.01464,4e-05,0.75651]
[1777168559462,46.17,77520.65,41.0,-0.01464,4e-05,0.75651]
[1777168559565,46.17,77514.71,41.0,-0.01487,4e-05,0.76691]
[1777168562482,46.17,77508.96,41.0,-0.0151,4e-05,0.77708]
[1777168568526,46.17,77507.99,41.0,-0.01514,4e-05,0.77881]
[1777168573563,46.17,77505.32,41.0,-0.01525,4e-05,0.78358]
[1777168578599,46.17,77502.11,41.0,-0.01538,4e-05,0.78934]
[1777168583465,46.17,77500.34,41.0,-0.01546,4e-05,0.79253]
[1777168588668,46.17,77497.91,41.0,-0.01556,4e-05,0.79693]
[1777168593704,46.17,77493.73,41.0,-0.01562,4e-05,0.79836]
[1777168604781,46.17,77493.77,41.0,-0.01561,4e-05,0.79829]
[1777168609817,46.17,77498.13,41.0,-0.01543,4e-05,0.79039]
[1777168614854,46.17,77497.83,41.0,-0.01545,4e-05,0.79093]
[1777168619888,46.17,77497.86,41.0,-0.01544,4e-05,0.79088]
[1777168627946,46.17,77497.44,41.0,-0.01546,4e-05,0.79164]
[1777168642045,46.17,77496.47,41.0,-0.0155,4e-05,0.79339]
[1777168647080,46.17,77496.52,41.0,-0.0155,4e-05,0.7933]
[1777168656142,46.17,77496.2,41.0,-0.0154,4e-05,0.78773]
[1777168661178,46.17,77495.26,41.0,-0.01544,4e-05,0.78943]
[1777168669234,46.17,77495.07,41.0,-0.01544,4e-05,0.78977]
[1777168675276,46.17,77494.58,41.0,-0.01547,4e-05,0.79066]
[1777168682325,46.17,77493.98,41.0,-0.01549,4e-05,0.79174]
[1777168689373,46.17,77494.01,41.0,-0.01549,4e-05,0.79169]
[1777168694409,46.17,77493.88,41.0,-0.01549,4e-05,0.79192]
[1777168699445,46.17,77489.02,41.0,-0.0157,4e-05,0.80075]
[1777168703473,46.17,77483.6,41.0,-0.01593,4e-05,0.81069]
[1777168709515,46.17,77478.83,41.0,-0.01613,4e-05,0.81952]
[1777168714648,46.17,77477.78,41.0,-0.01606,4e-05,0.81518]
[1777168719683,46.17,77475.12,41.0,-0.01617,4e-05,0.82012]
[1777168724718,46.17,77475.03,41.0,-0.01617,4e-05,0.82029]
[1777168729753,46.17,77478.14,41.0,-0.01604,4e-05,0.81451]
[1777168734787,46.17,77479.92,41.0,-0.01596,4e-05,0.81122]
[1777168739823,46.17,77480.2,41.0,-0.01595,4e-05,0.81071]
[1777168744858,46.17,77481.05,41.0,-0.01592,4e-05,0.80914]
[1777168749893,46.17,77480.78,41.0,-0.01593,4e-05,0.80964]
[1777168754928,46.17,77480.92,41.0,-0.01592,4e-05,0.80938]
[1777168762984,46.17,77480.78,41.0,-0.01593,4e-05,0.80964]
[1777168768018,46.17,77481.91,41.0,-0.01588,4e-05,0.80756]
[1777168773054,46.17,77480.99,41.0,-0.0158,4e-05,0.803]
[1777168779096,46.17,77480.92,41.0,-0.0158,4e-05,0.80313]
[1777168784315,46.17,77480.65,41.0,-0.01582,4e-05,0.80363]
[1777168790173,46.17,77480.73,41.0,-0.01581,4e-05,0.80348]
[1777168795669,46.17,77480.74,41.0,-0.01581,4e-05,0.80346]
[1777168801250,46.17,77478.5,41.0,-0.01591,4e-05,0.80758]
[1777168807292,46.17,77476.61,41.0,-0.01599,4e-05,0.81106]
[1777168813334,46.17,77476.64,41.0,-0.01599,4e-05,0.81101]
[1777168822397,46.17,77477.39,41.0,-0.01595,4e-05,0.80962]
[1777168827432,46.17,77482.56,41.0,-0.01573,4e-05,0.80013]
[1777168834481,46.17,77483.93,41.0,-0.01556,4e-05,0.79142]
[1777168840523,46.17,77488.52,41.0,-0.01537,4e-05,0.78313]
[1777168845558,46.17,77493.1,41.0,-0.01518,4e-05,0.77492]
[1777168848579,46.17,77498.1,41.0,-0.01498,4e-05,0.76604]
[1777168857642,46.17,77498.85,41.0,-0.01495,4e-05,0.76472]
[1777168871090,46.17,77500.14,41.0,-0.0149,4e-05,0.76244]
[1777168877783,46.17,77503.23,41.0,-0.01477,4e-05,0.75701]
[1777168889870,46.17,77501.29,41.0,-0.01485,4e-05,0.76042]
[1777168895912,46.17,77499.4,41.0,-0.01481,4e-05,0.7577]
[1777168900947,46.17,77495.75,41.0,-0.01496,4e-05,0.76413]
[1777168905982,46.17,77495.31,41.0,-0.01498,4e-05,0.76491]
[1777168912024,46.17,77496.05,41.0,-0.01495,4e-05,0.7636]
[1777168918066,46.17,77495.88,41.0,-0.01495,4e-05,0.7639]
[1777168930150,46.17,77496.02,41.0,-0.01495,4e-05,0.76365]
[1777168935185,46.17,77500.25,41.0,-0.01478,4e-05,0.75621]
[1777168941227,46.17,77500.6,41.0,-0.01476,4e-05,0.7556]
[1777168946261,46.17,77500.05,41.0,-0.01479,4e-05,0.75656]
[1777168951297,46.17,77500.01,41.0,-0.01467,4e-05,0.75061]
[1777168956332,46.17,77497.24,41.0,-0.01479,4e-05,0.75545]
[1777168961896,46.17,77497.16,41.0,-0.01479,4e-05,0.75559]
[1777168967409,46.17,77497.71,41.0,-0.01477,4e-05,0.75463]
[1777168972444,46.17,77497.09,41.0,-0.01479,4e-05,0.75571]
[1777168977479,46.17,77496.93,41.0,-0.0148,4e-05,0.75599]
[1777168982514,46.17,77496.62,41.0,-0.01481,4e-05,0.75654]
[1777168986542,46.17,77505.79,41.0,-0.01445,4e-05,0.74058]
[1777168991577,46.17,77506.73,41.0,-0.01441,4e-05,0.73896]
[1777168996611,46.17,77506.67,41.0,-0.01441,4e-05,0.73906]
[1777169002654,46.17,77509.53,41.0,-0.0143,4e-05,0.73415]
[1777169008696,46.17,77509.35,41.0,-0.01431,4e-05,0.73446]
[1777169013731,46.17,77510.1,41.0,-0.01417,4e-05,0.72726]
[1777169018766,46.17,77510.41,41.0,-0.01415,4e-05,0.72673]
[1777169023801,46.17,77510.81,41.0,-0.01414,4e-05,0.72605]
[1777169028837,46.17,77511.2,41.0,-0.01412,4e-05,0.72539]
[1777169033872,46.17,77511.19,41.0,-0.01412,4e-05,0.72541]
[1777169039914,46.17,77510.91,41.0,-0.01414,4e-05,0.72588]
[1777169046963,46.17,77510.17,41.0,-0.01416,4e-05,0.72714]
[1777169054012,46.17,77510.36,41.0,-0.01416,4e-05,0.72682]
[1777169058040,46.17,77515.49,41.0,-0.01396,4e-05,0.71813]
[1777169063076,46.17,77515.67,41.0,-0.01395,4e-05,0.71783]
[1777169072139,46.17,77516.6,41.0,-0.01381,4e-05,0.71042]
[1777169084223,46.17,77516.57,41.0,-0.01381,4e-05,0.71047]
[1777169094293,46.17,77516.57,41.0,-0.01381,4e-05,0.71047]
[1777169099328,46.17,77516.04,41.0,-0.01383,4e-05,0.71136]
[1777169104363,46.17,77516.26,41.0,-0.01382,4e-05,0.71099]
[1777169110405,46.17,77516.04,41.0,-0.01383,4e-05,0.71136]
[1777169121482,46.17,77516.22,41.0,-0.01382,4e-05,0.71106]
[1777169130545,46.17,77516.11,41.0,-0.01383,4e-05,0.71124]
[1777169135579,46.17,77516.11,41.0,-0.01372,4e-05,0.70542]
[1777169141622,46.17,77515.04,41.0,-0.01376,4e-05,0.7072]
[1777169146657,46.17,77514.31,41.0,-0.01379,4e-05,0.70842]
[1777169151692,46.17,77514.6,41.0,-0.01377,4e-05,0.70794]
[1777169159748,46.17,77515.91,41.0,-0.01373,4e-05,0.70575]
[1777169162769,46.17,77522.88,41.0,-0.01346,4e-05,0.69421]
[1777169164783,46.17,77529.31,41.0,-0.01323,4e-05,0.6837]
[1777169169820,46.17,77531.09,41.0,-0.01316,4e-05,0.68082]
[1777169175863,46.17,77530.86,41.0,-0.01317,4e-05,0.68119]
[1777169180897,46.17,77530.66,41.0,-0.01318,4e-05,0.68151]
[1777169185933,46.17,77532.71,41.0,-0.0131,4e-05,0.6782]
[1777169193989,46.17,77533.23,41.0,-0.01298,4e-05,0.6717]
[1777169199023,46.17,77532.36,41.0,-0.01301,4e-05,0.6731]
[1777169205066,46.17,77532.18,41.0,-0.01302,4e-05,0.67339]
[1777169214128,46.17,77532.26,41.0,-0.01301,4e-05,0.67326]
[1777169219164,46.17,77532.44,41.0,-0.01301,4e-05,0.67297]
[1777169233268,46.17,77532.33,41.0,-0.01301,4e-05,0.67315]
[1777169240317,46.17,77529.5,41.0,-0.01311,4e-05,0.67771]
[1777169245352,46.17,77529.0,41.0,-0.01313,4e-05,0.67852]
[1777169251668,46.17,77529.1,41.0,-0.01313,4e-05,0.67835]
[1777169260457,46.17,77529.35,41.0,-0.01301,4e-05,0.67228]
[1777169265492,46.17,77529.35,41.0,-0.01301,4e-05,0.67228]
[1777169270529,46.17,77529.31,41.0,-0.01302,4e-05,0.67234]
[1777169275564,46.17,77529.61,41.0,-0.01301,4e-05,0.67186]
[1777169282613,46.17,77530.6,41.0,-0.01297,4e-05,0.67027]
[1777169287648,46.17,77523.6,41.0,-0.01322,4e-05,0.68157]
[1777169293690,46.17,77523.67,41.0,-0.01322,4e-05,0.68146]
[1777169298725,46.17,77523.94,41.0,-0.01321,4e-05,0.68102]
[1777169305773,46.17,77524.69,41.0,-0.01318,4e-05,0.6798]
[1777169311816,46.17,77524.22,41.0,-0.01309,4e-05,0.67487]
[1777169317858,46.17,77524.4,41.0,-0.01309,4e-05,0.67458]
[1777169323899,46.17,77523.97,41.0,-0.0131,4e-05,0.67527]
[1777169329942,46.17,77523.98,41.0,-0.0131,4e-05,0.67525]
[1777169337364,46.17,77523.98,41.0,-0.0131,4e-05,0.67525]
[1777169343032,46.17,77528.92,41.0,-0.01292,4e-05,0.66732]
[1777169349075,46.17,77528.1,41.0,-0.01295,4e-05,0.66863]
[1777169363173,46.17,77525.48,41.0,-0.01305,4e-05,0.67283]
[1777169368208,46.17,77525.47,41.0,-0.01305,4e-05,0.67285]
[1777169372236,46.17,77528.32,41.0,-0.01284,4e-05,0.66263]
[1777169377271,46.17,77533.45,41.0,-0.01266,4e-05,0.65451]
[1777169382306,46.17,77533.66,41.0,-0.01265,4e-05,0.65418]
[1777169387341,46.17,77533.16,41.0,-0.01267,4e-05,0.65497]
[1777169392376,46.17,77537.31,41.0,-0.01252,4e-05,0.64845]
[1777169397411,46.17,77538.04,41.0,-0.0125,4e-05,0.64731]
[1777169402446,46.17,77539.24,41.0,-0.01245,3e-05,0.64543]
[1777169407482,46.17,77537.77,41.0,-0.01251,4e-05,0.64773]
[1777169412517,46.17,77536.88,41.0,-0.01254,4e-05,0.64912]
[1777169417552,46.17,77536.5,41.0,-0.01255,4e-05,0.64972]
[1777169422587,46.17,77536.42,41.0,-0.01255,4e-05,0.64984]
[1777169432657,46.17,77536.92,41.0,-0.01243,3e-05,0.64351]
[1777169444741,46.17,77536.67,41.0,-0.01244,3e-05,0.6439]
[1777169450783,46.17,77536.16,41.0,-0.01246,3e-05,0.64469]
[1777169455819,46.17,77535.88,41.0,-0.01247,4e-05,0.64513]
[1777169460854,46.17,77535.93,41.0,-0.01247,3e-05,0.64505]
[1777169465889,46.17,77531.2,41.0,-0.01263,4e-05,0.65246]
[1777169471931,46.17,77530.97,41.0,-0.01264,4e-05,0.65283]
[1777169476966,46.17,77530.92,41.0,-0.01264,4e-05,0.65291]
[1777169483780,46.17,77531.16,41.0,-0.01264,4e-05,0.65253]
[1777169492071,46.17,77530.92,41.0,-0.01254,4e-05,0.64732]
[1777169497106,46.17,77527.85,41.0,-0.01265,4e-05,0.65214]
[1777169503148,46.17,77527.67,41.0,-0.01265,4e-05,0.65243]
[1777169509190,46.17,77527.89,41.0,-0.01265,4e-05,0.65208]
[1777169516892,46.17,77527.89,41.0,-0.01265,4e-05,0.65208]
[1777169522281,46.17,77529.15,41.0,-0.0126,4e-05,0.6501]
[1777169528096,46.17,77528.66,41.0,-0.01262,4e-05,0.65087]
[1777169533358,46.17,77528.65,41.0,-0.01262,4e-05,0.65089]
[1777169538393,46.17,77528.49,41.0,-0.01263,4e-05,0.65114]
[1777169543427,46.17,77531.6,41.0,-0.01252,4e-05,0.64626]
[1777169550478,46.17,77532.04,41.0,-0.0125,4e-05,0.64557]
[1777169555513,46.17,77532.29,41.0,-0.01239,3e-05,0.63963]
[1777169560548,46.17,77535.28,41.0,-0.01228,3e-05,0.635]
[1777169565583,46.17,77537.05,41.0,-0.01222,3e-05,0.63227]
[1777169569613,46.17,77549.22,41.0,-0.01181,3e-05,0.61377]
[1777169570622,46.17,77555.38,41.0,-0.0116,3e-05,0.60458]
[1777169575658,46.17,77554.58,41.0,-0.01163,3e-05,0.60576]
[1777169576665,46.17,77559.57,41.0,-0.01147,3e-05,0.59838]
[1777169580693,46.17,77564.38,41.0,-0.01131,3e-05,0.59134]
[1777169585728,46.17,77569.22,41.0,-0.01116,3e-05,0.58432]
[1777169590763,46.17,77574.56,41.0,-0.01099,3e-05,0.57665]
[1777169594791,46.17,77579.84,41.0,-0.01082,3e-05,0.56915]
[1777169599828,46.17,77584.73,41.0,-0.01067,3e-05,0.56228]
[1777169604862,46.17,77584.12,41.0,-0.01069,3e-05,0.56313]
[1777169609900,46.17,77584.3,41.0,-0.01068,3e-05,0.56288]
[1777169615940,46.17,77587.17,41.0,-0.0105,3e-05,0.55382]
[1777169620975,46.17,77587.11,41.0,-0.01051,3e-05,0.55391]
[1777169626013,46.17,77586.69,41.0,-0.01052,3e-05,0.55449]
[1777169631048,46.17,77586.74,41.0,-0.01052,3e-05,0.55442]
[1777169640111,46.17,77586.57,41.0,-0.01052,3e-05,0.55466]
[1777169646154,46.17,77586.61,41.0,-0.01052,3e-05,0.5546]
[1777169652196,46.17,77587.97,41.0,-0.01048,3e-05,0.55272]
[1777169657231,46.17,77587.96,41.0,-0.01048,3e-05,0.55273]
[1777169662266,46.17,77587.77,41.0,-0.01049,3e-05,0.553]
[1777169667300,46.17,77587.97,41.0,-0.01048,3e-05,0.55272]
[1777169678379,46.17,77587.95,41.0,-0.01039,3e-05,0.54772]
[1777169683414,46.17,77587.41,41.0,-0.01041,3e-05,0.54846]
[1777169694490,46.17,77587.27,41.0,-0.01041,3e-05,0.54866]
[1777169699526,46.17,77589.28,41.0,-0.01035,3e-05,0.5459]
[1777169703554,46.17,77599.58,41.0,-0.01004,3e-05,0.53195]
[1777169705568,46.17,77604.56,41.0,-0.0099,3e-05,0.52531]
[1777169710603,46.17,77603.4,41.0,-0.00993,3e-05,0.52685]
[1777169715638,46.17,77603.36,41.0,-0.00994,3e-05,0.5269]
[1777169722686,46.17,77603.45,41.0,-0.00993,3e-05,0.52678]
[1777169725708,46.17,77609.18,41.0,-0.00977,3e-05,0.51921]
[1777169736787,46.17,77608.37,41.0,-0.0097,3e-05,0.51544]
[1777169741823,46.17,77606.81,41.0,-0.00975,3e-05,0.51748]
[1777169746858,46.17,77606.56,41.0,-0.00975,3e-05,0.51781]
[1777169753907,46.17,77606.95,41.0,-0.00974,3e-05,0.5173]
[1777169758942,46.17,77608.83,41.0,-0.00969,3e-05,0.51484]
[1777169763980,46.17,77608.7,41.0,-0.00969,3e-05,0.51501]
[1777169769015,46.17,77610.8,41.0,-0.00963,3e-05,0.51227]
[1777169774051,46.17,77612.55,41.0,-0.00959,3e-05,0.51]
[1777169779086,46.17,77613.03,41.0,-0.00957,3e-05,0.50938]
[1777169784121,46.17,77612.65,41.0,-0.00958,3e-05,0.50987]
[1777169795199,46.17,77613.32,41.0,-0.00948,3e-05,0.50423]
[1777169805269,46.17,77613.01,41.0,-0.00949,3e-05,0.50463]
[1777169810304,46.17,77608.66,41.0,-0.00961,3e-05,0.51025]
[1777169815339,46.17,77608.78,41.0,-0.0096,3e-05,0.51009]
[1777169820374,46.17,77605.36,41.0,-0.0097,3e-05,0.51455]
[1777169825409,46.17,77605.01,41.0,-0.00971,3e-05,0.51501]
[1777169830444,46.17,77601.96,41.0,-0.0098,3e-05,0.51901]
[1777169840514,46.17,77602.04,41.0,-0.0098,3e-05,0.51891]
[1777169847563,46.17,77601.42,41.0,-0.00981,3e-05,0.51972]
[1777169854611,46.17,77601.39,41.0,-0.00973,3e-05,0.51491]
[1777169859647,46.17,77601.04,41.0,-0.00974,3e-05,0.51537]
[1777169869717,46.17,77601.19,41.0,-0.00973,3e-05,0.51517]
[1777169875759,46.17,77601.38,41.0,-0.00973,3e-05,0.51492]
[1777169882808,46.17,77601.6,41.0,-0.00972,3e-05,0.51463]
[1777169888849,46.17,77601.32,41.0,-0.00973,3e-05,0.515]
[1777169893885,46.17,77602.05,41.0,-0.00971,3e-05,0.51405]
[1777169898920,46.17,77601.93,41.0,-0.00971,3e-05,0.5142]
[1777169906979,46.17,77601.6,41.0,-0.00972,3e-05,0.51463]
[1777169910004,46.17,77596.04,41.0,-0.00988,3e-05,0.52196]
[1777169913021,46.17,77599.47,41.0,-0.00969,3e-05,0.51258]
[1777169918055,46.17,77598.06,41.0,-0.00973,3e-05,0.51443]
[1777169924098,46.17,77595.99,41.0,-0.00979,3e-05,0.51714]
[1777169929133,46.17,77592.74,41.0,-0.00988,3e-05,0.52144]
[1777169934168,46.17,77591.62,41.0,-0.00992,3e-05,0.52292]
[1777169939203,46.17,77592.09,41.0,-0.0099,3e-05,0.5223]
[1777169944238,46.17,77592.45,41.0,-0.00989,3e-05,0.52182]
[1777169950279,46.17,77592.44,41.0,-0.00989,3e-05,0.52183]
[1777169956322,46.17,77592.34,41.0,-0.0099,3e-05,0.52197]
[1777169961357,46.17,77591.81,41.0,-0.00991,3e-05,0.52267]
[1777169966394,46.17,77589.2,41.0,-0.00999,3e-05,0.52614]
[1777169966478,46.17,77584.42,41.0,-0.01013,3e-05,0.53256]
[1777169972434,46.17,77579.17,41.0,-0.01019,3e-05,0.53467]
[1777169975454,46.17,77572.46,41.0,-0.01039,3e-05,0.54382]
[1777169980489,46.17,77572.06,41.0,-0.01041,3e-05,0.54437]
[1777169985525,46.17,77574.89,41.0,-0.01032,3e-05,0.54049]
[1777169996602,46.17,77573.9,41.0,-0.01035,3e-05,0.54184]
[1777170002645,46.17,77574.88,41.0,-0.01032,3e-05,0.5405]
[1777170007680,46.17,77576.22,41.0,-0.01028,3e-05,0.53868]
[1777170012716,46.17,77577.05,41.0,-0.01025,3e-05,0.53755]
[1777170017751,46.17,77576.37,41.0,-0.01028,3e-05,0.53847]
[1777170020772,46.17,77583.05,41.0,-0.01008,3e-05,0.52944]
[1777170025806,46.17,77587.55,41.0,-0.00995,3e-05,0.52342]
[1777170030842,46.17,77588.84,41.0,-0.00991,3e-05,0.5217]
[1777170035877,46.17,77588.14,41.0,-0.00984,3e-05,0.51773]
[1777170040912,46.17,77588.05,41.0,-0.00984,3e-05,0.51785]
[1777170045947,46.17,77587.98,41.0,-0.00984,3e-05,0.51794]
[1777170050982,46.17,77592.0,41.0,-0.00973,3e-05,0.51265]
[1777170055010,46.17,77597.58,41.0,-0.00957,3e-05,0.50538]
[1777170060045,46.17,77597.63,41.0,-0.00957,3e-05,0.50532]
[1777170065080,46.17,77591.5,41.0,-0.00974,3e-05,0.51331]
[1777170070116,46.17,77590.03,41.0,-0.00978,3e-05,0.51524]
[1777170078172,46.17,77589.03,41.0,-0.00981,3e-05,0.51655]
[1777170086228,46.17,77589.99,41.0,-0.00978,3e-05,0.51529]
[1777170092270,46.17,77589.61,41.0,-0.00971,3e-05,0.51091]
[1777170097305,46.17,77587.19,41.0,-0.00978,3e-05,0.51409]
[1777170102340,46.17,77587.08,41.0,-0.00978,3e-05,0.51423]
[1777170108382,46.17,77587.13,41.0,-0.00978,3e-05,0.51417]
[1777170113417,46.17,77587.3,41.0,-0.00977,3e-05,0.51394]
[1777170123487,46.17,77587.3,41.0,-0.00977,3e-05,0.51394]
[1777170131699,46.17,77587.3,41.0,-0.00977,3e-05,0.51394]
[1777170138592,46.17,77586.93,41.0,-0.00978,3e-05,0.51443]
[1777170145641,46.17,77586.81,41.0,-0.00979,3e-05,0.51459]
[1777170158732,46.17,77587.03,41.0,-0.00969,3e-05,0.50942]
[1777170164725,46.17,77587.03,41.0,-0.00969,3e-05,0.50942]
[1777170171842,46.17,77587.03,41.0,-0.00969,3e-05,0.50942]
[1777170172847,46.17,77578.4,41.0,-0.00994,3e-05,0.5208]
[1777170177881,46.17,77574.12,41.0,-0.01007,3e-05,0.52652]
[1777170181909,46.17,77564.52,41.0,-0.01035,3e-05,0.53953]
[1777170182917,46.17,77558.6,41.0,-0.01053,3e-05,0.54769]
[1777170187951,46.17,77556.64,41.0,-0.01059,3e-05,0.55041]
[1777170192987,46.17,77556.82,41.0,-0.01059,3e-05,0.55016]
[1777170198022,46.17,77556.86,41.0,-0.01059,3e-05,0.55011]
[1777170204067,46.17,77556.86,41.0,-0.01059,3e-05,0.55011]
[1777170209101,46.17,77557.02,41.0,-0.01058,3e-05,0.54988]
[1777170214137,46.17,77556.72,41.0,-0.0105,3e-05,0.54518]
[1777170219346,46.17,77556.74,41.0,-0.0105,3e-05,0.54515]
[1777170225213,46.17,77557.19,41.0,-0.01048,3e-05,0.54453]
[1777170230252,46.17,77557.68,41.0,-0.01047,3e-05,0.54385]
[1777170234282,46.17,77546.04,41.0,-0.01083,3e-05,0.56011]
[1777170235291,46.17,77539.0,41.0,-0.01105,3e-05,0.57014]
[1777170241335,46.17,77538.93,41.0,-0.01106,3e-05,0.57024]
[1777170246372,46.17,77539.86,41.0,-0.01103,3e-05,0.5689]
[1777170251407,46.17,77539.59,41.0,-0.01103,3e-05,0.56929]
[1777170256442,46.17,77539.7,41.0,-0.01103,3e-05,0.56913]
[1777170261965,46.17,77539.7,41.0,-0.01103,3e-05,0.56913]
[1777170274568,46.17,77539.66,41.0,-0.01093,3e-05,0.56394]
[1777170280610,46.17,77539.64,41.0,-0.01093,3e-05,0.56397]
[1777170286884,46.17,77539.64,41.0,-0.01093,3e-05,0.56397]
[1777170294379,46.17,77539.64,41.0,-0.01093,3e-05,0.56397]
[1777170294906,46.17,77557.13,41.0,-0.01039,3e-05,0.53952]
[1777170295726,46.17,77577.12,41.0,-0.0098,3e-05,0.51264]
[1777170296837,46.17,77588.42,41.0,-0.00947,3e-05,0.49794]
[1777170301769,46.17,77582.77,41.0,-0.00963,3e-05,0.50524]
[1777170307811,46.17,77581.43,41.0,-0.00967,3e-05,0.50699]
[1777170313852,46.17,77582.68,41.0,-0.00964,3e-05,0.50536]
[1777170318888,46.17,77583.1,41.0,-0.00962,3e-05,0.50481]
[1777170323923,46.17,77583.1,41.0,-0.00962,3e-05,0.50481]
[1777170328958,46.17,77582.98,41.0,-0.00963,3e-05,0.50497]
[1777170332986,46.17,77584.22,41.0,-0.0095,3e-05,0.49852]
[1777170338021,46.17,77583.87,41.0,-0.00951,3e-05,0.49897]
[1777170343056,46.17,77583.76,41.0,-0.00952,3e-05,0.49911]
[1777170348092,46.17,77583.82,41.0,-0.00951,3e-05,0.49903]
[1777170354134,46.17,77583.62,41.0,-0.00952,3e-05,0.49929]
[1777170360176,46.17,77583.94,41.0,-0.00951,3e-05,0.49888]
[1777170366218,46.17,77583.72,41.0,-0.00952,3e-05,0.49916]
[1777170372259,46.17,77583.78,41.0,-0.00951,3e-05,0.49909]
[1777170377294,46.17,77583.66,41.0,-0.00952,3e-05,0.49924]
[1777170383337,46.17,77584.41,41.0,-0.0095,3e-05,0.49827]
[1777170388372,46.17,77585.1,41.0,-0.00948,3e-05,0.49739]
[1777170393407,46.17,77584.49,41.0,-0.00941,3e-05,0.49335]
[1777170398441,46.17,77586.13,41.0,-0.00936,3e-05,0.49126]
[1777170403477,46.17,77586.02,41.0,-0.00936,3e-05,0.4914]
[1777170408512,46.17,77586.54,41.0,-0.00935,3e-05,0.49074]
[1777170414553,46.17,77586.31,41.0,-0.00935,3e-05,0.49103]
[1777170424624,46.17,77586.35,41.0,-0.00935,3e-05,0.49098]
[1777170429659,46.17,77586.38,41.0,-0.00935,3e-05,0.49094]
[1777170435701,46.17,77586.76,41.0,-0.00934,3e-05,0.49046]
[1777170440736,46.17,77586.45,41.0,-0.00935,3e-05,0.49085]
[1777170448143,46.17,77586.5,41.0,-0.00935,3e-05,0.49079]
[1777170454833,46.17,77586.48,41.0,-0.00926,3e-05,0.48603]
[1777170459869,46.17,77586.64,41.0,-0.00926,3e-05,0.48583]
[1777170466918,46.17,77586.55,41.0,-0.00926,3e-05,0.48594]
[1777170473921,46.17,77586.48,41.0,-0.00926,3e-05,0.48603]
[1777170480020,46.17,77586.48,41.0,-0.00926,3e-05,0.48603]
[1777170485054,46.17,77586.42,41.0,-0.00926,3e-05,0.48611]
[1777170490089,46.17,77586.05,41.0,-0.00927,3e-05,0.48658]
[1777170497139,46.17,77586.04,41.0,-0.00927,3e-05,0.48659]
[1777170502178,46.17,77586.35,41.0,-0.00927,3e-05,0.4862]
[1777170508253,46.17,77583.02,41.0,-0.00936,3e-05,0.49042]
[1777170513288,46.17,77582.77,41.0,-0.00928,3e-05,0.48595]
[1777170518323,46.17,77583.16,41.0,-0.00927,3e-05,0.48546]
[1777170525372,46.17,77582.36,41.0,-0.00929,3e-05,0.48647]
[1777170530407,46.17,77580.61,41.0,-0.00934,3e-05,0.48869]
[1777170537145,46.17,77580.75,41.0,-0.00933,3e-05,0.48851]
[1777170542490,46.17,77580.74,41.0,-0.00933,3e-05,0.48853]
[1777170547811,46.17,77581.0,41.0,-0.00933,3e-05,0.4882]
[1777170553567,46.17,77579.74,41.0,-0.00936,3e-05,0.4898]
[1777170561505,46.17,77580.02,41.0,-0.00935,3e-05,0.48944]
[1777170566660,46.17,77581.64,41.0,-0.00931,3e-05,0.48738]
[1777170572702,46.17,77585.05,41.0,-0.00913,3e-05,0.47832]
[1777170577737,46.17,77583.0,41.0,-0.00918,3e-05,0.48089]
[1777170582772,46.17,77581.67,41.0,-0.00922,3e-05,0.48256]
[1777170588814,46.17,77581.49,41.0,-0.00922,3e-05,0.48279]
[1777170594830,46.17,77581.79,41.0,-0.00922,3e-05,0.48241]
[1777170601948,46.17,77582.16,41.0,-0.00921,3e-05,0.48194]
[1777170606983,46.17,77583.05,41.0,-0.00918,3e-05,0.48082]
[1777170615039,46.17,77582.32,41.0,-0.0092,3e-05,0.48174]
[1777170620073,46.17,77581.87,41.0,-0.00921,3e-05,0.48231]
[1777170625109,46.17,77582.35,41.0,-0.0092,3e-05,0.48171]
[1777170632158,46.17,77582.15,41.0,-0.00912,3e-05,0.4772]
[1777170639207,46.17,77582.35,41.0,-0.00911,3e-05,0.47695]
[1777170645249,46.17,77582.16,41.0,-0.00912,3e-05,0.47719]
[1777170655319,46.17,77582.44,41.0,-0.00911,3e-05,0.47684]
[1777170661360,46.17,77582.43,41.0,-0.00911,3e-05,0.47685]
[1777170666396,46.17,77582.25,41.0,-0.00912,3e-05,0.47707]
[1777170672845,46.17,77582.37,41.0,-0.00911,3e-05,0.47692]
[1777170678676,46.17,77582.34,41.0,-0.00911,3e-05,0.47696]
[1777170684522,46.17,77582.3,41.0,-0.00911,3e-05,0.47701]
[1777170689557,46.17,77582.28,41.0,-0.00911,3e-05,0.47704]
[1777170694592,46.17,77582.32,41.0,-0.00903,3e-05,0.47225]
[1777170705993,46.17,77582.39,41.0,-0.00902,3e-05,0.47216]
[1777170716747,46.17,77582.68,41.0,-0.00902,3e-05,0.4718]
[1777170723799,46.17,77582.73,41.0,-0.00901,3e-05,0.47174]
[1777170728832,46.17,77583.11,41.0,-0.009,3e-05,0.47127]
[1777170733867,46.17,77583.4,41.0,-0.009,3e-05,0.47091]
[1777170738903,46.17,77587.23,41.0,-0.00889,3e-05,0.46619]
[1777170743938,46.17,77587.52,41.0,-0.00888,3e-05,0.46583]
[1777170747966,46.17,77599.01,41.0,-0.00858,3e-05,0.4519]
[1777170750987,46.17,77605.26,41.0,-0.00842,3e-05,0.44446]
[1777170754008,46.17,77606.43,41.0,-0.00831,3e-05,0.43858]
[1777170759043,46.17,77601.73,41.0,-0.00843,3e-05,0.4441]
[1777170764079,46.17,77600.55,41.0,-0.00846,3e-05,0.4455]
[1777170769115,46.17,77599.7,41.0,-0.00848,3e-05,0.44651]
[1777170774149,46.17,77600.02,41.0,-0.00847,3e-05,0.44613]
[1777170779184,46.17,77599.87,41.0,-0.00847,3e-05,0.4463]
[1777170786233,46.17,77600.18,41.0,-0.00847,3e-05,0.44594]
[1777170791268,46.17,77600.02,41.0,-0.00847,3e-05,0.44613]
[1777170796303,46.17,77598.42,41.0,-0.00851,3e-05,0.44803]
[1777170801338,46.17,77595.99,41.0,-0.00858,3e-05,0.45093]
[1777170806373,46.17,77595.6,41.0,-0.00859,3e-05,0.4514]
[1777170811408,46.17,77594.83,41.0,-0.00852,3e-05,0.44773]
[1777170816443,46.17,77595.09,41.0,-0.00851,3e-05,0.44742]
[1777170821478,46.17,77595.2,41.0,-0.00851,3e-05,0.44729]
[1777170826513,46.17,77595.03,41.0,-0.00852,3e-05,0.44749]
[1777170834569,46.17,77595.2,41.0,-0.00851,3e-05,0.44729]
[1777170839603,46.17,77595.21,41.0,-0.00851,3e-05,0.44728]
[1777170841621,46.17,77589.61,41.0,-0.00866,3e-05,0.45399]
[1777170847660,46.17,77585.26,41.0,-0.00877,3e-05,0.45925]
[1777170855716,46.17,77586.16,41.0,-0.00875,3e-05,0.45816]
[1777170860751,46.17,77589.83,41.0,-0.00865,3e-05,0.45372]
[1777170865786,46.17,77589.72,41.0,-0.00865,3e-05,0.45385]
[1777170870821,46.17,77589.41,41.0,-0.00866,3e-05,0.45423]
[1777170878877,46.17,77587.78,41.0,-0.00862,3e-05,0.45157]
[1777170883912,46.17,77587.7,41.0,-0.00862,3e-05,0.45167]
[1777170888947,46.17,77587.03,41.0,-0.00864,3e-05,0.45247]
[1777170893984,46.17,77586.93,41.0,-0.00864,3e-05,0.45259]
[1777170899018,46.17,77583.94,41.0,-0.00872,3e-05,0.4562]
[1777170907075,46.17,77584.33,41.0,-0.00871,3e-05,0.45573]
[1777170912109,46.17,77584.38,41.0,-0.00871,3e-05,0.45567]
[1777170917145,46.17,77584.25,41.0,-0.00871,3e-05,0.45583]
[1777170922180,46.17,77584.07,41.0,-0.00872,3e-05,0.45605]
[1777170931243,46.17,77583.54,41.0,-0.00865,3e-05,0.45205]
[1777170936278,46.17,77583.83,41.0,-0.00864,3e-05,0.4517]
[1777170941315,46.17,77583.46,41.0,-0.00865,3e-05,0.45214]
[1777170946349,46.17,77583.5,41.0,-0.00865,3e-05,0.45209]
[1777170954406,46.17,77583.67,41.0,-0.00864,3e-05,0.45189]
[1777170959441,46.17,77583.71,41.0,-0.00864,3e-05,0.45184]
[1777170966491,46.17,77583.94,41.0,-0.00864,3e-05,0.45156]
[1777170972533,46.17,77583.95,41.0,-0.00864,3e-05,0.45155]
[1777170977568,46.17,77583.81,41.0,-0.00864,3e-05,0.45172]
[1777170982603,46.17,77583.6,41.0,-0.00864,3e-05,0.45197]
[1777170984617,46.17,77573.97,41.0,-0.0089,3e-05,0.46369]
[1777170989652,46.17,77574.26,41.0,-0.00889,3e-05,0.46333]
[1777170994687,46.17,77574.08,41.0,-0.00881,3e-05,0.45885]
[1777170999722,46.17,77576.19,41.0,-0.00876,3e-05,0.45628]
[1777171005764,46.17,77576.74,41.0,-0.00874,3e-05,0.45561]
[1777171010799,46.17,77576.8,41.0,-0.00874,3e-05,0.45554]
[1777171019862,46.17,77576.35,41.0,-0.00875,3e-05,0.45609]
[1777171024897,46.17,77576.01,41.0,-0.00876,3e-05,0.4565]
[1777171031946,46.17,77576.37,41.0,-0.00875,3e-05,0.45606]
[1777171037052,46.17,77576.78,41.0,-0.00874,3e-05,0.45557]
[1777171044110,46.17,77576.56,41.0,-0.00875,3e-05,0.45583]
[1777171051118,46.17,77576.55,41.0,-0.00875,3e-05,0.45585]
[1777171057122,46.17,77576.24,41.0,-0.00867,3e-05,0.45156]
[1777171062158,46.17,77576.18,41.0,-0.00867,3e-05,0.45163]
[1777171069026,46.17,77576.33,41.0,-0.00866,3e-05,0.45145]
[1777171074243,46.17,77576.41,41.0,-0.00866,3e-05,0.45135]
[1777171079277,46.17,77576.5,41.0,-0.00866,3e-05,0.45125]
[1777171084313,46.17,77576.54,41.0,-0.00866,3e-05,0.4512]
[1777171089348,46.17,77576.7,41.0,-0.00866,3e-05,0.451]
[1777171095390,46.17,77576.05,41.0,-0.00867,3e-05,0.45179]
[1777171101432,46.17,77575.3,41.0,-0.00869,3e-05,0.45269]
[1777171107473,46.17,77575.13,41.0,-0.0087,3e-05,0.4529]
[1777171112509,46.17,77575.12,41.0,-0.00861,3e-05,0.44826]
[1777171118551,46.17,77575.76,41.0,-0.00859,3e-05,0.44749]
[1777171123586,46.17,77575.67,41.0,-0.0086,3e-05,0.4476]
[1777171129628,46.17,77575.58,41.0,-0.0086,3e-05,0.44771]
[1777171134664,46.17,77575.69,41.0,-0.0086,3e-05,0.44758]
[1777171139697,46.17,77575.81,41.0,-0.00859,3e-05,0.44743]
[1777171144733,46.17,77575.66,41.0,-0.0086,3e-05,0.44761]
[1777171151782,46.17,77575.69,41.0,-0.0086,3e-05,0.44758]
[1777171157462,46.17,77575.69,41.0,-0.0086,3e-05,0.44758]
[1777171163395,46.17,77575.99,41.0,-0.00859,3e-05,0.44722]
[1777171170915,46.17,77575.41,41.0,-0.0086,3e-05,0.44791]
[1777171176958,46.17,77575.38,41.0,-0.00852,3e-05,0.44332]
[1777171181993,46.17,77575.44,41.0,-0.00852,3e-05,0.44325]
[1777171191057,46.17,77575.69,41.0,-0.00851,3e-05,0.44295]
[1777171196092,46.17,77575.85,41.0,-0.00851,3e-05,0.44276]
[1777171201130,46.17,77575.8,41.0,-0.00851,3e-05,0.44282]
[1777171206165,46.17,77576.3,41.0,-0.00849,3e-05,0.44223]
[1777171211421,46.17,77576.25,41.0,-0.00849,3e-05,0.44229]
[1777171217242,46.17,77576.09,41.0,-0.0085,3e-05,0.44248]
[1777171224291,46.17,77576.17,41.0,-0.0085,3e-05,0.44238]
[1777171229326,46.17,77576.06,41.0,-0.0085,3e-05,0.44251]
[1777171235705,46.17,77576.12,41.0,-0.00841,3e-05,0.43784]
[1777171241410,46.17,77575.95,41.0,-0.00842,3e-05,0.43804]
[1777171246445,46.17,77571.23,41.0,-0.00854,3e-05,0.44364]
[1777171249466,46.17,77565.79,41.0,-0.00868,3e-05,0.45018]
[1777171255508,46.17,77565.97,41.0,-0.00868,3e-05,0.44996]
[1777171262557,46.17,77565.15,41.0,-0.0087,3e-05,0.45095]
[1777171267592,46.17,77565.41,41.0,-0.00869,3e-05,0.45063]
[1777171272626,46.17,77565.51,41.0,-0.00869,3e-05,0.45051]
[1777171277662,46.17,77565.4,41.0,-0.0087,3e-05,0.45065]
[1777171286725,46.17,77565.42,41.0,-0.00869,3e-05,0.45062]
[1777171292767,46.17,77562.86,41.0,-0.00868,3e-05,0.44903]
[1777171296795,46.17,77557.01,41.0,-0.00883,3e-05,0.45614]
[1777171301830,46.17,77554.92,41.0,-0.00889,3e-05,0.4587]
[1777171310893,46.17,77553.8,41.0,-0.00892,3e-05,0.46008]
[1777171316935,46.17,77553.49,41.0,-0.00893,3e-05,0.46046]
[1777171321970,46.17,77553.26,41.0,-0.00894,3e-05,0.46074]
[1777171327005,46.17,77550.82,41.0,-0.009,3e-05,0.46376]
[1777171332040,46.17,77546.53,41.0,-0.00912,3e-05,0.4691]
[1777171337551,46.17,77545.88,41.0,-0.00914,3e-05,0.46992]
[1777171344125,46.17,77546.01,41.0,-0.00914,3e-05,0.46975]
[1777171349160,46.17,77546.59,41.0,-0.00912,3e-05,0.46903]
[1777171351174,46.17,77547.79,41.0,-0.009,3e-05,0.46272]
[1777171355416,46.17,77547.0,41.0,-0.00902,3e-05,0.4637]
[1777171361325,46.17,77547.07,41.0,-0.00902,3e-05,0.46362]
[1777171367286,46.17,77546.86,41.0,-0.00902,3e-05,0.46388]
[1777171372888,46.17,77546.91,41.0,-0.00902,3e-05,0.46381]
[1777171378363,46.17,77551.96,41.0,-0.00888,3e-05,0.45758]
[1777171384405,46.17,77554.28,41.0,-0.00882,3e-05,0.45474]
[1777171394475,46.17,77553.53,41.0,-0.00884,3e-05,0.45566]
[1777171397496,46.17,77548.89,41.0,-0.00897,3e-05,0.46136]
[1777171403538,46.17,77548.27,41.0,-0.00898,3e-05,0.46213]
[1777171409584,46.17,77547.58,41.0,-0.009,3e-05,0.46298]
[1777171416633,46.17,77547.8,41.0,-0.00891,3e-05,0.45793]
[1777171422675,46.17,77547.62,41.0,-0.00891,3e-05,0.45815]
[1777171430732,46.17,77547.64,41.0,-0.00891,3e-05,0.45812]
[1777171435767,46.17,77547.6,41.0,-0.00891,3e-05,0.45817]
[1777171441373,46.17,77547.49,41.0,-0.00891,3e-05,0.45831]
[1777171446844,46.17,77547.32,41.0,-0.00892,3e-05,0.45852]
[1777171451879,46.17,77546.34,41.0,-0.00895,3e-05,0.45972]
[1777171458928,46.17,77546.64,41.0,-0.00894,3e-05,0.45935]
[1777171459231,46.17,77546.64,41.0,-0.00894,3e-05,0.45935]
[1777171468995,46.17,77547.08,41.0,-0.00893,3e-05,0.45881]
[1777171475042,46.17,77547.16,41.0,-0.00883,3e-05,0.45395]
[1777171482091,46.17,77547.02,41.0,-0.00884,3e-05,0.45412]
[1777171487126,46.17,77546.81,41.0,-0.00884,3e-05,0.45437]
[1777171496189,46.17,77546.56,41.0,-0.00885,3e-05,0.45468]
[1777171501224,46.17,77543.6,41.0,-0.00893,3e-05,0.45832]
[1777171506260,46.17,77542.77,41.0,-0.00895,3e-05,0.45934]
[1777171511295,46.17,77539.96,41.0,-0.00903,3e-05,0.46282]
[1777171516329,46.17,77539.75,41.0,-0.00904,3e-05,0.46308]
[1777171521364,46.17,77538.09,41.0,-0.00908,3e-05,0.46515]
[1777171526401,46.17,77537.71,41.0,-0.00909,3e-05,0.46562]
[1777171531436,46.17,77536.64,41.0,-0.00903,3e-05,0.46212]
[1777171536471,46.17,77536.69,41.0,-0.00903,3e-05,0.46206]
[1777171541506,46.17,77535.87,41.0,-0.00905,3e-05,0.46308]
[1777171547548,46.17,77535.87,41.0,-0.00905,3e-05,0.46308]
[1777171552583,46.17,77536.27,41.0,-0.00904,3e-05,0.46258]
[1777171557618,46.17,77536.65,41.0,-0.00903,3e-05,0.46211]
[1777171563662,46.17,77536.55,41.0,-0.00904,3e-05,0.46223]
[1777171568697,46.17,77535.42,41.0,-0.00907,3e-05,0.46364]
[1777171574739,46.17,77535.42,41.0,-0.00907,3e-05,0.46364]
[1777171579774,46.17,77532.92,41.0,-0.00914,3e-05,0.46676]
[1777171581789,46.17,77527.64,41.0,-0.00929,3e-05,0.47342]
[1777171586824,46.17,77526.75,41.0,-0.00931,3e-05,0.47455]
[1777171591859,46.17,77526.78,41.0,-0.00922,3e-05,0.4696]
[1777171597902,46.17,77526.42,41.0,-0.00923,3e-05,0.47005]
[1777171603935,46.17,77526.52,41.0,-0.00923,3e-05,0.46993]
[1777171609999,46.17,77526.5,41.0,-0.00923,3e-05,0.46995]
[1777171615047,46.17,77526.48,41.0,-0.00923,3e-05,0.46998]
[1777171616161,46.17,77518.16,41.0,-0.00947,3e-05,0.48057]
[1777171617061,46.17,77512.27,41.0,-0.00964,3e-05,0.48819]
[1777171621089,46.17,77507.29,41.0,-0.00979,3e-05,0.49471]
[1777171622096,46.17,77501.5,41.0,-0.00996,3e-05,0.50238]
[1777171627131,46.17,77502.58,41.0,-0.00993,3e-05,0.50094]
[1777171633175,46.17,77501.09,41.0,-0.00997,3e-05,0.50292]
[1777171638210,46.17,77500.37,41.0,-0.01,3e-05,0.50389]
[1777171643244,46.17,77500.14,41.0,-0.01,3e-05,0.50419]
[1777171648280,46.17,77503.16,41.0,-0.00991,3e-05,0.50017]
[1777171651301,46.17,77506.22,41.0,-0.00972,3e-05,0.49104]
[1777171656336,46.17,77507.29,41.0,-0.00969,3e-05,0.48964]
[1777171661371,46.17,77507.25,41.0,-0.00969,3e-05,0.4897]
[1777171667880,46.17,77507.29,41.0,-0.00969,3e-05,0.48964]
[1777171669426,46.17,77512.66,41.0,-0.00953,3e-05,0.48267]
[1777171674462,46.17,77516.47,41.0,-0.00942,3e-05,0.47777]
[1777171679497,46.17,77516.16,41.0,-0.00943,3e-05,0.47817]
[1777171684531,46.17,77516.24,41.0,-0.00943,3e-05,0.47806]
[1777171691580,46.17,77516.77,41.0,-0.00941,3e-05,0.47738]
[1777171697623,46.17,77516.9,41.0,-0.00941,3e-05,0.47722]
[1777171707693,46.17,77516.9,41.0,-0.00941,3e-05,0.47722]
[1777171713290,46.17,77516.9,41.0,-0.00931,3e-05,0.47226]
[1777171721874,46.17,77516.9,41.0,-0.00931,3e-05,0.47226]
[1777171724914,46.17,77522.67,41.0,-0.00915,3e-05,0.46498]
[1777171730855,46.17,77524.77,41.0,-0.00909,3e-05,0.46235]
[1777171735890,46.17,77525.76,41.0,-0.00906,3e-05,0.46112]
[1777171740924,46.17,77525.6,41.0,-0.00907,3e-05,0.46132]
[1777171745960,46.17,77526.01,41.0,-0.00905,3e-05,0.46081]
[1777171752002,46.17,77525.9,41.0,-0.00906,3e-05,0.46095]
[1777171757037,46.17,77526.37,41.0,-0.00904,3e-05,0.46036]
[1777171762071,46.17,77526.43,41.0,-0.00904,3e-05,0.46029]
[1777171771913,46.17,77526.38,41.0,-0.00904,3e-05,0.46035]
[1777171777177,46.17,77522.7,41.0,-0.00905,3e-05,0.46007]
[1777171778287,46.17,77516.6,41.0,-0.00923,3e-05,0.46771]
[1777171784226,46.17,77516.26,41.0,-0.00924,3e-05,0.46814]
[1777171790269,46.17,77516.75,41.0,-0.00922,3e-05,0.46752]
[1777171802352,46.17,77517.07,41.0,-0.00921,3e-05,0.46712]
[1777171807387,46.17,77517.21,41.0,-0.00921,3e-05,0.46694]
[1777171819472,46.17,77517.3,41.0,-0.00921,3e-05,0.46683]
[1777171825513,46.17,77522.75,41.0,-0.00905,3e-05,0.46]
[1777171838604,46.17,77522.82,41.0,-0.00896,3e-05,0.45506]
[1777171847667,46.17,77522.97,41.0,-0.00895,3e-05,0.45488]
[1777171852702,46.17,77522.78,41.0,-0.00896,3e-05,0.45511]
[1777171862773,46.17,77522.78,41.0,-0.00896,3e-05,0.45511]
[1777171867807,46.17,77522.91,41.0,-0.00896,3e-05,0.45495]
[1777171875863,46.17,77523.02,41.0,-0.00895,3e-05,0.45481]
[1777171882956,46.17,77526.85,41.0,-0.00885,3e-05,0.45011]
[1777171883963,46.17,77532.04,41.0,-0.00871,3e-05,0.44379]
[1777171888999,46.17,77533.35,41.0,-0.00867,3e-05,0.44221]
[1777171894035,46.17,77532.99,41.0,-0.00859,3e-05,0.4379]
[1777171902091,46.17,77532.91,41.0,-0.00859,3e-05,0.438]
[1777171907126,46.17,77532.62,41.0,-0.0086,3e-05,0.43834]
[1777171915182,46.17,77531.83,41.0,-0.00862,3e-05,0.43929]
[1777171920217,46.17,77532.17,41.0,-0.00861,3e-05,0.43888]
[1777171925252,46.17,77536.81,41.0,-0.00849,3e-05,0.43334]
[1777171930287,46.17,77537.21,41.0,-0.00848,3e-05,0.43287]
[1777171935322,46.17,77540.96,41.0,-0.00838,3e-05,0.42843]
[1777171942371,46.17,77540.71,41.0,-0.00838,3e-05,0.42873]
[1777171947406,46.17,77540.9,41.0,-0.00838,3e-05,0.42851]
[1777171952441,46.17,77542.69,41.0,-0.00824,3e-05,0.42177]
[1777171957475,46.17,77542.79,41.0,-0.00824,3e-05,0.42166]
[1777171962511,46.17,77542.48,41.0,-0.00825,3e-05,0.42202]
[1777171970567,46.17,77542.61,41.0,-0.00825,3e-05,0.42187]
[1777171975602,46.17,77542.42,41.0,-0.00825,3e-05,0.42209]
[1777171980637,46.17,77542.62,41.0,-0.00825,3e-05,0.42185]
[1777171987076,46.17,77542.67,41.0,-0.00824,3e-05,0.4218]
[1777171994107,46.17,77542.67,41.0,-0.00824,3e-05,0.4218]
[1777171999769,46.17,77542.73,41.0,-0.00824,3e-05,0.42173]
[1777172006819,46.17,77542.82,41.0,-0.00824,3e-05,0.42162]
[1777172011855,46.17,77543.05,41.0,-0.00815,3e-05,0.41675]
[1777172014875,46.17,77538.12,41.0,-0.00828,3e-05,0.42247]
[1777172020918,46.17,77537.62,41.0,-0.00829,3e-05,0.42305]
[1777172026961,46.17,77537.68,41.0,-0.00829,3e-05,0.42298]
[1777172031996,46.17,77537.51,41.0,-0.00829,3e-05,0.42318]
[1777172037030,46.17,77538.79,41.0,-0.00826,3e-05,0.42169]
[1777172044080,46.17,77538.97,41.0,-0.00825,3e-05,0.42148]
[1777172049114,46.17,77539.21,41.0,-0.00825,3e-05,0.4212]
[1777172059187,46.17,77537.94,41.0,-0.00828,3e-05,0.42268]
[1777172066706,46.17,77537.95,41.0,-0.00828,3e-05,0.42267]
[1777172072281,46.17,77537.96,41.0,-0.00819,3e-05,0.41803]
[1777172078327,46.17,77534.63,41.0,-0.00828,3e-05,0.4219]
[1777172080341,46.17,77529.27,41.0,-0.00842,3e-05,0.42819]
[1777172085376,46.17,77529.32,41.0,-0.00842,3e-05,0.42813]
[1777172091418,46.17,77528.71,41.0,-0.00843,3e-05,0.42886]
[1777172096453,46.17,77534.83,41.0,-0.00827,3e-05,0.42167]
[1777172101490,46.17,77536.49,41.0,-0.00823,3e-05,0.41973]
[1777172103504,46.17,77526.31,41.0,-0.0085,3e-05,0.4317]
[1777172104511,46.17,77521.14,41.0,-0.00864,3e-05,0.43789]
[1777172110553,46.17,77520.44,41.0,-0.00866,3e-05,0.43873]
[1777172115587,46.17,77516.54,41.0,-0.00876,3e-05,0.44345]
[1777172120624,46.17,77516.09,41.0,-0.00878,3e-05,0.444]
[1777172125659,46.17,77515.44,41.0,-0.00879,3e-05,0.44479]
[1777172131701,46.17,77515.59,41.0,-0.0087,3e-05,0.4398]
[1777172138749,46.17,77515.6,41.0,-0.0087,3e-05,0.43979]
[1777172144792,46.17,77515.72,41.0,-0.0087,3e-05,0.43964]
[1777172150706,46.17,77515.72,41.0,-0.0087,3e-05,0.43964]
[1777172155869,46.17,77515.77,41.0,-0.00869,3e-05,0.43958]
[1777172161911,46.17,77518.01,41.0,-0.00863,3e-05,0.43688]
[1777172168962,46.17,77517.87,41.0,-0.00864,3e-05,0.43705]
[1777172179030,46.17,77521.29,41.0,-0.00854,3e-05,0.43295]
[1777172184064,46.17,77521.5,41.0,-0.00854,3e-05,0.4327]
[1777172189100,46.17,77521.5,41.0,-0.00854,3e-05,0.4327]
[1777172197813,46.17,77521.45,41.0,-0.00845,3e-05,0.42803]
[1777172205212,46.17,77521.51,41.0,-0.00845,3e-05,0.42796]
[1777172214274,46.17,77523.5,41.0,-0.00839,3e-05,0.42561]
[1777172219310,46.17,77523.06,41.0,-0.00841,3e-05,0.42613]
[1777172226359,46.17,77521.68,41.0,-0.00844,3e-05,0.42776]
[1777172231394,46.17,77521.23,41.0,-0.00845,3e-05,0.42829]
[1777172238443,46.17,77520.61,41.0,-0.00847,3e-05,0.42903]
[1777172244484,46.17,77520.97,41.0,-0.00846,3e-05,0.4286]
[1777172249967,46.17,77520.97,41.0,-0.00846,3e-05,0.4286]
[1777172256569,46.17,77520.74,41.0,-0.00838,3e-05,0.42416]
[1777172261605,46.17,77520.9,41.0,-0.00837,3e-05,0.42397]
[1777172266640,46.17,77521.32,41.0,-0.00836,3e-05,0.42348]
[1777172271675,46.17,77521.45,41.0,-0.00836,3e-05,0.42332]
[1777172278724,46.17,77521.57,41.0,-0.00836,3e-05,0.42318]
[1777172286780,46.17,77521.03,41.0,-0.00837,3e-05,0.42382]
[1777172291815,46.17,77521.49,41.0,-0.00836,3e-05,0.42328]
[1777172296850,46.17,77520.98,41.0,-0.00837,3e-05,0.42388]
[1777172301885,46.17,77521.37,41.0,-0.00836,3e-05,0.42342]
[1777172306920,46.17,77522.11,41.0,-0.00834,3e-05,0.42255]
[1777172314975,46.17,77521.99,41.0,-0.00826,3e-05,0.41801]
[1777172322025,46.17,77521.89,41.0,-0.00826,3e-05,0.41813]
[1777172330081,46.17,77521.69,41.0,-0.00826,3e-05,0.41836]
[1777172337129,46.17,77520.34,41.0,-0.0083,3e-05,0.41994]
[1777172345186,46.17,77520.32,41.0,-0.0083,3e-05,0.41996]
[1777172350221,46.17,77520.75,41.0,-0.00829,3e-05,0.41946]
[1777172355257,46.17,77521.84,41.0,-0.00826,3e-05,0.41819]
[1777172360291,46.17,77521.49,41.0,-0.00827,3e-05,0.41859]
[1777172366334,46.17,77521.64,41.0,-0.00826,3e-05,0.41842]
[1777172372324,46.17,77521.67,41.0,-0.00826,3e-05,0.41838]
[1777172380440,46.17,77522.03,41.0,-0.00816,3e-05,0.41331]
[1777172387578,46.17,77522.03,41.0,-0.00816,3e-05,0.41331]
[1777172390511,46.17,77526.62,41.0,-0.00805,3e-05,0.40804]
[1777172395546,46.17,77523.11,41.0,-0.00814,3e-05,0.41206]
[1777172396553,46.17,77533.67,41.0,-0.00787,3e-05,0.40004]
[1777172397560,46.17,77540.82,41.0,-0.00769,2e-05,0.39207]
[1777172402595,46.17,77539.27,41.0,-0.00773,2e-05,0.39379]
[1777172407630,46.17,77529.61,41.0,-0.00797,3e-05,0.40463]
[1777172412665,46.17,77530.37,41.0,-0.00795,3e-05,0.40377]
[1777172422735,46.17,77529.13,41.0,-0.00798,3e-05,0.40517]
[1777172428777,46.17,77528.34,41.0,-0.008,3e-05,0.40607]
[1777172433816,46.17,77527.59,41.0,-0.00793,3e-05,0.40235]
[1777172438851,46.17,77526.69,41.0,-0.00796,3e-05,0.40337]
[1777172443888,46.17,77526.64,41.0,-0.00796,3e-05,0.40342]
[1777172450937,46.17,77526.58,41.0,-0.00796,3e-05,0.40349]
[1777172455972,46.17,77520.63,41.0,-0.00811,3e-05,0.41029]
[1777172461009,46.17,77519.48,41.0,-0.00814,3e-05,0.41161]
[1777172467049,46.17,77516.62,41.0,-0.00822,3e-05,0.41492]
[1777172472085,46.17,77518.92,41.0,-0.00816,3e-05,0.41226]
[1777172477120,46.17,77518.84,41.0,-0.00816,3e-05,0.41235]
[1777172482155,46.17,77518.08,41.0,-0.00818,3e-05,0.41323]
[1777172487190,46.17,77518.67,41.0,-0.00816,3e-05,0.41254]
[1777172493232,46.17,77518.1,41.0,-0.00809,3e-05,0.40856]
[1777172498266,46.17,77517.88,41.0,-0.0081,3e-05,0.40881]
[1777172503914,46.17,77518.17,41.0,-0.00809,3e-05,0.40848]
[1777172510938,46.17,77517.94,41.0,-0.00809,3e-05,0.40874]
[1777172517973,46.17,77517.98,41.0,-0.00809,3e-05,0.4087]
[1777172523442,46.17,77518.04,41.0,-0.00809,3e-05,0.40863]
[1777172528477,46.17,77518.56,41.0,-0.00808,3e-05,0.40803]
[1777172533512,46.17,77518.7,41.0,-0.00807,3e-05,0.40787]
[1777172538546,46.17,77518.39,41.0,-0.00808,3e-05,0.40823]
[1777172546894,46.17,77518.52,41.0,-0.00808,3e-05,0.40808]
[1777172552648,46.17,77518.63,41.0,-0.00799,3e-05,0.40334]
[1777172557681,46.17,77518.36,41.0,-0.00799,3e-05,0.40364]
[1777172564732,46.17,77516.66,41.0,-0.00804,3e-05,0.40558]
[1777172570774,46.17,77516.62,41.0,-0.00804,3e-05,0.40563]
[1777172575808,46.17,77516.66,41.0,-0.00804,3e-05,0.40558]
[1777172580844,46.17,77516.51,41.0,-0.00804,3e-05,0.40575]
[1777172590873,46.17,77516.25,41.0,-0.00805,3e-05,0.40605]
[1777172596957,46.17,77516.61,41.0,-0.00804,3e-05,0.40564]
[1777172605015,46.17,77516.91,41.0,-0.00803,3e-05,0.4053]
[1777172612065,46.17,77517.12,41.0,-0.00794,3e-05,0.40045]
[1777172617100,46.17,77517.03,41.0,-0.00794,3e-05,0.40055]
[1777172622135,46.17,77516.89,41.0,-0.00794,3e-05,0.40071]
[1777172627179,46.17,77516.66,41.0,-0.00795,3e-05,0.40097]
[1777172632216,46.17,77518.86,41.0,-0.00789,3e-05,0.39849]
[1777172638257,46.17,77518.91,41.0,-0.00789,3e-05,0.39843]
[1777172645307,46.17,77518.16,41.0,-0.00791,3e-05,0.39928]
[1777172653363,46.17,77517.92,41.0,-0.00792,3e-05,0.39955]
[1777172658398,46.17,77519.02,41.0,-0.00789,3e-05,0.39831]
[1777172669475,46.17,77517.93,41.0,-0.00792,3e-05,0.39954]
[1777172672495,46.17,77518.29,41.0,-0.00782,3e-05,0.39456]
[1777172677531,46.17,77517.97,41.0,-0.00783,3e-05,0.39492]
[1777172684580,46.17,77518.18,41.0,-0.00782,3e-05,0.39468]
[1777172689615,46.17,77518.27,41.0,-0.00782,3e-05,0.39458]
[1777172694650,46.17,77518.4,41.0,-0.00782,3e-05,0.39444]
[1777172700692,46.17,77518.33,41.0,-0.00782,3e-05,0.39451]
[1777172707741,46.17,77518.03,41.0,-0.00783,3e-05,0.39485]
[1777172713783,46.17,77517.87,41.0,-0.00783,3e-05,0.39503]
[1777172718818,46.17,77518.5,41.0,-0.00781,3e-05,0.39432]
[1777172723853,46.17,77518.13,41.0,-0.00782,3e-05,0.39474]
[1777172728889,46.17,77518.11,41.0,-0.00782,3e-05,0.39476]
[1777172734931,46.17,77518.43,41.0,-0.00773,3e-05,0.38986]
[1777172739966,46.17,77518.25,41.0,-0.00773,3e-05,0.39006]
[1777172745001,46.17,77517.96,41.0,-0.00774,3e-05,0.39038]
[1777172750036,46.17,77517.5,41.0,-0.00775,3e-05,0.39089]
[1777172757085,46.17,77517.64,41.0,-0.00775,3e-05,0.39073]
[1777172764134,46.17,77517.7,41.0,-0.00775,3e-05,0.39067]
[1777172772191,46.17,77517.34,41.0,-0.00776,3e-05,0.39107]
[1777172777225,46.17,77517.5,41.0,-0.00775,3e-05,0.39089]
[1777172787816,46.17,77517.51,41.0,-0.00775,3e-05,0.39088]
[1777172794344,46.17,77516.97,41.0,-0.00768,3e-05,0.38695]
[1777172800386,46.17,77514.91,41.0,-0.00773,3e-05,0.38923]
[1777172805421,46.17,77514.72,41.0,-0.00773,3e-05,0.38944]
[1777172810456,46.17,77514.84,41.0,-0.00773,3e-05,0.38931]
[1777172815526,46.17,77514.98,41.0,-0.00773,3e-05,0.38915]
[1777172822550,46.17,77514.85,41.0,-0.00773,3e-05,0.38929]
[1777172827585,46.17,77514.81,41.0,-0.00773,3e-05,0.38934]
[1777172836648,46.17,77514.83,41.0,-0.00773,3e-05,0.38932]
[1777172841683,46.17,77511.58,41.0,-0.00781,3e-05,0.39294]
[1777172848747,46.17,77511.53,41.0,-0.00782,3e-05,0.393]
[1777172857773,46.17,77511.53,41.0,-0.00782,3e-05,0.393]
[1777172863865,46.17,77511.56,41.0,-0.00773,3e-05,0.3884]
[1777172870914,46.17,77509.79,41.0,-0.00777,3e-05,0.39037]
[1777172877963,46.17,77510.17,41.0,-0.00776,3e-05,0.38995]
[1777172886020,46.17,77510.07,41.0,-0.00776,3e-05,0.39006]
[1777172900119,46.17,77510.06,41.0,-0.00776,3e-05,0.39007]
[1777172910189,46.17,77510.06,41.0,-0.00776,3e-05,0.39007]
[1777172912203,46.17,77511.07,41.0,-0.00765,3e-05,0.38441]
[1777172917238,46.17,77510.55,41.0,-0.00766,3e-05,0.38498]
[1777172924287,46.17,77510.53,41.0,-0.00766,3e-05,0.385]
[1777172932343,46.17,77510.44,41.0,-0.00767,3e-05,0.3851]
[1777172939392,46.17,77510.28,41.0,-0.00767,3e-05,0.38528]
[1777172946441,46.17,77509.93,41.0,-0.00768,3e-05,0.38567]
[1777172953490,46.17,77509.73,41.0,-0.00768,3e-05,0.38589]
[1777172958525,46.17,77510.41,41.0,-0.00767,3e-05,0.38513]
[1777172963560,46.17,77510.25,41.0,-0.00767,3e-05,0.38531]
[1777172968595,46.17,77510.17,41.0,-0.00767,3e-05,0.3854]
[1777172974637,46.17,77510.0,41.0,-0.00759,2e-05,0.38106]
[1777172982516,46.17,77509.99,41.0,-0.00759,2e-05,0.38107]
[1777172987727,46.17,77509.85,41.0,-0.00759,2e-05,0.38123]
[1777172995787,46.17,77513.0,41.0,-0.00752,2e-05,0.37779]
[1777172996864,46.17,77527.34,41.0,-0.00717,2e-05,0.36245]
[1777173001389,46.17,77528.09,41.0,-0.00715,2e-05,0.36167]
[1777173006865,46.17,77521.35,41.0,-0.00731,2e-05,0.36879]
[1777173011903,46.17,77521.79,41.0,-0.0073,2e-05,0.36833]
[1777173018952,46.17,77521.45,41.0,-0.00731,2e-05,0.36869]
[1777173020985,46.17,77521.41,41.0,-0.00731,2e-05,0.36873]
[1777173027008,46.17,77521.36,41.0,-0.00731,2e-05,0.36878]
[1777173030188,46.17,77520.81,41.0,-0.00733,2e-05,0.36937]
[1777173036072,46.17,77521.15,41.0,-0.00723,2e-05,0.36461]
[1777173041107,46.17,77520.56,41.0,-0.00725,2e-05,0.36523]
[1777173046142,46.17,77520.64,41.0,-0.00725,2e-05,0.36515]
[1777173051177,46.17,77520.64,41.0,-0.00725,2e-05,0.36515]
[1777173058226,46.17,77521.36,41.0,-0.00723,2e-05,0.36439]
[1777173064268,46.17,77521.22,41.0,-0.00723,2e-05,0.36453]
[1777173075345,46.17,77521.25,41.0,-0.00723,2e-05,0.3645]
[1777173084408,46.17,77521.28,41.0,-0.00723,2e-05,0.36447]
[1777173097500,46.17,77521.06,41.0,-0.00715,2e-05,0.36033]
[1777173102535,46.17,77521.03,41.0,-0.00715,2e-05,0.36036]
[1777173112605,46.17,77521.03,41.0,-0.00715,2e-05,0.36036]
[1777173120661,46.17,77520.35,41.0,-0.00717,2e-05,0.36107]
[1777173125696,46.17,77520.7,41.0,-0.00716,2e-05,0.36071]
[1777173135768,46.17,77520.7,41.0,-0.00716,2e-05,0.36071]
[1777173145838,46.17,77520.7,41.0,-0.00716,2e-05,0.36071]
[1777173155909,46.17,77520.79,41.0,-0.00707,2e-05,0.35626]
[1777173161951,46.17,77520.62,41.0,-0.00708,2e-05,0.35644]
[1777173166985,46.17,77520.64,41.0,-0.00708,2e-05,0.35642]
[1777173176049,46.17,77519.73,41.0,-0.0071,2e-05,0.35736]
[1777173181084,46.17,77518.25,41.0,-0.00713,2e-05,0.35891]
[1777173190147,46.17,77518.01,41.0,-0.00714,2e-05,0.35916]
[1777173192239,46.17,77524.39,41.0,-0.00699,2e-05,0.35253]
[1777173193168,46.17,77529.97,41.0,-0.00686,2e-05,0.34681]
[1777173195182,46.17,77534.69,41.0,-0.00675,2e-05,0.34204]
[1777173201223,46.17,77536.75,41.0,-0.00671,2e-05,0.33997]
[1777173206259,46.17,77536.28,41.0,-0.00672,2e-05,0.34044]
[1777173211293,46.17,77536.08,41.0,-0.00664,2e-05,0.33645]
[1777173222371,46.17,77536.22,41.0,-0.00664,2e-05,0.33631]
[1777173227408,46.17,77536.3,41.0,-0.00664,2e-05,0.33624]
[1777173232443,46.17,77535.91,41.0,-0.00665,2e-05,0.33662]
[1777173238486,46.17,77536.55,41.0,-0.00663,2e-05,0.33599]
[1777173243521,46.17,77536.25,41.0,-0.00664,2e-05,0.33628]
[1777173253591,46.17,77537.02,41.0,-0.00662,2e-05,0.33552]
[1777173258626,46.17,77538.17,41.0,-0.00659,2e-05,0.33438]
[1777173265675,46.17,77538.13,41.0,-0.0066,2e-05,0.33442]
[1777173271717,46.17,77538.09,41.0,-0.00652,2e-05,0.33031]
[1777173276752,46.17,77538.22,41.0,-0.00651,2e-05,0.33019]
[1777173283801,46.17,77538.92,41.0,-0.0065,2e-05,0.3295]
[1777173286872,46.17,77543.7,41.0,-0.0064,2e-05,0.32486]
[1777173292864,46.17,77545.05,41.0,-0.00637,2e-05,0.32356]
[1777173297899,46.17,77545.36,41.0,-0.00636,2e-05,0.32326]
[1777173302934,46.17,77548.4,41.0,-0.00629,2e-05,0.32034]
[1777173311975,46.17,77548.4,41.0,-0.00629,2e-05,0.32034]
[1777173319049,46.17,77548.78,41.0,-0.00629,2e-05,0.31998]
[1777173324256,46.17,77548.79,41.0,-0.00629,2e-05,0.31997]
[1777173330126,46.17,77548.79,41.0,-0.00629,2e-05,0.31997]
[1777173337780,46.17,77548.79,41.0,-0.00629,2e-05,0.31997]
[1777173344225,46.17,77549.82,41.0,-0.00619,2e-05,0.31497]
[1777173350267,46.17,77550.13,41.0,-0.00618,2e-05,0.31468]
[1777173362351,46.17,77552.68,41.0,-0.00613,2e-05,0.31228]
[1777173366379,46.17,77559.51,41.0,-0.00599,2e-05,0.30595]
[1777173372421,46.17,77560.57,41.0,-0.00597,2e-05,0.30497]
[1777173378463,46.17,77560.35,41.0,-0.00597,2e-05,0.30518]
[1777173383911,46.17,77560.51,41.0,-0.00597,2e-05,0.30503]
[1777173389540,46.17,77560.46,41.0,-0.00597,2e-05,0.30508]
[1777173391554,46.17,77560.45,41.0,-0.00589,2e-05,0.30118]
[1777173396590,46.17,77558.95,41.0,-0.00592,2e-05,0.30255]
[1777173401625,46.17,77559.68,41.0,-0.00591,2e-05,0.30188]
[1777173407667,46.17,77560.02,41.0,-0.0059,2e-05,0.30157]
[1777173414477,46.17,77560.35,41.0,-0.0059,2e-05,0.30127]
[1777173419751,46.17,77560.15,41.0,-0.0059,2e-05,0.30145]
[1777173424786,46.17,77560.21,41.0,-0.0059,2e-05,0.3014]
[1777173430828,46.17,77564.0,41.0,-0.00582,2e-05,0.29797]
[1777173435969,46.17,77563.73,41.0,-0.00583,2e-05,0.29821]
[1777173443009,46.17,77563.8,41.0,-0.00583,2e-05,0.29815]
[1777173448954,46.17,77564.25,41.0,-0.00582,2e-05,0.29774]
[1777173456003,46.17,77564.19,41.0,-0.00575,2e-05,0.29395]
[1777173466073,46.17,77564.19,41.0,-0.00575,2e-05,0.29395]
[1777173471108,46.17,77565.06,41.0,-0.00573,2e-05,0.29317]
[1777173476143,46.17,77565.25,41.0,-0.00572,2e-05,0.293]
[1777173481178,46.17,77565.24,41.0,-0.00572,2e-05,0.29301]
[1777173490241,46.17,77565.11,41.0,-0.00573,2e-05,0.29313]
[1777173496627,46.17,77564.96,41.0,-0.00573,2e-05,0.29326]
[1777173502325,46.17,77565.32,41.0,-0.00572,2e-05,0.29294]
[1777173507738,46.17,77565.02,41.0,-0.00573,2e-05,0.29321]
[1777173512395,46.17,77565.08,41.0,-0.00566,2e-05,0.28934]
[1777173517430,46.17,77565.35,41.0,-0.00565,2e-05,0.2891]
[1777173525826,46.17,77565.26,41.0,-0.00565,2e-05,0.28918]
[1777173531517,46.17,77565.21,41.0,-0.00565,2e-05,0.28922]
[1777173538577,46.17,77565.15,41.0,-0.00565,2e-05,0.28928]
[1777173548647,46.17,77565.15,41.0,-0.00565,2e-05,0.28928]
[1777173555696,46.17,77565.4,41.0,-0.00565,2e-05,0.28906]
[1777173564759,46.17,77565.21,41.0,-0.00565,2e-05,0.28922]
[1777173569795,46.17,77559.28,41.0,-0.00577,2e-05,0.29449]
[1777173571809,46.17,77563.13,41.0,-0.00562,2e-05,0.28725]
[1777173574830,46.17,77556.88,41.0,-0.00574,2e-05,0.29278]
[1777173575939,46.17,77556.88,41.0,-0.00574,2e-05,0.29278]
[1777173578827,46.17,77552.99,41.0,-0.00582,2e-05,0.29627]
[1777173585907,46.17,77553.08,41.0,-0.00582,2e-05,0.29619]
[1777173586914,46.17,77547.59,41.0,-0.00593,2e-05,0.30116]
[1777173591949,46.17,77543.42,41.0,-0.00602,2e-05,0.30499]
[1777173596984,46.17,77543.39,41.0,-0.00602,2e-05,0.30502]
[1777173602020,46.17,77543.25,41.0,-0.00602,2e-05,0.30515]
[1777173604034,46.17,77548.11,41.0,-0.00592,2e-05,0.30069]
[1777173613096,46.17,77548.72,41.0,-0.00591,2e-05,0.30013]
[1777173624175,46.17,77549.14,41.0,-0.0059,2e-05,0.29975]
[1777173634245,46.17,77549.14,41.0,-0.00582,2e-05,0.29585]
[1777173644314,46.17,77549.14,41.0,-0.00582,2e-05,0.29585]
[1777173651364,46.17,77549.1,41.0,-0.00582,2e-05,0.29588]
[1777173654361,46.17,77549.1,41.0,-0.00582,2e-05,0.29588]
[1777173661434,46.17,77549.1,41.0,-0.00582,2e-05,0.29588]
[1777173662866,46.17,77549.1,41.0,-0.00582,2e-05,0.29588]
[1777173668483,46.17,77550.16,41.0,-0.0058,2e-05,0.29493]
[1777173677026,46.17,77549.77,41.0,-0.00581,2e-05,0.29528]
[1777173682581,46.17,77550.3,41.0,-0.0058,2e-05,0.2948]
[1777173687615,46.17,77549.9,41.0,-0.00581,2e-05,0.29516]
[1777173692651,46.17,77550.13,41.0,-0.00573,2e-05,0.29109]
[1777173697686,46.17,77550.06,41.0,-0.00573,2e-05,0.29115]
[1777173704735,46.17,77550.28,41.0,-0.00573,2e-05,0.29095]
[1777173712503,46.17,77550.16,41.0,-0.00573,2e-05,0.29106]
[1777173719840,46.17,77550.09,41.0,-0.00573,2e-05,0.29112]
[1777173726892,46.17,77549.49,41.0,-0.00574,2e-05,0.29166]
[1777173732934,46.17,77549.93,41.0,-0.00573,2e-05,0.29127]
[1777173737970,46.17,77549.9,41.0,-0.00573,2e-05,0.29129]
[1777173743005,46.17,77547.58,41.0,-0.00578,2e-05,0.29337]
[1777173748041,46.17,77544.82,41.0,-0.00584,2e-05,0.29585]
[1777173753076,46.17,77540.6,41.0,-0.00585,2e-05,0.29575]
[1777173762138,46.17,77539.96,41.0,-0.00586,2e-05,0.29633]
[1777173767174,46.17,77536.52,41.0,-0.00593,2e-05,0.29945]
[1777173774223,46.17,77535.94,41.0,-0.00594,2e-05,0.29998]
[1777173780264,46.17,77536.02,41.0,-0.00594,2e-05,0.29991]
[1777173785299,46.17,77535.58,41.0,-0.00595,2e-05,0.30031]
[1777173789247,46.17,77535.58,41.0,-0.00595,2e-05,0.30031]
[1777173794362,46.17,77534.89,41.0,-0.00596,2e-05,0.30095]
[1777173796997,46.17,77534.98,41.0,-0.00596,2e-05,0.30086]
[1777173802420,46.17,77535.06,41.0,-0.00596,2e-05,0.30079]
[1777173808462,46.17,77534.05,41.0,-0.00598,2e-05,0.30172]
[1777173818532,46.17,77534.05,41.0,-0.0059,2e-05,0.29776]
[1777173825581,46.17,77533.93,41.0,-0.00591,2e-05,0.29787]
[1777173835652,46.17,77533.93,41.0,-0.00591,2e-05,0.29787]
[1777173845722,46.17,77533.94,41.0,-0.00591,2e-05,0.29786]
[1777173850757,46.17,77534.43,41.0,-0.0059,2e-05,0.29741]
[1777173855791,46.17,77534.09,41.0,-0.0059,2e-05,0.29772]
[1777173865862,46.17,77534.11,41.0,-0.0059,2e-05,0.2977]
[1777173879960,46.17,77533.36,41.0,-0.00584,2e-05,0.29445]
[1777173884996,46.17,77538.39,41.0,-0.00574,2e-05,0.28994]
[1777173890031,46.17,77537.88,41.0,-0.00575,2e-05,0.29039]
[1777173895066,46.17,77537.33,41.0,-0.00576,2e-05,0.29088]
[1777173902116,46.17,77538.24,41.0,-0.00574,2e-05,0.29007]
[1777173909166,46.17,77535.89,41.0,-0.00579,2e-05,0.29217]
[1777173914201,46.17,77533.65,41.0,-0.00584,2e-05,0.29419]
[1777173919236,46.17,77530.39,41.0,-0.0059,2e-05,0.29714]
[1777173925278,46.17,77528.6,41.0,-0.00594,2e-05,0.29877]
[1777173930313,46.17,77524.66,41.0,-0.00602,2e-05,0.30239]
[1777173931320,46.17,77524.7,41.0,-0.00594,2e-05,0.29837]
[1777173936357,46.17,77522.92,41.0,-0.00598,2e-05,0.3]
[1777173941391,46.17,77520.3,41.0,-0.00603,2e-05,0.30242]
[1777173946429,46.17,77519.96,41.0,-0.00604,2e-05,0.30273]
[1777173953479,46.17,77517.3,41.0,-0.0061,2e-05,0.3052]
[1777173960528,46.17,77517.89,41.0,-0.00608,2e-05,0.30465]
[1777173967577,46.17,77517.7,41.0,-0.00609,2e-05,0.30483]
[1777173972611,46.17,77514.53,41.0,-0.00615,2e-05,0.30779]
[1777173977646,46.17,77514.39,41.0,-0.00616,2e-05,0.30792]
[1777173983689,46.17,77514.29,41.0,-0.00616,2e-05,0.30802]
[1777173988724,46.17,77513.51,41.0,-0.00618,2e-05,0.30875]
[1777173991745,46.17,77513.72,41.0,-0.00609,2e-05,0.30449]
[1777174000808,46.17,77513.14,41.0,-0.00611,2e-05,0.30503]
[1777174006850,46.17,77513.97,41.0,-0.00609,2e-05,0.30426]
[1777174015913,46.17,77513.03,41.0,-0.00611,2e-05,0.30514]
[1777174020948,46.17,77513.85,41.0,-0.00609,2e-05,0.30437]
[1777174026990,46.17,77515.29,41.0,-0.00606,2e-05,0.30303]
[1777174033033,46.17,77515.81,41.0,-0.00605,2e-05,0.30255]
[1777174038068,46.17,77515.1,41.0,-0.00606,2e-05,0.30321]
[1777174048486,46.17,77514.49,41.0,-0.00608,2e-05,0.30378]
[1777174051160,46.17,77514.49,41.0,-0.006,2e-05,0.29975]
[1777174060223,46.17,77514.52,41.0,-0.006,2e-05,0.29972]
[1777174069131,46.17,77513.35,41.0,-0.00602,2e-05,0.3008]
[1777174082377,46.17,77513.2,41.0,-0.00603,2e-05,0.30094]
[1777174088330,46.17,77513.19,41.0,-0.00603,2e-05,0.30095]
[1777174093453,46.17,77513.2,41.0,-0.00603,2e-05,0.30094]
[1777174104531,46.17,77512.12,41.0,-0.00605,2e-05,0.30194]
[1777174109566,46.17,77508.75,41.0,-0.00612,2e-05,0.30508]
[1777174114600,46.17,77507.73,41.0,-0.00606,2e-05,0.30197]
[1777174119637,46.17,77507.98,41.0,-0.00606,2e-05,0.30174]
[1777174125679,46.17,77508.1,41.0,-0.00605,2e-05,0.30163]
[1777174137764,46.17,77507.86,41.0,-0.00606,2e-05,0.30185]
[1777174143806,46.17,77508.12,41.0,-0.00605,2e-05,0.30161]
[1777174149847,46.17,77508.17,41.0,-0.00605,2e-05,0.30156]
[1777174155890,46.17,77508.47,41.0,-0.00605,2e-05,0.30128]
[1777174164960,46.17,77502.29,41.0,-0.00618,2e-05,0.30706]
[1777174165962,46.17,77490.06,41.0,-0.00645,2e-05,0.31875]
[1777174168983,46.17,77484.05,41.0,-0.00658,2e-05,0.32464]
[1777174174019,46.17,77480.12,41.0,-0.00659,2e-05,0.32425]
[1777174180060,46.17,77474.43,41.0,-0.00672,2e-05,0.3299]
[1777174181068,46.17,77469.6,41.0,-0.00683,2e-05,0.33477]
[1777174182075,46.17,77456.77,41.0,-0.00714,2e-05,0.348]
[1777174187110,46.17,77455.79,41.0,-0.00716,2e-05,0.34902]
[1777174192145,46.17,77455.27,41.0,-0.00717,2e-05,0.34957]
[1777174197179,46.17,77455.43,41.0,-0.00717,2e-05,0.3494]
[1777174200637,46.17,77453.32,41.0,-0.00722,2e-05,0.35162]
[1777174202214,46.17,77448.49,41.0,-0.00734,3e-05,0.35676]
[1777174205236,46.17,77443.7,41.0,-0.00746,3e-05,0.36191]
[1777174210271,46.17,77441.2,41.0,-0.00753,3e-05,0.36463]
[1777174215305,46.17,77442.19,41.0,-0.0075,3e-05,0.36355]
[1777174220046,46.17,77443.2,41.0,-0.00748,3e-05,0.36245]
[1777174220936,46.17,77443.2,41.0,-0.00748,3e-05,0.36245]
[1777174222808,46.17,77443.07,41.0,-0.00748,3e-05,0.36259]
[1777174223350,46.17,77443.08,41.0,-0.00748,3e-05,0.36258]
[1777174228398,46.17,77441.01,41.0,-0.00753,3e-05,0.36483]
[1777174231419,46.17,77440.97,41.0,-0.00744,3e-05,0.36024]
[1777174236455,46.17,77437.97,41.0,-0.00752,3e-05,0.36349]
[1777174241490,46.17,77434.41,41.0,-0.00761,3e-05,0.36738]
[1777174246525,46.17,77434.02,41.0,-0.00762,3e-05,0.36781]
[1777174249546,46.17,77429.41,41.0,-0.00774,3e-05,0.37291]
[1777174254581,46.17,77429.21,41.0,-0.00774,3e-05,0.37313]
[1777174259616,46.17,77428.68,41.0,-0.00776,3e-05,0.37372]
[1777174264651,46.17,77429.01,41.0,-0.00775,3e-05,0.37335]
[1777174269686,46.17,77428.85,41.0,-0.00775,3e-05,0.37353]
[1777174274720,46.17,77428.42,41.0,-0.00776,3e-05,0.37401]
[1777174279756,46.17,77428.87,41.0,-0.00775,3e-05,0.37351]
[1777174284793,46.17,77434.0,41.0,-0.00762,3e-05,0.36783]
[1777174289828,46.17,77434.26,41.0,-0.00761,3e-05,0.36755]
[1777174290510,46.17,77434.26,41.0,-0.00761,3e-05,0.36755]
[1777174293856,46.17,77434.72,41.0,-0.00751,3e-05,0.36237]
[1777174299024,46.17,77433.82,41.0,-0.00753,3e-05,0.36335]
[1777174304933,46.17,77432.35,41.0,-0.00757,3e-05,0.36495]
[1777174311982,46.17,77433.47,41.0,-0.00754,3e-05,0.36373]
[1777174318024,46.17,77433.19,41.0,-0.00755,3e-05,0.36404]
[1777174322052,46.17,77443.57,41.0,-0.00728,2e-05,0.35286]
[1777174327088,46.17,77446.2,41.0,-0.00722,2e-05,0.35007]
[1777174332123,46.17,77446.74,41.0,-0.0072,2e-05,0.3495]
[1777174333085,46.17,77446.74,41.0,-0.0072,2e-05,0.3495]
[1777174339172,46.17,77449.88,41.0,-0.00713,2e-05,0.3462]
[1777174344207,46.17,77449.08,41.0,-0.00715,2e-05,0.34704]
[1777174349242,46.17,77445.9,41.0,-0.00722,2e-05,0.35039]
[1777174351256,46.17,77446.22,41.0,-0.00713,2e-05,0.34552]
[1777174353270,46.17,77439.95,41.0,-0.00728,3e-05,0.35213]
[1777174358614,46.17,77437.02,41.0,-0.00735,3e-05,0.35526]
[1777174364347,46.17,77429.68,41.0,-0.00754,3e-05,0.36319]
[1777174367127,46.17,77428.22,41.0,-0.00758,3e-05,0.36478]
[1777174376431,46.17,77428.17,41.0,-0.00758,3e-05,0.36484]
[1777174383480,46.17,77429.2,41.0,-0.00755,3e-05,0.36371]
[1777174388515,46.17,77428.33,41.0,-0.00758,3e-05,0.36466]
[1777174393550,46.17,77428.13,41.0,-0.00758,3e-05,0.36488]
[1777174398584,46.17,77430.87,41.0,-0.00751,3e-05,0.36189]
[1777174403623,46.17,77430.67,41.0,-0.00752,3e-05,0.36211]
[1777174408658,46.17,77430.25,41.0,-0.00753,3e-05,0.36257]
[1777174411680,46.17,77430.48,41.0,-0.00743,3e-05,0.35766]
[1777174416715,46.17,77430.36,41.0,-0.00743,3e-05,0.35779]
[1777174418191,46.17,77430.36,41.0,-0.00743,3e-05,0.35779]
[1777174426785,46.17,77430.44,41.0,-0.00743,3e-05,0.3577]
[1777174434841,46.17,77429.27,41.0,-0.00746,3e-05,0.35897]
[1777174440883,46.17,77428.34,41.0,-0.00748,3e-05,0.35997]
[1777174445918,46.17,77427.78,41.0,-0.0075,3e-05,0.36058]
[1777174450953,46.17,77427.53,41.0,-0.0075,3e-05,0.36085]
[1777174455988,46.17,77427.93,41.0,-0.00749,3e-05,0.36042]
[1777174465746,46.17,77427.92,41.0,-0.00749,3e-05,0.36043]
[1777174472099,46.17,77427.8,41.0,-0.0074,3e-05,0.3559]
[1777174477004,46.17,77427.82,41.0,-0.0074,3e-05,0.35588]
[1777174477740,46.17,77427.82,41.0,-0.0074,3e-05,0.35588]
[1777174478142,46.17,77419.95,41.0,-0.0076,3e-05,0.36443]
[1777174479156,46.17,77410.46,41.0,-0.00786,3e-05,0.37497]
[1777174480156,46.17,77400.45,41.0,-0.00813,3e-05,0.38636]
[1777174481163,46.17,77392.53,41.0,-0.00835,3e-05,0.39558]
[1777174485191,46.17,77398.28,41.0,-0.00819,3e-05,0.38887]
[1777174486198,46.17,77405.22,41.0,-0.008,3e-05,0.3809]
[1777174488216,46.17,77395.97,41.0,-0.00825,3e-05,0.39155]
[1777174489223,46.17,77390.72,41.0,-0.0084,3e-05,0.39771]
[1777174490230,46.17,77381.13,41.0,-0.00868,3e-05,0.40916]
[1777174495266,46.17,77381.04,41.0,-0.00868,3e-05,0.40927]
[1777174497280,46.17,77387.86,41.0,-0.00848,3e-05,0.40109]
[1777174500301,46.17,77392.94,41.0,-0.00834,3e-05,0.39509]
[1777174503327,46.17,77386.45,41.0,-0.00853,3e-05,0.40277]
[1777174504579,46.17,77379.37,41.0,-0.00873,3e-05,0.41129]
[1777174507995,46.17,77369.94,41.0,-0.00901,3e-05,0.42286]
[1777174508361,46.17,77364.18,41.0,-0.00919,3e-05,0.43006]
[1777174509369,46.17,77358.14,41.0,-0.00938,3e-05,0.43772]
[1777174514406,46.17,77358.7,41.0,-0.00936,3e-05,0.437]
[1777174519444,46.17,77360.54,41.0,-0.0093,3e-05,0.43466]
[1777174521422,46.17,77361.2,41.0,-0.00928,3e-05,0.43382]
[1777174523762,46.17,77367.85,41.0,-0.00908,3e-05,0.42546]
[1777174530521,46.17,77372.14,41.0,-0.00895,3e-05,0.42014]
[1777174531528,46.17,77373.14,41.0,-0.00881,3e-05,0.41371]
[1777174535556,46.17,77379.34,41.0,-0.00863,3e-05,0.4062]
[1777174540590,46.17,77383.79,41.0,-0.0085,3e-05,0.40087]
[1777174545627,46.17,77384.48,41.0,-0.00848,3e-05,0.40005]
[1777174550661,46.17,77382.2,41.0,-0.00854,3e-05,0.40277]
[1777174554303,46.17,77377.53,41.0,-0.00868,3e-05,0.40838]
[1777174559725,46.17,77374.92,41.0,-0.00876,3e-05,0.41154]
[1777174564760,46.17,77372.41,41.0,-0.00883,3e-05,0.4146]
[1777174569795,46.17,77371.2,41.0,-0.00887,3e-05,0.41609]
[1777174574830,46.17,77368.62,41.0,-0.00895,3e-05,0.41926]
[1777174579866,46.17,77369.46,41.0,-0.00892,3e-05,0.41822]
[1777174581880,46.17,77375.87,41.0,-0.00873,3e-05,0.41039]
[1777174583894,46.17,77383.49,41.0,-0.00851,3e-05,0.40123]
[1777174586915,46.17,77390.11,41.0,-0.00832,3e-05,0.39341]
[1777174587964,46.17,77390.11,41.0,-0.00832,3e-05,0.39341]
[1777174591949,46.17,77393.61,41.0,-0.00812,3e-05,0.38438]
[1777174596985,46.17,77395.32,41.0,-0.00807,3e-05,0.38242]
[1777174602021,46.17,77395.79,41.0,-0.00806,3e-05,0.38188]
[1777174606328,46.17,77393.56,41.0,-0.00812,3e-05,0.38444]
[1777174607364,46.17,77379.47,41.0,-0.00852,3e-05,0.40094]
[1777174608011,46.17,77379.47,41.0,-0.00852,3e-05,0.40094]
[1777174608065,46.17,77358.58,41.0,-0.00914,3e-05,0.42649]
[1777174609926,46.17,77354.48,41.0,-0.00927,3e-05,0.43165]
[1777174615114,46.17,77354.47,41.0,-0.00927,3e-05,0.43167]
[1777174620149,46.17,77355.48,41.0,-0.00924,3e-05,0.43039]
[1777174621556,46.17,77356.04,41.0,-0.00922,3e-05,0.42968]
[1777174622999,46.17,77356.01,41.0,-0.00922,3e-05,0.42972]
[1777174628204,46.17,77354.89,41.0,-0.00926,3e-05,0.43114]
[1777174633240,46.17,77354.11,41.0,-0.00928,3e-05,0.43212]
[1777174638274,46.17,77354.0,41.0,-0.00929,3e-05,0.43226]
[1777174641586,46.17,77353.89,41.0,-0.00929,3e-05,0.4324]
[1777174642260,46.17,77353.89,41.0,-0.00929,3e-05,0.4324]
[1777174647243,46.17,77354.05,41.0,-0.00928,3e-05,0.4322]
[1777174647262,46.17,77354.05,41.0,-0.00928,3e-05,0.4322]
[1777174648174,46.17,77357.77,41.0,-0.00917,3e-05,0.4275]
[1777174650749,46.17,77363.25,41.0,-0.009,3e-05,0.42066]
[1777174652373,46.17,77363.28,41.0,-0.00889,3e-05,0.41539]
[1777174653925,46.17,77363.28,41.0,-0.00889,3e-05,0.41539]
[1777174654920,46.17,77365.33,41.0,-0.00883,3e-05,0.41287]
[1777174655922,46.17,77365.51,41.0,-0.00882,3e-05,0.41265]
[1777174660429,46.17,77370.14,41.0,-0.00869,3e-05,0.40702]
[1777174661015,46.17,77370.14,41.0,-0.00869,3e-05,0.40702]
[1777174662258,46.17,77371.42,41.0,-0.00865,3e-05,0.40548]
[1777174662311,46.17,77371.42,41.0,-0.00865,3e-05,0.40548]
[1777174665464,46.17,77378.65,41.0,-0.00844,3e-05,0.39685]
[1777174668485,46.17,77373.58,41.0,-0.00859,3e-05,0.40288]
[1777174673520,46.17,77374.39,41.0,-0.00856,3e-05,0.40191]
[1777174678123,46.17,77373.7,41.0,-0.00858,3e-05,0.40274]
[1777174681945,46.17,77368.64,41.0,-0.00873,3e-05,0.40884]
[1777174688633,46.17,77368.39,41.0,-0.00874,3e-05,0.40914]
[1777174693668,46.17,77365.53,41.0,-0.00882,3e-05,0.41263]
[1777174698703,46.17,77362.84,41.0,-0.0089,3e-05,0.41593]
[1777174703738,46.17,77360.66,41.0,-0.00897,3e-05,0.41862]
[1777174708773,46.17,77358.64,41.0,-0.00903,3e-05,0.42112]
[1777174711794,46.17,77358.49,41.0,-0.00893,3e-05,0.41604]
[1777174716830,46.17,77361.38,41.0,-0.00884,3e-05,0.41249]
[1777174722062,46.17,77363.56,41.0,-0.00877,3e-05,0.40983]
[1777174727908,46.17,77364.48,41.0,-0.00875,3e-05,0.40871]
[1777174733950,46.17,77365.16,41.0,-0.00873,3e-05,0.40789]
[1777174738985,46.17,77371.14,41.0,-0.00855,3e-05,0.40069]
[1777174744020,46.17,77367.48,41.0,-0.00866,3e-05,0.40508]
[1777174749057,46.17,77367.5,41.0,-0.00866,3e-05,0.40506]
[1777174754092,46.17,77367.36,41.0,-0.00866,3e-05,0.40523]
[1777174759127,46.17,77369.72,41.0,-0.00859,3e-05,0.40239]
[1777174764162,46.17,77371.56,41.0,-0.00854,3e-05,0.40019]
[1777174769197,46.17,77373.6,41.0,-0.00848,3e-05,0.39776]
[1777174771211,46.17,77376.39,41.0,-0.00829,3e-05,0.38941]
[1777174776245,46.17,77375.75,41.0,-0.00831,3e-05,0.39016]
[1777174781281,46.17,77376.67,41.0,-0.00829,3e-05,0.38909]
[1777174786316,46.17,77380.52,41.0,-0.00818,3e-05,0.38461]
[1777174792358,46.17,77379.76,41.0,-0.0082,3e-05,0.38549]
[1777174799407,46.17,77376.93,41.0,-0.00828,3e-05,0.38878]
[1777174804441,46.17,77375.99,41.0,-0.00831,3e-05,0.38988]
[1777174810102,46.17,77375.72,41.0,-0.00831,3e-05,0.3902]
[1777174823575,46.17,77375.92,41.0,-0.00831,3e-05,0.38996]
[1777174828610,46.17,77376.39,41.0,-0.00829,3e-05,0.38941]
[1777174831632,46.17,77376.61,41.0,-0.00819,3e-05,0.38414]
[1777174837674,46.17,77376.77,41.0,-0.00818,3e-05,0.38396]
[1777174843718,46.17,77377.52,41.0,-0.00816,3e-05,0.38309]
[1777174848753,46.17,77378.07,41.0,-0.00814,3e-05,0.38246]
[1777174850767,46.17,77383.15,41.0,-0.008,3e-05,0.37663]
[1777174858823,46.17,77382.29,41.0,-0.00803,3e-05,0.37761]
[1777174863859,46.17,77383.97,41.0,-0.00798,3e-05,0.3757]
[1777174869917,46.17,77384.22,41.0,-0.00797,3e-05,0.37542]
[1777174875957,46.17,77383.69,41.0,-0.00799,3e-05,0.37602]
[1777174880993,46.17,77384.09,41.0,-0.00798,3e-05,0.37556]
[1777174887036,46.17,77384.3,41.0,-0.00797,3e-05,0.37533]
[1777174892071,46.17,77384.27,41.0,-0.00787,3e-05,0.37046]
[1777174897106,46.17,77384.27,41.0,-0.00787,3e-05,0.37046]
[1777174902141,46.17,77384.35,41.0,-0.00787,3e-05,0.37037]
[1777174907175,46.17,77384.68,41.0,-0.00786,3e-05,0.37]
[1777174913218,46.17,77384.72,41.0,-0.00786,3e-05,0.36995]
[1777174920267,46.17,77384.93,41.0,-0.00785,3e-05,0.36972]
[1777174925304,46.17,77384.86,41.0,-0.00785,3e-05,0.36979]
[1777174930339,46.17,77385.05,41.0,-0.00785,3e-05,0.36958]
[1777174935374,46.17,77385.2,41.0,-0.00785,3e-05,0.36941]
[1777174940408,46.17,77385.24,41.0,-0.00784,3e-05,0.36937]
[1777174945445,46.17,77385.24,41.0,-0.00784,3e-05,0.36937]
[1777174950480,46.17,77385.52,41.0,-0.00784,3e-05,0.36905]
[1777174951487,46.17,77385.44,41.0,-0.00774,3e-05,0.36428]
[1777174956522,46.17,77385.65,41.0,-0.00773,3e-05,0.36405]
[1777174961556,46.17,77386.03,41.0,-0.00772,3e-05,0.36363]
[1777174967599,46.17,77388.15,41.0,-0.00767,3e-05,0.36128]
[1777174972633,46.17,77388.09,41.0,-0.00767,3e-05,0.36135]
[1777174977669,46.17,77388.27,41.0,-0.00766,3e-05,0.36115]
[1777174982704,46.17,77388.5,41.0,-0.00766,3e-05,0.3609]
[1777174989753,46.17,77389.64,41.0,-0.00763,3e-05,0.35964]
[1777174990257,46.17,77389.64,41.0,-0.00763,3e-05,0.35964]
[1777174999823,46.17,77389.74,41.0,-0.00762,3e-05,0.35953]
[1777175010900,46.17,77390.23,41.0,-0.00761,3e-05,0.35899]
[1777175013920,46.17,77390.14,41.0,-0.00751,3e-05,0.35431]
[1777175019963,46.17,77390.35,41.0,-0.00751,3e-05,0.35408]
[1777175022983,46.17,77396.73,41.0,-0.00734,3e-05,0.3472]
[1777175029026,46.17,77398.44,41.0,-0.0073,3e-05,0.34537]
[1777175034061,46.17,77399.61,41.0,-0.00727,3e-05,0.34413]
[1777175039096,46.17,77400.94,41.0,-0.00724,3e-05,0.34272]
[1777175045138,46.17,77401.85,41.0,-0.00721,3e-05,0.34176]
[1777175050173,46.17,77401.61,41.0,-0.00722,3e-05,0.34201]
[1777175056266,46.17,77401.46,41.0,-0.00722,3e-05,0.34217]
[1777175064321,46.17,77401.45,41.0,-0.00722,3e-05,0.34218]
[1777175070364,46.17,77401.66,41.0,-0.00722,3e-05,0.34196]
[1777175072378,46.17,77401.7,41.0,-0.00712,3e-05,0.33728]
[1777175080435,46.17,77401.92,41.0,-0.00712,3e-05,0.33705]
[1777175085470,46.17,77402.35,41.0,-0.0071,3e-05,0.3366]
[1777175091511,46.17,77402.65,41.0,-0.0071,3e-05,0.33629]
[1777175099568,46.17,77402.49,41.0,-0.0071,3e-05,0.33646]
[1777175104603,46.17,77402.16,41.0,-0.00711,3e-05,0.3368]
[1777175109638,46.17,77401.98,41.0,-0.00711,3e-05,0.33699]
[1777175114673,46.17,77402.1,41.0,-0.00711,3e-05,0.33687]
[1777175115680,46.17,77397.79,41.0,-0.00722,3e-05,0.34139]
[1777175124743,46.17,77395.3,41.0,-0.00728,3e-05,0.34403]
[1777175129778,46.17,77395.74,41.0,-0.00727,3e-05,0.34357]
[1777175134812,46.17,77395.17,41.0,-0.00719,3e-05,0.3395]
[1777175141862,46.17,77395.97,41.0,-0.00717,3e-05,0.33866]
[1777175145890,46.17,77390.34,41.0,-0.00731,3e-05,0.34462]
[1777175150925,46.17,77387.91,41.0,-0.00738,3e-05,0.34722]
[1777175156966,46.17,77389.93,41.0,-0.00732,3e-05,0.34506]
[1777175164016,46.17,77389.9,41.0,-0.00733,3e-05,0.34509]
[1777175169050,46.17,77391.18,41.0,-0.00729,3e-05,0.34373]
[1777175176159,46.17,77393.47,41.0,-0.00723,3e-05,0.3413]
[1777175183208,46.17,77394.52,41.0,-0.00721,3e-05,0.34019]
[1777175189250,46.17,77394.87,41.0,-0.0072,3e-05,0.33982]
[1777175192273,46.17,77395.55,41.0,-0.00709,3e-05,0.33446]
[1777175197306,46.17,77396.24,41.0,-0.00707,3e-05,0.33375]
[1777175202341,46.17,77396.59,41.0,-0.00706,3e-05,0.33338]
[1777175209606,46.17,77396.68,41.0,-0.00706,3e-05,0.33329]
[1777175215432,46.17,77396.99,41.0,-0.00705,3e-05,0.33297]
[1777175223488,46.17,77397.21,41.0,-0.00704,2e-05,0.33274]
[1777175228523,46.17,77397.49,41.0,-0.00704,2e-05,0.33245]
[1777175234565,46.17,77397.37,41.0,-0.00704,2e-05,0.33257]
[1777175240607,46.17,77397.19,41.0,-0.00704,2e-05,0.33276]
[1777175245642,46.17,77397.41,41.0,-0.00704,2e-05,0.33253]
[1777175251685,46.17,77397.44,41.0,-0.00694,2e-05,0.32791]
[1777175256719,46.17,77397.48,41.0,-0.00694,2e-05,0.32787]
[1777175262467,46.17,77397.41,41.0,-0.00694,2e-05,0.32794]
[1777175267798,46.17,77397.37,41.0,-0.00695,2e-05,0.32798]
[1777175272834,46.17,77397.4,41.0,-0.00694,2e-05,0.32795]
[1777175278809,46.17,77397.44,41.0,-0.00694,2e-05,0.32791]
[1777175280137,46.17,77397.4,41.0,-0.00694,2e-05,0.32795]
[1777175285931,46.17,77395.19,41.0,-0.007,2e-05,0.33023]
[1777175290966,46.17,77395.21,41.0,-0.007,2e-05,0.33021]
[1777175296002,46.17,77397.37,41.0,-0.00695,2e-05,0.32798]
[1777175302044,46.17,77397.43,41.0,-0.00694,2e-05,0.32792]
[1777175307079,46.17,77397.41,41.0,-0.00694,2e-05,0.32794]
[1777175311107,46.17,77397.59,41.0,-0.00685,2e-05,0.3232]
[1777175316143,46.17,77400.52,41.0,-0.00678,2e-05,0.32024]
[1777175318283,46.17,77400.34,41.0,-0.00678,2e-05,0.32042]
[1777175324199,46.17,77400.26,41.0,-0.00678,2e-05,0.3205]
[1777175329234,46.17,77400.13,41.0,-0.00678,2e-05,0.32063]
[1777175334268,46.17,77400.13,41.0,-0.00678,2e-05,0.32063]
[1777175339303,46.17,77400.17,41.0,-0.00678,2e-05,0.32059]
[1777175344339,46.17,77400.06,41.0,-0.00679,2e-05,0.3207]
[1777175349374,46.17,77400.12,41.0,-0.00678,2e-05,0.32064]
[1777175350613,46.17,77400.12,41.0,-0.00678,2e-05,0.32064]
[1777175356422,46.17,77400.02,41.0,-0.00679,2e-05,0.32074]
[1777175362467,46.17,77400.19,41.0,-0.00678,2e-05,0.32057]
[1777175367502,46.17,77400.19,41.0,-0.00678,2e-05,0.32057]
[1777175374553,46.17,77400.12,41.0,-0.00669,2e-05,0.31614]
[1777175378176,46.17,77400.17,41.0,-0.00669,2e-05,0.31609]
[1777175384131,46.17,77400.31,41.0,-0.00669,2e-05,0.31595]
[1777175394690,46.17,77400.29,41.0,-0.00669,2e-05,0.31597]
[1777175402747,46.17,77400.12,41.0,-0.00669,2e-05,0.31614]
[1777175407782,46.17,77400.37,41.0,-0.00669,2e-05,0.31589]
[1777175412817,46.17,77400.34,41.0,-0.00669,2e-05,0.31592]
[1777175417852,46.17,77400.38,41.0,-0.00669,2e-05,0.31588]
[1777175423894,46.17,77400.4,41.0,-0.00669,2e-05,0.31586]
[1777175432959,46.17,77400.52,41.0,-0.00659,2e-05,0.31128]
[1777175436018,46.17,77400.41,41.0,-0.00659,2e-05,0.31139]
[1777175437855,46.17,77400.41,41.0,-0.00659,2e-05,0.31139]
[1777175440972,46.17,77400.77,41.0,-0.00658,2e-05,0.31103]
[1777175441768,46.17,77400.73,41.0,-0.00659,2e-05,0.31107]
[1777175447059,46.17,77400.53,41.0,-0.00659,2e-05,0.31127]
[1777175450836,46.17,77400.53,41.0,-0.00659,2e-05,0.31127]
[1777175457129,46.17,77400.26,41.0,-0.0066,2e-05,0.31153]
[1777175465185,46.17,77400.5,41.0,-0.00659,2e-05,0.3113]
[1777175470222,46.17,77400.63,41.0,-0.00659,2e-05,0.31117]
[1777175475257,46.17,77401.86,41.0,-0.00656,2e-05,0.30996]
[1777175480292,46.17,77401.79,41.0,-0.00656,2e-05,0.31002]
[1777175485327,46.17,77414.86,41.0,-0.00626,2e-05,0.29738]
[1777175491369,46.17,77418.44,41.0,-0.00609,2e-05,0.28974]
[1777175498418,46.17,77418.12,41.0,-0.0061,2e-05,0.29003]
[1777175500431,46.17,77413.79,41.0,-0.00619,2e-05,0.29409]
[1777175508488,46.17,77413.14,41.0,-0.00621,2e-05,0.29471]
[1777175513524,46.17,77410.73,41.0,-0.00626,2e-05,0.29699]
[1777175518558,46.17,77410.05,41.0,-0.00628,2e-05,0.29764]
[1777175523593,46.17,77406.71,41.0,-0.00636,2e-05,0.30084]
[1777175528628,46.17,77407.11,41.0,-0.00635,2e-05,0.30045]
[1777175535677,46.17,77406.77,41.0,-0.00635,2e-05,0.30078]
[1777175540712,46.17,77406.77,41.0,-0.00635,2e-05,0.30078]
[1777175545748,46.17,77406.92,41.0,-0.00635,2e-05,0.30064]
[1777175550783,46.17,77406.55,41.0,-0.00636,2e-05,0.30099]
[1777175551790,46.17,77406.11,41.0,-0.00628,2e-05,0.29707]
[1777175556825,46.17,77405.22,41.0,-0.0063,2e-05,0.29792]
[1777175561860,46.17,77402.46,41.0,-0.00636,2e-05,0.30056]
[1777175566895,46.17,77402.17,41.0,-0.00637,2e-05,0.30084]
[1777175568387,46.17,77402.52,41.0,-0.00636,2e-05,0.30051]
[1777175571086,46.17,77402.52,41.0,-0.00636,2e-05,0.30051]
[1777175577972,46.17,77402.17,41.0,-0.00637,2e-05,0.30084]
[1777175583007,46.17,77400.05,41.0,-0.00642,2e-05,0.30289]
[1777175588044,46.17,77399.73,41.0,-0.00643,2e-05,0.3032]
[1777175593082,46.17,77399.75,41.0,-0.00643,2e-05,0.30318]
[1777175599124,46.17,77399.69,41.0,-0.00643,2e-05,0.30324]
[1777175604159,46.17,77399.47,41.0,-0.00643,2e-05,0.30345]
[1777175607674,46.17,77399.47,41.0,-0.00643,2e-05,0.30345]
[1777175611208,46.17,77399.85,41.0,-0.00633,2e-05,0.29871]
[1777175620273,46.17,77399.62,41.0,-0.00634,2e-05,0.29893]
[1777175625308,46.17,77399.15,41.0,-0.00635,2e-05,0.29938]
[1777175630342,46.17,77398.19,41.0,-0.00637,2e-05,0.3003]
[1777175635995,46.17,77397.67,41.0,-0.00638,2e-05,0.3008]
[1777175641421,46.17,77400.06,41.0,-0.00633,2e-05,0.2985]
[1777175646456,46.17,77399.47,41.0,-0.00634,2e-05,0.29907]
[1777175651491,46.17,77399.69,41.0,-0.00634,2e-05,0.29886]
[1777175658540,46.17,77400.25,41.0,-0.00632,2e-05,0.29832]
[1777175660554,46.17,77405.31,41.0,-0.00621,2e-05,0.29351]
[1777175667603,46.17,77406.4,41.0,-0.00618,2e-05,0.29248]
[1777175672639,46.17,77406.27,41.0,-0.0061,2e-05,0.28831]
[1777175682709,46.17,77406.36,41.0,-0.0061,2e-05,0.28823]
[1777175687744,46.17,77403.07,41.0,-0.00617,2e-05,0.29131]
[1777175693786,46.17,77402.75,41.0,-0.00618,2e-05,0.29161]
[1777175698821,46.17,77403.37,41.0,-0.00616,2e-05,0.29103]
[1777175703856,46.17,77403.11,41.0,-0.00617,2e-05,0.29128]
[1777175709898,46.17,77403.25,41.0,-0.00617,2e-05,0.29114]
[1777175714934,46.17,77403.11,41.0,-0.00617,2e-05,0.29128]
[1777175719970,46.17,77403.33,41.0,-0.00617,2e-05,0.29107]
[1777175726012,46.17,77405.86,41.0,-0.00611,2e-05,0.2887]
[1777175731047,46.17,77411.16,41.0,-0.0059,2e-05,0.27958]
[1777175736082,46.17,77412.88,41.0,-0.00587,2e-05,0.27802]
[1777175736738,46.17,77412.88,41.0,-0.00587,2e-05,0.27802]
[1777175737667,46.17,77412.92,41.0,-0.00587,2e-05,0.27798]
[1777175743131,46.17,77413.6,41.0,-0.00585,2e-05,0.27736]
[1777175747158,46.17,77419.18,41.0,-0.00573,2e-05,0.27236]
[1777175752193,46.17,77421.17,41.0,-0.00569,2e-05,0.27059]
[1777175757229,46.17,77423.14,41.0,-0.00565,2e-05,0.26885]
[1777175763271,46.17,77423.12,41.0,-0.00565,2e-05,0.26887]
[1777175769313,46.17,77423.29,41.0,-0.00565,2e-05,0.26872]
[1777175776362,46.17,77423.06,41.0,-0.00565,2e-05,0.26892]
[1777175782404,46.17,77423.39,41.0,-0.00564,2e-05,0.26863]
[1777175786051,46.17,77423.53,41.0,-0.00564,2e-05,0.26851]
[1777175792474,46.17,77423.2,41.0,-0.00556,2e-05,0.26474]
[1777175795560,46.17,77418.02,41.0,-0.00567,2e-05,0.26928]
[1777175802545,46.17,77417.25,41.0,-0.00569,2e-05,0.26996]
[1777175810601,46.17,77416.61,41.0,-0.0057,2e-05,0.27053]
[1777175815636,46.17,77416.6,41.0,-0.0057,2e-05,0.27054]
[1777175820671,46.17,77416.7,41.0,-0.0057,2e-05,0.27045]
[1777175830741,46.17,77417.02,41.0,-0.00569,2e-05,0.27017]
[1777175835776,46.17,77416.87,41.0,-0.0057,2e-05,0.2703]
[1777175841818,46.17,77416.93,41.0,-0.0057,2e-05,0.27025]
[1777175846853,46.17,77416.46,41.0,-0.00571,2e-05,0.27067]
[1777175852894,46.17,77416.42,41.0,-0.00562,2e-05,0.26661]
[1777175857929,46.17,77416.4,41.0,-0.00562,2e-05,0.26663]
[1777175863972,46.17,77416.65,41.0,-0.00562,2e-05,0.26641]
[1777175870014,46.17,77417.81,41.0,-0.00559,2e-05,0.26539]
[1777175873105,46.17,77417.76,41.0,-0.00559,2e-05,0.26543]
[1777175874007,46.17,77419.0,41.0,-0.00557,2e-05,0.26435]
[1777175877060,46.17,77423.26,41.0,-0.00548,2e-05,0.26066]
[1777175882097,46.17,77423.39,41.0,-0.00548,2e-05,0.26055]
[1777175887133,46.17,77423.22,41.0,-0.00548,2e-05,0.2607]
[1777175892168,46.17,77424.41,41.0,-0.00546,2e-05,0.25967]
[1777175896196,46.17,77429.42,41.0,-0.00536,2e-05,0.2554]
[1777175901230,46.17,77429.65,41.0,-0.00535,2e-05,0.25521]
[1777175902238,46.17,77433.76,41.0,-0.00527,2e-05,0.25175]
[1777175903192,46.17,77433.76,41.0,-0.00527,2e-05,0.25175]
[1777175903420,46.17,77433.76,41.0,-0.00527,2e-05,0.25175]
[1777175904013,46.17,77434.39,41.0,-0.00526,2e-05,0.25123]
[1777175906986,46.17,77435.08,41.0,-0.00524,2e-05,0.25065]
[1777175911300,46.17,77435.01,41.0,-0.00517,2e-05,0.24683]
[1777175916336,46.17,77435.21,41.0,-0.00516,2e-05,0.24666]
[1777175921370,46.17,77436.02,41.0,-0.00515,2e-05,0.246]
[1777175930434,46.17,77436.29,41.0,-0.00514,2e-05,0.24577]
[1777175936476,46.17,77436.55,41.0,-0.00514,2e-05,0.24556]
[1777175941511,46.17,77436.24,41.0,-0.00514,2e-05,0.24582]
[1777175948560,46.17,77435.44,41.0,-0.00516,2e-05,0.24647]
[1777175953596,46.17,77435.36,41.0,-0.00516,2e-05,0.24654]
[1777175958631,46.17,77434.83,41.0,-0.00517,2e-05,0.24697]
[1777175963666,46.17,77431.56,41.0,-0.00523,2e-05,0.24968]
[1777175973736,46.17,77431.43,41.0,-0.00516,2e-05,0.2459]
[1777175981793,46.17,77431.55,41.0,-0.00515,2e-05,0.24581]
[1777175987028,46.17,77421.0,41.0,-0.00536,2e-05,0.25461]
[1777175988501,46.17,77421.0,41.0,-0.00536,2e-05,0.25461]
[1777175988602,46.17,77413.35,41.0,-0.00552,2e-05,0.26116]
[1777175994885,46.17,77412.56,41.0,-0.00554,2e-05,0.26185]
[1777175999918,46.17,77412.17,41.0,-0.00554,2e-05,0.26219]
[1777176002696,46.17,77411.82,41.0,-0.00555,2e-05,0.26249]
[1777176004272,46.17,77407.73,41.0,-0.00564,2e-05,0.26607]
[1777176005775,46.17,77406.93,41.0,-0.00565,2e-05,0.26677]
[1777176010083,46.17,77403.01,41.0,-0.00574,2e-05,0.27024]
[1777176017038,46.17,77402.4,41.0,-0.00575,2e-05,0.27079]
[1777176022074,46.17,77405.69,41.0,-0.00568,2e-05,0.26787]
[1777176027109,46.17,77405.71,41.0,-0.00568,2e-05,0.26785]
[1777176037178,46.17,77405.75,41.0,-0.00559,2e-05,0.26371]
[1777176043221,46.17,77405.59,41.0,-0.0056,2e-05,0.26385]
[1777176048256,46.17,77405.04,41.0,-0.00561,2e-05,0.26433]
[1777176053290,46.17,77405.09,41.0,-0.00561,2e-05,0.26429]
[1777176060340,46.17,77404.94,41.0,-0.00561,2e-05,0.26442]
[1777176068396,46.17,77403.46,41.0,-0.00564,2e-05,0.26572]
[1777176073430,46.17,77403.69,41.0,-0.00564,2e-05,0.26551]
[1777176076452,46.17,77408.8,41.0,-0.00553,2e-05,0.26105]
[1777176081487,46.17,77411.26,41.0,-0.00548,2e-05,0.25893]
[1777176089542,46.17,77409.31,41.0,-0.00552,2e-05,0.26061]
[1777176091557,46.17,77409.88,41.0,-0.00542,2e-05,0.25609]
[1777176096592,46.17,77410.42,41.0,-0.00541,2e-05,0.25562]
[1777176103641,46.17,77410.35,41.0,-0.00541,2e-05,0.25568]
[1777176109683,46.17,77411.67,41.0,-0.00539,2e-05,0.25456]
[1777176121831,46.17,77411.8,41.0,-0.00539,2e-05,0.25445]
[1777176127810,46.17,77411.74,41.0,-0.00539,2e-05,0.2545]
[1777176132844,46.17,77411.31,41.0,-0.0054,2e-05,0.25487]
[1777176134765,46.17,77411.31,41.0,-0.0054,2e-05,0.25487]
[1777176139896,46.17,77412.16,41.0,-0.00538,2e-05,0.25414]
[1777176144931,46.17,77413.08,41.0,-0.00536,2e-05,0.25336]
[1777176148842,46.17,77413.23,41.0,-0.00536,2e-05,0.25324]
[1777176151970,46.17,77413.23,41.0,-0.00536,2e-05,0.25324]
[1777176151981,46.17,77412.91,41.0,-0.00528,2e-05,0.24954]
[1777176157016,46.17,77412.91,41.0,-0.00528,2e-05,0.24954]
[1777176160124,46.17,77423.14,41.0,-0.00508,2e-05,0.24109]
[1777176167089,46.17,77421.95,41.0,-0.0051,2e-05,0.24206]
[1777176172126,46.17,77424.03,41.0,-0.00506,2e-05,0.24037]
[1777176177161,46.17,77423.99,41.0,-0.00506,2e-05,0.2404]
[1777176181189,46.17,77429.24,41.0,-0.00496,2e-05,0.23618]
[1777176182196,46.17,77433.27,41.0,-0.00489,2e-05,0.23298]
[1777176188238,46.17,77437.17,41.0,-0.00481,2e-05,0.22991]
[1777176193272,46.17,77438.04,41.0,-0.0048,2e-05,0.22923]
[1777176199315,46.17,77438.33,41.0,-0.00479,2e-05,0.22901]
[1777176204350,46.17,77438.76,41.0,-0.00479,2e-05,0.22867]
[1777176209385,46.17,77438.26,41.0,-0.00479,2e-05,0.22906]
[1777176211399,46.17,77438.61,41.0,-0.00471,2e-05,0.2251]
[1777176216436,46.17,77438.35,41.0,-0.00472,2e-05,0.22529]
[1777176221787,46.17,77438.33,41.0,-0.00472,2e-05,0.22531]
[1777176228519,46.17,77438.32,41.0,-0.00472,2e-05,0.22532]
[1777176231540,46.17,77430.84,41.0,-0.00486,2e-05,0.23113]
[1777176237582,46.17,77427.26,41.0,-0.00492,2e-05,0.23396]
[1777176238138,46.17,77427.26,41.0,-0.00492,2e-05,0.23396]
[1777176243625,46.17,77427.23,41.0,-0.00492,2e-05,0.23399]
[1777176244068,46.17,77427.23,41.0,-0.00492,2e-05,0.23399]
[1777176251681,46.17,77426.85,41.0,-0.00493,2e-05,0.23429]
[1777176257723,46.17,77427.45,41.0,-0.00492,2e-05,0.23381]
[1777176262758,46.17,77429.97,41.0,-0.00487,2e-05,0.23182]
[1777176267218,46.17,77430.26,41.0,-0.00487,2e-05,0.23159]
[1777176267286,46.17,77430.26,41.0,-0.00487,2e-05,0.23159]
[1777176269884,46.17,77433.91,41.0,-0.0048,2e-05,0.22873]
[1777176271821,46.17,77434.1,41.0,-0.00472,2e-05,0.22488]
[1777176273826,46.17,77433.89,41.0,-0.00472,2e-05,0.22504]
[1777176275073,46.17,77433.89,41.0,-0.00472,2e-05,0.22504]
[1777176282899,46.17,77435.25,41.0,-0.0047,2e-05,0.22399]
[1777176287865,46.17,77435.66,41.0,-0.00469,2e-05,0.22368]
[1777176290955,46.17,77420.67,41.0,-0.00497,2e-05,0.23541]
[1777176292064,46.17,77413.65,41.0,-0.0051,2e-05,0.24109]
[1777176295855,46.17,77413.36,41.0,-0.00511,2e-05,0.24132]
[1777176302035,46.17,77412.24,41.0,-0.00513,2e-05,0.24224]
[1777176302127,46.17,77412.24,41.0,-0.00513,2e-05,0.24224]
[1777176312105,46.17,77410.68,41.0,-0.00516,2e-05,0.24352]
[1777176317140,46.17,77410.74,41.0,-0.00516,2e-05,0.24347]
[1777176322175,46.17,77410.71,41.0,-0.00516,2e-05,0.2435]
[1777176326204,46.17,77414.98,41.0,-0.00508,2e-05,0.24]
[1777176333253,46.17,77415.79,41.0,-0.00498,2e-05,0.2355]
[1777176336274,46.17,77420.71,41.0,-0.00489,2e-05,0.23158]
[1777176341309,46.17,77421.78,41.0,-0.00487,2e-05,0.23074]
[1777176342168,46.17,77421.78,41.0,-0.00487,2e-05,0.23074]
[1777176349365,46.17,77421.21,41.0,-0.00488,2e-05,0.23119]
[1777176357421,46.17,77421.76,41.0,-0.00487,2e-05,0.23075]
[1777176362456,46.17,77420.84,41.0,-0.00489,2e-05,0.23148]
[1777176367491,46.17,77421.02,41.0,-0.00488,2e-05,0.23134]
[1777176374540,46.17,77420.94,41.0,-0.00489,2e-05,0.2314]
[1777176379575,46.17,77421.89,41.0,-0.00487,2e-05,0.23065]
[1777176384609,46.17,77422.95,41.0,-0.00485,2e-05,0.22982]
[1777176385617,46.17,77433.79,41.0,-0.00465,2e-05,0.22144]
[1777176386623,46.17,77442.56,41.0,-0.00449,2e-05,0.21485]
[1777176387513,46.17,77442.56,41.0,-0.00449,2e-05,0.21485]
[1777176388209,46.17,77442.56,41.0,-0.00449,2e-05,0.21485]
[1777176396694,46.17,77438.79,41.0,-0.00449,2e-05,0.21406]
[1777176402736,46.17,77438.71,41.0,-0.00449,2e-05,0.21412]
[1777176407771,46.17,77437.35,41.0,-0.00451,2e-05,0.21513]
[1777176413813,46.17,77437.59,41.0,-0.00451,2e-05,0.21495]
[1777176418848,46.17,77437.7,41.0,-0.00451,2e-05,0.21487]
[1777176426904,46.17,77437.75,41.0,-0.00451,2e-05,0.21484]
[1777176432946,46.17,77438.2,41.0,-0.0045,2e-05,0.2145]
[1777176433952,46.17,77442.09,41.0,-0.00443,2e-05,0.21163]
[1777176438988,46.17,77443.76,41.0,-0.0044,2e-05,0.21041]
[1777176444023,46.17,77445.0,41.0,-0.00438,2e-05,0.20951]
[1777176450069,46.17,77445.84,41.0,-0.00437,2e-05,0.2089]
[1777176451076,46.17,77445.66,41.0,-0.0043,2e-05,0.20552]
[1777176454097,46.17,77450.65,41.0,-0.00421,2e-05,0.20198]
[1777176461146,46.17,77451.07,41.0,-0.00421,2e-05,0.20168]
[1777176466181,46.17,77451.43,41.0,-0.0042,2e-05,0.20143]
[1777176471216,46.17,77451.33,41.0,-0.0042,2e-05,0.2015]
[1777176476250,46.17,77450.29,41.0,-0.00422,2e-05,0.20223]
[1777176481286,46.17,77452.28,41.0,-0.00419,2e-05,0.20083]
[1777176487328,46.17,77455.45,41.0,-0.00414,2e-05,0.19861]
[1777176493371,46.17,77455.03,41.0,-0.00414,2e-05,0.19891]
[1777176498406,46.17,77463.06,41.0,-0.00401,2e-05,0.19338]
[1777176503440,46.17,77465.56,41.0,-0.00397,2e-05,0.19169]
[1777176508475,46.17,77465.14,41.0,-0.00398,2e-05,0.19197]
[1777176512504,46.17,77464.07,41.0,-0.00393,2e-05,0.18939]
[1777176517539,46.17,77464.98,41.0,-0.00392,2e-05,0.18878]
[1777176522574,46.17,77464.12,41.0,-0.00393,2e-05,0.18935]
[1777176529623,46.17,77464.29,41.0,-0.00393,2e-05,0.18924]
[1777176537679,46.17,77464.24,41.0,-0.00393,2e-05,0.18927]
[1777176542714,46.17,77464.58,41.0,-0.00392,2e-05,0.18904]
[1777176547749,46.17,77464.3,41.0,-0.00393,2e-05,0.18923]
[1777176552784,46.17,77464.43,41.0,-0.00392,2e-05,0.18914]
[1777176558827,46.17,77464.77,41.0,-0.00392,2e-05,0.18892]
[1777176563862,46.17,77464.86,41.0,-0.00392,2e-05,0.18886]
[1777176568897,46.17,77465.42,41.0,-0.00391,2e-05,0.18848]
[1777176572925,46.17,77465.7,41.0,-0.00384,2e-05,0.18503]
[1777176582995,46.17,77465.73,41.0,-0.00384,2e-05,0.18501]
[1777176588030,46.17,77465.73,41.0,-0.00384,2e-05,0.18501]
[1777176593065,46.17,77465.58,41.0,-0.00384,2e-05,0.18511]
[1777176600115,46.17,77465.58,41.0,-0.00384,2e-05,0.18511]
[1777176607165,46.17,77465.49,41.0,-0.00384,2e-05,0.18517]
[1777176612200,46.17,77465.51,41.0,-0.00384,2e-05,0.18516]
[1777176618242,46.17,77465.54,41.0,-0.00384,2e-05,0.18514]
[1777176623278,46.17,77465.47,41.0,-0.00384,2e-05,0.18518]
[1777176635362,46.17,77465.17,41.0,-0.00378,2e-05,0.18214]
[1777176643418,46.17,77465.22,41.0,-0.00378,2e-05,0.18211]
[1777176650466,46.17,77465.16,41.0,-0.00378,2e-05,0.18215]
[1777176655503,46.17,77461.58,41.0,-0.00384,2e-05,0.18448]
[1777176660538,46.17,77459.25,41.0,-0.00387,2e-05,0.18602]
[1777176664566,46.17,77463.15,41.0,-0.00381,2e-05,0.18346]
[1777176669600,46.17,77464.52,41.0,-0.00379,2e-05,0.18256]
[1777176674636,46.17,77469.17,41.0,-0.00372,1e-05,0.17956]
[1777176677657,46.17,77473.43,41.0,-0.00366,1e-05,0.17684]
[1777176681685,46.17,77478.23,41.0,-0.00359,1e-05,0.17383]
[1777176686720,46.17,77483.09,41.0,-0.00352,1e-05,0.17082]
[1777176691755,46.17,77484.91,41.0,-0.00343,1e-05,0.16666]
[1777176696790,46.17,77489.45,41.0,-0.00337,1e-05,0.16395]
[1777176701825,46.17,77489.71,41.0,-0.00337,1e-05,0.16379]
[1777176706860,46.17,77488.98,41.0,-0.00338,1e-05,0.16423]
[1777176712902,46.17,77488.79,41.0,-0.00338,1e-05,0.16434]
[1777176717938,46.17,77490.42,41.0,-0.00336,1e-05,0.16337]
[1777176722973,46.17,77491.27,41.0,-0.00335,1e-05,0.16287]
[1777176728012,46.17,77491.28,41.0,-0.00335,1e-05,0.16286]
[1777176733046,46.17,77495.59,41.0,-0.00329,1e-05,0.16034]
[1777176734053,46.17,77499.57,41.0,-0.00323,1e-05,0.15803]
[1777176739088,46.17,77504.59,41.0,-0.00317,1e-05,0.15517]
[1777176741101,46.17,77509.14,41.0,-0.00311,1e-05,0.15261]
[1777176742109,46.17,77513.28,41.0,-0.00306,1e-05,0.15031]
[1777176747143,46.17,77511.88,41.0,-0.00308,1e-05,0.15108]
[1777176751172,46.17,77511.54,41.0,-0.00302,1e-05,0.14848]
[1777176757214,46.17,77513.65,41.0,-0.003,1e-05,0.14733]
[1777176762249,46.17,77513.32,41.0,-0.003,1e-05,0.14751]
[1777176762678,46.17,77513.32,41.0,-0.003,1e-05,0.14751]
[1777176763367,46.17,77513.32,41.0,-0.003,1e-05,0.14751]
[1777176777353,46.17,77509.69,41.0,-0.00305,1e-05,0.14949]
[1777176783395,46.17,77510.08,41.0,-0.00304,1e-05,0.14927]
[1777176788431,46.17,77512.81,41.0,-0.00301,1e-05,0.14778]
[1777176793465,46.17,77512.99,41.0,-0.00301,1e-05,0.14769]
[1777176798501,46.17,77512.56,41.0,-0.00301,1e-05,0.14792]
[1777176808573,46.17,77512.06,41.0,-0.00302,1e-05,0.14819]
[1777176812601,46.17,77512.57,41.0,-0.00296,1e-05,0.14515]
[1777176817637,46.17,77513.35,41.0,-0.00295,1e-05,0.14474]
[1777176822672,46.17,77512.75,41.0,-0.00295,1e-05,0.14506]
[1777176827707,46.17,77512.88,41.0,-0.00295,1e-05,0.14499]
[1777176832742,46.17,77511.26,41.0,-0.00297,1e-05,0.14586]
[1777176840798,46.17,77511.17,41.0,-0.00297,1e-05,0.14591]
[1777176843820,46.17,77507.19,41.0,-0.00302,1e-05,0.14807]
[1777176848862,46.17,77507.02,41.0,-0.00303,1e-05,0.14816]
[1777176851878,46.17,77503.15,41.0,-0.00307,1e-05,0.15029]
[1777176857508,46.17,77502.63,41.0,-0.00308,1e-05,0.15057]
[1777176862955,46.17,77501.8,41.0,-0.00309,1e-05,0.15103]
[1777176867990,46.17,77499.67,41.0,-0.00312,1e-05,0.15222]
[1777176874032,46.17,77498.34,41.0,-0.00308,1e-05,0.15012]
[1777176882088,46.17,77498.36,41.0,-0.00308,1e-05,0.15011]
[1777176887123,46.17,77498.57,41.0,-0.00307,1e-05,0.14999]
[1777176892157,46.17,77497.89,41.0,-0.00308,1e-05,0.15037]
[1777176897193,46.17,77498.14,41.0,-0.00308,1e-05,0.15023]
[1777176902228,46.17,77499.36,41.0,-0.00306,1e-05,0.14956]
[1777176907263,46.17,77499.45,41.0,-0.00306,1e-05,0.14951]
[1777176912298,46.17,77499.17,41.0,-0.00307,1e-05,0.14966]
[1777176917333,46.17,77500.6,41.0,-0.00305,1e-05,0.14888]
[1777176922431,46.17,77501.86,41.0,-0.00303,1e-05,0.14818]
[1777176929480,46.17,77504.4,41.0,-0.003,1e-05,0.1468]
[1777176932501,46.17,77504.37,41.0,-0.00295,1e-05,0.14405]
[1777176937536,46.17,77504.1,41.0,-0.00295,1e-05,0.1442]
[1777176943578,46.17,77504.57,41.0,-0.00294,1e-05,0.14394]
[1777176955661,46.17,77504.9,41.0,-0.00294,1e-05,0.14377]
[1777176969760,46.17,77504.97,41.0,-0.00294,1e-05,0.14373]
[1777176979829,46.17,77504.97,41.0,-0.00294,1e-05,0.14373]
[1777176985248,46.17,77505.01,41.0,-0.00294,1e-05,0.14371]
[1777176991914,46.17,77504.87,41.0,-0.00289,1e-05,0.14105]
[1777176997957,46.17,77505.94,41.0,-0.00287,1e-05,0.14049]
[1777176999971,46.17,77510.55,41.0,-0.00282,1e-05,0.13809]
[1777177006013,46.17,77507.74,41.0,-0.00285,1e-05,0.13955]
[1777177009033,46.17,77503.4,41.0,-0.0029,1e-05,0.14183]
[1777177014069,46.17,77502.76,41.0,-0.00291,1e-05,0.14217]
[1777177019104,46.17,77502.72,41.0,-0.00291,1e-05,0.14219]
[1777177028170,46.17,77502.73,41.0,-0.00291,1e-05,0.14218]
[1777177033208,46.17,77503.62,41.0,-0.0029,1e-05,0.14171]
[1777177038239,46.17,77503.44,41.0,-0.0029,1e-05,0.14181]
[1777177043275,46.17,77503.41,41.0,-0.0029,1e-05,0.14182]
[1777177048310,46.17,77503.34,41.0,-0.0029,1e-05,0.14186]
[1777177054352,46.17,77503.35,41.0,-0.00285,1e-05,0.13914]
[1777177059387,46.17,77503.08,41.0,-0.00285,1e-05,0.13928]
[1777177064421,46.17,77502.34,41.0,-0.00286,1e-05,0.13967]
[1777177069456,46.17,77502.88,41.0,-0.00286,1e-05,0.13938]
[1777177074491,46.17,77502.63,41.0,-0.00286,1e-05,0.13951]
[1777177079527,46.17,77503.33,41.0,-0.00285,1e-05,0.13915]
[1777177084562,46.17,77503.29,41.0,-0.00285,1e-05,0.13917]
[1777177095638,46.17,77503.24,41.0,-0.00285,1e-05,0.1392]
[1777177101681,46.17,77503.61,41.0,-0.00285,1e-05,0.139]
[1777177106716,46.17,77503.14,41.0,-0.00285,1e-05,0.13925]
[1777177112758,46.17,77503.16,41.0,-0.0028,1e-05,0.13655]
[1777177121821,46.17,77503.48,41.0,-0.00279,1e-05,0.13639]
[1777177126856,46.17,77503.61,41.0,-0.00279,1e-05,0.13632]
[1777177131891,46.17,77504.02,41.0,-0.00279,1e-05,0.13611]
[1777177136926,46.17,77503.72,41.0,-0.00279,1e-05,0.13626]
[1777177141961,46.17,77503.62,41.0,-0.00279,1e-05,0.13631]
[1777177146996,46.17,77503.57,41.0,-0.00279,1e-05,0.13634]
[1777177153039,46.17,77503.5,41.0,-0.00279,1e-05,0.13638]
[1777177158073,46.17,77503.48,41.0,-0.00279,1e-05,0.13639]
[1777177163109,46.17,77500.47,41.0,-0.00283,1e-05,0.13794]
[1777177170157,46.17,77499.66,41.0,-0.00284,1e-05,0.13836]
[1777177171165,46.17,77500.13,41.0,-0.00278,1e-05,0.13543]
[1777177176200,46.17,77495.47,41.0,-0.00283,1e-05,0.13783]
[1777177182241,46.17,77494.71,41.0,-0.00284,1e-05,0.13823]
[1777177187277,46.17,77494.4,41.0,-0.00285,1e-05,0.13839]
[1777177192312,46.17,77494.51,41.0,-0.00285,1e-05,0.13833]
[1777177193319,46.17,77502.55,41.0,-0.00275,1e-05,0.1342]
[1777177194326,46.17,77510.42,41.0,-0.00266,1e-05,0.13026]
[1777177201375,46.17,77508.91,41.0,-0.00268,1e-05,0.13101]
[1777177208424,46.17,77508.05,41.0,-0.00269,1e-05,0.13144]
[1777177213460,46.17,77507.98,41.0,-0.00269,1e-05,0.13147]
[1777177218495,46.17,77507.97,41.0,-0.00269,1e-05,0.13148]
[1777177223531,46.17,77507.86,41.0,-0.00269,1e-05,0.13153]
[1777177228566,46.17,77507.7,41.0,-0.00269,1e-05,0.13161]
[1777177231587,46.17,77507.2,41.0,-0.00265,1e-05,0.12926]
[1777177236622,46.17,77507.28,41.0,-0.00265,1e-05,0.12922]
[1777177242664,46.17,77507.49,41.0,-0.00264,1e-05,0.12912]
[1777177247698,46.17,77507.49,41.0,-0.00264,1e-05,0.12912]
[1777177254756,46.17,77507.73,41.0,-0.00264,1e-05,0.129]
[1777177260798,46.17,77507.62,41.0,-0.00264,1e-05,0.12906]
[1777177268855,46.17,77507.28,41.0,-0.00265,1e-05,0.12922]
[1777177273890,46.17,77507.08,41.0,-0.00265,1e-05,0.12932]
[1777177278925,46.17,77506.86,41.0,-0.00265,1e-05,0.12943]
[1777177283960,46.17,77505.38,41.0,-0.00267,1e-05,0.13016]
[1777177288995,46.17,77505.15,41.0,-0.00267,1e-05,0.13028]
[1777177292016,46.17,77505.08,41.0,-0.00262,1e-05,0.12773]
[1777177297051,46.17,77504.78,41.0,-0.00262,1e-05,0.12787]
[1777177302085,46.17,77505.59,41.0,-0.00261,1e-05,0.12748]
[1777177305146,46.17,77507.56,41.0,-0.00259,1e-05,0.12652]
[1777177311149,46.17,77509.75,41.0,-0.00257,1e-05,0.12547]
[1777177320212,46.17,77509.65,41.0,-0.00257,1e-05,0.12552]
[1777177326254,46.17,77509.64,41.0,-0.00257,1e-05,0.12552]
[1777177331289,46.17,77509.98,41.0,-0.00256,1e-05,0.12536]
[1777177336324,46.17,77509.8,41.0,-0.00257,1e-05,0.12544]
[1777177342366,46.17,77509.73,41.0,-0.00257,1e-05,0.12548]
[1777177344215,46.17,77509.73,41.0,-0.00257,1e-05,0.12548]
[1777177351429,46.17,77509.04,41.0,-0.00252,1e-05,0.12328]
[1777177357471,46.17,77509.85,41.0,-0.00252,1e-05,0.1229]
[1777177363512,46.17,77509.86,41.0,-0.00252,1e-05,0.1229]
[1777177369206,46.17,77509.82,41.0,-0.00252,1e-05,0.12291]
[1777177374590,46.17,77509.96,41.0,-0.00251,1e-05,0.12285]
[1777177381639,46.17,77509.8,41.0,-0.00252,1e-05,0.12292]
[1777177393723,46.17,77509.49,41.0,-0.00252,1e-05,0.12307]
[1777177398758,46.17,77508.12,41.0,-0.00253,1e-05,0.12372]
[1777177406814,46.17,77507.28,41.0,-0.00254,1e-05,0.12412]
[1777177412856,46.17,77507.4,41.0,-0.00249,1e-05,0.12156]
[1777177417891,46.17,77509.95,41.0,-0.00246,1e-05,0.12036]
[1777177425952,46.17,77510.62,41.0,-0.00246,1e-05,0.12005]
[1777177430987,46.17,77510.27,41.0,-0.00246,1e-05,0.12022]
[1777177437029,46.17,77510.61,41.0,-0.00246,1e-05,0.12006]
[1777177442064,46.17,77510.5,41.0,-0.00246,1e-05,0.12011]
[1777177447099,46.17,77510.42,41.0,-0.00246,1e-05,0.12015]
[1777177452135,46.17,77508.4,41.0,-0.00248,1e-05,0.12109]
[1777177457170,46.17,77506.31,41.0,-0.0025,1e-05,0.12207]
[1777177462205,46.17,77505.75,41.0,-0.00251,1e-05,0.12233]
[1777177464557,46.17,77507.95,41.0,-0.00249,1e-05,0.1213]
[1777177470117,46.17,77507.13,41.0,-0.00249,1e-05,0.12168]
[1777177475296,46.17,77507.41,41.0,-0.00244,1e-05,0.11907]
[1777177480332,46.17,77506.29,41.0,-0.00245,1e-05,0.11959]
[1777177485367,46.17,77506.53,41.0,-0.00245,1e-05,0.11948]
[1777177491409,46.17,77513.09,41.0,-0.00238,1e-05,0.11648]
[1777177492487,46.17,77521.19,41.0,-0.0023,1e-05,0.11286]
[1777177498458,46.17,77520.0,41.0,-0.00231,1e-05,0.11338]
[1777177502486,46.17,77514.68,41.0,-0.00237,1e-05,0.11576]
[1777177510542,46.17,77512.85,41.0,-0.00238,1e-05,0.11658]
[1777177515577,46.17,77510.49,41.0,-0.00241,1e-05,0.11766]
[1777177520611,46.17,77507.56,41.0,-0.00244,1e-05,0.119]
[1777177525647,46.17,77504.59,41.0,-0.00247,1e-05,0.12038]
[1777177530682,46.17,77503.02,41.0,-0.00249,1e-05,0.12111]
[1777177531689,46.17,77502.91,41.0,-0.00244,1e-05,0.11868]
[1777177536724,46.17,77502.81,41.0,-0.00244,1e-05,0.11873]
[1777177541759,46.17,77503.43,41.0,-0.00243,1e-05,0.11844]
[1777177546794,46.17,77503.7,41.0,-0.00243,1e-05,0.11832]
[1777177555856,46.17,77504.4,41.0,-0.00242,1e-05,0.118]
[1777177560891,46.17,77504.57,41.0,-0.00242,1e-05,0.11792]
[1777177565926,46.17,77504.39,41.0,-0.00242,1e-05,0.118]
[1777177572976,46.17,77503.91,41.0,-0.00243,1e-05,0.11822]
[1777177578011,46.17,77503.82,41.0,-0.00243,1e-05,0.11826]
[1777177583046,46.17,77503.83,41.0,-0.00243,1e-05,0.11826]
[1777177588081,46.17,77503.73,41.0,-0.00243,1e-05,0.11831]
[1777177591102,46.17,77503.6,41.0,-0.00238,1e-05,0.11592]
[1777177596137,46.17,77502.66,41.0,-0.00239,1e-05,0.11634]
[1777177601171,46.17,77502.78,41.0,-0.00239,1e-05,0.11629]
[1777177606209,46.17,77502.56,41.0,-0.00239,1e-05,0.11639]
[1777177618295,46.17,77502.06,41.0,-0.0024,1e-05,0.11662]
[1777177624685,46.17,77501.84,41.0,-0.0024,1e-05,0.11672]
[1777177632393,46.17,77501.46,41.0,-0.0024,1e-05,0.11689]
[1777177637427,46.17,77496.79,41.0,-0.00245,1e-05,0.11904]
[1777177642463,46.17,77497.07,41.0,-0.00245,1e-05,0.11891]
[1777177650519,46.17,77496.93,41.0,-0.00245,1e-05,0.11897]
[1777177651526,46.17,77497.41,41.0,-0.0024,1e-05,0.11629]
[1777177665624,46.17,77497.37,41.0,-0.0024,1e-05,0.1163]
[1777177670658,46.17,77497.43,41.0,-0.0024,1e-05,0.11628]
[1777177675694,46.17,77499.31,41.0,-0.00238,1e-05,0.11542]
[1777177682742,46.17,77500.12,41.0,-0.00237,1e-05,0.11506]
[1777177691806,46.17,77500.07,41.0,-0.00237,1e-05,0.11508]
[1777177696841,46.17,77498.54,41.0,-0.00239,1e-05,0.11577]
[1777177701876,46.17,77498.62,41.0,-0.00238,1e-05,0.11574]
[1777177714969,46.17,77498.89,41.0,-0.00233,1e-05,0.11319]
[1777177723026,46.17,77499.4,41.0,-0.00233,1e-05,0.11296]
[1777177733096,46.17,77499.4,41.0,-0.00233,1e-05,0.11296]
[1777177738130,46.17,77499.25,41.0,-0.00233,1e-05,0.11303]
[1777177743166,46.17,77497.29,41.0,-0.00235,1e-05,0.11391]
[1777177749208,46.17,77498.32,41.0,-0.00234,1e-05,0.11345]
[1777177754243,46.17,77497.63,41.0,-0.00235,1e-05,0.11375]
[1777177763306,46.17,77498.2,41.0,-0.00234,1e-05,0.1135]
[1777177770355,46.17,77497.12,41.0,-0.00235,1e-05,0.11398]
[1777177771362,46.17,77497.74,41.0,-0.0023,1e-05,0.1113]
[1777177778411,46.17,77497.72,41.0,-0.0023,1e-05,0.11131]
[1777177783447,46.17,77497.67,41.0,-0.0023,1e-05,0.11133]
[1777177789489,46.17,77497.53,41.0,-0.0023,1e-05,0.11139]
[1777177796537,46.17,77498.89,41.0,-0.00228,1e-05,0.1108]
[1777177801573,46.17,77499.41,41.0,-0.00228,1e-05,0.11057]
[1777177809630,46.17,77499.27,41.0,-0.00228,1e-05,0.11063]
[1777177815672,46.17,77499.38,41.0,-0.00228,1e-05,0.11058]
[1777177823729,46.17,77499.02,41.0,-0.00228,1e-05,0.11074]
[1777177828764,46.17,77495.22,41.0,-0.00232,1e-05,0.11242]
[1777177836821,46.17,77493.89,41.0,-0.00229,1e-05,0.11061]
[1777177840849,46.17,77488.54,41.0,-0.00234,1e-05,0.11297]
[1777177845883,46.17,77479.05,41.0,-0.00244,1e-05,0.11728]
[1777177846891,46.17,77470.46,41.0,-0.00253,1e-05,0.1213]
[1777177848905,46.17,77461.81,41.0,-0.00263,1e-05,0.12547]
[1777177853941,46.17,77463.44,41.0,-0.00261,1e-05,0.12468]
[1777177858976,46.17,77463.1,41.0,-0.00261,1e-05,0.12484]
[1777177865020,46.17,77463.09,41.0,-0.00261,1e-05,0.12485]
[1777177870055,46.17,77462.99,41.0,-0.00262,1e-05,0.12489]
[1777177875090,46.17,77462.6,41.0,-0.00262,1e-05,0.12508]
[1777177879118,46.17,77469.49,41.0,-0.00254,1e-05,0.12176]
[1777177891202,46.17,77471.96,41.0,-0.00246,1e-05,0.11805]
[1777177901272,46.17,77471.96,41.0,-0.00246,1e-05,0.11805]
[1777177906307,46.17,77470.86,41.0,-0.00248,1e-05,0.11857]
[1777177912349,46.17,77470.61,41.0,-0.00248,1e-05,0.11868]
[1777177917384,46.17,77470.68,41.0,-0.00248,1e-05,0.11865]
[1777177924433,46.17,77470.45,41.0,-0.00248,1e-05,0.11876]
[1777177929468,46.17,77469.73,41.0,-0.00249,1e-05,0.11909]
[1777177935510,46.17,77469.95,41.0,-0.00249,1e-05,0.11899]
[1777177940545,46.17,77469.89,41.0,-0.00249,1e-05,0.11902]
[1777177948602,46.17,77470.18,41.0,-0.00248,1e-05,0.11888]
[1777177952630,46.17,77469.92,41.0,-0.00243,1e-05,0.11649]
[1777177957664,46.17,77469.42,41.0,-0.00244,1e-05,0.11672]
[1777177971762,46.17,77469.62,41.0,-0.00244,1e-05,0.11662]
[1777177977805,46.17,77469.73,41.0,-0.00244,1e-05,0.11657]
[1777177982840,46.17,77469.83,41.0,-0.00244,1e-05,0.11653]
[1777177988881,46.17,77469.78,41.0,-0.00244,1e-05,0.11655]
[1777177996938,46.17,77469.84,41.0,-0.00244,1e-05,0.11652]
[1777178001973,46.17,77469.79,41.0,-0.00244,1e-05,0.11655]
[1777178004994,46.17,77465.33,41.0,-0.00248,1e-05,0.11862]
[1777178011036,46.17,77463.36,41.0,-0.00245,1e-05,0.117]
[1777178021106,46.17,77462.49,41.0,-0.00246,1e-05,0.1174]
[1777178026140,46.17,77457.66,41.0,-0.00252,1e-05,0.11967]
[1777178034196,46.17,77457.35,41.0,-0.00252,1e-05,0.11981]
[1777178039232,46.17,77457.33,41.0,-0.00252,1e-05,0.11982]
[1777178044267,46.17,77457.32,41.0,-0.00252,1e-05,0.11983]
[1777178049305,46.17,77454.76,41.0,-0.00255,1e-05,0.12105]
[1777178055347,46.17,77454.53,41.0,-0.00255,1e-05,0.12116]
[1777178058368,46.17,77459.74,41.0,-0.00249,1e-05,0.11869]
[1777178063403,46.17,77461.18,41.0,-0.00248,1e-05,0.11802]
[1777178068438,46.17,77460.11,41.0,-0.00249,1e-05,0.11852]
[1777178074479,46.17,77460.32,41.0,-0.00243,1e-05,0.11589]
[1777178082536,46.17,77463.86,41.0,-0.0024,1e-05,0.11427]
[1777178087571,46.17,77463.34,41.0,-0.0024,1e-05,0.1145]
[1777178092606,46.17,77463.27,41.0,-0.0024,1e-05,0.11453]
[1777178097641,46.17,77463.51,41.0,-0.0024,1e-05,0.11442]
[1777178103682,46.17,77463.33,41.0,-0.0024,1e-05,0.11451]
[1777178108719,46.17,77463.22,41.0,-0.0024,1e-05,0.11456]
[1777178113754,46.17,77463.39,41.0,-0.0024,1e-05,0.11448]
[1777178118789,46.17,77463.4,41.0,-0.0024,1e-05,0.11447]
[1777178127852,46.17,77463.61,41.0,-0.0024,1e-05,0.11438]
[1777178135645,46.17,77463.61,41.0,-0.0024,1e-05,0.11438]
[1777178135739,46.17,77463.61,41.0,-0.00235,1e-05,0.1119]
[1777178142961,46.17,77464.99,41.0,-0.00233,1e-05,0.11129]
[1777178148999,46.17,77465.05,41.0,-0.00233,1e-05,0.11126]
[1777178154033,46.17,77465.3,41.0,-0.00233,1e-05,0.11115]
[1777178160075,46.17,77464.42,41.0,-0.00234,1e-05,0.11154]
[1777178170146,46.17,77465.29,41.0,-0.00233,1e-05,0.11115]
[1777178175181,46.17,77464.85,41.0,-0.00234,1e-05,0.11135]
[1777178180216,46.17,77464.58,41.0,-0.00234,1e-05,0.11147]
[1777178186258,46.17,77463.4,41.0,-0.00235,1e-05,0.112]
[1777178191293,46.17,77464.04,41.0,-0.00229,1e-05,0.10927]
[1777178196328,46.17,77464.56,41.0,-0.00229,1e-05,0.10904]
[1777178202370,46.17,77464.74,41.0,-0.00229,1e-05,0.10896]
[1777178207406,46.17,77465.21,41.0,-0.00228,1e-05,0.10876]
[1777178212441,46.17,77470.37,41.0,-0.00223,1e-05,0.10652]
[1777178217477,46.17,77471.06,41.0,-0.00222,1e-05,0.10623]
[1777178221508,46.17,77475.05,41.0,-0.00218,1e-05,0.10453]
[1777178226543,46.17,77477.57,41.0,-0.00216,1e-05,0.10347]
[1777178231578,46.17,77478.95,41.0,-0.00215,1e-05,0.10289]
[1777178237621,46.17,77478.91,41.0,-0.00215,1e-05,0.10291]
[1777178242656,46.17,77478.84,41.0,-0.00215,1e-05,0.10294]
[1777178245265,46.17,77479.02,41.0,-0.00214,1e-05,0.10286]
[1777178250711,46.17,77478.88,41.0,-0.00215,1e-05,0.10292]
[1777178251719,46.17,77479.2,41.0,-0.0021,1e-05,0.10049]
[1777178256754,46.17,77479.15,41.0,-0.0021,1e-05,0.10051]
[1777178261788,46.17,77481.18,41.0,-0.00208,1e-05,0.09968]
[1777178267830,46.17,77480.82,41.0,-0.00208,1e-05,0.09983]
[1777178272872,46.17,77481.27,41.0,-0.00208,1e-05,0.09965]
[1777178277907,46.17,77481.4,41.0,-0.00208,1e-05,0.09959]
[1777178280927,46.17,77485.17,41.0,-0.00204,1e-05,0.09807]
[1777178286970,46.17,77485.3,41.0,-0.00204,1e-05,0.09802]
[1777178293012,46.17,77484.7,41.0,-0.00204,1e-05,0.09826]
[1777178299054,46.17,77484.99,41.0,-0.00204,1e-05,0.09815]
[1777178306104,46.17,77484.3,41.0,-0.00205,1e-05,0.09842]
[1777178311139,46.17,77485.16,41.0,-0.002,1e-05,0.09586]
[1777178316174,46.17,77485.09,41.0,-0.002,1e-05,0.09588]
[1777178317783,46.17,77484.94,41.0,-0.002,1e-05,0.09594]
[1777178324229,46.17,77485.2,41.0,-0.00199,1e-05,0.09584]
[1777178334300,46.17,77485.29,41.0,-0.00199,1e-05,0.0958]
[1777178339335,46.17,77485.66,41.0,-0.00199,1e-05,0.09566]
[1777178346383,46.17,77485.28,41.0,-0.00199,1e-05,0.09581]
[1777178351418,46.17,77485.36,41.0,-0.00199,1e-05,0.09578]
[1777178356455,46.17,77485.8,41.0,-0.00199,1e-05,0.0956]
[1777178361491,46.17,77485.72,41.0,-0.00199,1e-05,0.09564]
[1777178366525,46.17,77484.66,41.0,-0.002,1e-05,0.09605]
[1777178371561,46.17,77484.43,41.0,-0.00196,1e-05,0.09394]
[1777178376595,46.17,77481.97,41.0,-0.00198,1e-05,0.0949]
[1777178381630,46.17,77480.44,41.0,-0.00199,1e-05,0.0955]
[1777178391125,46.17,77480.38,41.0,-0.00199,1e-05,0.09552]
[1777178402778,46.17,77480.19,41.0,-0.00199,1e-05,0.0956]
[1777178407813,46.17,77480.42,41.0,-0.00199,1e-05,0.09551]
[1777178412848,46.17,77480.36,41.0,-0.00199,1e-05,0.09553]
[1777178416876,46.17,77484.93,41.0,-0.00195,1e-05,0.09375]
[1777178421911,46.17,77485.32,41.0,-0.00195,1e-05,0.0936]
[1777178427952,46.17,77488.19,41.0,-0.00192,1e-05,0.0925]
[1777178431981,46.17,77488.53,41.0,-0.00188,1e-05,0.09023]
[1777178438022,46.17,77495.39,41.0,-0.00182,1e-05,0.08769]
[1777178439030,46.17,77499.27,41.0,-0.00179,1e-05,0.08629]
[1777178444065,46.17,77500.6,41.0,-0.00178,1e-05,0.08581]
[1777178448093,46.17,77504.87,41.0,-0.00174,1e-05,0.08429]
[1777178449102,46.17,77510.22,41.0,-0.0017,1e-05,0.08242]
[1777178452123,46.17,77514.45,41.0,-0.00167,1e-05,0.08097]
[1777178455144,46.17,77519.15,41.0,-0.00163,1e-05,0.07939]
[1777178456182,46.17,77522.77,41.0,-0.0016,1e-05,0.07818]
[1777178461188,46.17,77523.68,41.0,-0.0016,1e-05,0.07788]
[1777178466222,46.17,77523.99,41.0,-0.00159,1e-05,0.07778]
[1777178472264,46.17,77523.67,41.0,-0.0016,1e-05,0.07789]
[1777178477299,46.17,77523.51,41.0,-0.0016,1e-05,0.07794]
[1777178482333,46.17,77520.57,41.0,-0.00162,1e-05,0.07891]
[1777178487369,46.17,77516.21,41.0,-0.00165,1e-05,0.08037]
[1777178494418,46.17,77517.01,41.0,-0.00161,1e-05,0.07818]
[1777178499452,46.17,77516.26,41.0,-0.00161,1e-05,0.07843]
[1777178503492,46.17,77521.3,41.0,-0.00158,1e-05,0.07678]
[1777178505498,46.17,77529.95,41.0,-0.00151,1e-05,0.07401]
[1777178507558,46.17,77531.24,41.0,-0.0015,1e-05,0.0736]
[1777178513553,46.17,77531.84,41.0,-0.0015,1e-05,0.07342]
[1777178519114,46.17,77531.64,41.0,-0.0015,1e-05,0.07348]
[1777178523628,46.17,77536.37,41.0,-0.00147,1e-05,0.07201]
[1777178529670,46.17,77535.58,41.0,-0.00147,1e-05,0.07225]
[1777178534704,46.17,77535.43,41.0,-0.00147,1e-05,0.0723]
[1777178539740,46.17,77535.48,41.0,-0.00147,1e-05,0.07229]
[1777178545781,46.17,77535.25,41.0,-0.00148,1e-05,0.07236]
[1777178552831,46.17,77535.52,41.0,-0.00144,1e-05,0.0705]
[1777178557866,46.17,77535.65,41.0,-0.00144,1e-05,0.07046]
[1777178562902,46.17,77536.57,41.0,-0.00143,1e-05,0.07018]
[1777178568944,46.17,77537.15,41.0,-0.00143,1e-05,0.07]
[1777178573979,46.17,77537.31,41.0,-0.00143,1e-05,0.06996]
[1777178579013,46.17,77539.16,41.0,-0.00141,1e-05,0.0694]
[1777178585057,46.17,77540.95,41.0,-0.0014,1e-05,0.06887]
[1777178590092,46.17,77542.67,41.0,-0.00139,1e-05,0.06836]
[1777178592002,46.17,77543.64,41.0,-0.00138,1e-05,0.06808]
[1777178597143,46.17,77542.77,41.0,-0.00139,1e-05,0.06833]
[1777178602178,46.17,77542.17,41.0,-0.00139,1e-05,0.06851]
[1777178607213,46.17,77543.98,41.0,-0.00138,1e-05,0.06798]
[1777178611241,46.17,77544.21,41.0,-0.00135,1e-05,0.06621]
[1777178616276,46.17,77541.76,41.0,-0.00136,1e-05,0.06692]
[1777178622318,46.17,77542.9,41.0,-0.00135,1e-05,0.06659]
[1777178628361,46.17,77539.01,41.0,-0.00138,1e-05,0.06772]
[1777178630375,46.17,77534.63,41.0,-0.00141,1e-05,0.06901]
[1777178634403,46.17,77538.26,41.0,-0.00139,1e-05,0.06794]
[1777178639438,46.17,77538.41,41.0,-0.00138,1e-05,0.06789]
[1777178644473,46.17,77537.58,41.0,-0.00139,1e-05,0.06814]
[1777178649508,46.17,77536.7,41.0,-0.0014,1e-05,0.0684]
[1777178654543,46.17,77536.66,41.0,-0.0014,1e-05,0.06841]
[1777178659578,46.17,77536.96,41.0,-0.00139,1e-05,0.06832]
[1777178668641,46.17,77536.32,41.0,-0.0014,1e-05,0.06851]
[1777178675690,46.17,77535.42,41.0,-0.00137,1e-05,0.06705]
[1777178680725,46.17,77535.48,41.0,-0.00137,1e-05,0.06703]
[1777178685760,46.17,77535.31,41.0,-0.00137,1e-05,0.06708]
[1777178690795,46.17,77535.47,41.0,-0.00137,1e-05,0.06704]
[1777178695830,46.17,77535.15,41.0,-0.00137,1e-05,0.06713]
[1777178700865,46.17,77535.64,41.0,-0.00137,1e-05,0.06699]
[1777178702879,46.17,77539.36,41.0,-0.00134,1e-05,0.06592]
[1777178707914,46.17,77539.2,41.0,-0.00134,1e-05,0.06596]
[1777178714963,46.17,77539.13,41.0,-0.00135,1e-05,0.06598]
[1777178724026,46.17,77540.15,41.0,-0.00134,1e-05,0.06569]
[1777178729061,46.17,77539.44,41.0,-0.00134,1e-05,0.06589]
[1777178731074,46.17,77539.44,41.0,-0.00131,1e-05,0.06422]
[1777178736110,46.17,77541.43,41.0,-0.0013,1e-05,0.06366]
[1777178741145,46.17,77541.09,41.0,-0.0013,1e-05,0.06376]
[1777178746180,46.17,77538.92,41.0,-0.00131,1e-05,0.06437]
[1777178751215,46.17,77538.2,41.0,-0.00132,1e-05,0.06457]
[1777178756250,46.17,77538.89,41.0,-0.00131,1e-05,0.06437]
[1777178761285,46.17,77538.74,41.0,-0.00131,1e-05,0.06442]
[1777178766320,46.17,77540.41,41.0,-0.0013,1e-05,0.06395]
[1777178773368,46.17,77540.87,41.0,-0.0013,1e-05,0.06382]
[1777178778404,46.17,77540.68,41.0,-0.0013,1e-05,0.06387]
[1777178785453,46.17,77540.7,41.0,-0.0013,1e-05,0.06387]
[1777178791498,46.17,77540.57,41.0,-0.00127,1e-05,0.06226]
[1777178797540,46.17,77542.69,41.0,-0.00126,1e-05,0.06169]
[1777178802575,46.17,77543.94,41.0,-0.00125,1e-05,0.06135]
[1777178807610,46.17,77543.74,41.0,-0.00125,1e-05,0.0614]
[1777178815671,46.17,77543.41,41.0,-0.00125,1e-05,0.06149]
[1777178820706,46.17,77544.01,41.0,-0.00125,1e-05,0.06133]
[1777178825741,46.17,77544.14,41.0,-0.00125,1e-05,0.0613]
[1777178830776,46.17,77543.86,41.0,-0.00125,1e-05,0.06137]
[1777178832791,46.17,77550.17,41.0,-0.00121,1e-05,0.05969]
[1777178833798,46.17,77559.14,41.0,-0.00116,1e-05,0.05737]
[1777178839840,46.17,77561.82,41.0,-0.00115,1e-05,0.0567]
[1777178844875,46.17,77562.19,41.0,-0.00114,1e-05,0.0566]
[1777178848903,46.17,77565.9,41.0,-0.00112,1e-05,0.05568]
[1777178850918,46.17,77571.2,41.0,-0.00109,1e-05,0.05438]
[1777178851925,46.17,77572.45,41.0,-0.00106,1e-05,0.05264]
[1777178856959,46.17,77573.31,41.0,-0.00106,1e-05,0.05244]
[1777178857966,46.17,77579.0,41.0,-0.00103,1e-05,0.05112]
[1777178859014,46.17,77592.09,41.0,-0.00096,0.0,0.04819]
[1777178859981,46.17,77599.11,41.0,-0.00093,0.0,0.04668]
[1777178866577,46.17,77598.79,41.0,-0.00093,0.0,0.04675]
[1777178867530,46.17,77606.11,41.0,-0.0009,0.0,0.04522]
[1777178868037,46.17,77619.03,41.0,-0.00084,0.0,0.04264]
[1777178870050,46.17,77623.19,41.0,-0.00082,0.0,0.04183]
[1777178875086,46.17,77618.51,41.0,-0.00084,0.0,0.04274]
[1777178880121,46.17,77617.2,41.0,-0.00085,0.0,0.043]
[1777178883142,46.17,77627.24,41.0,-0.00081,0.0,0.04106]
[1777178888177,46.17,77624.88,41.0,-0.00082,0.0,0.04151]
[1777178893212,46.17,77625.05,41.0,-0.00082,0.0,0.04148]
[1777178898246,46.17,77624.55,41.0,-0.00082,0.0,0.04157]
[1777178903284,46.17,77624.99,41.0,-0.00082,0.0,0.04149]
[1777178908319,46.17,77621.23,41.0,-0.00083,0.0,0.04221]
[1777178913354,46.17,77613.05,41.0,-0.00084,0.0,0.0426]
[1777178918649,46.17,77610.72,41.0,-0.00085,0.0,0.04306]
[1777178919396,46.17,77619.38,41.0,-0.00082,0.0,0.04138]
[1777178920403,46.17,77625.99,41.0,-0.00079,0.0,0.04014]
[1777178925781,46.17,77625.93,41.0,-0.00079,0.0,0.04015]
[1777178925874,46.17,77625.93,41.0,-0.00079,0.0,0.04015]
[1777178926445,46.17,77642.37,41.0,-0.00073,0.0,0.03721]
[1777178927452,46.17,77656.44,41.0,-0.00068,0.0,0.03485]
[1777178930663,46.17,77654.37,41.0,-0.00068,0.0,0.03518]
[1777178930790,46.17,77673.68,41.0,-0.00062,0.0,0.03214]
[1777178931496,46.17,77713.49,41.0,-0.00051,0.0,0.0266]
[1777178931957,46.17,77713.49,41.0,-0.00051,0.0,0.0266]
[1777178932380,46.17,77713.49,41.0,-0.00051,0.0,0.0266]
[1777178932505,46.17,77747.52,41.0,-0.00042,0.0,0.02257]
[1777178933513,46.17,77753.94,41.0,-0.00041,0.0,0.02187]
[1777178934520,46.17,77759.39,41.0,-0.0004,0.0,0.0213]
[1777178936535,46.17,77764.33,41.0,-0.00039,0.0,0.02079]
[1777178937541,46.17,77770.93,41.0,-0.00037,0.0,0.02013]
[1777178939658,46.17,77779.92,41.0,-0.00036,0.0,0.01926]
[1777178941398,46.17,77780.75,41.0,-0.00035,0.0,0.01918]
[1777178942580,46.17,77796.96,41.0,-0.00033,0.0,0.0177]
[1777178943588,46.17,77804.83,41.0,-0.00031,0.0,0.01702]
[1777178944594,46.17,77799.54,41.0,-0.00032,0.0,0.01747]
[1777178946750,46.17,77802.34,41.0,-0.00032,0.0,0.01723]
[1777178946851,46.17,77807.63,41.0,-0.00031,0.0,0.01678]
[1777178947616,46.17,77811.28,41.0,-0.0003,0.0,0.01648]
[1777178952654,46.17,77813.43,41.0,-0.0003,0.0,0.01631]
[1777178955746,46.17,77818.08,41.0,-0.00029,0.0,0.01593]
[1777178958696,46.17,77813.7,41.0,-0.0003,0.0,0.01628]
[1777178961717,46.17,77809.3,41.0,-0.0003,0.0,0.01665]
[1777178963731,46.17,77804.56,41.0,-0.00031,0.0,0.01704]
[1777178964738,46.17,77800.06,41.0,-0.00032,0.0,0.01743]
[1777178965746,46.17,77795.58,41.0,-0.00033,0.0,0.01782]
[1777178967759,46.17,77787.54,41.0,-0.00034,0.0,0.01855]
[1777178968766,46.17,77783.63,41.0,-0.00035,0.0,0.01891]
[1777178969773,46.17,77778.82,41.0,-0.00036,0.0,0.01936]
[1777178972795,46.17,77776.15,41.0,-0.00035,0.0,0.01899]
[1777178977831,46.17,77774.98,41.0,-0.00035,0.0,0.0191]
[1777178982865,46.17,77771.89,41.0,-0.00036,0.0,0.01939]
[1777178987901,46.17,77769.32,41.0,-0.00037,0.0,0.01964]
[1777178990921,46.17,77764.27,41.0,-0.00038,0.0,0.02014]
[1777178992935,46.17,77759.43,41.0,-0.00039,0.0,0.02062]
[1777178997970,46.17,77761.85,41.0,-0.00038,0.0,0.02038]
[1777179003448,46.17,77759.79,41.0,-0.00038,0.0,0.02058]
[1777179009048,46.17,77756.3,41.0,-0.00039,0.0,0.02094]
[1777179013076,46.17,77760.81,41.0,-0.00038,0.0,0.02048]
[1777179018110,46.17,77757.1,41.0,-0.00039,0.0,0.02086]
[1777179024153,46.17,77754.87,41.0,-0.00039,0.0,0.02109]
[1777179026166,46.17,77745.12,41.0,-0.00042,0.0,0.02212]
[1777179027174,46.17,77736.03,41.0,-0.00044,0.0,0.02312]
[1777179031202,46.17,77733.33,41.0,-0.00043,0.0,0.02269]
[1777179032208,46.17,77729.05,41.0,-0.00044,0.0,0.02317]
[1777179035230,46.17,77723.61,41.0,-0.00045,0.0,0.02379]
[1777179040266,46.17,77726.94,41.0,-0.00044,0.0,0.02341]
[1777179041273,46.17,77723.16,41.0,-0.00045,0.0,0.02385]
[1777179044294,46.17,77718.11,41.0,-0.00046,0.0,0.02444]
[1777179050336,46.17,77715.15,41.0,-0.00047,0.0,0.02479]
[1777179055371,46.17,77722.71,41.0,-0.00045,0.0,0.0239]
[1777179060406,46.17,77726.36,41.0,-0.00044,0.0,0.02348]
[1777179061412,46.17,77733.2,41.0,-0.00043,0.0,0.02271]
[1777179062420,46.17,77742.35,41.0,-0.00041,0.0,0.02171]
[1777179065441,46.17,77751.62,41.0,-0.00039,0.0,0.02075]
[1777179067455,46.17,77755.97,41.0,-0.00038,0.0,0.02031]
[1777179069469,46.17,77760.17,41.0,-0.00037,0.0,0.01989]
[1777179070476,46.17,77764.53,41.0,-0.00036,0.0,0.01946]
[1777179071483,46.17,77768.49,41.0,-0.00036,0.0,0.01909]
[1777179076518,46.17,77772.61,41.0,-0.00035,0.0,0.0187]
[1777179080609,46.17,77778.63,41.0,-0.00034,0.0,0.01815]
[1777179085581,46.17,77783.63,41.0,-0.00033,0.0,0.0177]
[1777179087594,46.17,77777.81,41.0,-0.00034,0.0,0.01822]
[1777179091622,46.17,77778.79,41.0,-0.00033,0.0,0.01754]
[1777179095651,46.17,77783.03,41.0,-0.00032,0.0,0.01717]
[1777179101693,46.17,77784.31,41.0,-0.00032,0.0,0.01706]
[1777179103707,46.17,77780.23,41.0,-0.00032,0.0,0.01741]
[1777179108742,46.17,77779.81,41.0,-0.00032,0.0,0.01745]
[1777179113777,46.17,77777.95,41.0,-0.00033,0.0,0.01761]
[1777179118816,46.17,77778.81,41.0,-0.00033,0.0,0.01754]
[1777179121872,46.17,77763.58,41.0,-0.00035,0.0,0.01892]
[1777179122840,46.17,77755.33,41.0,-0.00037,0.0,0.01971]
[1777179127877,46.17,77755.5,41.0,-0.00037,0.0,0.0197]
[1777179132912,46.17,77754.07,41.0,-0.00037,0.0,0.01984]
[1777179137947,46.17,77757.52,41.0,-0.00036,0.0,0.0195]
[1777179141975,46.17,77762.08,41.0,-0.00036,0.0,0.01906]
[1777179144996,46.17,77754.86,41.0,-0.00037,0.0,0.01976]
[1777179146003,46.17,77751.12,41.0,-0.00038,0.0,0.02013]
[1777179151038,46.17,77750.78,41.0,-0.00037,0.0,0.01951]
[1777179153052,46.17,77754.83,41.0,-0.00036,0.0,0.01912]
[1777179156073,46.17,77764.2,41.0,-0.00034,0.0,0.01825]
[1777179159083,46.17,77763.28,41.0,-0.00034,0.0,0.01833]
[1777179159300,46.17,77763.28,41.0,-0.00034,0.0,0.01833]
[1777179160025,46.17,77763.28,41.0,-0.00034,0.0,0.01833]
[1777179160118,46.17,77823.52,41.0,-0.00025,0.0,0.01351]
[1777179161123,46.17,77833.96,41.0,-0.00023,0.0,0.01281]
[1777179164144,46.17,77825.81,41.0,-0.00024,0.0,0.01335]
[1777179165154,46.17,77818.55,41.0,-0.00025,0.0,0.01386]
[1777179166248,46.17,77823.69,41.0,-0.00025,0.0,0.0135]
[1777179167268,46.17,77820.09,41.0,-0.00025,0.0,0.01375]
[1777179173207,46.17,77821.37,41.0,-0.00025,0.0,0.01366]
[1777179178243,46.17,77821.41,41.0,-0.00025,0.0,0.01366]
[1777179183278,46.17,77824.33,41.0,-0.00025,0.0,0.01345]
[1777179186299,46.17,77828.51,41.0,-0.00024,0.0,0.01317]
[1777179190327,46.17,77824.0,41.0,-0.00025,0.0,0.01348]
[1777179194377,46.17,77819.68,41.0,-0.00025,0.0,0.01378]
[1777179198383,46.17,77816.01,41.0,-0.00026,0.0,0.01404]
[1777179203418,46.17,77812.25,41.0,-0.00026,0.0,0.01431]
[1777179208452,46.17,77811.69,41.0,-0.00026,0.0,0.01435]
[1777179211474,46.17,77809.56,41.0,-0.00026,0.0,0.01401]
[1777179216509,46.17,77805.79,41.0,-0.00026,0.0,0.01429]
[1777179221544,46.17,77804.09,41.0,-0.00026,0.0,0.01441]
[1777179226578,46.17,77803.96,41.0,-0.00026,0.0,0.01442]
[1777179231614,46.17,77806.64,41.0,-0.00026,0.0,0.01422]
[1777179237656,46.17,77806.6,41.0,-0.00026,0.0,0.01423]
[1777179242694,46.17,77805.46,41.0,-0.00026,0.0,0.01431]
[1777179245716,46.17,77809.03,41.0,-0.00026,0.0,0.01405]
[1777179250751,46.17,77808.87,41.0,-0.00026,0.0,0.01406]
[1777179254778,46.17,77814.33,41.0,-0.00025,0.0,0.01367]
[1777179257800,46.17,77818.92,41.0,-0.00024,0.0,0.01336]
[1777179258912,46.17,77825.35,41.0,-0.00024,0.0,0.01292]
[1777179264849,46.17,77826.05,41.0,-0.00023,0.0,0.01287]
[1777179269884,46.17,77826.25,41.0,-0.00023,0.0,0.01286]
[1777179271899,46.17,77826.86,41.0,-0.00023,0.0,0.01237]
[1777179276934,46.17,77822.26,41.0,-0.00023,0.0,0.01267]
[1777179278948,46.17,77815.76,41.0,-0.00024,0.0,0.0131]
[1777179283983,46.17,77816.48,41.0,-0.00024,0.0,0.01305]
[1777179289019,46.17,77817.48,41.0,-0.00024,0.0,0.01299]
[1777179294054,46.17,77814.92,41.0,-0.00024,0.0,0.01316]
[1777179299089,46.17,77817.94,41.0,-0.00024,0.0,0.01296]
[1777179304124,46.17,77818.26,41.0,-0.00024,0.0,0.01293]
[1777179309160,46.17,77816.13,41.0,-0.00024,0.0,0.01308]
[1777179311174,46.17,77808.46,41.0,-0.00025,0.0,0.01361]
[1777179312182,46.17,77804.89,41.0,-0.00025,0.0,0.01386]
[1777179317218,46.17,77802.07,41.0,-0.00026,0.0,0.01406]
[1777179322255,46.17,77802.76,41.0,-0.00026,0.0,0.01401]
[1777179327291,46.17,77802.59,41.0,-0.00026,0.0,0.01402]
[1777179330344,46.17,77788.97,41.0,-0.00028,0.0,0.01504]
[1777179335268,46.17,77785.58,41.0,-0.00027,0.0,0.01477]
[1777179340387,46.17,77781.23,41.0,-0.00028,0.0,0.01511]
[1777179345422,46.17,77780.02,41.0,-0.00028,0.0,0.0152]
[1777179350457,46.17,77781.33,41.0,-0.00028,0.0,0.0151]
[1777179355492,46.17,77784.62,41.0,-0.00028,0.0,0.01485]
[1777179360527,46.17,77785.62,41.0,-0.00027,0.0,0.01477]
[1777179363548,46.17,77795.04,41.0,-0.00026,0.0,0.01407]
[1777179364556,46.17,77800.78,41.0,-0.00025,0.0,0.01366]
[1777179369591,46.17,77800.23,41.0,-0.00025,0.0,0.0137]
[1777179374625,46.17,77794.85,41.0,-0.00026,0.0,0.01409]
[1777179379660,46.17,77793.57,41.0,-0.00026,0.0,0.01418]
[1777179384694,46.17,77793.07,41.0,-0.00026,0.0,0.01422]
[1777179389730,46.17,77791.11,41.0,-0.00027,0.0,0.01436]
[1777179390738,46.17,77787.22,41.0,-0.00027,0.0,0.01465]
[1777179391745,46.17,77785.37,41.0,-0.00026,0.0,0.01428]
[1777179395775,46.17,77781.78,41.0,-0.00027,0.0,0.01454]
[1777179400814,46.17,77778.62,41.0,-0.00027,0.0,0.01478]
[1777179400915,46.17,77774.82,41.0,-0.00028,0.0,0.01507]
[1777179406854,46.17,77772.4,41.0,-0.00028,0.0,0.01526]
[1777179412896,46.17,77770.44,41.0,-0.00029,0.0,0.01542]
[1777179417931,46.17,77770.25,41.0,-0.00029,0.0,0.01543]
[1777179423974,46.17,77774.82,41.0,-0.00028,0.0,0.01507]
[1777179425084,46.17,77781.36,41.0,-0.00027,0.0,0.01458]
[1777179431022,46.17,77778.73,41.0,-0.00027,0.0,0.01477]
[1777179436058,46.17,77781.84,41.0,-0.00027,0.0,0.01454]
[1777179442100,46.17,77781.7,41.0,-0.00027,0.0,0.01455]
[1777179446128,46.17,77787.26,41.0,-0.00026,0.0,0.01414]
[1777179451163,46.17,77787.11,41.0,-0.00025,0.0,0.01365]
[1777179455191,46.17,77794.59,41.0,-0.00024,0.0,0.01313]
[1777179461233,46.17,77793.97,41.0,-0.00024,0.0,0.01318]
[1777179466267,46.17,77795.46,41.0,-0.00024,0.0,0.01307]
[1777179471304,46.17,77795.97,41.0,-0.00024,0.0,0.01304]
[1777179476339,46.17,77796.38,41.0,-0.00024,0.0,0.01301]
[1777179481374,46.17,77796.1,41.0,-0.00024,0.0,0.01303]
[1777179486409,46.17,77797.4,41.0,-0.00024,0.0,0.01294]
[1777179491444,46.17,77796.83,41.0,-0.00024,0.0,0.01298]
[1777179496479,46.17,77796.53,41.0,-0.00024,0.0,0.013]
[1777179502521,46.17,77796.61,41.0,-0.00024,0.0,0.013]
[1777179507555,46.17,77796.42,41.0,-0.00024,0.0,0.01301]
[1777179511585,46.17,77794.6,41.0,-0.00023,0.0,0.01266]
[1777179514606,46.17,77789.08,41.0,-0.00024,0.0,0.01303]
[1777179519641,46.17,77787.05,41.0,-0.00024,0.0,0.01317]
[1777179523669,46.17,77791.33,41.0,-0.00024,0.0,0.01288]
[1777179525683,46.17,77795.89,41.0,-0.00023,0.0,0.01258]
[1777179530718,46.17,77796.83,41.0,-0.00023,0.0,0.01252]
[1777179535753,46.17,77797.52,41.0,-0.00023,0.0,0.01247]
[1777179540788,46.17,77799.97,41.0,-0.00023,0.0,0.01231]
[1777179546830,46.17,77799.69,41.0,-0.00023,0.0,0.01233]
[1777179553879,46.17,77798.72,41.0,-0.00023,0.0,0.01239]
[1777179558913,46.17,77796.66,41.0,-0.00023,0.0,0.01253]
[1777179564956,46.17,77796.17,41.0,-0.00023,0.0,0.01256]
[1777179570998,46.17,77795.0,41.0,-0.00023,0.0,0.01264]
[1777179572006,46.17,77795.67,41.0,-0.00022,0.0,0.01214]
[1777179577041,46.17,77796.29,41.0,-0.00022,0.0,0.0121]
[1777179582076,46.17,77795.72,41.0,-0.00022,0.0,0.01214]
[1777179590132,46.17,77796.28,41.0,-0.00022,0.0,0.0121]
[1777179595167,46.17,77795.43,41.0,-0.00022,0.0,0.01215]
[1777179600550,46.17,77795.28,41.0,-0.00022,0.0,0.01216]
[1777179603222,46.17,77791.62,41.0,-0.00023,0.0,0.0124]
[1777179608258,46.17,77792.12,41.0,-0.00023,0.0,0.01237]
[1777179613292,46.17,77793.21,41.0,-0.00023,0.0,0.0123]
[1777179618329,46.17,77793.16,41.0,-0.00023,0.0,0.0123]
[1777179623364,46.17,77793.4,41.0,-0.00023,0.0,0.01229]
[1777179628399,46.17,77793.38,41.0,-0.00023,0.0,0.01229]
[1777179631420,46.17,77793.21,41.0,-0.00022,0.0,0.01185]
[1777179636455,46.17,77792.16,41.0,-0.00022,0.0,0.01192]
[1777179639476,46.17,77785.25,41.0,-0.00023,0.0,0.01236]
[1777179641490,46.17,77779.74,41.0,-0.00024,0.0,0.01272]
[1777179643607,46.17,77774.68,41.0,-0.00024,0.0,0.01307]
[1777179647532,46.17,77770.19,41.0,-0.00025,0.0,0.01338]
[1777179649546,46.17,77766.24,41.0,-0.00026,0.0,0.01366]
[1777179654580,46.17,77763.68,41.0,-0.00026,0.0,0.01384]
[1777179659615,46.17,77764.96,41.0,-0.00026,0.0,0.01375]
[1777179664651,46.17,77765.37,41.0,-0.00026,0.0,0.01372]
[1777179669686,46.17,77764.03,41.0,-0.00026,0.0,0.01382]
[1777179674720,46.17,77763.87,41.0,-0.00026,0.0,0.01383]
[1777179679756,46.17,77763.9,41.0,-0.00026,0.0,0.01383]
[1777179684791,46.17,77764.02,41.0,-0.00026,0.0,0.01382]
[1777179689826,46.17,77765.42,41.0,-0.00026,0.0,0.01372]
[1777179690833,46.17,77769.93,41.0,-0.00025,0.0,0.0134]
[1777179691840,46.17,77770.21,41.0,-0.00024,0.0,0.01289]
[1777179696875,46.17,77765.24,41.0,-0.00025,0.0,0.01324]
[1777179701909,46.17,77762.46,41.0,-0.00025,0.0,0.01343]
[1777179704933,46.17,77757.69,41.0,-0.00026,0.0,0.01377]
[1777179709968,46.17,77755.98,41.0,-0.00026,0.0,0.01389]
[1777179715009,46.17,77755.94,41.0,-0.00026,0.0,0.0139]
[1777179721046,46.17,77756.79,41.0,-0.00026,0.0,0.01384]
[1777179726081,46.17,77758.14,41.0,-0.00026,0.0,0.01374]
[1777179731116,46.17,77759.11,41.0,-0.00026,0.0,0.01367]
[1777179734137,46.17,77764.24,41.0,-0.00025,0.0,0.0133]
[1777179739172,46.17,77766.85,41.0,-0.00025,0.0,0.01312]
[1777179744207,46.17,77766.51,41.0,-0.00025,0.0,0.01315]
[1777179749242,46.17,77765.51,41.0,-0.00025,0.0,0.01322]
[1777179754276,46.17,77765.42,41.0,-0.00024,0.0,0.01274]
[1777179759311,46.17,77765.52,41.0,-0.00024,0.0,0.01274]
[1777179764347,46.17,77765.09,41.0,-0.00024,0.0,0.01276]
[1777179770389,46.17,77764.99,41.0,-0.00024,0.0,0.01277]
[1777179776431,46.17,77764.78,41.0,-0.00024,0.0,0.01279]
[1777179784487,46.17,77765.52,41.0,-0.00024,0.0,0.01274]
[1777179789529,46.17,77765.31,41.0,-0.00024,0.0,0.01275]
[1777179794558,46.17,77764.05,41.0,-0.00024,0.0,0.01283]
[1777179799593,46.17,77760.81,41.0,-0.00024,0.0,0.01306]
[1777179804628,46.17,77758.82,41.0,-0.00025,0.0,0.01319]
[1777179806643,46.17,77754.88,41.0,-0.00025,0.0,0.01347]
[1777179811678,46.17,77751.78,41.0,-0.00025,0.0,0.01319]
[1777179816713,46.17,77748.29,41.0,-0.00025,0.0,0.01344]
[1777179820741,46.17,77743.75,41.0,-0.00026,0.0,0.01377]
[1777179821748,46.17,77748.27,41.0,-0.00025,0.0,0.01344]
[1777179822754,46.17,77751.74,41.0,-0.00025,0.0,0.0132]
[1777179828797,46.17,77752.64,41.0,-0.00025,0.0,0.01314]
[1777179836852,46.17,77750.3,41.0,-0.00025,0.0,0.0133]
[1777179842895,46.17,77747.49,41.0,-0.00025,0.0,0.0135]
[1777179848936,46.17,77746.6,41.0,-0.00026,0.0,0.01356]
[1777179853972,46.17,77745.03,41.0,-0.00026,0.0,0.01367]
[1777179860017,46.17,77743.44,41.0,-0.00026,0.0,0.01379]
[1777179865051,46.17,77743.66,41.0,-0.00026,0.0,0.01377]
[1777179870086,46.17,77743.18,41.0,-0.00026,0.0,0.01381]
[1777179871092,46.17,77743.02,41.0,-0.00025,0.0,0.01332]
[1777179878141,46.17,77743.03,41.0,-0.00025,0.0,0.01331]
[1777179883177,46.17,77751.07,41.0,-0.00024,0.0,0.01276]
[1777179888212,46.17,77750.63,41.0,-0.00024,0.0,0.01279]
[1777179893246,46.17,77750.63,41.0,-0.00024,0.0,0.01279]
[1777179898282,46.17,77750.6,41.0,-0.00024,0.0,0.01279]
[1777179903333,46.17,77751.42,41.0,-0.00024,0.0,0.01273]
[1777179908368,46.17,77751.3,41.0,-0.00024,0.0,0.01274]
[1777179913405,46.17,77751.28,41.0,-0.00024,0.0,0.01274]
[1777179918440,46.17,77751.6,41.0,-0.00024,0.0,0.01272]
[1777179923474,46.17,77751.59,41.0,-0.00024,0.0,0.01272]
[1777179928511,46.17,77751.23,41.0,-0.00024,0.0,0.01275]
[1777179933546,46.17,77751.61,41.0,-0.00023,0.0,0.01225]
[1777179938581,46.17,77751.17,41.0,-0.00023,0.0,0.01228]
[1777179945630,46.17,77751.65,41.0,-0.00023,0.0,0.01225]
[1777179951671,46.17,77751.42,41.0,-0.00023,0.0,0.01226]
[1777179957714,46.17,77751.38,41.0,-0.00023,0.0,0.01226]
[1777179962750,46.17,77751.29,41.0,-0.00023,0.0,0.01227]
[1777179967784,46.17,77751.63,41.0,-0.00023,0.0,0.01225]
[1777179973826,46.17,77751.6,41.0,-0.00023,0.0,0.01225]
[1777179979867,46.17,77751.81,41.0,-0.00023,0.0,0.01224]
[1777179984903,46.17,77751.22,41.0,-0.00023,0.0,0.01228]
[1777179985910,46.17,77756.18,41.0,-0.00022,0.0,0.01195]
[1777179986917,46.17,77762.97,41.0,-0.00022,0.0,0.01153]
[1777179991952,46.17,77764.14,41.0,-0.00021,0.0,0.01102]
[1777179999001,46.17,77764.04,41.0,-0.00021,0.0,0.01103]
[1777180002022,46.17,77769.73,41.0,-0.0002,0.0,0.01069]
[1777180007057,46.17,77772.64,41.0,-0.0002,0.0,0.01052]
[1777180013099,46.17,77773.75,41.0,-0.0002,0.0,0.01046]
[1777180020148,46.17,77773.74,41.0,-0.0002,0.0,0.01046]
[1777180025183,46.17,77773.93,41.0,-0.0002,0.0,0.01045]
[1777180030218,46.17,77774.03,41.0,-0.0002,0.0,0.01044]
[1777180031225,46.17,77769.79,41.0,-0.0002,0.0,0.01069]
[1777180036260,46.17,77768.81,41.0,-0.0002,0.0,0.01074]
[1777180041295,46.17,77769.32,41.0,-0.0002,0.0,0.01071]
[1777180050358,46.17,77768.98,41.0,-0.0002,0.0,0.01073]
[1777180051365,46.17,77769.4,41.0,-0.00019,0.0,0.0103]
[1777180060428,46.17,77769.72,41.0,-0.00019,0.0,0.01028]
[1777180065465,46.17,77770.37,41.0,-0.00019,0.0,0.01024]
[1777180070498,46.17,77770.63,41.0,-0.00019,0.0,0.01023]
[1777180075533,46.17,77770.41,41.0,-0.00019,0.0,0.01024]
[1777180080568,46.17,77768.94,41.0,-0.00019,0.0,0.01032]
[1777180085603,46.17,77768.34,41.0,-0.00019,0.0,0.01036]
[1777180087617,46.17,77763.13,41.0,-0.0002,0.0,0.01066]
[1777180092733,46.17,77762.63,41.0,-0.0002,0.0,0.01068]
[1777180097769,46.17,77762.61,41.0,-0.0002,0.0,0.01069]
[1777180102804,46.17,77763.43,41.0,-0.0002,0.0,0.01064]
[1777180107839,46.17,77764.63,41.0,-0.0002,0.0,0.01057]
[1777180111867,46.17,77763.73,41.0,-0.00019,0.0,0.01021]
[1777180115895,46.17,77772.17,41.0,-0.00018,0.0,0.00975]
[1777180116997,46.17,77778.53,41.0,-0.00018,0.0,0.00941]
[1777180122944,46.17,77780.06,41.0,-0.00017,0.0,0.00933]
[1777180128987,46.17,77779.98,41.0,-0.00017,0.0,0.00934]
[1777180134022,46.17,77779.93,41.0,-0.00017,0.0,0.00934]
[1777180140065,46.17,77778.28,41.0,-0.00018,0.0,0.00943]
[1777180141072,46.17,77799.56,41.0,-0.00016,0.0,0.00838]
[1777180142079,46.17,77815.17,41.0,-0.00014,0.0,0.00768]
[1777180143086,46.17,77820.88,41.0,-0.00014,0.0,0.00744]
[1777180148121,46.17,77819.83,41.0,-0.00014,0.0,0.00748]
[1777180153155,46.17,77820.41,41.0,-0.00014,0.0,0.00746]
[1777180159199,46.17,77820.57,41.0,-0.00014,0.0,0.00745]
[1777180165240,46.17,77821.16,41.0,-0.00014,0.0,0.00743]
[1777180170274,46.17,77821.82,41.0,-0.00014,0.0,0.0074]
[1777180171282,46.17,77823.77,41.0,-0.00013,0.0,0.00702]
[1777180176317,46.17,77827.86,41.0,-0.00013,0.0,0.00686]
[1777180177324,46.17,77832.24,41.0,-0.00012,0.0,0.00669]
[1777180178331,46.17,77836.73,41.0,-0.00012,0.0,0.00652]
[1777180179338,46.17,77843.0,41.0,-0.00011,0.0,0.0063]
[1777180180344,46.17,77849.33,41.0,-0.00011,0.0,0.00607]
[1777180185380,46.17,77838.09,41.0,-0.00012,0.0,0.00647]
[1777180190414,46.17,77833.11,41.0,-0.00012,0.0,0.00666]
[1777180195450,46.17,77832.34,41.0,-0.00012,0.0,0.00669]
[1777180197464,46.17,77828.0,41.0,-0.00013,0.0,0.00685]
[1777180202499,46.17,77824.81,41.0,-0.00013,0.0,0.00698]
[1777180207534,46.17,77825.15,41.0,-0.00013,0.0,0.00697]
[1777180212569,46.17,77825.18,41.0,-0.00013,0.0,0.00696]
[1777180217604,46.17,77824.87,41.0,-0.00013,0.0,0.00698]
[1777180222639,46.17,77823.24,41.0,-0.00013,0.0,0.00704]
[1777180227674,46.17,77823.47,41.0,-0.00013,0.0,0.00703]
[1777180231702,46.17,77823.57,41.0,-0.00012,0.0,0.00674]
[1777180237744,46.17,77823.28,41.0,-0.00012,0.0,0.00675]
[1777180243786,46.17,77823.8,41.0,-0.00012,0.0,0.00673]
[1777180248822,46.17,77823.4,41.0,-0.00012,0.0,0.00674]
[1777180254865,46.17,77823.39,41.0,-0.00012,0.0,0.00674]
[1777180261914,46.17,77822.24,41.0,-0.00012,0.0,0.00679]
[1777180267956,46.17,77822.59,41.0,-0.00012,0.0,0.00677]
[1777180272991,46.17,77822.17,41.0,-0.00012,0.0,0.00679]
[1777180278027,46.17,77822.47,41.0,-0.00012,0.0,0.00678]
[1777180286083,46.17,77821.58,41.0,-0.00013,0.0,0.00681]
[1777180291120,46.17,77821.27,41.0,-0.00013,0.0,0.00682]
[1777180291221,46.17,77820.16,41.0,-0.00012,0.0,0.00658]
[1777180294219,46.17,77832.86,41.0,-0.00011,0.0,0.00612]
[1777180295147,46.17,77842.65,41.0,-0.00011,0.0,0.00579]
[1777180297161,46.17,77837.09,41.0,-0.00011,0.0,0.00597]
[1777180302206,46.17,77845.7,41.0,-0.0001,0.0,0.00568]
[1777180305227,46.17,77852.68,41.0,-0.0001,0.0,0.00546]
[1777180306234,46.17,77860.46,41.0,-9e-05,0.0,0.00522]
[1777180311269,46.17,77860.15,41.0,-9e-05,0.0,0.00523]
[1777180315104,46.17,77860.64,41.0,-9e-05,0.0,0.00521]
[1777180315318,46.17,77890.28,41.0,-8e-05,0.0,0.00439]
[1777180316318,46.17,77966.28,41.0,-5e-05,0.0,0.00279]
[1777180317325,46.17,78023.42,41.0,-3e-05,0.0,0.00197]
[1777180317570,46.17,78023.42,41.0,-3e-05,0.0,0.00197]
[1777180318332,46.17,78029.86,41.0,-3e-05,0.0,0.00189]
[1777180320346,46.17,78042.53,41.0,-3e-05,0.0,0.00175]
[1777180321358,46.17,78063.57,41.0,-3e-05,0.0,0.00153]
[1777180322142,46.17,78063.57,41.0,-3e-05,0.0,0.00153]
[1777180322361,46.17,78057.38,41.0,-3e-05,0.0,0.00159]
[1777180322942,46.17,78057.38,41.0,-3e-05,0.0,0.00159]
[1777180323367,46.17,78041.42,41.0,-3e-05,0.0,0.00176]
[1777180327399,46.17,78036.19,41.0,-3e-05,0.0,0.00182]
[1777180329413,46.17,78030.25,41.0,-3e-05,0.0,0.00189]
[1777180330419,46.17,78023.49,41.0,-3e-05,0.0,0.00197]
[1777180331428,46.17,78015.64,41.0,-4e-05,0.0,0.00206]
[1777180335456,46.17,78009.7,41.0,-4e-05,0.0,0.00214]
[1777180338477,46.17,78005.95,41.0,-4e-05,0.0,0.00219]
[1777180341498,46.17,78002.26,41.0,-4e-05,0.0,0.00224]
[1777180343512,46.17,77993.65,41.0,-4e-05,0.0,0.00236]
[1777180344533,46.17,77982.75,41.0,-4e-05,0.0,0.00252]
[1777180346545,46.17,77997.44,41.0,-4e-05,0.0,0.00231]
[1777180350573,46.17,77990.69,41.0,-4e-05,0.0,0.00241]
[1777180352587,46.17,77976.68,41.0,-4e-05,0.0,0.00249]
[1777180356616,46.17,77973.1,41.0,-4e-05,0.0,0.00255]
[1777180360043,46.17,77978.56,41.0,-4e-05,0.0,0.00247]
[1777180360643,46.17,77989.65,41.0,-4e-05,0.0,0.0023]
[1777180365678,46.17,77989.61,41.0,-4e-05,0.0,0.00231]
[1777180369706,46.17,77995.01,41.0,-4e-05,0.0,0.00223]
[1777180371720,46.17,78019.91,41.0,-3e-05,0.0,0.00191]
[1777180372727,46.17,78029.69,41.0,-3e-05,0.0,0.0018]
[1777180373830,46.17,78024.45,41.0,-3e-05,0.0,0.00186]
[1777180379776,46.17,78022.54,41.0,-3e-05,0.0,0.00188]
[1777180382796,46.17,78026.51,41.0,-3e-05,0.0,0.00184]
[1777180385818,46.17,78021.4,41.0,-3e-05,0.0,0.00189]
[1777180387833,46.17,78016.02,41.0,-3e-05,0.0,0.00196]
[1777180390677,46.17,78017.7,41.0,-3e-05,0.0,0.00194]
[1777180392868,46.17,78028.77,41.0,-3e-05,0.0,0.00181]
[1777180393875,46.17,78035.49,41.0,-3e-05,0.0,0.00174]
[1777180394882,46.17,78042.19,41.0,-3e-05,0.0,0.00166]
[1777180395972,46.17,78054.25,41.0,-3e-05,0.0,0.00154]
[1777180396896,46.17,78070.2,41.0,-2e-05,0.0,0.0014]
[1777180398910,46.17,78083.91,41.0,-2e-05,0.0,0.00128]
[1777180399917,46.17,78094.88,41.0,-2e-05,0.0,0.00119]
[1777180400924,46.17,78101.41,41.0,-2e-05,0.0,0.00114]
[1777180402108,46.17,78109.07,41.0,-2e-05,0.0,0.00109]
[1777180402938,46.17,78120.58,41.0,-2e-05,0.0,0.00101]
[1777180404081,46.17,78127.12,41.0,-2e-05,0.0,0.00097]
[1777180404955,46.17,78135.19,41.0,-2e-05,0.0,0.00092]
[1777180407386,46.17,78127.01,41.0,-2e-05,0.0,0.00097]
[1777180408077,46.17,78122.99,41.0,-2e-05,0.0,0.001]
[1777180412005,46.17,78118.03,41.0,-2e-05,0.0,0.00097]
[1777180413012,46.17,78106.71,41.0,-2e-05,0.0,0.00105]
[1777180414019,46.17,78094.96,41.0,-2e-05,0.0,0.00113]
[1777180415351,46.17,78087.38,41.0,-2e-05,0.0,0.00119]
[1777180416033,46.17,78077.27,41.0,-2e-05,0.0,0.00127]
[1777180417040,46.17,78085.56,41.0,-2e-05,0.0,0.0012]
[1777180418048,46.17,78091.23,41.0,-2e-05,0.0,0.00116]
[1777180423083,46.17,78090.77,41.0,-2e-05,0.0,0.00116]
[1777180428273,46.17,78093.22,41.0,-2e-05,0.0,0.00114]
[1777180429125,46.17,78105.12,41.0,-2e-05,0.0,0.00106]
[1777180430132,46.17,78122.72,41.0,-2e-05,0.0,0.00094]
[1777180434266,46.17,78131.21,41.0,-1e-05,0.0,0.00089]
[1777180435167,46.17,78146.25,41.0,-1e-05,0.0,0.00081]
[1777180436174,46.17,78154.63,41.0,-1e-05,0.0,0.00077]
[1777180436528,46.17,78154.63,41.0,-1e-05,0.0,0.00077]
[1777180439195,46.17,78146.6,41.0,-1e-05,0.0,0.00081]
[1777180440202,46.17,78142.92,41.0,-1e-05,0.0,0.00083]
[1777180445237,46.17,78133.49,41.0,-1e-05,0.0,0.00088]
[1777180446244,46.17,78127.1,41.0,-2e-05,0.0,0.00092]
[1777180449266,46.17,78131.76,41.0,-1e-05,0.0,0.00089]
[1777180453324,46.17,78122.09,41.0,-2e-05,0.0,0.00095]
[1777180454301,46.17,78109.47,41.0,-2e-05,0.0,0.00103]
[1777180455308,46.17,78103.8,41.0,-2e-05,0.0,0.00107]
[1777180456315,46.17,78098.03,41.0,-2e-05,0.0,0.00111]
[1777180461350,46.17,78098.73,41.0,-2e-05,0.0,0.0011]
[1777180464375,46.17,78103.05,41.0,-2e-05,0.0,0.00107]
[1777180467396,46.17,78097.8,41.0,-2e-05,0.0,0.00111]
[1777180470515,46.17,78127.35,41.0,-2e-05,0.0,0.00092]
[1777180471426,46.17,78148.38,41.0,-1e-05,0.0,0.00076]
[1777180474447,46.17,78142.98,41.0,-1e-05,0.0,0.00078]
[1777180476461,46.17,78138.46,41.0,-1e-05,0.0,0.00081]
[1777180478475,46.17,78134.92,41.0,-1e-05,0.0,0.00082]
[1777180480489,46.17,78145.35,41.0,-1e-05,0.0,0.00077]
[1777180481496,46.17,78152.43,41.0,-1e-05,0.0,0.00074]
[1777180482502,46.17,78167.37,41.0,-1e-05,0.0,0.00067]
[1777180483510,46.17,78170.83,41.0,-1e-05,0.0,0.00065]
[1777180485524,46.17,78161.02,41.0,-1e-05,0.0,0.00069]
[1777180490559,46.17,78162.45,41.0,-1e-05,0.0,0.00069]
[1777180495594,46.17,78161.38,41.0,-1e-05,0.0,0.00069]
[1777180499622,46.17,78155.25,41.0,-1e-05,0.0,0.00072]
[1777180504657,46.17,78163.45,41.0,-1e-05,0.0,0.00068]
[1777180505664,46.17,78168.74,41.0,-1e-05,0.0,0.00066]
[1777180506881,46.17,78168.74,41.0,-1e-05,0.0,0.00066]
[1777180506937,46.17,78179.03,41.0,-1e-05,0.0,0.00062]
[1777180507679,46.17,78182.97,41.0,-1e-05,0.0,0.0006]
[1777180510702,46.17,78190.1,41.0,-1e-05,0.0,0.00057]
[1777180515737,46.17,78192.55,41.0,-1e-05,0.0,0.00056]
[1777180517761,46.17,78185.03,41.0,-1e-05,0.0,0.00059]
[1777180518758,46.17,78171.2,41.0,-1e-05,0.0,0.00065]
[1777180520288,46.17,78171.2,41.0,-1e-05,0.0,0.00065]
[1777180520306,46.17,78160.82,41.0,-1e-05,0.0,0.0007]
[1777180525807,46.17,78162.23,41.0,-1e-05,0.0,0.00069]
[1777180527242,46.17,78162.23,41.0,-1e-05,0.0,0.00069]
[1777180531849,46.17,78166.74,41.0,-1e-05,0.0,0.00063]
[1777180537017,46.17,78163.84,41.0,-1e-05,0.0,0.00064]
[1777180537351,46.17,78163.84,41.0,-1e-05,0.0,0.00064]
[1777180538900,46.17,78158.09,41.0,-1e-05,0.0,0.00067]
[1777180540085,46.17,78154.63,41.0,-1e-05,0.0,0.00068]
[1777180540923,46.17,78165.81,41.0,-1e-05,0.0,0.00064]
[1777180541930,46.17,78171.28,41.0,-1e-05,0.0,0.00061]
[1777180544951,46.17,78167.21,41.0,-1e-05,0.0,0.00063]
[1777180546605,46.17,78159.83,41.0,-1e-05,0.0,0.00066]
[1777180547972,46.17,78152.78,41.0,-1e-05,0.0,0.00069]
[1777180549986,46.17,78129.21,41.0,-1e-05,0.0,0.00081]
[1777180551103,46.17,78122.03,41.0,-1e-05,0.0,0.00085]
[1777180553500,46.17,78119.46,41.0,-1e-05,0.0,0.00086]
[1777180554014,46.17,78115.73,41.0,-1e-05,0.0,0.00088]
[1777180555021,46.17,78110.99,41.0,-2e-05,0.0,0.00091]
[1777180556028,46.17,78106.9,41.0,-2e-05,0.0,0.00094]
[1777180557035,46.17,78102.98,41.0,-2e-05,0.0,0.00096]
[1777180559049,46.17,78097.68,41.0,-2e-05,0.0,0.00099]
[1777180560056,46.17,78094.17,41.0,-2e-05,0.0,0.00102]
[1777180562070,46.17,78100.11,41.0,-2e-05,0.0,0.00098]
[1777180563077,46.17,78107.53,41.0,-2e-05,0.0,0.00093]
[1777180565051,46.17,78107.01,41.0,-2e-05,0.0,0.00094]
[1777180567106,46.17,78102.21,41.0,-2e-05,0.0,0.00097]
[1777180568113,46.17,78097.3,41.0,-2e-05,0.0,0.001]
[1777180573148,46.17,78099.12,41.0,-2e-05,0.0,0.00099]
[1777180578183,46.17,78101.03,41.0,-2e-05,0.0,0.00097]
[1777180580197,46.17,78105.48,41.0,-2e-05,0.0,0.00095]
[1777180580665,46.17,78105.48,41.0,-2e-05,0.0,0.00095]
[1777180585241,46.17,78099.21,41.0,-2e-05,0.0,0.00098]
[1777180586248,46.17,78090.68,41.0,-2e-05,0.0,0.00104]
[1777180587255,46.17,78085.81,41.0,-2e-05,0.0,0.00107]
[1777180591283,46.17,78084.67,41.0,-2e-05,0.0,0.00102]
[1777180594304,46.17,78089.8,41.0,-2e-05,0.0,0.00099]
[1777180595311,46.17,78096.13,41.0,-2e-05,0.0,0.00095]
[1777180600346,46.17,78095.34,41.0,-2e-05,0.0,0.00096]
[1777180605381,46.17,78092.02,41.0,-2e-05,0.0,0.00098]
[1777180607395,46.17,78087.75,41.0,-2e-05,0.0,0.001]
[1777180610416,46.17,78083.7,41.0,-2e-05,0.0,0.00103]
[1777180613437,46.17,78078.96,41.0,-2e-05,0.0,0.00106]
[1777180614450,46.17,78074.18,41.0,-2e-05,0.0,0.0011]
[1777180615451,46.17,78079.63,41.0,-2e-05,0.0,0.00106]
[1777180616458,46.17,78083.7,41.0,-2e-05,0.0,0.00103]
[1777180620486,46.17,78078.87,41.0,-2e-05,0.0,0.00106]
[1777180622500,46.17,78074.42,41.0,-2e-05,0.0,0.00109]
[1777180623506,46.17,78069.93,41.0,-2e-05,0.0,0.00113]
[1777180628542,46.17,78068.25,41.0,-2e-05,0.0,0.00114]
[1777180630556,46.17,78100.87,41.0,-2e-05,0.0,0.00092]
[1777180631615,46.17,78132.54,41.0,-1e-05,0.0,0.00075]
[1777180636599,46.17,78137.71,41.0,-1e-05,0.0,0.00072]
[1777180640627,46.17,78133.36,41.0,-1e-05,0.0,0.00074]
[1777180641634,46.17,78160.92,41.0,-1e-05,0.0,0.00062]
[1777180642641,46.17,78178.54,41.0,-1e-05,0.0,0.00055]
[1777180643648,46.17,78182.74,41.0,-1e-05,0.0,0.00053]
[1777180648682,46.17,78177.88,41.0,-1e-05,0.0,0.00055]
[1777180650697,46.17,78168.03,41.0,-1e-05,0.0,0.00059]
[1777180651704,46.17,78163.84,41.0,-1e-05,0.0,0.00057]
[1777180653718,46.17,78159.56,41.0,-1e-05,0.0,0.00059]
[1777180654725,46.17,78149.88,41.0,-1e-05,0.0,0.00063]
[1777180654902,46.17,78149.88,41.0,-1e-05,0.0,0.00063]
[1777180655732,46.17,78145.19,41.0,-1e-05,0.0,0.00065]
[1777180657746,46.17,78140.73,41.0,-1e-05,0.0,0.00067]
[1777180662781,46.17,78139.49,41.0,-1e-05,0.0,0.00067]
[1777180667816,46.17,78133.41,41.0,-1e-05,0.0,0.0007]
[1777180668857,46.17,78122.35,41.0,-1e-05,0.0,0.00076]
[1777180670841,46.17,78118.26,41.0,-1e-05,0.0,0.00078]
[1777180671845,46.17,78113.46,41.0,-1e-05,0.0,0.0008]
[1777180672852,46.17,78107.11,41.0,-1e-05,0.0,0.00084]
[1777180673859,46.17,78103.36,41.0,-1e-05,0.0,0.00086]
[1777180676879,46.17,78099.43,41.0,-1e-05,0.0,0.00088]
[1777180677887,46.17,78096.05,41.0,-1e-05,0.0,0.0009]
[1777180680462,46.17,78095.5,41.0,-1e-05,0.0,0.0009]
[1777180685945,46.17,78095.36,41.0,-1e-05,0.0,0.0009]
[1777180689973,46.17,78104.35,41.0,-1e-05,0.0,0.00085]
[1777180692994,46.17,78095.8,41.0,-1e-05,0.0,0.0009]
[1777180698029,46.17,78093.19,41.0,-2e-05,0.0,0.00092]
[1777180703064,46.17,78089.28,41.0,-2e-05,0.0,0.00094]
[1777180704071,46.17,78085.82,41.0,-2e-05,0.0,0.00096]
[1777180706085,46.17,78082.32,41.0,-2e-05,0.0,0.00098]
[1777180707092,46.17,78077.13,41.0,-2e-05,0.0,0.00102]
[1777180708099,46.17,78072.99,41.0,-2e-05,0.0,0.00105]
[1777180708794,46.17,78072.99,41.0,-2e-05,0.0,0.00105]
[1777180714196,46.17,78059.17,41.0,-2e-05,0.0,0.00108]
[1777180715197,46.17,78058.85,41.0,-2e-05,0.0,0.00108]
[1777180715349,46.17,78065.3,41.0,-2e-05,0.0,0.00104]
[1777180715830,46.17,78065.3,41.0,-2e-05,0.0,0.00104]
[1777180716169,46.17,78090.86,41.0,-1e-05,0.0,0.00088]
[1777180717174,46.17,78100.38,41.0,-1e-05,0.0,0.00082]
[1777180718184,46.17,78107.13,41.0,-1e-05,0.0,0.00079]
[1777180718810,46.17,78107.13,41.0,-1e-05,0.0,0.00079]
[1777180720198,46.17,78097.77,41.0,-1e-05,0.0,0.00084]
[1777180721205,46.17,78089.52,41.0,-1e-05,0.0,0.00089]
[1777180726516,46.17,78089.34,41.0,-1e-05,0.0,0.00089]
[1777180730268,46.17,78084.41,41.0,-2e-05,0.0,0.00092]
[1777180731275,46.17,78077.9,41.0,-2e-05,0.0,0.00096]
[1777180732281,46.17,78082.04,41.0,-2e-05,0.0,0.00093]
[1777180737317,46.17,78084.69,41.0,-2e-05,0.0,0.00092]
[1777180742353,46.17,78085.26,41.0,-2e-05,0.0,0.00091]
[1777180747388,46.17,78085.91,41.0,-2e-05,0.0,0.00091]
[1777180750409,46.17,78081.94,41.0,-2e-05,0.0,0.00093]
[1777180755444,46.17,78082.07,41.0,-2e-05,0.0,0.00093]
[1777180759472,46.17,78075.7,41.0,-2e-05,0.0,0.00097]
[1777180764508,46.17,78078.45,41.0,-2e-05,0.0,0.00095]
[1777180769543,46.17,78076.69,41.0,-2e-05,0.0,0.00096]
[1777180771096,46.17,78073.62,41.0,-2e-05,0.0,0.00098]
[1777180771569,46.17,78115.04,41.0,-1e-05,0.0,0.00071]
[1777180772669,46.17,78151.51,41.0,-1e-05,0.0,0.00055]
[1777180773019,46.17,78151.51,41.0,-1e-05,0.0,0.00055]
[1777180773572,46.17,78161.1,41.0,-1e-05,0.0,0.00052]
[1777180778607,46.17,78162.69,41.0,-1e-05,0.0,0.00051]
[1777180783643,46.17,78162.35,41.0,-1e-05,0.0,0.00051]
[1777180787671,46.17,78158.68,41.0,-1e-05,0.0,0.00053]
[1777180789006,46.17,78158.72,41.0,-1e-05,0.0,0.00053]
[1777180794719,46.17,78158.93,41.0,-1e-05,0.0,0.00052]
[1777180799755,46.17,78156.46,41.0,-1e-05,0.0,0.00053]
[1777180801118,46.17,78155.45,41.0,-1e-05,0.0,0.00054]
[1777180801769,46.17,78144.75,41.0,-1e-05,0.0,0.00058]
[1777180802776,46.17,78138.51,41.0,-1e-05,0.0,0.0006]
[1777180803783,46.17,78134.55,41.0,-1e-05,0.0,0.00062]
[1777180804790,46.17,78129.59,41.0,-1e-05,0.0,0.00064]
[1777180806804,46.17,78125.27,41.0,-1e-05,0.0,0.00066]
[1777180811839,46.17,78124.24,41.0,-1e-05,0.0,0.00066]
[1777180812683,46.17,78124.24,41.0,-1e-05,0.0,0.00066]
[1777180813854,46.17,78130.35,41.0,-1e-05,0.0,0.00064]
[1777180814471,46.17,78130.35,41.0,-1e-05,0.0,0.00064]
[1777180814861,46.17,78147.73,41.0,-1e-05,0.0,0.00057]
[1777180815867,46.17,78160.92,41.0,-1e-05,0.0,0.00052]
[1777180819896,46.17,78165.81,41.0,-1e-05,0.0,0.0005]
[1777180824608,46.17,78165.88,41.0,-1e-05,0.0,0.0005]
[1777180828330,46.17,78169.77,41.0,-1e-05,0.0,0.00049]
[1777180831983,46.17,78167.01,41.0,-1e-05,0.0,0.00047]
[1777180837027,46.17,78169.96,41.0,-1e-05,0.0,0.00046]
[1777180842062,46.17,78170.43,41.0,-1e-05,0.0,0.00046]
[1777180843024,46.17,78170.43,41.0,-1e-05,0.0,0.00046]
[1777180848104,46.17,78171.97,41.0,-1e-05,0.0,0.00045]
[1777180853139,46.17,78172.17,41.0,-1e-05,0.0,0.00045]
[1777180858174,46.17,78169.55,41.0,-1e-05,0.0,0.00046]
[1777180863210,46.17,78167.54,41.0,-1e-05,0.0,0.00046]
[1777180867238,46.17,78162.37,41.0,-1e-05,0.0,0.00048]
[1777180871267,46.17,78158.69,41.0,-1e-05,0.0,0.00049]
[1777180876302,46.17,78157.71,41.0,-1e-05,0.0,0.0005]
[1777180881337,46.17,78157.14,41.0,-1e-05,0.0,0.0005]
[1777180884358,46.17,78161.94,41.0,-1e-05,0.0,0.00048]
[1777180889392,46.17,78161.91,41.0,-1e-05,0.0,0.00048]
[1777180890027,46.17,78161.91,41.0,-1e-05,0.0,0.00048]
[1777180891406,46.17,78162.21,41.0,-1e-05,0.0,0.00045]
[1777180896443,46.17,78160.93,41.0,-1e-05,0.0,0.00046]
[1777180901680,46.17,78158.86,41.0,-1e-05,0.0,0.00046]
[1777180902485,46.17,78147.28,41.0,-1e-05,0.0,0.0005]
[1777180903492,46.17,78139.77,41.0,-1e-05,0.0,0.00053]
[1777180904499,46.17,78135.48,41.0,-1e-05,0.0,0.00054]
[1777180905506,46.17,78128.76,41.0,-1e-05,0.0,0.00057]
[1777180906617,46.17,78124.39,41.0,-1e-05,0.0,0.00059]
[1777180909537,46.17,78119.27,41.0,-1e-05,0.0,0.00061]
[1777180911621,46.17,78125.6,41.0,-1e-05,0.0,0.00058]
[1777180912559,46.17,78133.18,41.0,-1e-05,0.0,0.00055]
[1777180914573,46.17,78136.79,41.0,-1e-05,0.0,0.00054]
[1777180919608,46.17,78136.47,41.0,-1e-05,0.0,0.00054]
[1777180922629,46.17,78132.59,41.0,-1e-05,0.0,0.00056]
[1777180926661,46.17,78126.51,41.0,-1e-05,0.0,0.00058]
[1777180928675,46.17,78122.03,41.0,-1e-05,0.0,0.0006]
[1777180932703,46.17,78116.67,41.0,-1e-05,0.0,0.00062]
[1777180937738,46.17,78114.18,41.0,-1e-05,0.0,0.00063]
[1777180942773,46.17,78115.05,41.0,-1e-05,0.0,0.00063]
[1777180947808,46.17,78113.23,41.0,-1e-05,0.0,0.00063]
[1777180951836,46.17,78111.84,41.0,-1e-05,0.0,0.0006]
[1777180956871,46.17,78111.56,41.0,-1e-05,0.0,0.0006]
[1777180962913,46.17,78112.09,41.0,-1e-05,0.0,0.0006]
[1777180967947,46.17,78109.22,41.0,-1e-05,0.0,0.00061]
[1777180971977,46.17,78104.79,41.0,-1e-05,0.0,0.00063]
[1777180977013,46.17,78103.28,41.0,-1e-05,0.0,0.00064]
[1777180982048,46.17,78100.86,41.0,-1e-05,0.0,0.00065]
[1777180987083,46.17,78100.74,41.0,-1e-05,0.0,0.00065]
[1777180988090,46.17,78096.52,41.0,-1e-05,0.0,0.00067]
[1777180993125,46.17,78095.3,41.0,-1e-05,0.0,0.00067]
[1777180995139,46.17,78091.74,41.0,-1e-05,0.0,0.00069]
[1777181000175,46.17,78088.32,41.0,-1e-05,0.0,0.00071]
[1777181005210,46.17,78085.44,41.0,-1e-05,0.0,0.00072]
[1777181008231,46.17,78078.95,41.0,-1e-05,0.0,0.00075]
[1777181010245,46.17,78074.66,41.0,-1e-05,0.0,0.00078]
[1777181011252,46.17,78074.33,41.0,-1e-05,0.0,0.00073]
[1777181016287,46.17,78074.08,41.0,-1e-05,0.0,0.00073]
[1777181021322,46.17,78074.98,41.0,-1e-05,0.0,0.00073]
[1777181022363,46.17,78074.98,41.0,-1e-05,0.0,0.00073]
[1777181022433,46.17,78078.3,41.0,-1e-05,0.0,0.00071]
[1777181023336,46.17,78083.78,41.0,-1e-05,0.0,0.00069]
[1777181024343,46.17,78090.14,41.0,-1e-05,0.0,0.00066]
[1777181029379,46.17,78089.33,41.0,-1e-05,0.0,0.00066]
[1777181033406,46.17,78093.9,41.0,-1e-05,0.0,0.00064]
[1777181034413,46.17,78097.55,41.0,-1e-05,0.0,0.00062]
[1777181040456,46.17,78100.44,41.0,-1e-05,0.0,0.00061]
[1777181046497,46.17,78092.91,41.0,-1e-05,0.0,0.00064]
[1777181047510,46.17,78087.77,41.0,-1e-05,0.0,0.00067]
[1777181051538,46.17,78081.86,41.0,-1e-05,0.0,0.0007]
[1777181052545,46.17,78078.5,41.0,-1e-05,0.0,0.00071]
[1777181057579,46.17,78077.26,41.0,-1e-05,0.0,0.00072]
[1777181062615,46.17,78073.65,41.0,-1e-05,0.0,0.00074]
[1777181067650,46.17,78072.84,41.0,-1e-05,0.0,0.00074]
[1777181070671,46.17,78066.9,41.0,-1e-05,0.0,0.00077]
[1777181071677,46.17,78064.1,41.0,-1e-05,0.0,0.00074]
[1777181072685,46.17,78071.13,41.0,-1e-05,0.0,0.0007]
[1777181074698,46.17,78075.55,41.0,-1e-05,0.0,0.00068]
[1777181079733,46.17,78072.87,41.0,-1e-05,0.0,0.0007]
[1777181084768,46.17,78073.35,41.0,-1e-05,0.0,0.00069]
[1777181089804,46.17,78072.93,41.0,-1e-05,0.0,0.0007]
[1777181094841,46.17,78073.12,41.0,-1e-05,0.0,0.00069]
[1777181099876,46.17,78072.41,41.0,-1e-05,0.0,0.0007]
[1777181104911,46.17,78072.28,41.0,-1e-05,0.0,0.0007]
[1777181110954,46.17,78071.21,41.0,-1e-05,0.0,0.0007]
[1777181116055,46.17,78071.28,41.0,-1e-05,0.0,0.0007]
[1777181122030,46.17,78068.52,41.0,-1e-05,0.0,0.00072]
[1777181127066,46.17,78066.41,41.0,-1e-05,0.0,0.00073]
[1777181131093,46.17,78071.19,41.0,-1e-05,0.0,0.00066]
[1777181136128,46.17,78071.77,41.0,-1e-05,0.0,0.00066]
[1777181141164,46.17,78071.32,41.0,-1e-05,0.0,0.00066]
[1777181146199,46.17,78068.71,41.0,-1e-05,0.0,0.00067]
[1777181150093,46.17,78068.58,41.0,-1e-05,0.0,0.00067]
[1777181155261,46.17,78066.77,41.0,-1e-05,0.0,0.00068]
[1777181160296,46.17,78066.71,41.0,-1e-05,0.0,0.00068]
[1777181163318,46.17,78070.29,41.0,-1e-05,0.0,0.00067]
[1777181164325,46.17,78074.43,41.0,-1e-05,0.0,0.00065]
[1777181165332,46.17,78081.62,41.0,-1e-05,0.0,0.00062]
[1777181167345,46.17,78088.0,41.0,-1e-05,0.0,0.00059]
[1777181169360,46.17,78091.39,41.0,-1e-05,0.0,0.00058]
[1777181171374,46.17,78097.44,41.0,-1e-05,0.0,0.00055]
[1777181174395,46.17,78101.23,41.0,-1e-05,0.0,0.00054]
[1777181179430,46.17,78104.12,41.0,-1e-05,0.0,0.00053]
[1777181182450,46.17,78099.27,41.0,-1e-05,0.0,0.00055]
[1777181187486,46.17,78098.25,41.0,-1e-05,0.0,0.00055]
[1777181191514,46.17,78094.64,41.0,-1e-05,0.0,0.00053]
[1777181196548,46.17,78092.38,41.0,-1e-05,0.0,0.00054]
[1777181201584,46.17,78095.8,41.0,-1e-05,0.0,0.00052]
[1777181203598,46.17,78117.02,41.0,-1e-05,0.0,0.00045]
[1777181204706,46.17,78126.83,41.0,-1e-05,0.0,0.00042]
[1777181211654,46.17,78124.81,41.0,-1e-05,0.0,0.00043]
[1777181215682,46.17,78132.22,41.0,-1e-05,0.0,0.00041]
[1777181217697,46.17,78137.95,41.0,-1e-05,0.0,0.00039]
[1777181219711,46.17,78134.56,41.0,-1e-05,0.0,0.0004]
[1777181221726,46.17,78149.09,41.0,-1e-05,0.0,0.00036]
[1777181222732,46.17,78156.31,41.0,-1e-05,0.0,0.00034]
[1777181224746,46.17,78149.09,41.0,-1e-05,0.0,0.00036]
[1777181229781,46.17,78144.52,41.0,-1e-05,0.0,0.00037]
[1777181234816,46.17,78143.48,41.0,-1e-05,0.0,0.00038]
[1777181240858,46.17,78144.16,41.0,-1e-05,0.0,0.00037]
[1777181245893,46.17,78147.82,41.0,-1e-05,0.0,0.00036]
[1777181247907,46.17,78158.09,41.0,-1e-05,0.0,0.00034]
[1777181248913,46.17,78163.02,41.0,-1e-05,0.0,0.00033]
[1777181251934,46.17,78161.79,41.0,-1e-05,0.0,0.00031]
[1777181258984,46.17,78161.51,41.0,-1e-05,0.0,0.00031]
[1777181266034,46.17,78163.53,41.0,0.0,0.0,0.0003]
[1777181267042,46.17,78169.59,41.0,0.0,0.0,0.00029]
[1777181268049,46.17,78176.8,41.0,0.0,0.0,0.00028]
[1777181273084,46.17,78180.21,41.0,0.0,0.0,0.00027]
[1777181278118,46.17,78180.91,41.0,0.0,0.0,0.00027]
[1777181283154,46.17,78180.11,41.0,0.0,0.0,0.00027]
[1777181285168,46.17,78176.51,41.0,0.0,0.0,0.00028]
[1777181286175,46.17,78181.46,41.0,0.0,0.0,0.00027]
[1777181289196,46.17,78184.99,41.0,0.0,0.0,0.00026]
[1777181294231,46.17,78183.75,41.0,0.0,0.0,0.00026]
[1777181297716,46.17,78186.41,41.0,0.0,0.0,0.00026]
[1777181299033,46.17,78187.99,41.0,0.0,0.0,0.00025]
[1777181302287,46.17,78193.64,41.0,0.0,0.0,0.00024]
[1777181303293,46.17,78198.0,41.0,0.0,0.0,0.00024]
[1777181306314,46.17,78207.45,41.0,0.0,0.0,0.00022]
[1777181308435,46.17,78212.87,41.0,0.0,0.0,0.00021]
[1777181309404,46.17,78203.97,41.0,0.0,0.0,0.00023]
[1777181310343,46.17,78183.37,41.0,0.0,0.0,0.00026]
[1777181311351,46.17,78176.33,41.0,0.0,0.0,0.00026]
[1777181313365,46.17,78169.69,41.0,0.0,0.0,0.00027]
[1777181315378,46.17,78166.05,41.0,0.0,0.0,0.00028]
[1777181320415,46.17,78165.25,41.0,0.0,0.0,0.00028]
[1777181325450,46.17,78163.89,41.0,0.0,0.0,0.00028]
[1777181326457,46.17,78160.52,41.0,0.0,0.0,0.00029]
[1777181327464,46.17,78154.7,41.0,0.0,0.0,0.0003]
[1777181328471,46.17,78151.29,41.0,-1e-05,0.0,0.00031]
[1777181331492,46.17,78147.14,41.0,-1e-05,0.0,0.00032]
[1777181336527,46.17,78144.92,41.0,-1e-05,0.0,0.00033]
[1777181342568,46.17,78145.95,41.0,-1e-05,0.0,0.00032]
[1777181347604,46.17,78146.34,41.0,-1e-05,0.0,0.00032]
[1777181352640,46.17,78146.7,41.0,-1e-05,0.0,0.00032]
[1777181357674,46.17,78141.46,41.0,-1e-05,0.0,0.00033]
[1777181362709,46.17,78139.76,41.0,-1e-05,0.0,0.00034]
[1777181367745,46.17,78133.69,41.0,-1e-05,0.0,0.00035]
[1777181369758,46.17,78129.08,41.0,-1e-05,0.0,0.00036]
[1777181371772,46.17,78128.5,41.0,-1e-05,0.0,0.00034]
[1777181376808,46.17,78129.56,41.0,-1e-05,0.0,0.00034]
[1777181381842,46.17,78127.84,41.0,-1e-05,0.0,0.00034]
[1777181386880,46.17,78125.1,41.0,-1e-05,0.0,0.00035]
[1777181388892,46.17,78120.01,41.0,-1e-05,0.0,0.00036]
[1777181393927,46.17,78123.47,41.0,-1e-05,0.0,0.00035]
[1777181398962,46.17,78124.57,41.0,-1e-05,0.0,0.00035]
[1777181401006,46.17,78130.98,41.0,-1e-05,0.0,0.00034]
[1777181401985,46.17,78148.45,41.0,0.0,0.0,0.0003]
[1777181402992,46.17,78160.16,41.0,0.0,0.0,0.00027]
[1777181403999,46.17,78165.16,41.0,0.0,0.0,0.00026]
[1777181406027,46.17,78172.37,41.0,0.0,0.0,0.00025]
[1777181410055,46.17,78176.78,41.0,0.0,0.0,0.00024]
[1777181411839,46.17,78179.49,41.0,0.0,0.0,0.00024]
[1777181412069,46.17,78184.83,41.0,0.0,0.0,0.00023]
[1777181414082,46.17,78188.52,41.0,0.0,0.0,0.00022]
[1777181419118,46.17,78198.11,41.0,0.0,0.0,0.00021]
[1777181420125,46.17,78207.46,41.0,0.0,0.0,0.00019]
[1777181425160,46.17,78207.6,41.0,0.0,0.0,0.00019]
[1777181428181,46.17,78201.83,41.0,0.0,0.0,0.0002]
[1777181431202,46.17,78199.23,41.0,0.0,0.0,0.00019]
[1777181432209,46.17,78192.8,41.0,0.0,0.0,0.0002]
[1777181434222,46.17,78196.11,41.0,0.0,0.0,0.00019]
[1777181436237,46.17,78201.35,41.0,0.0,0.0,0.00019]
[1777181440265,46.17,78205.39,41.0,0.0,0.0,0.00018]
[1777181443286,46.17,78198.12,41.0,0.0,0.0,0.00019]
[1777181444294,46.17,78185.18,41.0,0.0,0.0,0.00021]
[1777181445300,46.17,78179.34,41.0,0.0,0.0,0.00022]
[1777181447314,46.17,78172.49,41.0,0.0,0.0,0.00023]
[1777181448321,46.17,78167.64,41.0,0.0,0.0,0.00024]
[1777181449330,46.17,78161.01,41.0,0.0,0.0,0.00025]
[1777181450338,46.17,78157.57,41.0,0.0,0.0,0.00026]
[1777181453357,46.17,78153.79,41.0,0.0,0.0,0.00027]
[1777181456384,46.17,78150.01,41.0,0.0,0.0,0.00027]
[1777181461418,46.17,78146.85,41.0,0.0,0.0,0.00028]
[1777181466454,46.17,78147.16,41.0,0.0,0.0,0.00028]
[1777181471490,46.17,78146.27,41.0,0.0,0.0,0.00028]
[1777181476525,46.17,78142.82,41.0,0.0,0.0,0.00029]
[1777181481560,46.17,78137.41,41.0,0.0,0.0,0.0003]
[1777181482567,46.17,78130.61,41.0,-1e-05,0.0,0.00031]
[1777181485588,46.17,78122.78,41.0,-1e-05,0.0,0.00033]
[1777181487602,46.17,78118.33,41.0,-1e-05,0.0,0.00034]
[1777181490622,46.17,78111.47,41.0,-1e-05,0.0,0.00036]
[1777181491630,46.17,78106.56,41.0,-1e-05,0.0,0.00035]
[1777181492637,46.17,78102.7,41.0,-1e-05,0.0,0.00036]
[1777181494651,46.17,78098.73,41.0,-1e-05,0.0,0.00037]
[1777181499686,46.17,78099.9,41.0,-1e-05,0.0,0.00037]
[1777181504720,46.17,78103.61,41.0,-1e-05,0.0,0.00036]
[1777181505727,46.17,78106.85,41.0,-1e-05,0.0,0.00035]
[1777181507742,46.17,78110.86,41.0,-1e-05,0.0,0.00034]
[1777181512777,46.17,78110.2,41.0,-1e-05,0.0,0.00034]
[1777181517812,46.17,78109.97,41.0,-1e-05,0.0,0.00034]
[1777181522847,46.17,78105.84,41.0,-1e-05,0.0,0.00035]
[1777181523853,46.17,78102.41,41.0,-1e-05,0.0,0.00036]
[1777181526875,46.17,78096.65,41.0,-1e-05,0.0,0.00038]
[1777181531911,46.17,78095.28,41.0,-1e-05,0.0,0.00038]
[1777181536945,46.17,78088.99,41.0,-1e-05,0.0,0.0004]
[1777181541981,46.17,78086.42,41.0,-1e-05,0.0,0.0004]
[1777181547015,46.17,78086.07,41.0,-1e-05,0.0,0.00041]
[1777181551044,46.17,78086.03,41.0,-1e-05,0.0,0.00038]
[1777181552051,46.17,78090.43,41.0,-1e-05,0.0,0.00037]
[1777181553058,46.17,78094.9,41.0,-1e-05,0.0,0.00036]
[1777181558093,46.17,78095.93,41.0,-1e-05,0.0,0.00035]
[1777181561114,46.17,78099.25,41.0,-1e-05,0.0,0.00034]
[1777181566149,46.17,78098.89,41.0,-1e-05,0.0,0.00035]
[1777181570176,46.17,78094.54,41.0,-1e-05,0.0,0.00036]
[1777181572191,46.17,78090.88,41.0,-1e-05,0.0,0.00037]
[1777181577225,46.17,78089.82,41.0,-1e-05,0.0,0.00037]
[1777181585281,46.17,78086.99,41.0,-1e-05,0.0,0.00038]
[1777181586293,46.17,78083.55,41.0,-1e-05,0.0,0.00039]
[1777181590321,46.17,78078.81,41.0,-1e-05,0.0,0.0004]
[1777181595356,46.17,78076.33,41.0,-1e-05,0.0,0.00041]
[1777181598274,46.17,78076.55,41.0,-1e-05,0.0,0.00041]
[1777181599384,46.17,78079.86,41.0,-1e-05,0.0,0.0004]
[1777181601397,46.17,78084.6,41.0,-1e-05,0.0,0.00038]
[1777181606433,46.17,78079.44,41.0,-1e-05,0.0,0.0004]
[1777181609454,46.17,78075.15,41.0,-1e-05,0.0,0.00041]
[1777181611468,46.17,78072.13,41.0,-1e-05,0.0,0.00039]
[1777181616503,46.17,78074.06,41.0,-1e-05,0.0,0.00039]
[1777181618517,46.17,78077.5,41.0,-1e-05,0.0,0.00038]
[1777181622545,46.17,78081.59,41.0,-1e-05,0.0,0.00037]
[1777181624559,46.17,78085.21,41.0,-1e-05,0.0,0.00036]
[1777181629594,46.17,78087.64,41.0,-1e-05,0.0,0.00035]
[1777181634630,46.17,78089.38,41.0,-1e-05,0.0,0.00035]
[1777181639665,46.17,78090.15,41.0,-1e-05,0.0,0.00034]
[1777181644700,46.17,78088.01,41.0,-1e-05,0.0,0.00035]
[1777181649735,46.17,78088.53,41.0,-1e-05,0.0,0.00035]
[1777181652756,46.17,78095.43,41.0,-1e-05,0.0,0.00033]
[1777181656784,46.17,78098.7,41.0,-1e-05,0.0,0.00032]
[1777181658797,46.17,78103.32,41.0,-1e-05,0.0,0.00031]
[1777181663834,46.17,78106.46,41.0,-1e-05,0.0,0.0003]
[1777181666572,46.17,78106.03,41.0,-1e-05,0.0,0.00031]
[1777181671890,46.17,78105.41,41.0,0.0,0.0,0.00029]
[1777181676925,46.17,78105.23,41.0,0.0,0.0,0.00029]
[1777181679946,46.17,78101.84,41.0,0.0,0.0,0.00029]
[1777181684981,46.17,78103.48,41.0,0.0,0.0,0.00029]
[1777181691023,46.17,78103.54,41.0,0.0,0.0,0.00029]
[1777181696058,46.17,78103.17,41.0,0.0,0.0,0.00029]
[1777181702101,46.17,78102.23,41.0,0.0,0.0,0.00029]
[1777181707136,46.17,78096.62,41.0,-1e-05,0.0,0.00031]
[1777181712171,46.17,78096.2,41.0,-1e-05,0.0,0.00031]
[1777181717206,46.17,78095.53,41.0,-1e-05,0.0,0.00031]
[1777181719219,46.17,78099.74,41.0,0.0,0.0,0.0003]
[1777181720227,46.17,78104.33,41.0,0.0,0.0,0.00029]
[1777181725262,46.17,78105.34,41.0,0.0,0.0,0.00029]
[1777181730297,46.17,78105.58,41.0,0.0,0.0,0.00029]
[1777181731303,46.17,78105.55,41.0,0.0,0.0,0.00027]
[1777181736338,46.17,78104.25,41.0,0.0,0.0,0.00027]
[1777181740367,46.17,78099.66,41.0,0.0,0.0,0.00028]
[1777181749430,46.17,78097.82,41.0,0.0,0.0,0.00028]
[1777181754465,46.17,78093.97,41.0,0.0,0.0,0.00029]
[1777181757485,46.17,78099.7,41.0,0.0,0.0,0.00028]
[1777181762521,46.17,78102.2,41.0,0.0,0.0,0.00027]
[1777181765542,46.17,78096.35,41.0,0.0,0.0,0.00029]
[1777181770577,46.17,78094.22,41.0,0.0,0.0,0.00029]
[1777181774612,46.17,78082.47,41.0,-1e-05,0.0,0.00032]
[1777181775619,46.17,78076.52,41.0,-1e-05,0.0,0.00033]
[1777181776627,46.17,78069.14,41.0,-1e-05,0.0,0.00035]
[1777181779648,46.17,78072.43,41.0,-1e-05,0.0,0.00034]
[1777181781661,46.17,78075.98,41.0,-1e-05,0.0,0.00033]
[1777181782668,46.17,78080.33,41.0,-1e-05,0.0,0.00032]
[1777181783674,46.17,78083.66,41.0,-1e-05,0.0,0.00031]
[1777181788710,46.17,78086.27,41.0,-1e-05,0.0,0.00031]
[1777181793745,46.17,78086.14,41.0,0.0,0.0,0.00029]
[1777181798780,46.17,78082.03,41.0,0.0,0.0,0.0003]
[1777181801801,46.17,78078.52,41.0,-1e-05,0.0,0.0003]
[1777181803815,46.17,78075.29,41.0,-1e-05,0.0,0.00031]
[1777181805829,46.17,78071.84,41.0,-1e-05,0.0,0.00032]
[1777181810865,46.17,78070.6,41.0,-1e-05,0.0,0.00032]
[1777181814893,46.17,78066.1,41.0,-1e-05,0.0,0.00033]
[1777181819928,46.17,78063.16,41.0,-1e-05,0.0,0.00034]
[1777181822951,46.17,78058.81,41.0,-1e-05,0.0,0.00035]
[1777181824965,46.17,78066.22,41.0,-1e-05,0.0,0.00033]
[1777181830000,46.17,78071.15,41.0,-1e-05,0.0,0.00032]
[1777181835035,46.17,78070.98,41.0,-1e-05,0.0,0.00032]
[1777181844098,46.17,78069.3,41.0,-1e-05,0.0,0.00032]
[1777181848126,46.17,78065.75,41.0,-1e-05,0.0,0.00033]
[1777181849134,46.17,78061.9,41.0,-1e-05,0.0,0.00034]
[1777181850731,46.17,78058.23,41.0,-1e-05,0.0,0.00035]
[1777181851147,46.17,78057.44,41.0,-1e-05,0.0,0.00033]
[1777181854168,46.17,78050.7,41.0,-1e-05,0.0,0.00035]
[1777181859205,46.17,78051.67,41.0,-1e-05,0.0,0.00034]
[1777181859250,46.17,78048.35,41.0,-1e-05,0.0,0.00035]
[1777181866253,46.17,78048.14,41.0,-1e-05,0.0,0.00035]
[1777181871288,46.17,78047.66,41.0,-1e-05,0.0,0.00035]
[1777181875316,46.17,78055.55,41.0,-1e-05,0.0,0.00033]
[1777181880352,46.17,78054.77,41.0,-1e-05,0.0,0.00034]
[1777181885387,46.17,78053.4,41.0,-1e-05,0.0,0.00034]
[1777181892435,46.17,78054.17,41.0,-1e-05,0.0,0.00034]
[1777181897470,46.17,78054.95,41.0,-1e-05,0.0,0.00034]
[1777181902506,46.17,78054.93,41.0,-1e-05,0.0,0.00034]
[1777181906534,46.17,78059.19,41.0,-1e-05,0.0,0.00033]
[1777181912575,46.17,78059.45,41.0,-1e-05,0.0,0.0003]
[1777181917612,46.17,78060.49,41.0,-1e-05,0.0,0.0003]
[1777181925668,46.17,78063.44,41.0,0.0,0.0,0.00029]
[1777181931710,46.17,78063.74,41.0,0.0,0.0,0.00029]
[1777181934730,46.17,78067.22,41.0,0.0,0.0,0.00029]
[1777181940773,46.17,78072.01,41.0,0.0,0.0,0.00028]
[1777181945808,46.17,78073.42,41.0,0.0,0.0,0.00027]
[1777181950843,46.17,78072.86,41.0,0.0,0.0,0.00027]
[1777181955878,46.17,78071.84,41.0,0.0,0.0,0.00028]
[1777181962927,46.17,78072.23,41.0,0.0,0.0,0.00027]
[1777181967964,46.17,78071.6,41.0,0.0,0.0,0.00028]
[1777181971992,46.17,78071.63,41.0,0.0,0.0,0.00026]
[1777181977027,46.17,78071.58,41.0,0.0,0.0,0.00026]
[1777181979041,46.17,78068.06,41.0,0.0,0.0,0.00026]
[1777181984076,46.17,78065.47,41.0,0.0,0.0,0.00027]
[1777181992132,46.17,78064.92,41.0,0.0,0.0,0.00027]
[1777181997167,46.17,78066.0,41.0,0.0,0.0,0.00027]
[1777181998174,46.17,78070.35,41.0,0.0,0.0,0.00026]
[1777181999181,46.17,78075.02,41.0,0.0,0.0,0.00025]
[1777182001195,46.17,78085.96,41.0,0.0,0.0,0.00023]
[1777182002203,46.17,78089.66,41.0,0.0,0.0,0.00022]
[1777182006231,46.17,78085.59,41.0,0.0,0.0,0.00023]
[1777182009252,46.17,78089.4,41.0,0.0,0.0,0.00022]
[1777182013280,46.17,78092.66,41.0,0.0,0.0,0.00022]
[1777182015294,46.17,78086.7,41.0,0.0,0.0,0.00023]
[1777182016302,46.17,78081.98,41.0,0.0,0.0,0.00024]
[1777182021336,46.17,78082.01,41.0,0.0,0.0,0.00024]
[1777182026371,46.17,78080.81,41.0,0.0,0.0,0.00024]
[1777182031406,46.17,78082.04,41.0,0.0,0.0,0.00022]
[1777182036442,46.17,78082.05,41.0,0.0,0.0,0.00022]
[1777182037447,46.17,78078.15,41.0,0.0,0.0,0.00023]
[1777182038456,46.17,78073.28,41.0,0.0,0.0,0.00023]
[1777182043490,46.17,78070.57,41.0,0.0,0.0,0.00024]
[1777182046511,46.17,78066.33,41.0,0.0,0.0,0.00025]
[1777182051545,46.17,78064.45,41.0,0.0,0.0,0.00025]
[1777182056581,46.17,78064.52,41.0,0.0,0.0,0.00025]
[1777182061616,46.17,78066.48,41.0,0.0,0.0,0.00025]
[1777182070687,46.17,78068.13,41.0,0.0,0.0,0.00024]
[1777182074715,46.17,78064.44,41.0,0.0,0.0,0.00025]
[1777182079750,46.17,78063.07,41.0,0.0,0.0,0.00025]
[1777182084785,46.17,78063.04,41.0,0.0,0.0,0.00025]
[1777182090827,46.17,78063.19,41.0,0.0,0.0,0.00025]
[1777182091833,46.17,78063.15,41.0,0.0,0.0,0.00024]
[1777182095861,46.17,78067.37,41.0,0.0,0.0,0.00023]
[1777182101904,46.17,78066.1,41.0,0.0,0.0,0.00023]
[1777182107946,46.17,78064.08,41.0,0.0,0.0,0.00023]
[1777182112981,46.17,78063.66,41.0,0.0,0.0,0.00023]
[1777182118017,46.17,78062.79,41.0,0.0,0.0,0.00024]
[1777182123053,46.17,78062.96,41.0,0.0,0.0,0.00024]
[1777182125067,46.17,78059.85,41.0,0.0,0.0,0.00024]
[1777182139165,46.17,78058.45,41.0,0.0,0.0,0.00024]
[1777182140172,46.17,78064.23,41.0,0.0,0.0,0.00023]
[1777182141179,46.17,78067.65,41.0,0.0,0.0,0.00023]
[1777182146216,46.17,78068.61,41.0,0.0,0.0,0.00023]
[1777182153264,46.17,78069.07,41.0,0.0,0.0,0.00021]
[1777182158299,46.17,78069.55,41.0,0.0,0.0,0.00021]
[1777182163333,46.17,78069.17,41.0,0.0,0.0,0.00021]
[1777182168368,46.17,78068.49,41.0,0.0,0.0,0.00021]
[1777182173404,46.17,78067.12,41.0,0.0,0.0,0.00021]
[1777182178439,46.17,78066.67,41.0,0.0,0.0,0.00021]
[1777182183475,46.17,78068.75,41.0,0.0,0.0,0.00021]
[1777182185489,46.17,78072.08,41.0,0.0,0.0,0.0002]
[1777182191531,46.17,78072.08,41.0,0.0,0.0,0.0002]
[1777182199587,46.17,78071.72,41.0,0.0,0.0,0.0002]
[1777182204759,46.17,78071.83,41.0,0.0,0.0,0.0002]
[1777182205701,46.17,78071.84,41.0,0.0,0.0,0.0002]
[1777182213686,46.17,78070.74,41.0,0.0,0.0,0.00019]
[1777182218721,46.17,78070.08,41.0,0.0,0.0,0.00019]
[1777182224763,46.17,78070.09,41.0,0.0,0.0,0.00019]
[1777182229798,46.17,78067.76,41.0,0.0,0.0,0.00019]
[1777182234836,46.17,78066.89,41.0,0.0,0.0,0.0002]
[1777182239871,46.17,78065.63,41.0,0.0,0.0,0.0002]
[1777182247927,46.17,78064.8,41.0,0.0,0.0,0.0002]
[1777182252962,46.17,78064.66,41.0,0.0,0.0,0.0002]
[1777182266054,46.17,78063.58,41.0,0.0,0.0,0.0002]
[1777182271089,46.17,78064.43,41.0,0.0,0.0,0.00018]
[1777182274110,46.17,78068.34,41.0,0.0,0.0,0.00018]
[1777182279145,46.17,78070.65,41.0,0.0,0.0,0.00018]
[1777182289214,46.17,78070.65,41.0,0.0,0.0,0.00018]
[1777182294251,46.17,78072.66,41.0,0.0,0.0,0.00017]
[1777182299285,46.17,78072.47,41.0,0.0,0.0,0.00017]
[1777182303313,46.17,78076.12,41.0,0.0,0.0,0.00017]
[1777182308347,46.17,78078.4,41.0,0.0,0.0,0.00017]
[1777182313383,46.17,78078.15,41.0,0.0,0.0,0.00017]
[1777182318417,46.17,78076.84,41.0,0.0,0.0,0.00017]
[1777182324460,46.17,78076.74,41.0,0.0,0.0,0.00017]
[1777182330502,46.17,78077.61,41.0,0.0,0.0,0.00017]
[1777182332517,46.17,78076.97,41.0,0.0,0.0,0.00015]
[1777182337551,46.17,78076.38,41.0,0.0,0.0,0.00016]
[1777182342587,46.17,78074.22,41.0,0.0,0.0,0.00016]
[1777182347622,46.17,78073.6,41.0,0.0,0.0,0.00016]
[1777182351650,46.17,78070.29,41.0,0.0,0.0,0.00016]
[1777182356685,46.17,78069.1,41.0,0.0,0.0,0.00016]
[1777182362727,46.17,78068.94,41.0,0.0,0.0,0.00016]
[1777182367763,46.17,78068.58,41.0,0.0,0.0,0.00017]
[1777182372798,46.17,78068.83,41.0,0.0,0.0,0.00016]
[1777182377619,46.17,78069.15,41.0,0.0,0.0,0.00016]
[1777182382868,46.17,78069.06,41.0,0.0,0.0,0.00016]
[1777182386010,46.17,78068.36,41.0,0.0,0.0,0.00017]
[1777182391933,46.17,78067.05,41.0,0.0,0.0,0.00015]
[1777182398981,46.17,78066.05,41.0,0.0,0.0,0.00016]
[1777182403009,46.17,78058.23,41.0,0.0,0.0,0.00017]
[1777182404016,46.17,78053.68,41.0,0.0,0.0,0.00017]
[1777182409051,46.17,78050.81,41.0,0.0,0.0,0.00018]
[1777182413183,46.17,78045.49,41.0,0.0,0.0,0.00018]
[1777182417107,46.17,78040.34,41.0,0.0,0.0,0.00019]
[1777182419121,46.17,78033.81,41.0,0.0,0.0,0.0002]
[1777182420127,46.17,78026.64,41.0,0.0,0.0,0.00021]
[1777182421135,46.17,78022.17,41.0,0.0,0.0,0.00022]
[1777182426170,46.17,78021.1,41.0,0.0,0.0,0.00022]
[1777182429190,46.17,78017.54,41.0,0.0,0.0,0.00023]
[1777182434226,46.17,78018.23,41.0,0.0,0.0,0.00023]
[1777182439261,46.17,78017.79,41.0,0.0,0.0,0.00023]
[1777182444296,46.17,78020.15,41.0,0.0,0.0,0.00022]
[1777182449331,46.17,78023.89,41.0,0.0,0.0,0.00022]
[1777182450337,46.17,78028.88,41.0,0.0,0.0,0.00021]
[1777182451344,46.17,78028.7,41.0,0.0,0.0,0.00019]
[1777182453360,46.17,78032.45,41.0,0.0,0.0,0.00019]
[1777182454367,46.17,78037.87,41.0,0.0,0.0,0.00018]
[1777182460409,46.17,78038.92,41.0,0.0,0.0,0.00018]
[1777182462423,46.17,78035.11,41.0,0.0,0.0,0.00018]
[1777182467460,46.17,78034.09,41.0,0.0,0.0,0.00018]
[1777182470481,46.17,78038.14,41.0,0.0,0.0,0.00018]
[1777182472495,46.17,78041.95,41.0,0.0,0.0,0.00017]
[1777182477530,46.17,78044.19,41.0,0.0,0.0,0.00017]
[1777182478839,46.17,78047.18,41.0,0.0,0.0,0.00017]
[1777182479583,46.17,78050.47,41.0,0.0,0.0,0.00016]
[1777182485586,46.17,78052.79,41.0,0.0,0.0,0.00016]
[1777182487602,46.17,78057.33,41.0,0.0,0.0,0.00015]
[1777182492635,46.17,78057.92,41.0,0.0,0.0,0.00015]
[1777182499684,46.17,78056.24,41.0,0.0,0.0,0.00015]
[1777182502705,46.17,78051.94,41.0,0.0,0.0,0.00016]
[1777182506768,46.17,78046.36,41.0,0.0,0.0,0.00017]
[1777182507740,46.17,78043.05,41.0,0.0,0.0,0.00017]
[1777182511768,46.17,78044.1,41.0,0.0,0.0,0.00016]
[1777182516803,46.17,78044.18,41.0,0.0,0.0,0.00016]
[1777182521840,46.17,78044.43,41.0,0.0,0.0,0.00016]
[1777182527882,46.17,78047.04,41.0,0.0,0.0,0.00015]
[1777182528991,46.17,78050.73,41.0,0.0,0.0,0.00015]
[1777182534931,46.17,78049.42,41.0,0.0,0.0,0.00015]
[1777182539966,46.17,78049.69,41.0,0.0,0.0,0.00015]
[1777182545001,46.17,78051.95,41.0,0.0,0.0,0.00015]
[1777182550035,46.17,78051.52,41.0,0.0,0.0,0.00015]
[1777182555071,46.17,78051.54,41.0,0.0,0.0,0.00015]
[1777182562119,46.17,78051.51,41.0,0.0,0.0,0.00015]
[1777182567154,46.17,78050.0,41.0,0.0,0.0,0.00015]
[1777182569168,46.17,78054.47,41.0,0.0,0.0,0.00014]
[1777182570176,46.17,78059.49,41.0,0.0,0.0,0.00014]
[1777182571183,46.17,78060.45,41.0,0.0,0.0,0.00013]
[1777182577225,46.17,78060.63,41.0,0.0,0.0,0.00013]
[1777182582260,46.17,78066.0,41.0,0.0,0.0,0.00012]
[1777182587295,46.17,78065.56,41.0,0.0,0.0,0.00012]
[1777182593337,46.17,78067.12,41.0,0.0,0.0,0.00012]
[1777182594344,46.17,78072.83,41.0,0.0,0.0,0.00011]
[1777182600386,46.17,78071.29,41.0,0.0,0.0,0.00012]
[1777182601393,46.17,78067.58,41.0,0.0,0.0,0.00012]
[1777182606428,46.17,78066.82,41.0,0.0,0.0,0.00012]
[1777182611463,46.17,78067.74,41.0,0.0,0.0,0.00012]
[1777182617504,46.17,78067.74,41.0,0.0,0.0,0.00012]
[1777182622540,46.17,78066.59,41.0,0.0,0.0,0.00012]
[1777182627575,46.17,78065.66,41.0,0.0,0.0,0.00012]
[1777182631603,46.17,78065.81,41.0,0.0,0.0,0.00011]
[1777182636638,46.17,78065.88,41.0,0.0,0.0,0.00011]
[1777182641673,46.17,78065.52,41.0,0.0,0.0,0.00011]
[1777182646708,46.17,78064.88,41.0,0.0,0.0,0.00011]
[1777182647120,46.17,78064.88,41.0,0.0,0.0,0.00011]
[1777182650736,46.17,78057.83,41.0,0.0,0.0,0.00012]
[1777182651743,46.17,78061.26,41.0,0.0,0.0,0.00012]
[1777182656779,46.17,78063.03,41.0,0.0,0.0,0.00011]
[1777182661814,46.17,78062.81,41.0,0.0,0.0,0.00011]
[1777182665843,46.17,78059.78,41.0,0.0,0.0,0.00012]
[1777182670815,46.17,78058.9,41.0,0.0,0.0,0.00012]
[1777182680948,46.17,78058.21,41.0,0.0,0.0,0.00012]
[1777182685983,46.17,78056.26,41.0,0.0,0.0,0.00012]
[1777182691018,46.17,78055.28,41.0,0.0,0.0,0.00011]
[1777182698068,46.17,78056.32,41.0,0.0,0.0,0.00011]
[1777182704110,46.17,78054.4,41.0,0.0,0.0,0.00011]
[1777182711159,46.17,78055.67,41.0,0.0,0.0,0.00011]
[1777182716193,46.17,78055.21,41.0,0.0,0.0,0.00011]
[1777182718312,46.17,78048.47,41.0,0.0,0.0,0.00012]
[1777182721229,46.17,78044.04,41.0,0.0,0.0,0.00012]
[1777182728279,46.17,78044.0,41.0,0.0,0.0,0.00012]
[1777182733314,46.17,78042.94,41.0,0.0,0.0,0.00012]
[1777182738349,46.17,78042.24,41.0,0.0,0.0,0.00012]
[1777182739355,46.17,78036.39,41.0,0.0,0.0,0.00013]
[1777182742377,46.17,78032.97,41.0,0.0,0.0,0.00013]
[1777182747412,46.17,78034.29,41.0,0.0,0.0,0.00013]
[1777182751440,46.17,78034.25,41.0,0.0,0.0,0.00012]
[1777182756475,46.17,78034.31,41.0,0.0,0.0,0.00012]
[1777182761510,46.17,78036.77,41.0,0.0,0.0,0.00012]
[1777182767552,46.17,78037.7,41.0,0.0,0.0,0.00012]
[1777182769565,46.17,78041.93,41.0,0.0,0.0,0.00011]
[1777182772590,46.17,78045.59,41.0,0.0,0.0,0.00011]
[1777182778632,46.17,78046.91,41.0,0.0,0.0,0.00011]
[1777182783667,46.17,78047.9,41.0,0.0,0.0,0.00011]
[1777182788702,46.17,78047.82,41.0,0.0,0.0,0.00011]
[1777182793737,46.17,78049.53,41.0,0.0,0.0,0.00011]
[1777182806828,46.17,78049.23,41.0,0.0,0.0,0.00011]
[1777182808842,46.17,78046.15,41.0,0.0,0.0,0.00011]
[1777182811862,46.17,78045.2,41.0,0.0,0.0,0.0001]
[1777182816898,46.17,78045.01,41.0,0.0,0.0,0.0001]
[1777182821933,46.17,78044.74,41.0,0.0,0.0,0.0001]
[1777182827975,46.17,78044.57,41.0,0.0,0.0,0.0001]
[1777182834017,46.17,78044.73,41.0,0.0,0.0,0.0001]
[1777182839051,46.17,78042.62,41.0,0.0,0.0,0.0001]
[1777182846101,46.17,78041.08,41.0,0.0,0.0,0.0001]
[1777182851137,46.17,78041.12,41.0,0.0,0.0,0.0001]
[1777182856171,46.17,78042.94,41.0,0.0,0.0,0.0001]
[1777182863220,46.17,78042.66,41.0,0.0,0.0,0.0001]
[1777182868255,46.17,78042.04,41.0,0.0,0.0,0.0001]
[1777182871277,46.17,78038.64,41.0,0.0,0.0,0.0001]
[1777182879022,46.17,78037.98,41.0,0.0,0.0,0.0001]
[1777182883361,46.17,78031.68,41.0,0.0,0.0,0.0001]
[1777182886381,46.17,78028.59,41.0,0.0,0.0,0.00011]
[1777182891417,46.17,78031.91,41.0,0.0,0.0,0.0001]
[1777182896456,46.17,78031.53,41.0,0.0,0.0,0.0001]
[1777182901492,46.17,78031.38,41.0,0.0,0.0,0.0001]
[1777182907534,46.17,78031.46,41.0,0.0,0.0,0.0001]
[1777182912569,46.17,78030.12,41.0,0.0,0.0,0.0001]
[1777182917604,46.17,78030.91,41.0,0.0,0.0,0.0001]
[1777182922639,46.17,78028.57,41.0,0.0,0.0,0.00011]
[1777182928784,46.17,78028.53,41.0,0.0,0.0,0.00011]
[1777182931702,46.17,78026.04,41.0,0.0,0.0,0.0001]
[1777182939758,46.17,78025.77,41.0,0.0,0.0,0.0001]
[1777182944793,46.17,78025.39,41.0,0.0,0.0,0.0001]
[1777182949828,46.17,78025.54,41.0,0.0,0.0,0.0001]
[1777182956877,46.17,78025.57,41.0,0.0,0.0,0.0001]
[1777182961915,46.17,78026.37,41.0,0.0,0.0,0.0001]
[1777182966950,46.17,78028.46,41.0,0.0,0.0,0.0001]
[1777182972991,46.17,78028.34,41.0,0.0,0.0,0.0001]
[1777182978028,46.17,78027.41,41.0,0.0,0.0,0.0001]
[1777182983063,46.17,78026.3,41.0,0.0,0.0,0.0001]
[1777182988098,46.17,78026.02,41.0,0.0,0.0,0.0001]
[1777182991118,46.17,78025.05,41.0,0.0,0.0,9e-05]
[1777182997161,46.17,78025.54,41.0,0.0,0.0,9e-05]
[1777183002196,46.17,78025.59,41.0,0.0,0.0,9e-05]
[1777183007260,46.17,78025.27,41.0,0.0,0.0,9e-05]
[1777183015290,46.17,78025.26,41.0,0.0,0.0,9e-05]
[1777183020325,46.17,78025.23,41.0,0.0,0.0,9e-05]
[1777183026367,46.17,78024.16,41.0,0.0,0.0,9e-05]
[1777183031402,46.17,78023.61,41.0,0.0,0.0,9e-05]
[1777183036439,46.17,78023.44,41.0,0.0,0.0,9e-05]
[1777183038453,46.17,78019.37,41.0,0.0,0.0,0.0001]
[1777183043488,46.17,78019.44,41.0,0.0,0.0,0.0001]
[1777183049530,46.17,78019.6,41.0,0.0,0.0,0.0001]
[1777183053558,46.17,78019.53,41.0,0.0,0.0,9e-05]
[1777183055572,46.17,78015.2,41.0,0.0,0.0,9e-05]
[1777183060607,46.17,78013.02,41.0,0.0,0.0,9e-05]
[1777183065642,46.17,78012.9,41.0,0.0,0.0,9e-05]
[1777183070677,46.17,78013.19,41.0,0.0,0.0,9e-05]
[1777183077727,46.17,78013.63,41.0,0.0,0.0,9e-05]
[1777183082763,46.17,78018.49,41.0,0.0,0.0,9e-05]
[1777183083770,46.17,78022.27,41.0,0.0,0.0,9e-05]
[1777183085784,46.17,78025.79,41.0,0.0,0.0,8e-05]
[1777183091826,46.17,78028.5,41.0,0.0,0.0,8e-05]
[1777183092833,46.17,78031.64,41.0,0.0,0.0,8e-05]
[1777183097868,46.17,78032.18,41.0,0.0,0.0,8e-05]
[1777183103910,46.17,78031.94,41.0,0.0,0.0,8e-05]
[1777183109951,46.17,78031.33,41.0,0.0,0.0,8e-05]
[1777183112973,46.17,78031.1,41.0,0.0,0.0,7e-05]
[1777183122036,46.17,78031.0,41.0,0.0,0.0,7e-05]
[1777183129085,46.17,78031.33,41.0,0.0,0.0,7e-05]
[1777183135996,46.17,78031.57,41.0,0.0,0.0,7e-05]
[1777183141170,46.17,78031.66,41.0,0.0,0.0,7e-05]
[1777183146205,46.17,78020.04,41.0,0.0,0.0,8e-05]
[1777183151240,46.17,78021.96,41.0,0.0,0.0,8e-05]
[1777183156278,46.17,78021.53,41.0,0.0,0.0,8e-05]
[1777183161312,46.17,78017.86,41.0,0.0,0.0,8e-05]
[1777183169369,46.17,78017.01,41.0,0.0,0.0,8e-05]
[1777183171383,46.17,78015.94,41.0,0.0,0.0,7e-05]
[1777183176418,46.17,78015.28,41.0,0.0,0.0,7e-05]
[1777183178432,46.17,78010.95,41.0,0.0,0.0,8e-05]
[1777183181452,46.17,78006.41,41.0,0.0,0.0,8e-05]
[1777183186489,46.17,78006.35,41.0,0.0,0.0,8e-05]
[1777183191524,46.17,78004.7,41.0,0.0,0.0,8e-05]
[1777183196559,46.17,78007.51,41.0,0.0,0.0,8e-05]
[1777183201594,46.17,78012.05,41.0,0.0,0.0,8e-05]
[1777183202601,46.17,78016.28,41.0,0.0,0.0,7e-05]
[1777183203608,46.17,78021.26,41.0,0.0,0.0,7e-05]
[1777183205622,46.17,78026.6,41.0,0.0,0.0,7e-05]
[1777183206629,46.17,78029.65,41.0,0.0,0.0,7e-05]
[1777183211664,46.17,78031.21,41.0,0.0,0.0,7e-05]
[1777183217706,46.17,78031.59,41.0,0.0,0.0,6e-05]
[1777183222741,46.17,78033.09,41.0,0.0,0.0,6e-05]
[1777183228785,46.17,78033.11,41.0,0.0,0.0,6e-05]
[1777183232813,46.17,78036.18,41.0,0.0,0.0,6e-05]
[1777183233820,46.17,78040.36,41.0,0.0,0.0,5e-05]
[1777183234832,46.17,78043.91,41.0,0.0,0.0,5e-05]
[1777183235968,46.17,78058.0,41.0,0.0,0.0,5e-05]
[1777183237870,46.17,78052.23,41.0,0.0,0.0,5e-05]
[1777183242906,46.17,78050.96,41.0,0.0,0.0,5e-05]
[1777183248455,46.17,78051.64,41.0,0.0,0.0,5e-05]
[1777183253983,46.17,78051.75,41.0,0.0,0.0,5e-05]
[1777183259018,46.17,78051.8,41.0,0.0,0.0,5e-05]
[1777183264053,46.17,78052.44,41.0,0.0,0.0,5e-05]
[1777183267076,46.17,78049.04,41.0,0.0,0.0,5e-05]
[1777183268121,46.17,78044.36,41.0,0.0,0.0,5e-05]
[1777183274125,46.17,78043.22,41.0,0.0,0.0,5e-05]
[1777183279159,46.17,78043.91,41.0,0.0,0.0,5e-05]
[1777183282181,46.17,78047.14,41.0,0.0,0.0,5e-05]
[1777183283238,46.17,78051.67,41.0,0.0,0.0,5e-05]
[1777183289230,46.17,78053.8,41.0,0.0,0.0,5e-05]
[1777183291244,46.17,78052.96,41.0,0.0,0.0,4e-05]
[1777183296279,46.17,78053.34,41.0,0.0,0.0,4e-05]
[1777183301314,46.17,78053.39,41.0,0.0,0.0,4e-05]
[1777183307357,46.17,78053.24,41.0,0.0,0.0,4e-05]
[1777183314407,46.17,78052.64,41.0,0.0,0.0,4e-05]
[1777183322464,46.17,78052.0,41.0,0.0,0.0,4e-05]
[1777183327498,46.17,78056.84,41.0,0.0,0.0,4e-05]
[1777183331525,46.17,78060.1,41.0,0.0,0.0,4e-05]
[1777183334966,46.17,78059.95,41.0,0.0,0.0,4e-05]
[1777183340589,46.17,78059.52,41.0,0.0,0.0,4e-05]
[1777183345624,46.17,78057.66,41.0,0.0,0.0,4e-05]
[1777183346879,46.17,78057.66,41.0,0.0,0.0,4e-05]
[1777183348645,46.17,78052.22,41.0,0.0,0.0,4e-05]
[1777183351666,46.17,78049.15,41.0,0.0,0.0,4e-05]
[1777183353679,46.17,78045.72,41.0,0.0,0.0,4e-05]
[1777183359721,46.17,78044.29,41.0,0.0,0.0,4e-05]
[1777183367778,46.17,78042.89,41.0,0.0,0.0,4e-05]
[1777183372813,46.17,78042.0,41.0,0.0,0.0,4e-05]
[1777183377848,46.17,78042.91,41.0,0.0,0.0,4e-05]
[1777183382883,46.17,78044.64,41.0,0.0,0.0,4e-05]
[1777183387918,46.17,78046.35,41.0,0.0,0.0,4e-05]
[1777183392953,46.17,78045.03,41.0,0.0,0.0,4e-05]
[1777183401009,46.17,78045.77,41.0,0.0,0.0,4e-05]
[1777183406045,46.17,78043.25,41.0,0.0,0.0,4e-05]
[1777183412086,46.17,78043.19,41.0,0.0,0.0,4e-05]
[1777183414101,46.17,78046.39,41.0,0.0,0.0,4e-05]
[1777183419136,46.17,78046.0,41.0,0.0,0.0,4e-05]
[1777183426185,46.17,78045.25,41.0,0.0,0.0,4e-05]
[1777183432226,46.17,78043.08,41.0,0.0,0.0,4e-05]
[1777183437261,46.17,78040.08,41.0,0.0,0.0,4e-05]
[1777183442297,46.17,78038.96,41.0,0.0,0.0,4e-05]
[1777183451362,46.17,78039.12,41.0,0.0,0.0,4e-05]
[1777183456397,46.17,78039.24,41.0,0.0,0.0,4e-05]
[1777183461432,46.17,78040.19,41.0,0.0,0.0,4e-05]
[1777183463445,46.17,78043.22,41.0,0.0,0.0,4e-05]
[1777183469488,46.17,78043.21,41.0,0.0,0.0,4e-05]
[1777183475530,46.17,78043.6,41.0,0.0,0.0,4e-05]
[1777183482580,46.17,78043.45,41.0,0.0,0.0,4e-05]
[1777183482578,46.17,78054.99,41.0,0.0,0.0,3e-05]
[1777183483586,46.17,78065.15,41.0,0.0,0.0,3e-05]
[1777183491643,46.17,78067.26,41.0,0.0,0.0,3e-05]
[1777183496678,46.17,78066.74,41.0,0.0,0.0,3e-05]
[1777183501713,46.17,78066.38,41.0,0.0,0.0,3e-05]
[1777183508762,46.17,78066.16,41.0,0.0,0.0,3e-05]
[1777183512790,46.17,78056.89,41.0,0.0,0.0,3e-05]
[1777183513797,46.17,78053.73,41.0,0.0,0.0,3e-05]
[1777183520464,46.17,78052.24,41.0,0.0,0.0,3e-05]
[1777183525882,46.17,78048.87,41.0,0.0,0.0,3e-05]
[1777183530917,46.17,78048.57,41.0,0.0,0.0,3e-05]
[1777183531923,46.17,78051.43,41.0,0.0,0.0,3e-05]
[1777183536957,46.17,78053.06,41.0,0.0,0.0,3e-05]
[1777183541993,46.17,78053.52,41.0,0.0,0.0,3e-05]
[1777183548035,46.17,78051.79,41.0,0.0,0.0,3e-05]
[1777183553070,46.17,78051.04,41.0,0.0,0.0,3e-05]
[1777183560120,46.17,78051.21,41.0,0.0,0.0,3e-05]
[1777183565155,46.17,78052.86,41.0,0.0,0.0,3e-05]
[1777183570190,46.17,78052.75,41.0,0.0,0.0,3e-05]
[1777183575225,46.17,78052.74,41.0,0.0,0.0,3e-05]
[1777183580260,46.17,78052.74,41.0,0.0,0.0,3e-05]
[1777183586302,46.17,78052.89,41.0,0.0,0.0,3e-05]
[1777183597380,46.17,78052.58,41.0,0.0,0.0,3e-05]
[1777183602415,46.17,78051.3,41.0,0.0,0.0,3e-05]
[1777183609464,46.17,78051.46,41.0,0.0,0.0,3e-05]
[1777183614498,46.17,78050.78,41.0,0.0,0.0,3e-05]
[1777183619534,46.17,78050.78,41.0,0.0,0.0,3e-05]
[1777183624569,46.17,78050.78,41.0,0.0,0.0,3e-05]
[1777183629604,46.17,78050.16,41.0,0.0,0.0,3e-05]
[1777183634639,46.17,78049.23,41.0,0.0,0.0,3e-05]
[1777183640682,46.17,78049.26,41.0,0.0,0.0,3e-05]
[1777183645715,46.17,78048.14,41.0,0.0,0.0,3e-05]
[1777183652765,46.17,78048.13,41.0,0.0,0.0,2e-05]
[1777183657800,46.17,78045.66,41.0,0.0,0.0,2e-05]
[1777183662835,46.17,78045.19,41.0,0.0,0.0,2e-05]
[1777183668877,46.17,78043.91,41.0,0.0,0.0,3e-05]
[1777183673912,46.17,78042.18,41.0,0.0,0.0,3e-05]
[1777183678947,46.17,78042.25,41.0,0.0,0.0,3e-05]
[1777183683984,46.17,78041.95,41.0,0.0,0.0,3e-05]
[1777183689022,46.17,78041.4,41.0,0.0,0.0,3e-05]
[1777183697088,46.17,78041.36,41.0,0.0,0.0,3e-05]
[1777183706152,46.17,78041.04,41.0,0.0,0.0,3e-05]
[1777183711188,46.17,78040.07,41.0,0.0,0.0,2e-05]
[1777183716223,46.17,78040.81,41.0,0.0,0.0,2e-05]
[1777183721258,46.17,78040.61,41.0,0.0,0.0,2e-05]
[1777183726294,46.17,78039.41,41.0,0.0,0.0,2e-05]
[1777183731329,46.17,78038.89,41.0,0.0,0.0,2e-05]
[1777183736364,46.17,78040.82,41.0,0.0,0.0,2e-05]
[1777183741399,46.17,78040.14,41.0,0.0,0.0,2e-05]
[1777183746433,46.17,78039.85,41.0,0.0,0.0,2e-05]
[1777183751469,46.17,78039.85,41.0,0.0,0.0,2e-05]
[1777183759525,46.17,78039.85,41.0,0.0,0.0,2e-05]
[1777183760532,46.17,78034.58,41.0,0.0,0.0,2e-05]
[1777183761539,46.17,78027.98,41.0,0.0,0.0,3e-05]
[1777183766574,46.17,78028.45,41.0,0.0,0.0,3e-05]
[1777183771608,46.17,78028.48,41.0,0.0,0.0,2e-05]
[1777183776937,46.17,78027.26,41.0,0.0,0.0,2e-05]
[1777183789735,46.17,78026.41,41.0,0.0,0.0,2e-05]
[1777183794770,46.17,78024.91,41.0,0.0,0.0,2e-05]
[1777183801820,46.17,78025.77,41.0,0.0,0.0,2e-05]
[1777183803836,46.17,78030.07,41.0,0.0,0.0,2e-05]
[1777183809877,46.17,78030.43,41.0,0.0,0.0,2e-05]
[1777183814912,46.17,78030.18,41.0,0.0,0.0,2e-05]
[1777183819947,46.17,78029.42,41.0,0.0,0.0,2e-05]
[1777183823977,46.17,78032.39,41.0,0.0,0.0,2e-05]
[1777183829013,46.17,78033.67,41.0,0.0,0.0,2e-05]
[1777183831027,46.17,78033.64,41.0,0.0,0.0,2e-05]
[1777183839083,46.17,78033.49,41.0,0.0,0.0,2e-05]
[1777183853181,46.17,78032.25,41.0,0.0,0.0,2e-05]
[1777183855194,46.17,78026.6,41.0,0.0,0.0,2e-05]
[1777183861237,46.17,78026.38,41.0,0.0,0.0,2e-05]
[1777183868286,46.17,78026.27,41.0,0.0,0.0,2e-05]
[1777183873321,46.17,78026.33,41.0,0.0,0.0,2e-05]
[1777183881377,46.17,78027.43,41.0,0.0,0.0,2e-05]
[1777183886412,46.17,78027.69,41.0,0.0,0.0,2e-05]
[1777183888426,46.17,78031.5,41.0,0.0,0.0,2e-05]
[1777183890442,46.17,78034.28,41.0,0.0,0.0,2e-05]
[1777183891448,46.17,78034.44,41.0,0.0,0.0,2e-05]
[1777183896484,46.17,78034.42,41.0,0.0,0.0,2e-05]
[1777183903533,46.17,78032.39,41.0,0.0,0.0,2e-05]
[1777183908568,46.17,78029.28,41.0,0.0,0.0,2e-05]
[1777183914611,46.17,78028.5,41.0,0.0,0.0,2e-05]
[1777183919646,46.17,78028.93,41.0,0.0,0.0,2e-05]
[1777183924681,46.17,78029.14,41.0,0.0,0.0,2e-05]
[1777183935758,46.17,78029.21,41.0,0.0,0.0,2e-05]
[1777183940793,46.17,78029.29,41.0,0.0,0.0,2e-05]
[1777183952879,46.17,78029.72,41.0,0.0,0.0,2e-05]
[1777183962949,46.17,78030.94,41.0,0.0,0.0,2e-05]
[1777183967984,46.17,78031.32,41.0,0.0,0.0,2e-05]
[1777183973019,46.17,78031.08,41.0,0.0,0.0,2e-05]
[1777183978054,46.17,78031.47,41.0,0.0,0.0,2e-05]
[1777183983089,46.17,78034.0,41.0,0.0,0.0,2e-05]
[1777183984096,46.17,78039.92,41.0,0.0,0.0,1e-05]
[1777183986109,46.17,78043.12,41.0,0.0,0.0,1e-05]
[1777183993161,46.17,78044.17,41.0,0.0,0.0,1e-05]
[1777184002224,46.17,78048.22,41.0,0.0,0.0,1e-05]
[1777184003261,46.17,78054.25,41.0,0.0,0.0,1e-05]
[1777184009273,46.17,78054.33,41.0,0.0,0.0,1e-05]
[1777184015315,46.17,78054.37,41.0,0.0,0.0,1e-05]
[1777184023371,46.17,78054.32,41.0,0.0,0.0,1e-05]
[1777184029413,46.17,78056.31,41.0,0.0,0.0,1e-05]
[1777184034448,46.17,78056.26,41.0,0.0,0.0,1e-05]
[1777184039483,46.17,78054.65,41.0,0.0,0.0,1e-05]
[1777184044518,46.17,78053.2,41.0,0.0,0.0,1e-05]
[1777184047539,46.17,78049.51,41.0,0.0,0.0,1e-05]
[1777184048553,46.17,78046.3,41.0,0.0,0.0,1e-05]
[1777184053581,46.17,78042.62,41.0,0.0,0.0,1e-05]
[1777184056602,46.17,78039.57,41.0,0.0,0.0,1e-05]
[1777184062644,46.17,78039.11,41.0,0.0,0.0,1e-05]
[1777184067679,46.17,78039.99,41.0,0.0,0.0,1e-05]
[1777184072713,46.17,78039.75,41.0,0.0,0.0,1e-05]
[1777184081776,46.17,78039.74,41.0,0.0,0.0,1e-05]
[1777184092854,46.17,78039.61,41.0,0.0,0.0,1e-05]
[1777184097889,46.17,78039.57,41.0,0.0,0.0,1e-05]
[1777184102924,46.17,78039.61,41.0,0.0,0.0,1e-05]
[1777184104938,46.17,78042.65,41.0,0.0,0.0,1e-05]
[1777184109973,46.17,78043.4,41.0,0.0,0.0,1e-05]
[1777184115008,46.17,78042.86,41.0,0.0,0.0,1e-05]
[1777184120042,46.17,78042.86,41.0,0.0,0.0,1e-05]
[1777184126085,46.17,78042.76,41.0,0.0,0.0,1e-05]
[1777184131120,46.17,78037.8,41.0,0.0,0.0,1e-05]
[1777184136154,46.17,78038.36,41.0,0.0,0.0,1e-05]
[1777184141190,46.17,78034.19,41.0,0.0,0.0,1e-05]
[1777184142197,46.17,78030.04,41.0,0.0,0.0,1e-05]
[1777184149246,46.17,78030.09,41.0,0.0,0.0,1e-05]
[1777184154282,46.17,78031.6,41.0,0.0,0.0,1e-05]
[1777184159317,46.17,78029.39,41.0,0.0,0.0,1e-05]
[1777184170395,46.17,78028.97,41.0,0.0,0.0,1e-05]
[1777184180465,46.17,78029.65,41.0,0.0,0.0,1e-05]
[1777184185500,46.17,78029.11,41.0,0.0,0.0,1e-05]
[1777184192549,46.17,78029.22,41.0,0.0,0.0,1e-05]
[1777184201611,46.17,78029.02,41.0,0.0,0.0,1e-05]
[1777184209667,46.17,78028.76,41.0,0.0,0.0,1e-05]
[1777184214704,46.17,78028.19,41.0,0.0,0.0,1e-05]
[1777184220746,46.17,78028.05,41.0,0.0,0.0,1e-05]
[1777184225780,46.17,78028.17,41.0,0.0,0.0,1e-05]
[1777184230816,46.17,78027.36,41.0,0.0,0.0,1e-05]
[1777184235851,46.17,78020.83,41.0,0.0,0.0,1e-05]
[1777184240886,46.17,78019.83,41.0,0.0,0.0,1e-05]
[1777184243906,46.17,78014.13,41.0,0.0,0.0,1e-05]
[1777184246928,46.17,78011.05,41.0,0.0,0.0,1e-05]
[1777184250955,46.17,78007.32,41.0,0.0,0.0,1e-05]
[1777184251963,46.17,78006.55,41.0,0.0,0.0,1e-05]
[1777184256998,46.17,78005.11,41.0,0.0,0.0,1e-05]
[1777184262032,46.17,78001.98,41.0,0.0,0.0,1e-05]
[1777184263040,46.17,77998.71,41.0,0.0,0.0,1e-05]
[1777184268075,46.17,77998.59,41.0,0.0,0.0,1e-05]
[1777184274118,46.17,77999.01,41.0,0.0,0.0,1e-05]
[1777184277139,46.17,78002.12,41.0,0.0,0.0,1e-05]
[1777184282174,46.17,78002.2,41.0,0.0,0.0,1e-05]
[1777184287209,46.17,78001.97,41.0,0.0,0.0,1e-05]
[1777184292244,46.17,78000.9,41.0,0.0,0.0,1e-05]
[1777184302314,46.17,77998.59,41.0,0.0,0.0,1e-05]
[1777184303321,46.17,77995.63,41.0,0.0,0.0,1e-05]
[1777184305335,46.17,77991.29,41.0,0.0,0.0,1e-05]
[1777184310370,46.17,77989.81,41.0,0.0,0.0,1e-05]
[1777184313391,46.17,77989.74,41.0,0.0,0.0,1e-05]
[1777184318427,46.17,77989.22,41.0,0.0,0.0,1e-05]
[1777184323461,46.17,77989.45,41.0,0.0,0.0,1e-05]
[1777184328496,46.17,77988.78,41.0,0.0,0.0,1e-05]
[1777184333532,46.17,77987.82,41.0,0.0,0.0,1e-05]
[1777184338567,46.17,77986.73,41.0,0.0,0.0,1e-05]
[1777184343602,46.17,77987.37,41.0,0.0,0.0,1e-05]
[1777184349644,46.17,77981.56,41.0,0.0,0.0,1e-05]
[1777184351658,46.17,77978.15,41.0,0.0,0.0,1e-05]
[1777184354679,46.17,77974.61,41.0,0.0,0.0,1e-05]
[1777184358708,46.17,77971.66,41.0,0.0,0.0,1e-05]
[1777184364750,46.17,77971.01,41.0,0.0,0.0,1e-05]
[1777184370792,46.17,77969.96,41.0,0.0,0.0,1e-05]
[1777184371798,46.17,77969.27,41.0,0.0,0.0,1e-05]
[1777184378848,46.17,77970.15,41.0,0.0,0.0,1e-05]
[1777184385897,46.17,77970.06,41.0,0.0,0.0,1e-05]
[1777184390931,46.17,77968.85,41.0,0.0,0.0,1e-05]
[1777184395967,46.17,77961.37,41.0,0.0,0.0,1e-05]
[1777184396973,46.17,77956.65,41.0,0.0,0.0,1e-05]
[1777184397980,46.17,77959.35,41.0,0.0,0.0,1e-05]
[1777184405030,46.17,77960.24,41.0,0.0,0.0,1e-05]
[1777184412079,46.17,77958.88,41.0,0.0,0.0,1e-05]
[1777184416107,46.17,77961.94,41.0,0.0,0.0,1e-05]
[1777184417114,46.17,77966.46,41.0,0.0,0.0,1e-05]
[1777184425169,46.17,77966.95,41.0,0.0,0.0,1e-05]
[1777184430205,46.17,77968.51,41.0,0.0,0.0,1e-05]
[1777184440275,46.17,77968.51,41.0,0.0,0.0,1e-05]
[1777184447324,46.17,77969.14,41.0,0.0,0.0,1e-05]
[1777184453366,46.17,77969.57,41.0,0.0,0.0,1e-05]
[1777184458401,46.17,77975.18,41.0,0.0,0.0,1e-05]
[1777184459408,46.17,77979.06,41.0,0.0,0.0,1e-05]
[1777184464443,46.17,77979.74,41.0,0.0,0.0,1e-05]
[1777184469478,46.17,77979.84,41.0,0.0,0.0,1e-05]
[1777184474513,46.17,77981.19,41.0,0.0,0.0,1e-05]
[1777184479547,46.17,77983.26,41.0,0.0,0.0,1e-05]
[1777184484583,46.17,77982.88,41.0,0.0,0.0,1e-05]
[1777184491632,46.17,77979.37,41.0,0.0,0.0,1e-05]
[1777184492639,46.17,77974.0,41.0,0.0,0.0,1e-05]
[1777184495660,46.17,77969.01,41.0,0.0,0.0,1e-05]
[1777184498681,46.17,77966.1,41.0,0.0,0.0,1e-05]
[1777184503715,46.17,77964.62,41.0,0.0,0.0,1e-05]
[1777184508751,46.17,77964.68,41.0,0.0,0.0,1e-05]
[1777184513785,46.17,77965.17,41.0,0.0,0.0,1e-05]
[1777184518821,46.17,77965.26,41.0,0.0,0.0,1e-05]
[1777184523855,46.17,77964.97,41.0,0.0,0.0,1e-05]
[1777184528891,46.17,77964.96,41.0,0.0,0.0,1e-05]
[1777184533926,46.17,77964.92,41.0,0.0,0.0,1e-05]
[1777184538961,46.17,77965.64,41.0,0.0,0.0,1e-05]
[1777184543996,46.17,77964.33,41.0,0.0,0.0,1e-05]
[1777184549030,46.17,77964.26,41.0,0.0,0.0,1e-05]
[1777184551044,46.17,77964.09,41.0,0.0,0.0,1e-05]
[1777184558094,46.17,77963.74,41.0,0.0,0.0,1e-05]
[1777184563132,46.17,77963.72,41.0,0.0,0.0,1e-05]
[1777184572359,46.17,77963.67,41.0,0.0,0.0,1e-05]
[1777184574372,46.17,77959.27,41.0,0.0,0.0,1e-05]
[1777184579409,46.17,77960.64,41.0,0.0,0.0,1e-05]
[1777184584444,46.17,77960.65,41.0,0.0,0.0,1e-05]
[1777184589479,46.17,77959.99,41.0,0.0,0.0,1e-05]
[1777184594513,46.17,77959.75,41.0,0.0,0.0,1e-05]
[1777184599549,46.17,77959.67,41.0,0.0,0.0,1e-05]
[1777184605591,46.17,77959.69,41.0,0.0,0.0,1e-05]
[1777184610626,46.17,77962.04,41.0,0.0,0.0,1e-05]
[1777184620696,46.17,77961.97,41.0,0.0,0.0,1e-05]
[1777184626738,46.17,77962.28,41.0,0.0,0.0,1e-05]
[1777184631773,46.17,77961.41,41.0,0.0,0.0,1e-05]
[1777184634794,46.17,77958.7,41.0,0.0,0.0,1e-05]
[1777184639829,46.17,77957.91,41.0,0.0,0.0,1e-05]
[1777184643856,46.17,77960.61,41.0,0.0,0.0,1e-05]
[1777184648891,46.17,77960.64,41.0,0.0,0.0,1e-05]
[1777184658961,46.17,77960.25,41.0,0.0,0.0,1e-05]
[1777184663997,46.17,77960.64,41.0,0.0,0.0,1e-05]
[1777184669031,46.17,77960.63,41.0,0.0,0.0,1e-05]
[1777184671046,46.17,77960.78,41.0,0.0,0.0,1e-05]
[1777184676080,46.17,77960.74,41.0,0.0,0.0,1e-05]
[1777184681116,46.17,77960.82,41.0,0.0,0.0,1e-05]
[1777184686150,46.17,77958.9,41.0,0.0,0.0,1e-05]
[1777184691186,46.17,77956.54,41.0,0.0,0.0,1e-05]
[1777184696221,46.17,77956.46,41.0,0.0,0.0,1e-05]
[1777184702265,46.17,77956.72,41.0,0.0,0.0,1e-05]
[1777184707300,46.17,77957.23,41.0,0.0,0.0,1e-05]
[1777184712335,46.17,77959.01,41.0,0.0,0.0,1e-05]
[1777184718378,46.17,77960.57,41.0,0.0,0.0,1e-05]
[1777184723415,46.17,77961.45,41.0,0.0,0.0,1e-05]
[1777184730461,46.17,77961.49,41.0,0.0,0.0,1e-05]
[1777184731468,46.17,77961.46,41.0,0.0,0.0,1e-05]
[1777184736504,46.17,77961.25,41.0,0.0,0.0,1e-05]
[1777184741538,46.17,77961.01,41.0,0.0,0.0,1e-05]
[1777184747581,46.17,77960.69,41.0,0.0,0.0,1e-05]
[1777184752617,46.17,77961.14,41.0,0.0,0.0,1e-05]
[1777184761685,46.17,77967.0,41.0,0.0,0.0,1e-05]
[1777184763698,46.17,77970.83,41.0,0.0,0.0,1e-05]
[1777184768733,46.17,77972.01,41.0,0.0,0.0,1e-05]
[1777184773769,46.17,77971.98,41.0,0.0,0.0,1e-05]
[1777184779811,46.17,77972.17,41.0,0.0,0.0,1e-05]
[1777184786860,46.17,77972.15,41.0,0.0,0.0,1e-05]
[1777184791895,46.17,77972.15,41.0,0.0,0.0,0.0]
[1777184800958,46.17,77972.32,41.0,0.0,0.0,0.0]
[1777184808007,46.17,77972.06,41.0,0.0,0.0,0.0]
[1777184821099,46.17,77972.12,41.0,0.0,0.0,0.0]
[1777184830163,46.17,77972.16,41.0,0.0,0.0,0.0]
[1777184835198,46.17,77972.15,41.0,0.0,0.0,0.0]
[1777184840232,46.17,77972.36,41.0,0.0,0.0,0.0]
[1777184847282,46.17,77974.93,41.0,0.0,0.0,0.0]
[1777184848289,46.17,77977.61,41.0,0.0,0.0,0.0]
[1777184850303,46.17,77980.26,41.0,0.0,0.0,0.0]
[1777184851309,46.17,77980.75,41.0,0.0,0.0,0.0]
[1777184856345,46.17,77983.17,41.0,0.0,0.0,0.0]
[1777184867421,46.17,77983.67,41.0,0.0,0.0,0.0]
[1777184870442,46.17,77987.82,41.0,0.0,0.0,0.0]
[1777184875478,46.17,77988.19,41.0,0.0,0.0,0.0]
[1777184879506,46.17,77992.5,41.0,0.0,0.0,0.0]
[1777184881520,46.17,77996.97,41.0,0.0,0.0,0.0]
[1777184883534,46.17,78000.12,41.0,0.0,0.0,0.0]
[1777184888569,46.17,78000.91,41.0,0.0,0.0,0.0]
[1777184891590,46.17,77995.77,41.0,0.0,0.0,0.0]
[1777184896624,46.17,77997.54,41.0,0.0,0.0,0.0]
[1777184898638,46.17,77994.21,41.0,0.0,0.0,0.0]
[1777184900653,46.17,77991.56,41.0,0.0,0.0,0.0]
[1777184905688,46.17,77991.0,41.0,0.0,0.0,0.0]
[1777184910722,46.17,77991.07,41.0,0.0,0.0,0.0]
[1777184912737,46.17,77991.01,41.0,0.0,0.0,0.0]
[1777184917772,46.17,77991.07,41.0,0.0,0.0,0.0]
[1777184922807,46.17,77990.65,41.0,0.0,0.0,0.0]
[1777184924821,46.17,77987.65,41.0,0.0,0.0,0.0]
[1777184929856,46.17,77991.53,41.0,0.0,0.0,0.0]
[1777184931870,46.17,77994.38,41.0,0.0,0.0,0.0]
[1777184936905,46.17,77994.0,41.0,0.0,0.0,0.0]
[1777184938919,46.17,77991.37,41.0,0.0,0.0,0.0]
[1777184945972,46.17,77993.12,41.0,0.0,0.0,0.0]
[1777184955035,46.17,77992.96,41.0,0.0,0.0,0.0]
[1777184960071,46.17,77992.97,41.0,0.0,0.0,0.0]
[1777184962085,46.17,77989.31,41.0,0.0,0.0,0.0]
[1777184963092,46.17,77985.34,41.0,0.0,0.0,0.0]
[1777184965106,46.17,77981.15,41.0,0.0,0.0,0.0]
[1777184966113,46.17,77977.53,41.0,0.0,0.0,0.0]
[1777184970144,46.17,77972.47,41.0,0.0,0.0,0.0]
[1777184971148,46.17,77969.91,41.0,0.0,0.0,0.0]
[1777184976182,46.17,77968.91,41.0,0.0,0.0,0.0]
[1777184981218,46.17,77971.73,41.0,0.0,0.0,0.0]
[1777184986253,46.17,77968.34,41.0,0.0,0.0,0.0]
[1777184992295,46.17,77964.12,41.0,0.0,0.0,0.0]
[1777184993302,46.17,77961.44,41.0,0.0,0.0,0.0]
[1777184996323,46.17,77965.5,41.0,0.0,0.0,0.0]
[1777184998337,46.17,77968.41,41.0,0.0,0.0,0.0]
[1777185000352,46.17,77971.9,41.0,0.0,0.0,0.0]
[1777185005385,46.17,77975.4,41.0,0.0,0.0,0.0]
[1777185011428,46.17,77975.66,41.0,0.0,0.0,0.0]
[1777185016463,46.17,77976.83,41.0,0.0,0.0,0.0]
[1777185025526,46.17,77976.82,41.0,0.0,0.0,0.0]
[1777185031568,46.17,77978.62,41.0,0.0,0.0,0.0]
[1777185034588,46.17,77981.47,41.0,0.0,0.0,0.0]
[1777185039624,46.17,77982.09,41.0,0.0,0.0,0.0]
[1777185045667,46.17,77981.46,41.0,0.0,0.0,0.0]
[1777185050706,46.17,77980.94,41.0,0.0,0.0,0.0]
[1777185056748,46.17,77982.14,41.0,0.0,0.0,0.0]
[1777185062055,46.17,77983.86,41.0,0.0,0.0,0.0]
[1777185067825,46.17,77982.53,41.0,0.0,0.0,0.0]
[1777185072860,46.17,77983.44,41.0,0.0,0.0,0.0]
[1777185078902,46.17,77984.38,41.0,0.0,0.0,0.0]
[1777185083937,46.17,77983.7,41.0,0.0,0.0,0.0]
[1777185089980,46.17,77983.96,41.0,0.0,0.0,0.0]
[1777185093001,46.17,77984.53,41.0,0.0,0.0,0.0]
[1777185098035,46.17,77983.38,41.0,0.0,0.0,0.0]
[1777185103071,46.17,77983.61,41.0,0.0,0.0,0.0]
[1777185110120,46.17,77983.88,41.0,0.0,0.0,0.0]
[1777185115155,46.17,77983.1,41.0,0.0,0.0,0.0]
[1777185127239,46.17,77983.95,41.0,0.0,0.0,0.0]
[1777185132275,46.17,77983.38,41.0,0.0,0.0,0.0]
[1777185137310,46.17,77983.66,41.0,0.0,0.0,0.0]
[1777185143352,46.17,77983.68,41.0,0.0,0.0,0.0]
[1777185147380,46.17,77981.14,41.0,0.0,0.0,0.0]
[1777185151408,46.17,77981.79,41.0,0.0,0.0,0.0]
[1777185158458,46.17,77981.51,41.0,0.0,0.0,0.0]
[1777185167521,46.17,77981.42,41.0,0.0,0.0,0.0]
[1777185172556,46.17,77980.93,41.0,0.0,0.0,0.0]
[1777185177590,46.17,77980.99,41.0,0.0,0.0,0.0]
[1777185182626,46.17,77980.18,41.0,0.0,0.0,0.0]
[1777185185647,46.17,77977.4,41.0,0.0,0.0,0.0]
[1777185191043,46.17,77977.23,41.0,0.0,0.0,0.0]
[1777185196724,46.17,77977.46,41.0,0.0,0.0,0.0]
[1777185200751,46.17,77974.3,41.0,0.0,0.0,0.0]
[1777185205787,46.17,77973.08,41.0,0.0,0.0,0.0]
[1777185208809,46.17,77969.36,41.0,0.0,0.0,0.0]
[1777185211830,46.17,77974.3,41.0,0.0,0.0,0.0]
[1777185216864,46.17,77974.09,41.0,0.0,0.0,0.0]
[1777185221900,46.17,77973.66,41.0,0.0,0.0,0.0]
[1777185226935,46.17,77972.72,41.0,0.0,0.0,0.0]
[1777185231970,46.17,77972.86,41.0,0.0,0.0,0.0]
[1777185237005,46.17,77972.89,41.0,0.0,0.0,0.0]
[1777185242039,46.17,77970.27,41.0,0.0,0.0,0.0]
[1777185247075,46.17,77971.38,41.0,0.0,0.0,0.0]
[1777185252109,46.17,77971.66,41.0,0.0,0.0,0.0]
[1777185257145,46.17,77971.39,41.0,0.0,0.0,0.0]
[1777185262180,46.17,77971.89,41.0,0.0,0.0,0.0]
[1777185267215,46.17,77971.78,41.0,0.0,0.0,0.0]
[1777185273257,46.17,77971.76,41.0,0.0,0.0,0.0]
[1777185278292,46.17,77971.69,41.0,0.0,0.0,0.0]
[1777185286348,46.17,77971.57,41.0,0.0,0.0,0.0]
[1777185287357,46.17,77962.71,41.0,0.0,0.0,0.0]
[1777185288362,46.17,77956.56,41.0,0.0,0.0,0.0]
[1777185293397,46.17,77960.1,41.0,0.0,0.0,0.0]
[1777185296417,46.17,77963.14,41.0,0.0,0.0,0.0]
[1777185302460,46.17,77963.56,41.0,0.0,0.0,0.0]
[1777185307495,46.17,77963.59,41.0,0.0,0.0,0.0]
[1777185314544,46.17,77963.63,41.0,0.0,0.0,0.0]
[1777185320027,46.17,77963.34,41.0,0.0,0.0,0.0]
[1777185325622,46.17,77963.0,41.0,0.0,0.0,0.0]
[1777185330657,46.17,77963.13,41.0,0.0,0.0,0.0]
[1777185331663,46.17,77963.38,41.0,0.0,0.0,0.0]
[1777185336712,46.17,77963.38,41.0,0.0,0.0,0.0]
[1777185341744,46.17,77963.44,41.0,0.0,0.0,0.0]
[1777185347786,46.17,77963.08,41.0,0.0,0.0,0.0]
[1777185352821,46.17,77963.13,41.0,0.0,0.0,0.0]
[1777185357856,46.17,77963.03,41.0,0.0,0.0,0.0]
[1777185362891,46.17,77963.02,41.0,0.0,0.0,0.0]
[1777185367926,46.17,77962.87,41.0,0.0,0.0,0.0]
[1777185372961,46.17,77963.0,41.0,0.0,0.0,0.0]
[1777185377996,46.17,77961.44,41.0,0.0,0.0,0.0]
[1777185383033,46.17,77961.16,41.0,0.0,0.0,0.0]
[1777185388069,46.17,77962.4,41.0,0.0,0.0,0.0]
[1777185391090,46.17,77961.76,41.0,0.0,0.0,0.0]
[1777185399146,46.17,77961.08,41.0,0.0,0.0,0.0]
[1777185404181,46.17,77961.17,41.0,0.0,0.0,0.0]
[1777185409217,46.17,77961.69,41.0,0.0,0.0,0.0]
[1777185414251,46.17,77961.71,41.0,0.0,0.0,0.0]
[1777185418279,46.17,77958.19,41.0,0.0,0.0,0.0]
[1777185423314,46.17,77957.87,41.0,0.0,0.0,0.0]
[1777185428349,46.17,77957.4,41.0,0.0,0.0,0.0]
[1777185432377,46.17,77954.85,41.0,0.0,0.0,0.0]
[1777185437412,46.17,77955.15,41.0,0.0,0.0,0.0]
[1777185442447,46.17,77955.66,41.0,0.0,0.0,0.0]
[1777185446475,46.17,77960.09,41.0,0.0,0.0,0.0]
[1777185448489,46.17,77963.36,41.0,0.0,0.0,0.0]
[1777185451510,46.17,77963.0,41.0,0.0,0.0,0.0]
[1777185456546,46.17,77962.93,41.0,0.0,0.0,0.0]
[1777185462588,46.17,77963.16,41.0,0.0,0.0,0.0]
[1777185466616,46.17,77967.78,41.0,0.0,0.0,0.0]
[1777185467623,46.17,77970.39,41.0,0.0,0.0,0.0]
[1777185472659,46.17,77972.84,41.0,0.0,0.0,0.0]
[1777185476687,46.17,77975.38,41.0,0.0,0.0,0.0]
[1777185485750,46.17,77976.5,41.0,0.0,0.0,0.0]
[1777185490788,46.17,77976.62,41.0,0.0,0.0,0.0]
[1777185495823,46.17,77976.52,41.0,0.0,0.0,0.0]
[1777185500859,46.17,77976.56,41.0,0.0,0.0,0.0]
[1777185505894,46.17,77978.37,41.0,0.0,0.0,0.0]
[1777185511935,46.17,77979.3,41.0,0.0,0.0,0.0]
[1777185519992,46.17,77980.05,41.0,0.0,0.0,0.0]
[1777185522006,46.17,77982.95,41.0,0.0,0.0,0.0]
[1777185523013,46.17,77985.38,41.0,0.0,0.0,0.0]
[1777185528047,46.17,77989.3,41.0,0.0,0.0,0.0]
[1777185535096,46.17,77991.73,41.0,0.0,0.0,0.0]
[1777185545167,46.17,77991.87,41.0,0.0,0.0,0.0]
[1777185552216,46.17,77993.63,41.0,0.0,0.0,0.0]
[1777185558258,46.17,77993.26,41.0,0.0,0.0,0.0]
[1777185563293,46.17,77992.6,41.0,0.0,0.0,0.0]
[1777185569335,46.17,77993.98,41.0,0.0,0.0,0.0]
[1777185577994,46.17,77993.98,41.0,0.0,0.0,0.0]
[1777185578096,46.17,77993.98,41.0,0.0,0.0,0.0]
[1777185583432,46.17,77994.09,41.0,0.0,0.0,0.0]
[1777185595520,46.17,77995.39,41.0,0.0,0.0,0.0]
[1777185600555,46.17,78004.97,41.0,0.0,0.0,0.0]
[1777185601561,46.17,78008.93,41.0,0.0,0.0,0.0]
[1777185602569,46.17,78011.82,41.0,0.0,0.0,0.0]
[1777185604583,46.17,78015.08,41.0,0.0,0.0,0.0]
[1777185608612,46.17,78017.92,41.0,0.0,0.0,0.0]
[1777185609618,46.17,78022.71,41.0,0.0,0.0,0.0]
[1777185611632,46.17,78026.7,41.0,0.0,0.0,0.0]
[1777185615660,46.17,78024.11,41.0,0.0,0.0,0.0]
[1777185616667,46.17,78018.46,41.0,0.0,0.0,0.0]
[1777185617674,46.17,78015.22,41.0,0.0,0.0,0.0]
[1777185622712,46.17,78015.78,41.0,0.0,0.0,0.0]
[1777185628760,46.17,78015.04,41.0,0.0,0.0,0.0]
[1777185631781,46.17,78014.24,41.0,0.0,0.0,0.0]
[1777185636816,46.17,78014.26,41.0,0.0,0.0,0.0]
[1777185641851,46.17,78013.95,41.0,0.0,0.0,0.0]
[1777185644872,46.17,78016.8,41.0,0.0,0.0,0.0]
[1777185649907,46.17,78016.47,41.0,0.0,0.0,0.0]
[1777185655949,46.17,78016.59,41.0,0.0,0.0,0.0]
[1777185660984,46.17,78017.28,41.0,0.0,0.0,0.0]
[1777185666020,46.17,78017.49,41.0,0.0,0.0,0.0]
[1777185673069,46.17,78017.51,41.0,0.0,0.0,0.0]
[1777185678104,46.17,78020.48,41.0,0.0,0.0,0.0]
[1777185681125,46.17,78023.6,41.0,0.0,0.0,0.0]
[1777185684145,46.17,78028.42,41.0,0.0,0.0,0.0]
[1777185686160,46.17,78032.01,41.0,0.0,0.0,0.0]
[1777185687671,46.17,78032.01,41.0,0.0,0.0,0.0]
[1777185692208,46.17,78032.16,41.0,0.0,0.0,0.0]
[1777185697242,46.17,78034.72,41.0,0.0,0.0,0.0]
[1777185702280,46.17,78034.58,41.0,0.0,0.0,0.0]
[1777185707315,46.17,78035.02,41.0,0.0,0.0,0.0]
[1777185712350,46.17,78035.07,41.0,0.0,0.0,0.0]
[1777185715370,46.17,78037.63,41.0,0.0,0.0,0.0]
[1777185719399,46.17,78041.09,41.0,0.0,0.0,0.0]
[1777185720406,46.17,78043.8,41.0,0.0,0.0,0.0]
[1777185722505,46.17,78053.52,41.0,0.0,0.0,0.0]
[1777185723429,46.17,78060.28,41.0,0.0,0.0,0.0]
[1777185728463,46.17,78061.52,41.0,0.0,0.0,0.0]
[1777185731484,46.17,78065.07,41.0,0.0,0.0,0.0]
[1777185736519,46.17,78064.17,41.0,0.0,0.0,0.0]
[1777185741554,46.17,78064.72,41.0,0.0,0.0,0.0]
[1777185746588,46.17,78064.64,41.0,0.0,0.0,0.0]
[1777185751624,46.17,78066.99,41.0,0.0,0.0,0.0]
[1777185756661,46.17,78066.84,41.0,0.0,0.0,0.0]
[1777185759681,46.17,78061.99,41.0,0.0,0.0,0.0]
[1777185764717,46.17,78057.84,41.0,0.0,0.0,0.0]
[1777185769752,46.17,78055.18,41.0,0.0,0.0,0.0]
[1777185772774,46.17,78052.39,41.0,0.0,0.0,0.0]
[1777185776802,46.17,78049.77,41.0,0.0,0.0,0.0]
[1777185781840,46.17,78048.96,41.0,0.0,0.0,0.0]
[1777185787879,46.17,78048.02,41.0,0.0,0.0,0.0]
[1777185792914,46.17,78045.79,41.0,0.0,0.0,0.0]
[1777185797948,46.17,78047.65,41.0,0.0,0.0,0.0]
[1777185802984,46.17,78045.1,41.0,0.0,0.0,0.0]
[1777185808020,46.17,78045.13,41.0,0.0,0.0,0.0]
[1777185811041,46.17,78046.48,41.0,0.0,0.0,0.0]
[1777185815069,46.17,78043.6,41.0,0.0,0.0,0.0]
[1777185821110,46.17,78042.02,41.0,0.0,0.0,0.0]
[1777185826146,46.17,78041.08,41.0,0.0,0.0,0.0]
[1777185828160,46.17,78038.68,41.0,0.0,0.0,0.0]
[1777185833194,46.17,78037.21,41.0,0.0,0.0,0.0]
[1777185839237,46.17,78035.73,41.0,0.0,0.0,0.0]
[1777185844272,46.17,78035.7,41.0,0.0,0.0,0.0]
[1777185849307,46.17,78036.33,41.0,0.0,0.0,0.0]
[1777185854342,46.17,78035.99,41.0,0.0,0.0,0.0]
[1777185859377,46.17,78035.92,41.0,0.0,0.0,0.0]
[1777185864412,46.17,78036.21,41.0,0.0,0.0,0.0]
[1777185870454,46.17,78036.18,41.0,0.0,0.0,0.0]
[1777185872468,46.17,78036.2,41.0,0.0,0.0,0.0]
[1777185877504,46.17,78035.07,41.0,0.0,0.0,0.0]
[1777185882538,46.17,78035.75,41.0,0.0,0.0,0.0]
[1777185891602,46.17,78035.59,41.0,0.0,0.0,0.0]
[1777185898651,46.17,78035.48,41.0,0.0,0.0,0.0]
[1777185905700,46.17,78035.88,41.0,0.0,0.0,0.0]
[1777185914763,46.17,78036.14,41.0,0.0,0.0,0.0]
[1777185924833,46.17,78037.31,41.0,0.0,0.0,0.0]
[1777185929868,46.17,78037.54,41.0,0.0,0.0,0.0]
[1777185931882,46.17,78036.06,41.0,0.0,0.0,0.0]
[1777185936917,46.17,78036.15,41.0,0.0,0.0,0.0]
[1777185941958,46.17,78036.72,41.0,0.0,0.0,0.0]
[1777185946992,46.17,78036.13,41.0,0.0,0.0,0.0]
[1777185956056,46.17,78035.5,41.0,0.0,0.0,0.0]
[1777185963105,46.17,78035.67,41.0,0.0,0.0,0.0]
[1777185971161,46.17,78035.4,41.0,0.0,0.0,0.0]
[1777185976195,46.17,78035.25,41.0,0.0,0.0,0.0]
[1777185977202,46.17,78032.78,41.0,0.0,0.0,0.0]
[1777185983247,46.17,78029.76,41.0,0.0,0.0,0.0]
[1777185986269,46.17,78026.89,41.0,0.0,0.0,0.0]
[1777185991303,46.17,78027.17,41.0,0.0,0.0,0.0]
[1777185999360,46.17,78026.33,41.0,0.0,0.0,0.0]
[1777186004394,46.17,78025.61,41.0,0.0,0.0,0.0]
[1777186009430,46.17,78024.43,41.0,0.0,0.0,0.0]
[1777186012451,46.17,78028.58,41.0,0.0,0.0,0.0]
[1777186017485,46.17,78028.42,41.0,0.0,0.0,0.0]
[1777186022521,46.17,78027.84,41.0,0.0,0.0,0.0]
[1777186028563,46.17,78027.83,41.0,0.0,0.0,0.0]
[1777186033597,46.17,78028.47,41.0,0.0,0.0,0.0]
[1777186041657,46.17,78027.83,41.0,0.0,0.0,0.0]
[1777186046691,46.17,78025.95,41.0,0.0,0.0,0.0]
[1777186048706,46.17,78020.47,41.0,0.0,0.0,0.0]
[1777186049713,46.17,78011.0,41.0,0.0,0.0,0.0]
[1777186050719,46.17,78004.9,41.0,0.0,0.0,0.0]
[1777186051726,46.17,78003.41,41.0,0.0,0.0,0.0]
[1777186056762,46.17,78004.97,41.0,0.0,0.0,0.0]
[1777186059783,46.17,78007.82,41.0,0.0,0.0,0.0]
[1777186064818,46.17,78008.12,41.0,0.0,0.0,0.0]
[1777186069853,46.17,78004.15,41.0,0.0,0.0,0.0]
[1777186070859,46.17,77991.55,41.0,0.0,0.0,0.0]
[1777186071867,46.17,77987.47,41.0,0.0,0.0,0.0]
[1777186072874,46.17,77985.23,41.0,0.0,0.0,0.0]
[1777186074888,46.17,77976.58,41.0,0.0,0.0,0.0]
[1777186075895,46.17,77973.85,41.0,0.0,0.0,0.0]
[1777186080930,46.17,77972.32,41.0,0.0,0.0,0.0]
[1777186083951,46.17,77969.53,41.0,0.0,0.0,0.0]
[1777186089993,46.17,77968.57,41.0,0.0,0.0,0.0]
[1777186095028,46.17,77968.11,41.0,0.0,0.0,0.0]
[1777186098048,46.17,77961.25,41.0,0.0,0.0,0.0]
[1777186102077,46.17,77958.39,41.0,0.0,0.0,0.0]
[1777186107111,46.17,77958.45,41.0,0.0,0.0,0.0]
[1777186111140,46.17,77958.93,41.0,0.0,0.0,0.0]
[1777186116175,46.17,77961.64,41.0,0.0,0.0,0.0]
[1777186118189,46.17,77958.88,41.0,0.0,0.0,0.0]
[1777186123226,46.17,77958.38,41.0,0.0,0.0,0.0]
[1777186128261,46.17,77957.66,41.0,0.0,0.0,0.0]
[1777186135310,46.17,77957.86,41.0,0.0,0.0,0.0]
[1777186141352,46.17,77957.98,41.0,0.0,0.0,0.0]
[1777186147394,46.17,77957.79,41.0,0.0,0.0,0.0]
[1777186152429,46.17,77957.77,41.0,0.0,0.0,0.0]
[1777186154443,46.17,77963.73,41.0,0.0,0.0,0.0]
[1777186155450,46.17,77966.6,41.0,0.0,0.0,0.0]
[1777186156457,46.17,77972.78,41.0,0.0,0.0,0.0]
[1777186161492,46.17,77973.32,41.0,0.0,0.0,0.0]
[1777186166527,46.17,77969.14,41.0,0.0,0.0,0.0]
[1777186167534,46.17,77964.33,41.0,0.0,0.0,0.0]
[1777186168541,46.17,77962.04,41.0,0.0,0.0,0.0]
[1777186170556,46.17,77959.24,41.0,0.0,0.0,0.0]
[1777186171563,46.17,77957.88,41.0,0.0,0.0,0.0]
[1777186176598,46.17,77958.11,41.0,0.0,0.0,0.0]
[1777186181637,46.17,77957.48,41.0,0.0,0.0,0.0]
[1777186186672,46.17,77956.44,41.0,0.0,0.0,0.0]
[1777186191707,46.17,77955.55,41.0,0.0,0.0,0.0]
[1777186196741,46.17,77954.8,41.0,0.0,0.0,0.0]
[1777186201779,46.17,77953.15,41.0,0.0,0.0,0.0]
[1777186203791,46.17,77957.08,41.0,0.0,0.0,0.0]
[1777186206822,46.17,77947.49,41.0,0.0,0.0,0.0]
[1777186207829,46.17,77945.23,41.0,0.0,0.0,0.0]
[1777186211857,46.17,77947.83,41.0,0.0,0.0,0.0]
[1777186216892,46.17,77949.5,41.0,0.0,0.0,0.0]
[1777186221927,46.17,77950.23,41.0,0.0,0.0,0.0]
[1777186229982,46.17,77950.22,41.0,0.0,0.0,0.0]
[1777186231997,46.17,77949.95,41.0,0.0,0.0,0.0]
[1777186237032,46.17,77950.01,41.0,0.0,0.0,0.0]
[1777186242068,46.17,77950.0,41.0,0.0,0.0,0.0]
[1777186247102,46.17,77942.58,41.0,0.0,0.0,0.0]
[1777186248109,46.17,77937.49,41.0,0.0,0.0,0.0]
[1777186253143,46.17,77939.06,41.0,0.0,0.0,0.0]
[1777186259186,46.17,77939.78,41.0,0.0,0.0,0.0]
[1777186264221,46.17,77940.24,41.0,0.0,0.0,0.0]
[1777186265228,46.17,77931.07,41.0,0.0,0.0,0.0]
[1777186266235,46.17,77924.68,41.0,0.0,0.0,0.0]
[1777186271270,46.17,77925.44,41.0,0.0,0.0,0.0]
[1777186276305,46.17,77924.81,41.0,0.0,0.0,0.0]
[1777186281340,46.17,77924.82,41.0,0.0,0.0,0.0]
[1777186286375,46.17,77925.94,41.0,0.0,0.0,0.0]
[1777186292417,46.17,77925.11,41.0,0.0,0.0,0.0]
[1777186297452,46.17,77925.17,41.0,0.0,0.0,0.0]
[1777186302487,46.17,77924.08,41.0,0.0,0.0,0.0]
[1777186308529,46.17,77923.61,41.0,0.0,0.0,0.0]
[1777186313565,46.17,77924.19,41.0,0.0,0.0,0.0]
[1777186319607,46.17,77924.28,41.0,0.0,0.0,0.0]
[1777186324642,46.17,77925.19,41.0,0.0,0.0,0.0]
[1777186329678,46.17,77924.46,41.0,0.0,0.0,0.0]
[1777186334712,46.17,77925.15,41.0,0.0,0.0,0.0]
[1777186339748,46.17,77925.33,41.0,0.0,0.0,0.0]
[1777186340755,46.17,77928.87,41.0,0.0,0.0,0.0]
[1777186342769,46.17,77931.43,41.0,0.0,0.0,0.0]
[1777186345790,46.17,77935.22,41.0,0.0,0.0,0.0]
[1777186350825,46.17,77937.07,41.0,0.0,0.0,0.0]
[1777186351831,46.17,77936.29,41.0,0.0,0.0,0.0]
[1777186356867,46.17,77936.09,41.0,0.0,0.0,0.0]
[1777186361902,46.17,77936.5,41.0,0.0,0.0,0.0]
[1777186366936,46.17,77937.33,41.0,0.0,0.0,0.0]
[1777186371974,46.17,77937.15,41.0,0.0,0.0,0.0]
[1777186377009,46.17,77938.29,41.0,0.0,0.0,0.0]
[1777186382044,46.17,77938.92,41.0,0.0,0.0,0.0]
[1777186388086,46.17,77939.38,41.0,0.0,0.0,0.0]
[1777186392113,46.17,77942.26,41.0,0.0,0.0,0.0]
[1777186397149,46.17,77943.24,41.0,0.0,0.0,0.0]
[1777186399163,46.17,77946.0,41.0,0.0,0.0,0.0]
[1777186400169,46.17,77951.32,41.0,0.0,0.0,0.0]
[1777186401177,46.17,77958.77,41.0,0.0,0.0,0.0]
[1777186402184,46.17,77965.61,41.0,0.0,0.0,0.0]
[1777186403191,46.17,77971.0,41.0,0.0,0.0,0.0]
[1777186408226,46.17,77976.48,41.0,0.0,0.0,0.0]
[1777186411247,46.17,77978.15,41.0,0.0,0.0,0.0]
[1777186416282,46.17,77979.8,41.0,0.0,0.0,0.0]
[1777186421318,46.17,77982.15,41.0,0.0,0.0,0.0]
[1777186424338,46.17,77985.17,41.0,0.0,0.0,0.0]
[1777186429374,46.17,77986.2,41.0,0.0,0.0,0.0]
[1777186431388,46.17,77991.73,41.0,0.0,0.0,0.0]
[1777186434409,46.17,77997.46,41.0,0.0,0.0,0.0]
[1777186436423,46.17,78004.64,41.0,0.0,0.0,0.0]
[1777186441458,46.17,78005.33,41.0,0.0,0.0,0.0]
[1777186444479,46.17,78010.36,41.0,0.0,0.0,0.0]
[1777186446493,46.17,78013.22,41.0,0.0,0.0,0.0]
[1777186447500,46.17,78008.73,41.0,0.0,0.0,0.0]
[1777186448506,46.17,78003.03,41.0,0.0,0.0,0.0]
[1777186450521,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777186451528,46.17,77993.18,41.0,0.0,0.0,0.0]
[1777186452535,46.17,77996.1,41.0,0.0,0.0,0.0]
[1777186457569,46.17,77996.06,41.0,0.0,0.0,0.0]
[1777186462605,46.17,77996.57,41.0,0.0,0.0,0.0]
[1777186465629,46.17,77992.39,41.0,0.0,0.0,0.0]
[1777186467643,46.17,77987.95,41.0,0.0,0.0,0.0]
[1777186471671,46.17,77987.54,41.0,0.0,0.0,0.0]
[1777186476706,46.17,77988.25,41.0,0.0,0.0,0.0]
[1777186482749,46.17,77989.09,41.0,0.0,0.0,0.0]
[1777186487787,46.17,77989.16,41.0,0.0,0.0,0.0]
[1777186492821,46.17,77989.17,41.0,0.0,0.0,0.0]
[1777186497856,46.17,77991.33,41.0,0.0,0.0,0.0]
[1777186498863,46.17,77993.62,41.0,0.0,0.0,0.0]
[1777186500877,46.17,77991.45,41.0,0.0,0.0,0.0]
[1777186505911,46.17,77982.36,41.0,0.0,0.0,0.0]
[1777186506918,46.17,77978.11,41.0,0.0,0.0,0.0]
[1777186511954,46.17,77982.85,41.0,0.0,0.0,0.0]
[1777186516989,46.17,77983.65,41.0,0.0,0.0,0.0]
[1777186521018,46.17,77986.53,41.0,0.0,0.0,0.0]
[1777186522025,46.17,77989.2,41.0,0.0,0.0,0.0]
[1777186528067,46.17,77987.48,41.0,0.0,0.0,0.0]
[1777186529074,46.17,77983.37,41.0,0.0,0.0,0.0]
[1777186531087,46.17,77984.13,41.0,0.0,0.0,0.0]
[1777186535116,46.17,77986.32,41.0,0.0,0.0,0.0]
[1777186540151,46.17,77987.0,41.0,0.0,0.0,0.0]
[1777186545186,46.17,77988.16,41.0,0.0,0.0,0.0]
[1777186548207,46.17,77990.81,41.0,0.0,0.0,0.0]
[1777186553241,46.17,77991.24,41.0,0.0,0.0,0.0]
[1777186558276,46.17,77992.53,41.0,0.0,0.0,0.0]
[1777186563315,46.17,77992.68,41.0,0.0,0.0,0.0]
[1777186568350,46.17,77992.92,41.0,0.0,0.0,0.0]
[1777186573386,46.17,77993.43,41.0,0.0,0.0,0.0]
[1777186578421,46.17,77994.82,41.0,0.0,0.0,0.0]
[1777186583456,46.17,77995.95,41.0,0.0,0.0,0.0]
[1777186585470,46.17,77999.03,41.0,0.0,0.0,0.0]
[1777186587484,46.17,78004.39,41.0,0.0,0.0,0.0]
[1777186588491,46.17,78010.26,41.0,0.0,0.0,0.0]
[1777186591512,46.17,78013.33,41.0,0.0,0.0,0.0]
[1777186596546,46.17,78012.58,41.0,0.0,0.0,0.0]
[1777186601581,46.17,78012.72,41.0,0.0,0.0,0.0]
[1777186605610,46.17,78015.02,41.0,0.0,0.0,0.0]
[1777186610645,46.17,78015.65,41.0,0.0,0.0,0.0]
[1777186613665,46.17,78017.92,41.0,0.0,0.0,0.0]
[1777186619708,46.17,78019.22,41.0,0.0,0.0,0.0]
[1777186624743,46.17,78020.1,41.0,0.0,0.0,0.0]
[1777186629778,46.17,78020.44,41.0,0.0,0.0,0.0]
[1777186635820,46.17,78023.94,41.0,0.0,0.0,0.0]
[1777186641862,46.17,78025.11,41.0,0.0,0.0,0.0]
[1777186648913,46.17,78025.28,41.0,0.0,0.0,0.0]
[1777186651934,46.17,78025.03,41.0,0.0,0.0,0.0]
[1777186657976,46.17,78024.35,41.0,0.0,0.0,0.0]
[1777186660996,46.17,78021.42,41.0,0.0,0.0,0.0]
[1777186662004,46.17,78017.2,41.0,0.0,0.0,0.0]
[1777186667039,46.17,78014.07,41.0,0.0,0.0,0.0]
[1777186668046,46.17,78011.79,41.0,0.0,0.0,0.0]
[1777186670060,46.17,78009.48,41.0,0.0,0.0,0.0]
[1777186671067,46.17,78005.65,41.0,0.0,0.0,0.0]
[1777186672074,46.17,78003.54,41.0,0.0,0.0,0.0]
[1777186679123,46.17,78002.39,41.0,0.0,0.0,0.0]
[1777186687178,46.17,78002.54,41.0,0.0,0.0,0.0]
[1777186697249,46.17,78002.54,41.0,0.0,0.0,0.0]
[1777186702284,46.17,78007.09,41.0,0.0,0.0,0.0]
[1777186707319,46.17,78007.95,41.0,0.0,0.0,0.0]
[1777186712353,46.17,78008.89,41.0,0.0,0.0,0.0]
[1777186717389,46.17,78010.91,41.0,0.0,0.0,0.0]
[1777186724437,46.17,78011.41,41.0,0.0,0.0,0.0]
[1777186727459,46.17,78014.21,41.0,0.0,0.0,0.0]
[1777186733501,46.17,78014.22,41.0,0.0,0.0,0.0]
[1777186738535,46.17,78014.36,41.0,0.0,0.0,0.0]
[1777186743571,46.17,78016.08,41.0,0.0,0.0,0.0]
[1777186748606,46.17,78016.79,41.0,0.0,0.0,0.0]
[1777186753641,46.17,78017.33,41.0,0.0,0.0,0.0]
[1777186760690,46.17,78017.53,41.0,0.0,0.0,0.0]
[1777186771767,46.17,78017.66,41.0,0.0,0.0,0.0]
[1777186775795,46.17,78020.57,41.0,0.0,0.0,0.0]
[1777186780829,46.17,78022.79,41.0,0.0,0.0,0.0]
[1777186785868,46.17,78021.87,41.0,0.0,0.0,0.0]
[1777186790902,46.17,78021.34,41.0,0.0,0.0,0.0]
[1777186795937,46.17,78021.21,41.0,0.0,0.0,0.0]
[1777186801002,46.17,78021.92,41.0,0.0,0.0,0.0]
[1777186800972,46.17,78029.95,41.0,0.0,0.0,0.0]
[1777186801979,46.17,78035.89,41.0,0.0,0.0,0.0]
[1777186802986,46.17,78040.87,41.0,0.0,0.0,0.0]
[1777186811071,46.17,78039.63,41.0,0.0,0.0,0.0]
[1777186812078,46.17,78036.73,41.0,0.0,0.0,0.0]
[1777186818121,46.17,78037.08,41.0,0.0,0.0,0.0]
[1777186823156,46.17,78036.36,41.0,0.0,0.0,0.0]
[1777186829197,46.17,78037.06,41.0,0.0,0.0,0.0]
[1777186831212,46.17,78036.84,41.0,0.0,0.0,0.0]
[1777186836247,46.17,78037.45,41.0,0.0,0.0,0.0]
[1777186841282,46.17,78037.76,41.0,0.0,0.0,0.0]
[1777186846317,46.17,78039.46,41.0,0.0,0.0,0.0]
[1777186853366,46.17,78039.06,41.0,0.0,0.0,0.0]
[1777186858403,46.17,78038.46,41.0,0.0,0.0,0.0]
[1777186863441,46.17,78038.1,41.0,0.0,0.0,0.0]
[1777186868475,46.17,78038.22,41.0,0.0,0.0,0.0]
[1777186874517,46.17,78038.04,41.0,0.0,0.0,0.0]
[1777186879553,46.17,78037.85,41.0,0.0,0.0,0.0]
[1777186888616,46.17,78037.91,41.0,0.0,0.0,0.0]
[1777186895666,46.17,78038.25,41.0,0.0,0.0,0.0]
[1777186898687,46.17,78032.97,41.0,0.0,0.0,0.0]
[1777186900701,46.17,78029.17,41.0,0.0,0.0,0.0]
[1777186901708,46.17,78034.17,41.0,0.0,0.0,0.0]
[1777186903724,46.17,78038.07,41.0,0.0,0.0,0.0]
[1777186908757,46.17,78037.81,41.0,0.0,0.0,0.0]
[1777186910771,46.17,78042.97,41.0,0.0,0.0,0.0]
[1777186916813,46.17,78044.21,41.0,0.0,0.0,0.0]
[1777186920841,46.17,78041.4,41.0,0.0,0.0,0.0]
[1777186926880,46.17,78041.54,41.0,0.0,0.0,0.0]
[1777186931471,46.17,78039.06,41.0,0.0,0.0,0.0]
[1777186938968,46.17,78039.65,41.0,0.0,0.0,0.0]
[1777186950045,46.17,78039.47,41.0,0.0,0.0,0.0]
[1777186952059,46.17,78039.71,41.0,0.0,0.0,0.0]
[1777186957094,46.17,78039.41,41.0,0.0,0.0,0.0]
[1777186962129,46.17,78039.56,41.0,0.0,0.0,0.0]
[1777186971192,46.17,78039.59,41.0,0.0,0.0,0.0]
[1777186976227,46.17,78039.51,41.0,0.0,0.0,0.0]
[1777186981262,46.17,78039.85,41.0,0.0,0.0,0.0]
[1777186986298,46.17,78037.25,41.0,0.0,0.0,0.0]
[1777186987304,46.17,78034.31,41.0,0.0,0.0,0.0]
[1777186997375,46.17,78033.73,41.0,0.0,0.0,0.0]
[1777186999389,46.17,78035.82,41.0,0.0,0.0,0.0]
[1777187005431,46.17,78035.55,41.0,0.0,0.0,0.0]
[1777187011473,46.17,78035.57,41.0,0.0,0.0,0.0]
[1777187016508,46.17,78035.69,41.0,0.0,0.0,0.0]
[1777187022549,46.17,78034.21,41.0,0.0,0.0,0.0]
[1777187030606,46.17,78032.0,41.0,0.0,0.0,0.0]
[1777187031612,46.17,78028.98,41.0,0.0,0.0,0.0]
[1777187032620,46.17,78026.02,41.0,0.0,0.0,0.0]
[1777187039669,46.17,78026.77,41.0,0.0,0.0,0.0]
[1777187043697,46.17,78031.1,41.0,0.0,0.0,0.0]
[1777187044703,46.17,78033.79,41.0,0.0,0.0,0.0]
[1777187049740,46.17,78033.97,41.0,0.0,0.0,0.0]
[1777187053768,46.17,78036.4,41.0,0.0,0.0,0.0]
[1777187058803,46.17,78034.14,41.0,0.0,0.0,0.0]
[1777187062831,46.17,78032.12,41.0,0.0,0.0,0.0]
[1777187068873,46.17,78031.24,41.0,0.0,0.0,0.0]
[1777187072901,46.17,78031.27,41.0,0.0,0.0,0.0]
[1777187077936,46.17,78031.43,41.0,0.0,0.0,0.0]
[1777187082971,46.17,78031.43,41.0,0.0,0.0,0.0]
[1777187088008,46.17,78031.13,41.0,0.0,0.0,0.0]
[1777187090023,46.17,78027.08,41.0,0.0,0.0,0.0]
[1777187095058,46.17,78027.43,41.0,0.0,0.0,0.0]
[1777187097077,46.17,78024.21,41.0,0.0,0.0,0.0]
[1777187100098,46.17,78021.98,41.0,0.0,0.0,0.0]
[1777187105133,46.17,78021.97,41.0,0.0,0.0,0.0]
[1777187110168,46.17,78021.3,41.0,0.0,0.0,0.0]
[1777187117217,46.17,78022.37,41.0,0.0,0.0,0.0]
[1777187119230,46.17,78024.54,41.0,0.0,0.0,0.0]
[1777187125273,46.17,78025.13,41.0,0.0,0.0,0.0]
[1777187130308,46.17,78026.17,41.0,0.0,0.0,0.0]
[1777187131315,46.17,78027.19,41.0,0.0,0.0,0.0]
[1777187132323,46.17,78032.56,41.0,0.0,0.0,0.0]
[1777187137356,46.17,78033.1,41.0,0.0,0.0,0.0]
[1777187142391,46.17,78033.23,41.0,0.0,0.0,0.0]
[1777187147427,46.17,78033.04,41.0,0.0,0.0,0.0]
[1777187150448,46.17,78036.45,41.0,0.0,0.0,0.0]
[1777187151455,46.17,78040.38,41.0,0.0,0.0,0.0]
[1777187156490,46.17,78040.02,41.0,0.0,0.0,0.0]
[1777187162532,46.17,78040.76,41.0,0.0,0.0,0.0]
[1777187167567,46.17,78039.61,41.0,0.0,0.0,0.0]
[1777187170588,46.17,78035.13,41.0,0.0,0.0,0.0]
[1777187171595,46.17,78032.58,41.0,0.0,0.0,0.0]
[1777187176629,46.17,78031.45,41.0,0.0,0.0,0.0]
[1777187182673,46.17,78030.72,41.0,0.0,0.0,0.0]
[1777187186710,46.17,78030.57,41.0,0.0,0.0,0.0]
[1777187191736,46.17,78030.28,41.0,0.0,0.0,0.0]
[1777187196770,46.17,78028.81,41.0,0.0,0.0,0.0]
[1777187204828,46.17,78027.08,41.0,0.0,0.0,0.0]
[1777187212884,46.17,78028.06,41.0,0.0,0.0,0.0]
[1777187219932,46.17,78027.99,41.0,0.0,0.0,0.0]
[1777187225974,46.17,78028.44,41.0,0.0,0.0,0.0]
[1777187230009,46.17,78030.82,41.0,0.0,0.0,0.0]
[1777187235038,46.17,78031.51,41.0,0.0,0.0,0.0]
[1777187241080,46.17,78031.45,41.0,0.0,0.0,0.0]
[1777187246116,46.17,78031.54,41.0,0.0,0.0,0.0]
[1777187252158,46.17,78030.94,41.0,0.0,0.0,0.0]
[1777187254172,46.17,78028.56,41.0,0.0,0.0,0.0]
[1777187259207,46.17,78028.17,41.0,0.0,0.0,0.0]
[1777187264242,46.17,78028.21,41.0,0.0,0.0,0.0]
[1777187272301,46.17,78027.91,41.0,0.0,0.0,0.0]
[1777187275322,46.17,78024.62,41.0,0.0,0.0,0.0]
[1777187276328,46.17,78019.72,41.0,0.0,0.0,0.0]
[1777187282371,46.17,78020.13,41.0,0.0,0.0,0.0]
[1777187287405,46.17,78019.46,41.0,0.0,0.0,0.0]
[1777187293448,46.17,78019.57,41.0,0.0,0.0,0.0]
[1777187301504,46.17,78019.73,41.0,0.0,0.0,0.0]
[1777187306539,46.17,78019.8,41.0,0.0,0.0,0.0]
[1777187311574,46.17,78019.45,41.0,0.0,0.0,0.0]
[1777187316609,46.17,78019.0,41.0,0.0,0.0,0.0]
[1777187321644,46.17,78019.45,41.0,0.0,0.0,0.0]
[1777187326679,46.17,78019.54,41.0,0.0,0.0,0.0]
[1777187331715,46.17,78020.31,41.0,0.0,0.0,0.0]
[1777187333729,46.17,78018.33,41.0,0.0,0.0,0.0]
[1777187338764,46.17,78018.06,41.0,0.0,0.0,0.0]
[1777187343799,46.17,78017.26,41.0,0.0,0.0,0.0]
[1777187345813,46.17,78015.21,41.0,0.0,0.0,0.0]
[1777187350848,46.17,78015.62,41.0,0.0,0.0,0.0]
[1777187356894,46.17,78015.29,41.0,0.0,0.0,0.0]
[1777187361924,46.17,78015.6,41.0,0.0,0.0,0.0]
[1777187366960,46.17,78015.78,41.0,0.0,0.0,0.0]
[1777187371995,46.17,78015.29,41.0,0.0,0.0,0.0]
[1777187377029,46.17,78015.14,41.0,0.0,0.0,0.0]
[1777187382065,46.17,78015.03,41.0,0.0,0.0,0.0]
[1777187390122,46.17,78014.77,41.0,0.0,0.0,0.0]
[1777187395156,46.17,78014.4,41.0,0.0,0.0,0.0]
[1777187400191,46.17,78015.05,41.0,0.0,0.0,0.0]
[1777187405226,46.17,78015.25,41.0,0.0,0.0,0.0]
[1777187410261,46.17,78015.35,41.0,0.0,0.0,0.0]
[1777187422345,46.17,78015.42,41.0,0.0,0.0,0.0]
[1777187427380,46.17,78014.87,41.0,0.0,0.0,0.0]
[1777187431408,46.17,78015.78,41.0,0.0,0.0,0.0]
[1777187436442,46.17,78016.14,41.0,0.0,0.0,0.0]
[1777187442485,46.17,78016.2,41.0,0.0,0.0,0.0]
[1777187444499,46.17,78018.99,41.0,0.0,0.0,0.0]
[1777187449534,46.17,78019.73,41.0,0.0,0.0,0.0]
[1777187454569,46.17,78019.22,41.0,0.0,0.0,0.0]
[1777187457590,46.17,78023.58,41.0,0.0,0.0,0.0]
[1777187458597,46.17,78026.56,41.0,0.0,0.0,0.0]
[1777187460611,46.17,78024.65,41.0,0.0,0.0,0.0]
[1777187467660,46.17,78024.65,41.0,0.0,0.0,0.0]
[1777187472695,46.17,78024.14,41.0,0.0,0.0,0.0]
[1777187476723,46.17,78027.44,41.0,0.0,0.0,0.0]
[1777187477731,46.17,78031.13,41.0,0.0,0.0,0.0]
[1777187479745,46.17,78033.57,41.0,0.0,0.0,0.0]
[1777187484780,46.17,78033.82,41.0,0.0,0.0,0.0]
[1777187496865,46.17,78033.68,41.0,0.0,0.0,0.0]
[1777187505928,46.17,78032.1,41.0,0.0,0.0,0.0]
[1777187510963,46.17,78032.92,41.0,0.0,0.0,0.0]
[1777187517005,46.17,78033.21,41.0,0.0,0.0,0.0]
[1777187522041,46.17,78033.08,41.0,0.0,0.0,0.0]
[1777187529090,46.17,78032.93,41.0,0.0,0.0,0.0]
[1777187538153,46.17,78032.72,41.0,0.0,0.0,0.0]
[1777187547216,46.17,78032.48,41.0,0.0,0.0,0.0]
[1777187555272,46.17,78032.67,41.0,0.0,0.0,0.0]
[1777187563327,46.17,78034.0,41.0,0.0,0.0,0.0]
[1777187568363,46.17,78030.79,41.0,0.0,0.0,0.0]
[1777187573398,46.17,78031.41,41.0,0.0,0.0,0.0]
[1777187578433,46.17,78030.13,41.0,0.0,0.0,0.0]
[1777187583468,46.17,78030.46,41.0,0.0,0.0,0.0]
[1777187588503,46.17,78030.38,41.0,0.0,0.0,0.0]
[1777187595552,46.17,78030.88,41.0,0.0,0.0,0.0]
[1777187600587,46.17,78033.01,41.0,0.0,0.0,0.0]
[1777187605622,46.17,78032.82,41.0,0.0,0.0,0.0]
[1777187612670,46.17,78032.7,41.0,0.0,0.0,0.0]
[1777187617706,46.17,78032.98,41.0,0.0,0.0,0.0]
[1777187622741,46.17,78032.29,41.0,0.0,0.0,0.0]
[1777187628783,46.17,78032.43,41.0,0.0,0.0,0.0]
[1777187634824,46.17,78033.09,41.0,0.0,0.0,0.0]
[1777187639860,46.17,78032.74,41.0,0.0,0.0,0.0]
[1777187644894,46.17,78032.12,41.0,0.0,0.0,0.0]
[1777187646462,46.17,78032.12,41.0,0.0,0.0,0.0]
[1777187651944,46.17,78032.27,41.0,0.0,0.0,0.0]
[1777187657986,46.17,78032.17,41.0,0.0,0.0,0.0]
[1777187663021,46.17,78032.42,41.0,0.0,0.0,0.0]
[1777187668056,46.17,78032.24,41.0,0.0,0.0,0.0]
[1777187671077,46.17,78032.27,41.0,0.0,0.0,0.0]
[1777187677119,46.17,78032.15,41.0,0.0,0.0,0.0]
[1777187683161,46.17,78032.65,41.0,0.0,0.0,0.0]
[1777187689202,46.17,78032.29,41.0,0.0,0.0,0.0]
[1777187694238,46.17,78032.48,41.0,0.0,0.0,0.0]
[1777187698266,46.17,78030.11,41.0,0.0,0.0,0.0]
[1777187701341,46.17,78031.97,41.0,0.0,0.0,0.0]
[1777187702296,46.17,78034.65,41.0,0.0,0.0,0.0]
[1777187708339,46.17,78036.2,41.0,0.0,0.0,0.0]
[1777187714380,46.17,78036.43,41.0,0.0,0.0,0.0]
[1777187720424,46.17,78036.26,41.0,0.0,0.0,0.0]
[1777187727473,46.17,78036.29,41.0,0.0,0.0,0.0]
[1777187731501,46.17,78036.33,41.0,0.0,0.0,0.0]
[1777187736535,46.17,78036.23,41.0,0.0,0.0,0.0]
[1777187741570,46.17,78036.46,41.0,0.0,0.0,0.0]
[1777187748620,46.17,78036.73,41.0,0.0,0.0,0.0]
[1777187754662,46.17,78036.55,41.0,0.0,0.0,0.0]
[1777187760704,46.17,78036.66,41.0,0.0,0.0,0.0]
[1777187765739,46.17,78036.72,41.0,0.0,0.0,0.0]
[1777187770774,46.17,78037.06,41.0,0.0,0.0,0.0]
[1777187775810,46.17,78037.5,41.0,0.0,0.0,0.0]
[1777187780845,46.17,78040.06,41.0,0.0,0.0,0.0]
[1777187785879,46.17,78039.19,41.0,0.0,0.0,0.0]
[1777187790915,46.17,78039.6,41.0,0.0,0.0,0.0]
[1777187791922,46.17,78039.46,41.0,0.0,0.0,0.0]
[1777187796960,46.17,78039.97,41.0,0.0,0.0,0.0]
[1777187797967,46.17,78043.01,41.0,0.0,0.0,0.0]
[1777187803001,46.17,78043.15,41.0,0.0,0.0,0.0]
[1777187808038,46.17,78043.17,41.0,0.0,0.0,0.0]
[1777187813073,46.17,78044.16,41.0,0.0,0.0,0.0]
[1777187821129,46.17,78043.7,41.0,0.0,0.0,0.0]
[1777187826164,46.17,78043.74,41.0,0.0,0.0,0.0]
[1777187834221,46.17,78043.61,41.0,0.0,0.0,0.0]
[1777187840262,46.17,78043.73,41.0,0.0,0.0,0.0]
[1777187845298,46.17,78044.37,41.0,0.0,0.0,0.0]
[1777187853354,46.17,78043.44,41.0,0.0,0.0,0.0]
[1777187861410,46.17,78043.44,41.0,0.0,0.0,0.0]
[1777187867452,46.17,78043.49,41.0,0.0,0.0,0.0]
[1777187872487,46.17,78043.36,41.0,0.0,0.0,0.0]
[1777187879536,46.17,78043.37,41.0,0.0,0.0,0.0]
[1777187884571,46.17,78043.99,41.0,0.0,0.0,0.0]
[1777187890613,46.17,78044.24,41.0,0.0,0.0,0.0]
[1777187895648,46.17,78044.21,41.0,0.0,0.0,0.0]
[1777187900682,46.17,78044.28,41.0,0.0,0.0,0.0]
[1777187911760,46.17,78044.24,41.0,0.0,0.0,0.0]
[1777187916797,46.17,78043.61,41.0,0.0,0.0,0.0]
[1777187918811,46.17,78040.57,41.0,0.0,0.0,0.0]
[1777187920825,46.17,78030.14,41.0,0.0,0.0,0.0]
[1777187921831,46.17,78028.09,41.0,0.0,0.0,0.0]
[1777187923846,46.17,78030.25,41.0,0.0,0.0,0.0]
[1777187924852,46.17,78032.56,41.0,0.0,0.0,0.0]
[1777187930895,46.17,78031.79,41.0,0.0,0.0,0.0]
[1777187936937,46.17,78031.0,41.0,0.0,0.0,0.0]
[1777187941972,46.17,78030.87,41.0,0.0,0.0,0.0]
[1777187942979,46.17,78028.18,41.0,0.0,0.0,0.0]
[1777187946000,46.17,78026.44,41.0,0.0,0.0,0.0]
[1777187947007,46.17,78023.55,41.0,0.0,0.0,0.0]
[1777187950028,46.17,78014.05,41.0,0.0,0.0,0.0]
[1777187951035,46.17,78011.69,41.0,0.0,0.0,0.0]
[1777187956070,46.17,78010.26,41.0,0.0,0.0,0.0]
[1777187962111,46.17,78010.54,41.0,0.0,0.0,0.0]
[1777187968154,46.17,78011.05,41.0,0.0,0.0,0.0]
[1777187972182,46.17,78011.84,41.0,0.0,0.0,0.0]
[1777187973189,46.17,78015.01,41.0,0.0,0.0,0.0]
[1777187978225,46.17,78014.97,41.0,0.0,0.0,0.0]
[1777187982252,46.17,78018.49,41.0,0.0,0.0,0.0]
[1777187991315,46.17,78020.28,41.0,0.0,0.0,0.0]
[1777187992322,46.17,78023.13,41.0,0.0,0.0,0.0]
[1777187999372,46.17,78023.2,41.0,0.0,0.0,0.0]
[1777188004407,46.17,78023.87,41.0,0.0,0.0,0.0]
[1777188010452,46.17,78023.58,41.0,0.0,0.0,0.0]
[1777188015486,46.17,78023.66,41.0,0.0,0.0,0.0]
[1777188020521,46.17,78023.85,41.0,0.0,0.0,0.0]
[1777188025556,46.17,78023.9,41.0,0.0,0.0,0.0]
[1777188030591,46.17,78023.89,41.0,0.0,0.0,0.0]
[1777188031598,46.17,78024.28,41.0,0.0,0.0,0.0]
[1777188034619,46.17,78028.2,41.0,0.0,0.0,0.0]
[1777188035626,46.17,78031.36,41.0,0.0,0.0,0.0]
[1777188037640,46.17,78033.43,41.0,0.0,0.0,0.0]
[1777188042675,46.17,78033.82,41.0,0.0,0.0,0.0]
[1777188047710,46.17,78034.2,41.0,0.0,0.0,0.0]
[1777188053752,46.17,78033.84,41.0,0.0,0.0,0.0]
[1777188059793,46.17,78033.83,41.0,0.0,0.0,0.0]
[1777188064829,46.17,78034.06,41.0,0.0,0.0,0.0]
[1777188069864,46.17,78037.18,41.0,0.0,0.0,0.0]
[1777188072885,46.17,78039.25,41.0,0.0,0.0,0.0]
[1777188078927,46.17,78038.13,41.0,0.0,0.0,0.0]
[1777188084970,46.17,78038.85,41.0,0.0,0.0,0.0]
[1777188090006,46.17,78038.34,41.0,0.0,0.0,0.0]
[1777188091012,46.17,78038.6,41.0,0.0,0.0,0.0]
[1777188096046,46.17,78039.81,41.0,0.0,0.0,0.0]
[1777188101081,46.17,78041.35,41.0,0.0,0.0,0.0]
[1777188105109,46.17,78043.34,41.0,0.0,0.0,0.0]
[1777188111152,46.17,78043.05,41.0,0.0,0.0,0.0]
[1777188116187,46.17,78043.25,41.0,0.0,0.0,0.0]
[1777188123236,46.17,78044.05,41.0,0.0,0.0,0.0]
[1777188125250,46.17,78045.7,41.0,0.0,0.0,0.0]
[1777188127368,46.17,78048.94,41.0,0.0,0.0,0.0]
[1777188128271,46.17,78051.38,41.0,0.0,0.0,0.0]
[1777188132299,46.17,78053.6,41.0,0.0,0.0,0.0]
[1777188133306,46.17,78055.42,41.0,0.0,0.0,0.0]
[1777188139348,46.17,78054.72,41.0,0.0,0.0,0.0]
[1777188144383,46.17,78054.53,41.0,0.0,0.0,0.0]
[1777188145390,46.17,78052.53,41.0,0.0,0.0,0.0]
[1777188147404,46.17,78049.05,41.0,0.0,0.0,0.0]
[1777188149505,46.17,78045.87,41.0,0.0,0.0,0.0]
[1777188150425,46.17,78043.4,41.0,0.0,0.0,0.0]
[1777188151432,46.17,78042.95,41.0,0.0,0.0,0.0]
[1777188156467,46.17,78043.27,41.0,0.0,0.0,0.0]
[1777188161501,46.17,78041.98,41.0,0.0,0.0,0.0]
[1777188166537,46.17,78042.08,41.0,0.0,0.0,0.0]
[1777188171573,46.17,78041.96,41.0,0.0,0.0,0.0]
[1777188177614,46.17,78041.97,41.0,0.0,0.0,0.0]
[1777188182649,46.17,78043.54,41.0,0.0,0.0,0.0]
[1777188190705,46.17,78044.9,41.0,0.0,0.0,0.0]
[1777188195741,46.17,78044.87,41.0,0.0,0.0,0.0]
[1777188198761,46.17,78046.98,41.0,0.0,0.0,0.0]
[1777188203797,46.17,78047.1,41.0,0.0,0.0,0.0]
[1777188208832,46.17,78047.44,41.0,0.0,0.0,0.0]
[1777188212859,46.17,78047.52,41.0,0.0,0.0,0.0]
[1777188217894,46.17,78047.8,41.0,0.0,0.0,0.0]
[1777188219979,46.17,78049.56,41.0,0.0,0.0,0.0]
[1777188225953,46.17,78050.56,41.0,0.0,0.0,0.0]
[1777188226054,46.17,78047.84,41.0,0.0,0.0,0.0]
[1777188231993,46.17,78047.86,41.0,0.0,0.0,0.0]
[1777188238034,46.17,78047.28,41.0,0.0,0.0,0.0]
[1777188243070,46.17,78046.5,41.0,0.0,0.0,0.0]
[1777188245084,46.17,78043.1,41.0,0.0,0.0,0.0]
[1777188248105,46.17,78040.12,41.0,0.0,0.0,0.0]
[1777188254147,46.17,78040.3,41.0,0.0,0.0,0.0]
[1777188259183,46.17,78040.4,41.0,0.0,0.0,0.0]
[1777188264218,46.17,78040.64,41.0,0.0,0.0,0.0]
[1777188275295,46.17,78041.1,41.0,0.0,0.0,0.0]
[1777188282344,46.17,78041.25,41.0,0.0,0.0,0.0]
[1777188289393,46.17,78041.55,41.0,0.0,0.0,0.0]
[1777188294428,46.17,78041.53,41.0,0.0,0.0,0.0]
[1777188301477,46.17,78041.39,41.0,0.0,0.0,0.0]
[1777188308527,46.17,78041.39,41.0,0.0,0.0,0.0]
[1777188319604,46.17,78041.71,41.0,0.0,0.0,0.0]
[1777188327659,46.17,78041.7,41.0,0.0,0.0,0.0]
[1777188334709,46.17,78040.84,41.0,0.0,0.0,0.0]
[1777188339743,46.17,78041.05,41.0,0.0,0.0,0.0]
[1777188344780,46.17,78041.53,41.0,0.0,0.0,0.0]
[1777188349815,46.17,78041.7,41.0,0.0,0.0,0.0]
[1777188355857,46.17,78041.29,41.0,0.0,0.0,0.0]
[1777188361899,46.17,78039.06,41.0,0.0,0.0,0.0]
[1777188371969,46.17,78037.67,41.0,0.0,0.0,0.0]
[1777188374990,46.17,78035.47,41.0,0.0,0.0,0.0]
[1777188375996,46.17,78029.76,41.0,0.0,0.0,0.0]
[1777188377004,46.17,78027.52,41.0,0.0,0.0,0.0]
[1777188384053,46.17,78027.56,41.0,0.0,0.0,0.0]
[1777188396137,46.17,78027.4,41.0,0.0,0.0,0.0]
[1777188401172,46.17,78027.13,41.0,0.0,0.0,0.0]
[1777188406209,46.17,78027.0,41.0,0.0,0.0,0.0]
[1777188410237,46.17,78024.22,41.0,0.0,0.0,0.0]
[1777188417286,46.17,78024.99,41.0,0.0,0.0,0.0]
[1777188421313,46.17,78027.42,41.0,0.0,0.0,0.0]
[1777188426348,46.17,78027.07,41.0,0.0,0.0,0.0]
[1777188431384,46.17,78026.64,41.0,0.0,0.0,0.0]
[1777188436418,46.17,78026.07,41.0,0.0,0.0,0.0]
[1777188446488,46.17,78026.19,41.0,0.0,0.0,0.0]
[1777188456559,46.17,78026.37,41.0,0.0,0.0,0.0]
[1777188463608,46.17,78027.82,41.0,0.0,0.0,0.0]
[1777188469649,46.17,78028.17,41.0,0.0,0.0,0.0]
[1777188474685,46.17,78028.25,41.0,0.0,0.0,0.0]
[1777188479720,46.17,78027.91,41.0,0.0,0.0,0.0]
[1777188487777,46.17,78028.09,41.0,0.0,0.0,0.0]
[1777188492812,46.17,78028.48,41.0,0.0,0.0,0.0]
[1777188497846,46.17,78028.04,41.0,0.0,0.0,0.0]
[1777188502882,46.17,78027.9,41.0,0.0,0.0,0.0]
[1777188512952,46.17,78027.9,41.0,0.0,0.0,0.0]
[1777188517986,46.17,78027.72,41.0,0.0,0.0,0.0]
[1777188523022,46.17,78027.62,41.0,0.0,0.0,0.0]
[1777188525035,46.17,78025.86,41.0,0.0,0.0,0.0]
[1777188526043,46.17,78023.73,41.0,0.0,0.0,0.0]
[1777188531078,46.17,78024.34,41.0,0.0,0.0,0.0]
[1777188537119,46.17,78024.18,41.0,0.0,0.0,0.0]
[1777188542155,46.17,78024.37,41.0,0.0,0.0,0.0]
[1777188547190,46.17,78024.42,41.0,0.0,0.0,0.0]
[1777188552225,46.17,78022.11,41.0,0.0,0.0,0.0]
[1777188557259,46.17,78020.86,41.0,0.0,0.0,0.0]
[1777188562294,46.17,78021.86,41.0,0.0,0.0,0.0]
[1777188567330,46.17,78023.02,41.0,0.0,0.0,0.0]
[1777188571358,46.17,78023.04,41.0,0.0,0.0,0.0]
[1777188576393,46.17,78023.08,41.0,0.0,0.0,0.0]
[1777188581428,46.17,78022.89,41.0,0.0,0.0,0.0]
[1777188586463,46.17,78023.27,41.0,0.0,0.0,0.0]
[1777188591699,46.17,78023.16,41.0,0.0,0.0,0.0]
[1777188598548,46.17,78022.23,41.0,0.0,0.0,0.0]
[1777188603582,46.17,78022.62,41.0,0.0,0.0,0.0]
[1777188608738,46.17,78022.62,41.0,0.0,0.0,0.0]
[1777188613653,46.17,78025.03,41.0,0.0,0.0,0.0]
[1777188617681,46.17,78022.36,41.0,0.0,0.0,0.0]
[1777188621100,46.17,78020.15,41.0,0.0,0.0,0.0]
[1777188625736,46.17,78015.38,41.0,0.0,0.0,0.0]
[1777188630772,46.17,78013.95,41.0,0.0,0.0,0.0]
[1777188631779,46.17,78013.95,41.0,0.0,0.0,0.0]
[1777188636814,46.17,78013.55,41.0,0.0,0.0,0.0]
[1777188637820,46.17,78008.9,41.0,0.0,0.0,0.0]
[1777188642855,46.17,78008.0,41.0,0.0,0.0,0.0]
[1777188648897,46.17,78011.15,41.0,0.0,0.0,0.0]
[1777188654133,46.17,78010.96,41.0,0.0,0.0,0.0]
[1777188659975,46.17,78010.86,41.0,0.0,0.0,0.0]
[1777188664114,46.17,78009.3,41.0,0.0,0.0,0.0]
[1777188670162,46.17,78009.13,41.0,0.0,0.0,0.0]
[1777188676156,46.17,78009.37,41.0,0.0,0.0,0.0]
[1777188681161,46.17,78009.4,41.0,0.0,0.0,0.0]
[1777188687164,46.17,78009.4,41.0,0.0,0.0,0.0]
[1777188691191,46.17,78008.55,41.0,0.0,0.0,0.0]
[1777188696228,46.17,78005.47,41.0,0.0,0.0,0.0]
[1777188701263,46.17,78005.46,41.0,0.0,0.0,0.0]
[1777188706298,46.17,78005.14,41.0,0.0,0.0,0.0]
[1777188711333,46.17,78005.01,41.0,0.0,0.0,0.0]
[1777188716367,46.17,78005.93,41.0,0.0,0.0,0.0]
[1777188722410,46.17,78006.0,41.0,0.0,0.0,0.0]
[1777188727445,46.17,78007.25,41.0,0.0,0.0,0.0]
[1777188728452,46.17,78010.01,41.0,0.0,0.0,0.0]
[1777188733486,46.17,78008.99,41.0,0.0,0.0,0.0]
[1777188739528,46.17,78009.5,41.0,0.0,0.0,0.0]
[1777188744564,46.17,78009.16,41.0,0.0,0.0,0.0]
[1777188750605,46.17,78009.06,41.0,0.0,0.0,0.0]
[1777188751613,46.17,78009.06,41.0,0.0,0.0,0.0]
[1777188752620,46.17,78007.34,41.0,0.0,0.0,0.0]
[1777188756201,46.17,78005.48,41.0,0.0,0.0,0.0]
[1777188761683,46.17,78005.72,41.0,0.0,0.0,0.0]
[1777188767726,46.17,78005.74,41.0,0.0,0.0,0.0]
[1777188772763,46.17,77995.59,41.0,0.0,0.0,0.0]
[1777188777798,46.17,77994.71,41.0,0.0,0.0,0.0]
[1777188782833,46.17,77994.91,41.0,0.0,0.0,0.0]
[1777188788266,46.17,77995.07,41.0,0.0,0.0,0.0]
[1777188793910,46.17,77994.95,41.0,0.0,0.0,0.0]
[1777188799275,46.17,77994.99,41.0,0.0,0.0,0.0]
[1777188804280,46.17,77995.02,41.0,0.0,0.0,0.0]
[1777188810283,46.17,77995.17,41.0,0.0,0.0,0.0]
[1777188812036,46.17,77995.17,41.0,0.0,0.0,0.0]
[1777188818078,46.17,77994.8,41.0,0.0,0.0,0.0]
[1777188823299,46.17,77994.78,41.0,0.0,0.0,0.0]
[1777188829158,46.17,77994.71,41.0,0.0,0.0,0.0]
[1777188833187,46.17,77999.46,41.0,0.0,0.0,0.0]
[1777188838315,46.17,77999.27,41.0,0.0,0.0,0.0]
[1777188843319,46.17,77998.52,41.0,0.0,0.0,0.0]
[1777188848294,46.17,77997.04,41.0,0.0,0.0,0.0]
[1777188853328,46.17,77997.66,41.0,0.0,0.0,0.0]
[1777188856333,46.17,77999.3,41.0,0.0,0.0,0.0]
[1777188861338,46.17,77999.26,41.0,0.0,0.0,0.0]
[1777188866351,46.17,77999.21,41.0,0.0,0.0,0.0]
[1777188871454,46.17,77999.21,41.0,0.0,0.0,0.0]
[1777188877354,46.17,77998.97,41.0,0.0,0.0,0.0]
[1777188882531,46.17,77999.1,41.0,0.0,0.0,0.0]
[1777188887565,46.17,77998.96,41.0,0.0,0.0,0.0]
[1777188892605,46.17,77998.69,41.0,0.0,0.0,0.0]
[1777188897635,46.17,77998.37,41.0,0.0,0.0,0.0]
[1777188902671,46.17,77998.57,41.0,0.0,0.0,0.0]
[1777188908386,46.17,77998.6,41.0,0.0,0.0,0.0]
[1777188913389,46.17,77998.62,41.0,0.0,0.0,0.0]
[1777188918787,46.17,77998.74,41.0,0.0,0.0,0.0]
[1777188923823,46.17,77998.45,41.0,0.0,0.0,0.0]
[1777188929865,46.17,77998.53,41.0,0.0,0.0,0.0]
[1777188932886,46.17,77998.56,41.0,0.0,0.0,0.0]
[1777188936914,46.17,77994.79,41.0,0.0,0.0,0.0]
[1777188941949,46.17,77994.21,41.0,0.0,0.0,0.0]
[1777188946984,46.17,77994.51,41.0,0.0,0.0,0.0]
[1777188952431,46.17,77994.35,41.0,0.0,0.0,0.0]
[1777188959067,46.17,77994.36,41.0,0.0,0.0,0.0]
[1777188965110,46.17,77994.43,41.0,0.0,0.0,0.0]
[1777188971152,46.17,77994.5,41.0,0.0,0.0,0.0]
[1777188976187,46.17,77994.53,41.0,0.0,0.0,0.0]
[1777188981222,46.17,77997.97,41.0,0.0,0.0,0.0]
[1777188986257,46.17,77997.62,41.0,0.0,0.0,0.0]
[1777188991293,46.17,77997.59,41.0,0.0,0.0,0.0]
[1777188997335,46.17,77997.58,41.0,0.0,0.0,0.0]
[1777189002369,46.17,77998.11,41.0,0.0,0.0,0.0]
[1777189007406,46.17,77997.42,41.0,0.0,0.0,0.0]
[1777189012491,46.17,77997.26,41.0,0.0,0.0,0.0]
[1777189018498,46.17,77997.26,41.0,0.0,0.0,0.0]
[1777189023518,46.17,77997.26,41.0,0.0,0.0,0.0]
[1777189028553,46.17,77997.11,41.0,0.0,0.0,0.0]
[1777189034595,46.17,77997.12,41.0,0.0,0.0,0.0]
[1777189039630,46.17,77997.02,41.0,0.0,0.0,0.0]
[1777189044665,46.17,77995.65,41.0,0.0,0.0,0.0]
[1777189049700,46.17,77995.67,41.0,0.0,0.0,0.0]
[1777189051715,46.17,77995.67,41.0,0.0,0.0,0.0]
[1777189056750,46.17,77995.15,41.0,0.0,0.0,0.0]
[1777189062792,46.17,77995.54,41.0,0.0,0.0,0.0]
[1777189067827,46.17,77995.23,41.0,0.0,0.0,0.0]
[1777189073869,46.17,77994.5,41.0,0.0,0.0,0.0]
[1777189079910,46.17,77994.2,41.0,0.0,0.0,0.0]
[1777189084946,46.17,77993.26,41.0,0.0,0.0,0.0]
[1777189089981,46.17,77992.81,41.0,0.0,0.0,0.0]
[1777189095016,46.17,77992.83,41.0,0.0,0.0,0.0]
[1777189100051,46.17,77992.83,41.0,0.0,0.0,0.0]
[1777189101058,46.17,77996.58,41.0,0.0,0.0,0.0]
[1777189106093,46.17,77996.81,41.0,0.0,0.0,0.0]
[1777189111128,46.17,77996.75,41.0,0.0,0.0,0.0]
[1777189116163,46.17,77996.75,41.0,0.0,0.0,0.0]
[1777189121599,46.17,77996.74,41.0,0.0,0.0,0.0]
[1777189127240,46.17,77996.74,41.0,0.0,0.0,0.0]
[1777189133282,46.17,78004.42,41.0,0.0,0.0,0.0]
[1777189138317,46.17,78004.47,41.0,0.0,0.0,0.0]
[1777189143352,46.17,78004.41,41.0,0.0,0.0,0.0]
[1777189149394,46.17,77999.66,41.0,0.0,0.0,0.0]
[1777189153422,46.17,77997.87,41.0,0.0,0.0,0.0]
[1777189159464,46.17,77996.82,41.0,0.0,0.0,0.0]
[1777189165644,46.17,77996.29,41.0,0.0,0.0,0.0]
[1777189170652,46.17,77996.29,41.0,0.0,0.0,0.0]
[1777189171550,46.17,77996.29,41.0,0.0,0.0,0.0]
[1777189176585,46.17,77996.67,41.0,0.0,0.0,0.0]
[1777189181660,46.17,77996.48,41.0,0.0,0.0,0.0]
[1777189186666,46.17,77996.4,41.0,0.0,0.0,0.0]
[1777189191689,46.17,77996.46,41.0,0.0,0.0,0.0]
[1777189196725,46.17,77996.06,41.0,0.0,0.0,0.0]
[1777189201760,46.17,77996.02,41.0,0.0,0.0,0.0]
[1777189206795,46.17,77996.0,41.0,0.0,0.0,0.0]
[1777189211830,46.17,77995.96,41.0,0.0,0.0,0.0]
[1777189216865,46.17,77995.9,41.0,0.0,0.0,0.0]
[1777189221900,46.17,77995.99,41.0,0.0,0.0,0.0]
[1777189226935,46.17,77995.94,41.0,0.0,0.0,0.0]
[1777189231710,46.17,77995.87,41.0,0.0,0.0,0.0]
[1777189236718,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189241722,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189246728,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189251730,46.17,77996.44,41.0,0.0,0.0,0.0]
[1777189257145,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189263187,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189268804,46.17,77996.43,41.0,0.0,0.0,0.0]
[1777189274263,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189279759,46.17,77996.42,41.0,0.0,0.0,0.0]
[1777189285341,46.17,77997.68,41.0,0.0,0.0,0.0]
[1777189290375,46.17,77997.68,41.0,0.0,0.0,0.0]
[1777189291383,46.17,77997.68,41.0,0.0,0.0,0.0]
[1777189293396,46.17,77999.32,41.0,0.0,0.0,0.0]
[1777189299438,46.17,78000.22,41.0,0.0,0.0,0.0]
[1777189304474,46.17,77999.84,41.0,0.0,0.0,0.0]
[1777189309509,46.17,78000.27,41.0,0.0,0.0,0.0]
[1777189314795,46.17,78000.22,41.0,0.0,0.0,0.0]
[1777189320589,46.17,78000.25,41.0,0.0,0.0,0.0]
[1777189325804,46.17,78000.4,41.0,0.0,0.0,0.0]
[1777189331666,46.17,78000.4,41.0,0.0,0.0,0.0]
[1777189336815,46.17,78000.69,41.0,0.0,0.0,0.0]
[1777189342742,46.17,78000.69,41.0,0.0,0.0,0.0]
[1777189347828,46.17,78000.87,41.0,0.0,0.0,0.0]
[1777189351833,46.17,78000.8,41.0,0.0,0.0,0.0]
[1777189356840,46.17,78000.03,41.0,0.0,0.0,0.0]
[1777189361876,46.17,78000.02,41.0,0.0,0.0,0.0]
[1777189367849,46.17,78000.14,41.0,0.0,0.0,0.0]
[1777189372852,46.17,78000.26,41.0,0.0,0.0,0.0]
[1777189378004,46.17,78000.26,41.0,0.0,0.0,0.0]
[1777189383040,46.17,78000.42,41.0,0.0,0.0,0.0]
[1777189388074,46.17,78000.9,41.0,0.0,0.0,0.0]
[1777189393874,46.17,78001.4,41.0,0.0,0.0,0.0]
[1777189399151,46.17,78001.4,41.0,0.0,0.0,0.0]
[1777189404885,46.17,78002.47,41.0,0.0,0.0,0.0]
[1777189409890,46.17,78002.47,41.0,0.0,0.0,0.0]
[1777189411893,46.17,78002.47,41.0,0.0,0.0,0.0]
[1777189416896,46.17,78002.37,41.0,0.0,0.0,0.0]
[1777189421924,46.17,78002.37,41.0,0.0,0.0,0.0]
[1777189426929,46.17,78002.37,41.0,0.0,0.0,0.0]
[1777189431935,46.17,78002.37,41.0,0.0,0.0,0.0]
[1777189436940,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189441945,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189447952,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189452956,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189457962,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189462966,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189467972,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189471974,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189476979,46.17,78002.0,41.0,0.0,0.0,0.0]
[1777189482734,46.17,78001.9,41.0,0.0,0.0,0.0]
[1777189484987,46.17,78000.67,41.0,0.0,0.0,0.0]
[1777189490790,46.17,77999.82,41.0,0.0,0.0,0.0]
[1777189496833,46.17,77999.94,41.0,0.0,0.0,0.0]
[1777189501870,46.17,77999.79,41.0,0.0,0.0,0.0]
[1777189505896,46.17,78000.98,41.0,0.0,0.0,0.0]
[1777189511718,46.17,78001.03,41.0,0.0,0.0,0.0]
[1777189516973,46.17,78000.96,41.0,0.0,0.0,0.0]
[1777189522008,46.17,78000.99,41.0,0.0,0.0,0.0]
[1777189527034,46.17,78001.36,41.0,0.0,0.0,0.0]
[1777189531036,46.17,78002.31,41.0,0.0,0.0,0.0]
[1777189536106,46.17,78002.31,41.0,0.0,0.0,0.0]
[1777189542148,46.17,78002.3,41.0,0.0,0.0,0.0]
[1777189548053,46.17,78002.28,41.0,0.0,0.0,0.0]
[1777189553059,46.17,78002.28,41.0,0.0,0.0,0.0]
[1777189558064,46.17,78002.28,41.0,0.0,0.0,0.0]
[1777189563070,46.17,78002.28,41.0,0.0,0.0,0.0]
[1777189568330,46.17,78002.59,41.0,0.0,0.0,0.0]
[1777189574372,46.17,78002.61,41.0,0.0,0.0,0.0]
[1777189580085,46.17,78002.49,41.0,0.0,0.0,0.0]
[1777189585449,46.17,78002.51,41.0,0.0,0.0,0.0]
[1777189590484,46.17,78002.51,41.0,0.0,0.0,0.0]
[1777189591105,46.17,78002.51,41.0,0.0,0.0,0.0]
[1777189596525,46.17,78002.53,41.0,0.0,0.0,0.0]
[1777189601561,46.17,78002.53,41.0,0.0,0.0,0.0]
[1777189607114,46.17,78002.53,41.0,0.0,0.0,0.0]
[1777189612640,46.17,78002.37,41.0,0.0,0.0,0.0]
[1777189618124,46.17,78002.44,41.0,0.0,0.0,0.0]
[1777189623129,46.17,78002.44,41.0,0.0,0.0,0.0]
[1777189628134,46.17,78002.26,41.0,0.0,0.0,0.0]
[1777189633139,46.17,78002.26,41.0,0.0,0.0,0.0]
[1777189638145,46.17,78002.26,41.0,0.0,0.0,0.0]
[1777189643149,46.17,78002.26,41.0,0.0,0.0,0.0]
[1777189648154,46.17,78002.26,41.0,0.0,0.0,0.0]
[1777189651915,46.17,78002.26,41.0,0.0,0.0,0.0]
[1777189657163,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189663169,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189668174,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189673180,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189678184,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189683189,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189688194,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189694203,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189699206,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189704211,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189709216,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189711330,46.17,78001.98,41.0,0.0,0.0,0.0]
[1777189716365,46.17,78001.83,41.0,0.0,0.0,0.0]
[1777189721400,46.17,78001.42,41.0,0.0,0.0,0.0]
[1777189727236,46.17,78001.39,41.0,0.0,0.0,0.0]
[1777189732239,46.17,78001.34,41.0,0.0,0.0,0.0]
[1777189737244,46.17,78001.34,41.0,0.0,0.0,0.0]
[1777189742548,46.17,78001.34,41.0,0.0,0.0,0.0]
[1777189748255,46.17,78001.32,41.0,0.0,0.0,0.0]
[1777189753625,46.17,78001.29,41.0,0.0,0.0,0.0]
[1777189758659,46.17,78001.02,41.0,0.0,0.0,0.0]
[1777189764271,46.17,78001.04,41.0,0.0,0.0,0.0]
[1777189769737,46.17,78001.04,41.0,0.0,0.0,0.0]
[1777189771751,46.17,78001.04,41.0,0.0,0.0,0.0]
[1777189777284,46.17,78001.15,41.0,0.0,0.0,0.0]
[1777189782828,46.17,78001.15,41.0,0.0,0.0,0.0]
[1777189787863,46.17,78001.13,41.0,0.0,0.0,0.0]
[1777189788870,46.17,78003.41,41.0,0.0,0.0,0.0]
[1777189794301,46.17,78003.61,41.0,0.0,0.0,0.0]
[1777189799947,46.17,78003.61,41.0,0.0,0.0,0.0]
[1777189804982,46.17,78004.09,41.0,0.0,0.0,0.0]
[1777189809011,46.17,78005.38,41.0,0.0,0.0,0.0]
[1777189814046,46.17,78005.46,41.0,0.0,0.0,0.0]
[1777189817068,46.17,78004.31,41.0,0.0,0.0,0.0]
[1777189823109,46.17,78004.6,41.0,0.0,0.0,0.0]
[1777189828334,46.17,78004.41,41.0,0.0,0.0,0.0]
[1777189832172,46.17,78004.41,41.0,0.0,0.0,0.0]
[1777189837207,46.17,78004.42,41.0,0.0,0.0,0.0]
[1777189841235,46.17,78007.43,41.0,0.0,0.0,0.0]
[1777189846270,46.17,78007.59,41.0,0.0,0.0,0.0]
[1777189851305,46.17,78007.55,41.0,0.0,0.0,0.0]
[1777189856363,46.17,78007.56,41.0,0.0,0.0,0.0]
[1777189861366,46.17,78007.56,41.0,0.0,0.0,0.0]
[1777189866411,46.17,78007.46,41.0,0.0,0.0,0.0]
[1777189868424,46.17,78005.86,41.0,0.0,0.0,0.0]
[1777189873460,46.17,78006.09,41.0,0.0,0.0,0.0]
[1777189879384,46.17,78006.31,41.0,0.0,0.0,0.0]
[1777189884537,46.17,78006.29,41.0,0.0,0.0,0.0]
[1777189888567,46.17,78019.62,41.0,0.0,0.0,0.0]
[1777189891588,46.17,78019.62,41.0,0.0,0.0,0.0]
[1777189896623,46.17,78019.57,41.0,0.0,0.0,0.0]
[1777189902665,46.17,78019.69,41.0,0.0,0.0,0.0]
[1777189907700,46.17,78019.72,41.0,0.0,0.0,0.0]
[1777189912735,46.17,78019.52,41.0,0.0,0.0,0.0]
[1777189917770,46.17,78019.56,41.0,0.0,0.0,0.0]
[1777189923075,46.17,78019.66,41.0,0.0,0.0,0.0]
[1777189925163,46.17,78022.85,41.0,0.0,0.0,0.0]
[1777189928853,46.17,78025.72,41.0,0.0,0.0,0.0]
[1777189934440,46.17,78025.69,41.0,0.0,0.0,0.0]
[1777189939932,46.17,78025.69,41.0,0.0,0.0,0.0]
[1777189940937,46.17,78024.84,41.0,0.0,0.0,0.0]
[1777189946452,46.17,78024.6,41.0,0.0,0.0,0.0]
[1777189951007,46.17,78024.6,41.0,0.0,0.0,0.0]
[1777189956044,46.17,78024.82,41.0,0.0,0.0,0.0]
[1777189961079,46.17,78024.6,41.0,0.0,0.0,0.0]
[1777189966471,46.17,78024.59,41.0,0.0,0.0,0.0]
[1777189972158,46.17,78024.65,41.0,0.0,0.0,0.0]
[1777189977483,46.17,78024.96,41.0,0.0,0.0,0.0]
[1777189983237,46.17,78024.97,41.0,0.0,0.0,0.0]
[1777189984494,46.17,78025.93,41.0,0.0,0.0,0.0]
[1777189990286,46.17,78025.93,41.0,0.0,0.0,0.0]
[1777189992404,46.17,78025.22,41.0,0.0,0.0,0.0]
[1777189998342,46.17,78025.18,41.0,0.0,0.0,0.0]
[1777190004384,46.17,78025.22,41.0,0.0,0.0,0.0]
[1777190009420,46.17,78024.6,41.0,0.0,0.0,0.0]
[1777190011433,46.17,78024.6,41.0,0.0,0.0,0.0]
[1777190012956,46.17,78023.45,41.0,0.0,0.0,0.0]
[1777190018482,46.17,78023.41,41.0,0.0,0.0,0.0]
[1777190023517,46.17,78023.42,41.0,0.0,0.0,0.0]
[1777190028553,46.17,78023.47,41.0,0.0,0.0,0.0]
[1777190033588,46.17,78024.03,41.0,0.0,0.0,0.0]
[1777190039630,46.17,78024.04,41.0,0.0,0.0,0.0]
[1777190044665,46.17,78024.16,41.0,0.0,0.0,0.0]
[1777190050559,46.17,78024.17,41.0,0.0,0.0,0.0]
[1777190055744,46.17,78024.17,41.0,0.0,0.0,0.0]
[1777190060570,46.17,78024.86,41.0,0.0,0.0,0.0]
[1777190065813,46.17,78024.86,41.0,0.0,0.0,0.0]
[1777190071856,46.17,78024.88,41.0,0.0,0.0,0.0]
[1777190076891,46.17,78025.05,41.0,0.0,0.0,0.0]
[1777190082592,46.17,78025.1,41.0,0.0,0.0,0.0]
[1777190087968,46.17,78025.11,41.0,0.0,0.0,0.0]
[1777190093003,46.17,78024.5,41.0,0.0,0.0,0.0]
[1777190098038,46.17,78024.63,41.0,0.0,0.0,0.0]
[1777190103074,46.17,78024.06,41.0,0.0,0.0,0.0]
[1777190105088,46.17,78025.05,41.0,0.0,0.0,0.0]
[1777190113144,46.17,78025.41,41.0,0.0,0.0,0.0]
[1777190119186,46.17,78025.4,41.0,0.0,0.0,0.0]
[1777190124221,46.17,78025.4,41.0,0.0,0.0,0.0]
[1777190129256,46.17,78027.17,41.0,0.0,0.0,0.0]
[1777190132277,46.17,78027.17,41.0,0.0,0.0,0.0]
[1777190137312,46.17,78027.45,41.0,0.0,0.0,0.0]
[1777190142346,46.17,78027.53,41.0,0.0,0.0,0.0]
[1777190149395,46.17,78027.56,41.0,0.0,0.0,0.0]
[1777190157452,46.17,78027.53,41.0,0.0,0.0,0.0]
[1777190162487,46.17,78027.54,41.0,0.0,0.0,0.0]
[1777190167539,46.17,78027.63,41.0,0.0,0.0,0.0]
[1777190172544,46.17,78027.68,41.0,0.0,0.0,0.0]
[1777190173580,46.17,78029.47,41.0,0.0,0.0,0.0]
[1777190178615,46.17,78029.95,41.0,0.0,0.0,0.0]
[1777190180630,46.17,78030.57,41.0,0.0,0.0,0.0]
[1777190186520,46.17,78030.87,41.0,0.0,0.0,0.0]
[1777190188686,46.17,78031.96,41.0,0.0,0.0,0.0]
[1777190191707,46.17,78031.96,41.0,0.0,0.0,0.0]
[1777190196742,46.17,78032.01,41.0,0.0,0.0,0.0]
[1777190200771,46.17,78031.23,41.0,0.0,0.0,0.0]
[1777190205804,46.17,78031.19,41.0,0.0,0.0,0.0]
[1777190211847,46.17,78031.16,41.0,0.0,0.0,0.0]
[1777190216881,46.17,78031.13,41.0,0.0,0.0,0.0]
[1777190221917,46.17,78031.04,41.0,0.0,0.0,0.0]
[1777190226952,46.17,78030.98,41.0,0.0,0.0,0.0]
[1777190231987,46.17,78030.97,41.0,0.0,0.0,0.0]
[1777190232994,46.17,78030.33,41.0,0.0,0.0,0.0]
[1777190238029,46.17,78030.34,41.0,0.0,0.0,0.0]
[1777190240754,46.17,78029.62,41.0,0.0,0.0,0.0]
[1777190246084,46.17,78029.6,41.0,0.0,0.0,0.0]
[1777190251119,46.17,78029.5,41.0,0.0,0.0,0.0]
[1777190256155,46.17,78029.56,41.0,0.0,0.0,0.0]
[1777190261190,46.17,78029.59,41.0,0.0,0.0,0.0]
[1777190265217,46.17,78030.09,41.0,0.0,0.0,0.0]
[1777190270253,46.17,78030.35,41.0,0.0,0.0,0.0]
[1777190275288,46.17,78030.35,41.0,0.0,0.0,0.0]
[1777190280323,46.17,78030.35,41.0,0.0,0.0,0.0]
[1777190285358,46.17,78030.71,41.0,0.0,0.0,0.0]
[1777190290393,46.17,78030.74,41.0,0.0,0.0,0.0]
[1777190295428,46.17,78030.75,41.0,0.0,0.0,0.0]
[1777190300463,46.17,78030.77,41.0,0.0,0.0,0.0]
[1777190305498,46.17,78030.48,41.0,0.0,0.0,0.0]
[1777190311540,46.17,78030.46,41.0,0.0,0.0,0.0]
[1777190316574,46.17,78030.45,41.0,0.0,0.0,0.0]
[1777190321609,46.17,78030.18,41.0,0.0,0.0,0.0]
[1777190327652,46.17,78030.16,41.0,0.0,0.0,0.0]
[1777190332686,46.17,78030.1,41.0,0.0,0.0,0.0]
[1777190337722,46.17,78030.1,41.0,0.0,0.0,0.0]
[1777190342757,46.17,78030.09,41.0,0.0,0.0,0.0]
[1777190347792,46.17,78030.12,41.0,0.0,0.0,0.0]
[1777190352897,46.17,78030.11,41.0,0.0,0.0,0.0]
[1777190359947,46.17,78030.11,41.0,0.0,0.0,0.0]
[1777190366996,46.17,78030.11,41.0,0.0,0.0,0.0]
[1777190372031,46.17,78030.11,41.0,0.0,0.0,0.0]
[1777190377065,46.17,78030.19,41.0,0.0,0.0,0.0]
[1777190382102,46.17,78030.18,41.0,0.0,0.0,0.0]
[1777190387137,46.17,78030.18,41.0,0.0,0.0,0.0]
[1777190395193,46.17,78030.18,41.0,0.0,0.0,0.0]
[1777190400590,46.17,78030.18,41.0,0.0,0.0,0.0]
[1777190400047,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,46.17,78030.18,0.0,0.0,0.0,0.0]